# Start of file 60392_comb.txt # First point: 60392.000006 2024-03-23T00:00:00.530814+00:00 # Last point: 60392.999994 2024-03-23T23:59:59.523511+00:00 # Num points: 86400 # File updated: 2024-03-24T01:10:04.316382 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60392.000006144 2024-03-23T00:00:00.530814+00:00 19994330.278005357832 27869999.999980248511 262864330.277981907129 1 60392.000017687 2024-03-23T00:00:01.528113+00:00 19994330.277818337083 27870000.000049065799 262864330.277863681316 1 60392.000029297 2024-03-23T00:00:02.531229+00:00 19994330.278136577457 27869999.999978881329 262864330.278111755848 1 60392.000040844 2024-03-23T00:00:03.528903+00:00 19994330.277778141201 27869999.999979767948 262864330.277754217386 1 60392.000052434 2024-03-23T00:00:04.530333+00:00 19994330.278057947755 27869999.999992188066 262864330.278046429157 1 60392.000064021 2024-03-23T00:00:05.531394+00:00 19994330.277995329350 27870000.000038743019 262864330.278030365705 1 60392.000075585 2024-03-23T00:00:06.530575+00:00 19994330.277835417539 27869999.999993838370 262864330.277825564146 1 60392.000087128 2024-03-23T00:00:07.527897+00:00 19994330.278019838035 27869999.999984599650 262864330.278000742197 1 60392.000098608 2024-03-23T00:00:08.519712+00:00 19994330.277841728181 27869999.999991063029 262864330.277829080820 1 60392.000110293 2024-03-23T00:00:09.529274+00:00 19994330.278063710779 27870000.000013362616 262864330.278073370457 1 60392.000121839 2024-03-23T00:00:10.526870+00:00 19994330.277882549912 27869999.999964851886 262864330.277843713760 1 60392.000133469 2024-03-23T00:00:11.531696+00:00 19994330.277798295021 27869999.999951668084 262864330.277746260166 1 60392.000144916 2024-03-23T00:00:12.520727+00:00 19994330.278135720640 27869999.999999262393 262864330.278131276369 1 60392.000156595 2024-03-23T00:00:13.529834+00:00 19994330.277919165790 27870000.000002864748 262864330.277918338776 1 60392.000168106 2024-03-23T00:00:14.524320+00:00 19994330.277841694653 27870000.000002831221 262864330.277840822935 1 60392.000179742 2024-03-23T00:00:15.529691+00:00 19994330.277927204967 27870000.000010240823 262864330.277933776379 1 60392.000191470 2024-03-23T00:00:16.542980+00:00 19994330.277881305665 27870000.000014010817 262864330.277891606092 1 60392.000202830 2024-03-23T00:00:17.524491+00:00 19994330.278113692999 27870000.000005964190 262864330.278115957975 1 60392.000214519 2024-03-23T00:00:18.534427+00:00 19994330.277666259557 27869999.999984610826 262864330.277647197247 1 60392.000226131 2024-03-23T00:00:19.537735+00:00 19994330.277904592454 27869999.999990396202 262864330.277891308069 1 60392.000237512 2024-03-23T00:00:20.521017+00:00 19994330.277939673513 27869999.999966703355 262864330.277902692556 1 60392.000249128 2024-03-23T00:00:21.524665+00:00 19994330.278074134141 27869999.999933425337 262864330.278003871441 1 60392.000260697 2024-03-23T00:00:22.524221+00:00 19994330.277595393360 27870000.000017769635 262864330.277609467506 1 60392.000272407 2024-03-23T00:00:23.535940+00:00 19994330.277928881347 27869999.999948911369 262864330.277874112129 1 60392.000283787 2024-03-23T00:00:24.519164+00:00 19994330.278243780136 27870000.000024896115 262864330.278264969587 1 60392.000295394 2024-03-23T00:00:25.522038+00:00 19994330.277760893106 27869999.999987222254 262864330.277744412422 1 60392.000306949 2024-03-23T00:00:26.520445+00:00 19994330.277983818203 27870000.000013776124 262864330.277993887663 1 60392.000318511 2024-03-23T00:00:27.519377+00:00 19994330.277769893408 27870000.000040207058 262864330.277806401253 1 60392.000330145 2024-03-23T00:00:28.524472+00:00 19994330.277911376208 27869999.999964792281 262864330.277872473001 1 60392.000341760 2024-03-23T00:00:29.528037+00:00 19994330.277825824916 27869999.999993547797 262864330.277815699577 1 60392.000353449 2024-03-23T00:00:30.538012+00:00 19994330.278137113899 27869999.999989729375 262864330.278123140335 1 60392.000364924 2024-03-23T00:00:31.529412+00:00 19994330.277999877930 27870000.000014569610 262864330.278010755777 1 60392.000376387 2024-03-23T00:00:32.519788+00:00 19994330.277823962271 27869999.999955482781 262864330.277775734663 1 60392.000387938 2024-03-23T00:00:33.517838+00:00 19994330.277737036347 27869999.999968521297 262864330.277701854706 1 60392.000399556 2024-03-23T00:00:34.521628+00:00 19994330.277973260731 27870000.000035449862 262864330.278005033731 1 60392.000411100 2024-03-23T00:00:35.519008+00:00 19994330.278298120946 27870000.000024583191 262864330.278319001198 1 60392.000422693 2024-03-23T00:00:36.520646+00:00 19994330.278015188873 27869999.999998949468 262864330.278010457754 1 60392.000434216 2024-03-23T00:00:37.516261+00:00 19994330.277716770768 27870000.000013869256 262864330.277726948261 1 60392.000445869 2024-03-23T00:00:38.523081+00:00 19994330.277790553868 27870000.000005863607 262864330.277792721987 1 60392.000457441 2024-03-23T00:00:39.522869+00:00 19994330.278024934232 27870000.000001978129 262864330.278023213148 1 60392.000469007 2024-03-23T00:00:40.522183+00:00 19994330.277963537723 27869999.999994251877 262864330.277954101562 1 60392.000480550 2024-03-23T00:00:41.519535+00:00 19994330.277837939560 27870000.000001356006 262864330.277835607529 1 60392.000492092 2024-03-23T00:00:42.516762+00:00 19994330.277758918703 27869999.999960403889 262864330.277715623379 1 60392.000503681 2024-03-23T00:00:43.518027+00:00 19994330.277914684266 27869999.999986857176 262864330.277897834778 1 60392.000515291 2024-03-23T00:00:44.521116+00:00 19994330.277951192111 27869999.999985519797 262864330.277933001518 1 60392.000526822 2024-03-23T00:00:45.517390+00:00 19994330.278104525059 27869999.999991655350 262864330.278092473745 1 60392.000538400 2024-03-23T00:00:46.517813+00:00 19994330.277901280671 27870000.000004969537 262864330.277902573347 1 60392.000549984 2024-03-23T00:00:47.518583+00:00 19994330.277972392738 27870000.000081390142 262864330.278050094843 1 60392.000561594 2024-03-23T00:00:48.521677+00:00 19994330.277720496058 27870000.000002615154 262864330.277719438076 1 60392.000573170 2024-03-23T00:00:49.521881+00:00 19994330.277716927230 27870000.000023566186 262864330.277736812830 1 60392.000584724 2024-03-23T00:00:50.520131+00:00 19994330.278107825667 27870000.000024344772 262864330.278128474951 1 60392.000596268 2024-03-23T00:00:51.517539+00:00 19994330.277699638158 27869999.999978415668 262864330.277674376965 1 60392.000607836 2024-03-23T00:00:52.516994+00:00 19994330.277925334871 27869999.999946746975 262864330.277868390083 1 60392.000619426 2024-03-23T00:00:53.518401+00:00 19994330.277807507664 27870000.000016108155 262864330.277819901705 1 60392.000630988 2024-03-23T00:00:54.517331+00:00 19994330.277857754380 27869999.999983869493 262864330.277837932110 1 60392.000642570 2024-03-23T00:00:55.518003+00:00 19994330.277974795550 27869999.999973639846 262864330.277944743633 1 60392.000654225 2024-03-23T00:00:56.525016+00:00 19994330.278070405126 27870000.000022828579 262864330.278089523315 1 60392.000665729 2024-03-23T00:00:57.519034+00:00 19994330.277697224170 27870000.000013511628 262864330.277707040310 1 60392.000677282 2024-03-23T00:00:58.517187+00:00 19994330.277891628444 27870000.000018745661 262864330.277906686068 1 60392.000688862 2024-03-23T00:00:59.517642+00:00 19994330.277926642448 27870000.000038571656 262864330.277961522341 1 60392.000700452 2024-03-23T00:01:00.519086+00:00 19994330.277880053967 27869999.999992121011 262864330.277868479490 1 60392.000711993 2024-03-23T00:01:01.516212+00:00 19994330.277948953211 27870000.000028505921 262864330.277973741293 1 60392.000723587 2024-03-23T00:01:02.517913+00:00 19994330.277780789882 27870000.000011235476 262864330.277788341045 1 60392.000735203 2024-03-23T00:01:03.521503+00:00 19994330.277601782233 27869999.999987222254 262864330.277585297823 1 60392.000746782 2024-03-23T00:01:04.521973+00:00 19994330.277755077928 27869999.999973446131 262864330.277724832296 1 60392.000758310 2024-03-23T00:01:05.517958+00:00 19994330.278054215014 27869999.999973613769 262864330.278024137020 1 60392.000769916 2024-03-23T00:01:06.520786+00:00 19994330.277870457619 27869999.999983295798 262864330.277850061655 1 60392.000781437 2024-03-23T00:01:07.516210+00:00 19994330.277834814042 27869999.999987799674 262864330.277818918228 1 60392.000793125 2024-03-23T00:01:08.525985+00:00 19994330.278168115765 27870000.000045593828 262864330.278210014105 1 60392.000804668 2024-03-23T00:01:09.523340+00:00 19994330.277905181050 27870000.000015325844 262864330.277916789055 1 60392.000816235 2024-03-23T00:01:10.522692+00:00 19994330.277891062200 27870000.000037100166 262864330.277924478054 1 60392.000827724 2024-03-23T00:01:11.515353+00:00 19994330.277671962976 27869999.999996617436 262864330.277664870024 1 60392.000839340 2024-03-23T00:01:12.518976+00:00 19994330.278086960316 27869999.999983772635 262864330.278067052364 1 60392.000850929 2024-03-23T00:01:13.520300+00:00 19994330.277706518769 27869999.999988771975 262864330.277691602707 1 60392.000862660 2024-03-23T00:01:14.533835+00:00 19994330.278118092567 27869999.999970264733 262864330.278084665537 1 60392.000874130 2024-03-23T00:01:15.524852+00:00 19994330.277799684554 27869999.999982293695 262864330.277778297663 1 60392.000885882 2024-03-23T00:01:16.540244+00:00 19994330.277524963021 27869999.999991487712 262864330.277512729168 1 60392.000897239 2024-03-23T00:01:17.521487+00:00 19994330.277944698930 27869999.999966867268 262864330.277907848358 1 60392.000909010 2024-03-23T00:01:18.538443+00:00 19994330.278025202453 27870000.000029649585 262864330.278051167727 1 60392.000920478 2024-03-23T00:01:19.529328+00:00 19994330.277801092714 27870000.000043563545 262864330.277840971947 1 60392.000932222 2024-03-23T00:01:20.543985+00:00 19994330.277862094343 27870000.000025473535 262864330.277883887291 1 60392.000943616 2024-03-23T00:01:21.528444+00:00 19994330.277949869633 27870000.000067967921 262864330.278014153242 1 60392.000955333 2024-03-23T00:01:22.540754+00:00 19994330.277783848345 27870000.000036977232 262864330.277817130089 1 60392.000966708 2024-03-23T00:01:23.523578+00:00 19994330.277893450111 27870000.000049076974 262864330.277938842773 1 60392.000978255 2024-03-23T00:01:24.521191+00:00 19994330.277958475053 27869999.999967534095 262864330.277922332287 1 60392.000989909 2024-03-23T00:01:25.528156+00:00 19994330.278047077358 27870000.000001002103 262864330.278044402599 1 60392.001001410 2024-03-23T00:01:26.521789+00:00 19994330.277901221067 27869999.999999154359 262864330.277896702290 1 60392.001013045 2024-03-23T00:01:27.527096+00:00 19994330.277930479497 27870000.000002682209 262864330.277929455042 1 60392.001024515 2024-03-23T00:01:28.518120+00:00 19994330.277898184955 27870000.000002574176 262864330.277897059917 1 60392.001036211 2024-03-23T00:01:29.528658+00:00 19994330.277836371213 27870000.000053327531 262864330.277886003256 1 60392.001047805 2024-03-23T00:01:30.530390+00:00 19994330.277988292277 27870000.000013113022 262864330.277997702360 1 60392.001059392 2024-03-23T00:01:31.531407+00:00 19994330.278190240264 27869999.999978668988 262864330.278165221214 1 60392.001070888 2024-03-23T00:01:32.524751+00:00 19994330.277783434838 27869999.999993663281 262864330.277773380280 1 60392.001082679 2024-03-23T00:01:33.543483+00:00 19994330.278060138226 27870000.000010844320 262864330.278067290783 1 60392.001093996 2024-03-23T00:01:34.521286+00:00 19994330.278100728989 27870000.000025197864 262864330.278122246265 1 60392.001105548 2024-03-23T00:01:35.519361+00:00 19994330.277953673154 27869999.999989487231 262864330.277939468622 1 60392.001117243 2024-03-23T00:01:36.529734+00:00 19994330.277775228024 27870000.000011488795 262864330.277783036232 1 60392.001128796 2024-03-23T00:01:37.527998+00:00 19994330.277930058539 27870000.000031318516 262864330.277957677841 1 60392.001140307 2024-03-23T00:01:38.522497+00:00 19994330.277886524796 27869999.999952696264 262864330.277835547924 1 60392.001151975 2024-03-23T00:01:39.530614+00:00 19994330.278090536594 27869999.999990820885 262864330.278077661991 1 60392.001163559 2024-03-23T00:01:40.531465+00:00 19994330.277648571879 27869999.999968372285 262864330.277613252401 1 60392.001175125 2024-03-23T00:01:41.530795+00:00 19994330.277753889561 27870000.000020552427 262864330.277770757675 1 60392.001186589 2024-03-23T00:01:42.521258+00:00 19994330.278076235205 27869999.999985560775 262864330.278058111668 1 60392.001198307 2024-03-23T00:01:43.533677+00:00 19994330.278057310730 27869999.999962776899 262864330.278016388416 1 60392.001209740 2024-03-23T00:01:44.521536+00:00 19994330.278174210340 27870000.000037081540 262864330.278207600117 1 60392.001222005 2024-03-23T00:01:45.581189+00:00 19994330.277901548892 27870000.000025119632 262864330.277922987938 1 60392.001232917 2024-03-23T00:01:46.524080+00:00 19994330.278075959533 27869999.999976154417 262864330.278048425913 1 60392.001244601 2024-03-23T00:01:47.533533+00:00 19994330.277871508151 27869999.999993838370 262864330.277861654758 1 60392.001256130 2024-03-23T00:01:48.529586+00:00 19994330.277897734195 27869999.999987974763 262864330.277882009745 1 60392.001267722 2024-03-23T00:01:49.531222+00:00 19994330.277995716780 27869999.999980565161 262864330.277972579002 1 60392.001279197 2024-03-23T00:01:50.522638+00:00 19994330.277733758092 27870000.000043742359 262864330.277773797512 1 60392.001290791 2024-03-23T00:01:51.524300+00:00 19994330.278114166111 27869999.999997381121 262864330.278107851744 1 60392.001302351 2024-03-23T00:01:52.523113+00:00 19994330.277637064457 27870000.000033568591 262864330.277666926384 1 60392.001313994 2024-03-23T00:01:53.529087+00:00 19994330.278140708804 27869999.999998681247 262864330.278135716915 1 60392.001325501 2024-03-23T00:01:54.523263+00:00 19994330.277843695134 27870000.000012420118 262864330.277852416039 1 60392.001337082 2024-03-23T00:01:55.523918+00:00 19994330.277758013457 27869999.999972999096 262864330.277727305889 1 60392.001348685 2024-03-23T00:01:56.526350+00:00 19994330.277951184660 27869999.999988265336 262864330.277935743332 1 60392.001360247 2024-03-23T00:01:57.525357+00:00 19994330.277794554830 27869999.999974593520 262864330.277765452862 1 60392.001371855 2024-03-23T00:01:58.528252+00:00 19994330.277942683548 27869999.999990563840 262864330.277929544449 1 60392.001383470 2024-03-23T00:01:59.531794+00:00 19994330.277777597308 27869999.999990191311 262864330.277764081955 1 60392.001395087 2024-03-23T00:02:00.535492+00:00 19994330.277923878282 27869999.999970171601 262864330.277890354395 1 60392.001406556 2024-03-23T00:02:01.526455+00:00 19994330.277997206897 27870000.000021189451 262864330.278014689684 1 60392.001418096 2024-03-23T00:02:02.523493+00:00 19994330.277705121785 27870000.000014487654 262864330.277715921402 1 60392.001429722 2024-03-23T00:02:03.527984+00:00 19994330.277987785637 27870000.000000137836 262864330.277984231710 1 60392.001441301 2024-03-23T00:02:04.528442+00:00 19994330.277854751796 27870000.000049389899 262864330.277900427580 1 60392.001452785 2024-03-23T00:02:05.520601+00:00 19994330.278036858886 27869999.999970205128 262864330.278003364801 1 60392.001464327 2024-03-23T00:02:06.517894+00:00 19994330.277810551226 27870000.000029493123 262864330.277836352587 1 60392.001475951 2024-03-23T00:02:07.522182+00:00 19994330.278094362468 27869999.999987877905 262864330.278078526258 1 60392.001487570 2024-03-23T00:02:08.526045+00:00 19994330.277731034905 27870000.000001654029 262864330.277729004622 1 60392.001499131 2024-03-23T00:02:09.524969+00:00 19994330.277947884053 27869999.999991934747 262864330.277936100960 1 60392.001510772 2024-03-23T00:02:10.530721+00:00 19994330.277653299272 27870000.000003725290 262864330.277653336525 1 60392.001522247 2024-03-23T00:02:11.522122+00:00 19994330.278113890439 27869999.999961931258 262864330.278072148561 1 60392.001533885 2024-03-23T00:02:12.527719+00:00 19994330.278077378869 27869999.999994345009 262864330.278068006039 1 60392.001545420 2024-03-23T00:02:13.524319+00:00 19994330.277999095619 27870000.000004772097 262864330.278000175953 1 60392.001556980 2024-03-23T00:02:14.523133+00:00 19994330.277591854334 27869999.999985031784 262864330.277573198080 1 60392.001568835 2024-03-23T00:02:15.547375+00:00 19994330.278036359698 27870000.000047016889 262864330.278079688549 1 60392.001580099 2024-03-23T00:02:16.520569+00:00 19994330.277926869690 27870000.000033650547 262864330.277956813574 1 60392.001591710 2024-03-23T00:02:17.523732+00:00 19994330.277866411954 27870000.000027664006 262864330.277890384197 1 60392.001603528 2024-03-23T00:02:18.544790+00:00 19994330.278022680432 27870000.000007316470 262864330.278026312590 1 60392.001614824 2024-03-23T00:02:19.520789+00:00 19994330.277688182890 27869999.999993164092 262864330.277677655220 1 60392.001626377 2024-03-23T00:02:20.519007+00:00 19994330.277985669672 27869999.999993186444 262864330.277975142002 1 60392.001638093 2024-03-23T00:02:21.531228+00:00 19994330.278039138764 27869999.999994140118 262864330.278029561043 1 60392.001649498 2024-03-23T00:02:22.516665+00:00 19994330.278005186468 27870000.000005111098 262864330.278006613255 1 60392.001661073 2024-03-23T00:02:23.516751+00:00 19994330.277689162642 27870000.000005565584 262864330.277691036463 1 60392.001672765 2024-03-23T00:02:24.526899+00:00 19994330.278047680855 27870000.000000450760 262864330.278044432402 1 60392.001684223 2024-03-23T00:02:25.516849+00:00 19994330.277711007744 27869999.999983862042 262864330.277691155672 1 60392.001695845 2024-03-23T00:02:26.521021+00:00 19994330.278102707118 27870000.000028748065 262864330.278127759695 1 60392.001707393 2024-03-23T00:02:27.518712+00:00 19994330.277901057154 27870000.000009279698 262864330.277906626463 1 60392.001718967 2024-03-23T00:02:28.518731+00:00 19994330.277919322252 27869999.999976661056 262864330.277892291546 1 60392.001730565 2024-03-23T00:02:29.520844+00:00 19994330.277760270983 27869999.999986898154 262864330.277743458748 1 60392.001742110 2024-03-23T00:02:30.518298+00:00 19994330.277984082699 27869999.999935332686 262864330.277915716171 1 60392.001753685 2024-03-23T00:02:31.518384+00:00 19994330.277792301029 27870000.000003520399 262864330.277792125940 1 60392.001765262 2024-03-23T00:02:32.518623+00:00 19994330.278094299138 27869999.999973170459 262864330.278063774109 1 60392.001776895 2024-03-23T00:02:33.523674+00:00 19994330.277894292027 27870000.000018939376 262864330.277909547091 1 60392.001788425 2024-03-23T00:02:34.519901+00:00 19994330.277943339199 27869999.999945800751 262864330.277885437012 1 60392.001800015 2024-03-23T00:02:35.521290+00:00 19994330.277746342123 27870000.000047963113 262864330.277790606022 1 60392.001811612 2024-03-23T00:02:36.523324+00:00 19994330.278106804937 27870000.000069167465 262864330.278172284365 1 60392.001823131 2024-03-23T00:02:37.518473+00:00 19994330.277815110981 27870000.000018503517 262864330.277829915285 1 60392.001834719 2024-03-23T00:02:38.519658+00:00 19994330.277783297002 27869999.999985676259 262864330.277765274048 1 60392.001846371 2024-03-23T00:02:39.526429+00:00 19994330.277855381370 27869999.999997187406 262864330.277848899364 1 60392.001857896 2024-03-23T00:02:40.522210+00:00 19994330.277949094772 27869999.999973844737 262864330.277919232845 1 60392.001869444 2024-03-23T00:02:41.519969+00:00 19994330.277736581862 27869999.999961603433 262864330.277694493532 1 60392.001881005 2024-03-23T00:02:42.518876+00:00 19994330.277950964868 27869999.999987307936 262864330.277934581041 1 60392.001892630 2024-03-23T00:02:43.523281+00:00 19994330.277843520045 27869999.999995656312 262864330.277835488319 1 60392.001904126 2024-03-23T00:02:44.516495+00:00 19994330.277812287211 27870000.000033672899 262864330.277842283249 1 60392.001915747 2024-03-23T00:02:45.520527+00:00 19994330.278175201267 27869999.999960042536 262864330.278131544590 1 60392.001927298 2024-03-23T00:02:46.518600+00:00 19994330.277926646173 27869999.999990880489 262864330.277913838625 1 60392.001938876 2024-03-23T00:02:47.518919+00:00 19994330.277709040791 27870000.000006474555 262864330.277711808681 1 60392.001950605 2024-03-23T00:02:48.532247+00:00 19994330.277758784592 27870000.000018615276 262864330.277773708105 1 60392.001962042 2024-03-23T00:02:49.520471+00:00 19994330.278163887560 27869999.999998070300 262864330.278158247471 1 60392.001973582 2024-03-23T00:02:50.517503+00:00 19994330.277942989022 27870000.000001333654 262864330.277940630913 1 60392.001985160 2024-03-23T00:02:51.517789+00:00 19994330.277875810862 27869999.999996330589 262864330.277868449688 1 60392.001996890 2024-03-23T00:02:52.531277+00:00 19994330.277964927256 27870000.000031597912 262864330.277992814779 1 60392.002008453 2024-03-23T00:02:53.530383+00:00 19994330.277802642435 27869999.999956879765 262864330.277755826712 1 60392.002020021 2024-03-23T00:02:54.529813+00:00 19994330.277849912643 27869999.999971758574 262864330.277817964554 1 60392.002031479 2024-03-23T00:02:55.519775+00:00 19994330.278009101748 27870000.000020433217 262864330.278025865555 1 60392.002043040 2024-03-23T00:02:56.518704+00:00 19994330.277859933674 27869999.999987967312 262864330.277844190598 1 60392.002054640 2024-03-23T00:02:57.520900+00:00 19994330.277861371636 27870000.000002734363 262864330.277860403061 1 60392.002066222 2024-03-23T00:02:58.521542+00:00 19994330.277997162193 27870000.000050503761 262864330.278043985367 1 60392.002077796 2024-03-23T00:02:59.521557+00:00 19994330.277680035681 27870000.000020902604 262864330.277697235346 1 60392.002089443 2024-03-23T00:03:00.527830+00:00 19994330.277950521559 27869999.999951113015 262864330.277897953987 1 60392.002101018 2024-03-23T00:03:01.527971+00:00 19994330.277827013284 27870000.000003684312 262864330.277827024460 1 60392.002112541 2024-03-23T00:03:02.523539+00:00 19994330.278213053942 27869999.999981045723 262864330.278190404177 1 60392.002124131 2024-03-23T00:03:03.524937+00:00 19994330.277926128358 27869999.999975018203 262864330.277897447348 1 60392.002135667 2024-03-23T00:03:04.521646+00:00 19994330.277977451682 27869999.999959439039 262864330.277933180332 1 60392.002147325 2024-03-23T00:03:05.528910+00:00 19994330.277940057218 27870000.000019297004 262864330.277955681086 1 60392.002158821 2024-03-23T00:03:06.522100+00:00 19994330.277802765369 27869999.999985624105 262864330.277784705162 1 60392.002170355 2024-03-23T00:03:07.518658+00:00 19994330.277672704309 27869999.999999079853 262864330.277668088675 1 60392.002181934 2024-03-23T00:03:08.519129+00:00 19994330.277957528830 27870000.000005874783 262864330.277959704399 1 60392.002193556 2024-03-23T00:03:09.523224+00:00 19994330.277991220355 27870000.000023730099 262864330.278011262417 1 60392.002205109 2024-03-23T00:03:10.521394+00:00 19994330.277721412480 27869999.999982304871 262864330.277700006962 1 60392.002216665 2024-03-23T00:03:11.519825+00:00 19994330.277815174311 27869999.999984625727 262864330.277796089649 1 60392.002228238 2024-03-23T00:03:12.519732+00:00 19994330.277981188148 27870000.000006802380 262864330.277984291315 1 60392.002239794 2024-03-23T00:03:13.518219+00:00 19994330.278062082827 27869999.999985180795 262864330.278043568134 1 60392.002251379 2024-03-23T00:03:14.519169+00:00 19994330.277792558074 27869999.999998670071 262864330.277787506580 1 60392.002262969 2024-03-23T00:03:15.520463+00:00 19994330.277840267867 27870000.000011246651 262864330.277847796679 1 60392.002274539 2024-03-23T00:03:16.520217+00:00 19994330.277878094465 27870000.000054296106 262864330.277928709984 1 60392.002286118 2024-03-23T00:03:17.520558+00:00 19994330.277803536505 27869999.999962817878 262864330.277762651443 1 60392.002297642 2024-03-23T00:03:18.516280+00:00 19994330.277652524412 27870000.000003788620 262864330.277652621269 1 60392.002309225 2024-03-23T00:03:19.517009+00:00 19994330.277946628630 27870000.000040251762 262864330.277983188629 1 60392.002320791 2024-03-23T00:03:20.516301+00:00 19994330.277867041528 27870000.000006146729 262864330.277869492769 1 60392.002332364 2024-03-23T00:03:21.516256+00:00 19994330.278038557619 27870000.000043991953 262864330.278078854084 1 60392.002343948 2024-03-23T00:03:22.517122+00:00 19994330.277797691524 27869999.999972421676 262864330.277766436338 1 60392.002355507 2024-03-23T00:03:23.515794+00:00 19994330.277811463922 27869999.999984532595 262864330.277792304754 1 60392.002367102 2024-03-23T00:03:24.517586+00:00 19994330.277922142297 27870000.000009719282 262864330.277928173542 1 60392.002378675 2024-03-23T00:03:25.517490+00:00 19994330.278016857803 27869999.999949872494 262864330.277963042259 1 60392.002390308 2024-03-23T00:03:26.522604+00:00 19994330.277859747410 27870000.000006854534 262864330.277862906456 1 60392.002401887 2024-03-23T00:03:27.523092+00:00 19994330.277836937457 27869999.999978419393 262864330.277811676264 1 60392.002413411 2024-03-23T00:03:28.518707+00:00 19994330.277840998024 27870000.000007212162 262864330.277844518423 1 60392.002424940 2024-03-23T00:03:29.514863+00:00 19994330.278257932514 27870000.000032093376 262864330.278286337852 1 60392.002436529 2024-03-23T00:03:30.516126+00:00 19994330.277670897543 27870000.000052787364 262864330.277719974518 1 60392.002448192 2024-03-23T00:03:31.523781+00:00 19994330.277806945145 27869999.999993249774 262864330.277796506882 1 60392.002459688 2024-03-23T00:03:32.517056+00:00 19994330.277714695781 27870000.000007849187 262864330.277718842030 1 60392.002471453 2024-03-23T00:03:33.533523+00:00 19994330.278000738472 27869999.999965030700 262864330.277962088585 1 60392.002482987 2024-03-23T00:03:34.530058+00:00 19994330.277955718338 27869999.999980799854 262864330.277932822704 1 60392.002494478 2024-03-23T00:03:35.522911+00:00 19994330.277936555445 27869999.999991267920 262864330.277924120426 1 60392.002506155 2024-03-23T00:03:36.531771+00:00 19994330.277933176607 27870000.000011805445 262864330.277941286564 1 60392.002517731 2024-03-23T00:03:37.531990+00:00 19994330.277842298150 27869999.999977286905 262864330.277815878391 1 60392.002529296 2024-03-23T00:03:38.531180+00:00 19994330.278049092740 27869999.999949444085 262864330.277994841337 1 60392.002540831 2024-03-23T00:03:39.527752+00:00 19994330.277860280126 27870000.000011794269 262864330.277868390083 1 60392.002552378 2024-03-23T00:03:40.525450+00:00 19994330.277607269585 27870000.000013913959 262864330.277617484331 1 60392.002563890 2024-03-23T00:03:41.520052+00:00 19994330.278027731925 27870000.000045657158 262864330.278069704771 1 60392.002575482 2024-03-23T00:03:42.521615+00:00 19994330.277900155634 27870000.000014394522 262864330.277910858393 1 60392.002587099 2024-03-23T00:03:43.525365+00:00 19994330.277925577015 27870000.000027298927 262864330.277949184179 1 60392.002598764 2024-03-23T00:03:44.533235+00:00 19994330.277773123235 27869999.999964345247 262864330.277733772993 1 60392.002610232 2024-03-23T00:03:45.524070+00:00 19994330.277802918106 27869999.999997071922 262864330.277796298265 1 60392.002621779 2024-03-23T00:03:46.521719+00:00 19994330.277953557670 27869999.999989967793 262864330.277939826250 1 60392.002633676 2024-03-23T00:03:47.549596+00:00 19994330.277629829943 27869999.999978631735 262864330.277604758739 1 60392.002644899 2024-03-23T00:03:48.519281+00:00 19994330.278098512441 27869999.999991074204 262864330.278085887432 1 60392.002656466 2024-03-23T00:03:49.518687+00:00 19994330.277913201600 27869999.999989654869 262864330.277899175882 1 60392.002668084 2024-03-23T00:03:50.522465+00:00 19994330.277790397406 27870000.000037867576 262864330.277824580669 1 60392.002679685 2024-03-23T00:03:51.524771+00:00 19994330.278109800071 27870000.000017710030 262864330.278123795986 1 60392.002691560 2024-03-23T00:03:52.550844+00:00 19994330.277883637697 27870000.000004541129 262864330.277884483337 1 60392.002702767 2024-03-23T00:03:53.519089+00:00 19994330.277945574373 27870000.000033352524 262864330.277975231409 1 60392.002714359 2024-03-23T00:03:54.520620+00:00 19994330.277707014233 27869999.999993197620 262864330.277696520090 1 60392.002726034 2024-03-23T00:03:55.529312+00:00 19994330.277886580676 27869999.999972339720 262864330.277855217457 1 60392.002737540 2024-03-23T00:03:56.523420+00:00 19994330.277982208878 27870000.000004220754 262864330.277982741594 1 60392.002749218 2024-03-23T00:03:57.532429+00:00 19994330.277988899499 27870000.000020220876 262864330.278005421162 1 60392.002760679 2024-03-23T00:03:58.522652+00:00 19994330.277674399316 27869999.999969672412 262864330.277640372515 1 60392.002772381 2024-03-23T00:03:59.533668+00:00 19994330.278223816305 27869999.999972697347 262864330.278192818165 1 60392.002784010 2024-03-23T00:04:00.538432+00:00 19994330.277899596840 27869999.999944515526 262864330.277840405703 1 60392.002795400 2024-03-23T00:04:01.522549+00:00 19994330.277950365096 27870000.000018142164 262864330.277964830399 1 60392.002807006 2024-03-23T00:04:02.525339+00:00 19994330.277954787016 27869999.999953035265 262864330.277904123068 1 60392.002818563 2024-03-23T00:04:03.523826+00:00 19994330.278051767498 27870000.000002425164 262864330.278050482273 1 60392.002830187 2024-03-23T00:04:04.528179+00:00 19994330.277888409793 27870000.000018797815 262864330.277903527021 1 60392.002841709 2024-03-23T00:04:05.523640+00:00 19994330.277841247618 27870000.000025283545 262864330.277862817049 1 60392.002853279 2024-03-23T00:04:06.523327+00:00 19994330.277557443827 27870000.000007770956 262864330.277561515570 1 60392.002864861 2024-03-23T00:04:07.524026+00:00 19994330.277841672301 27870000.000009961426 262864330.277847945690 1 60392.002876465 2024-03-23T00:04:08.526599+00:00 19994330.278051245958 27870000.000024072826 262864330.278071641922 1 60392.002888037 2024-03-23T00:04:09.526379+00:00 19994330.277915362269 27869999.999928988516 262864330.277840644121 1 60392.002899527 2024-03-23T00:04:10.519085+00:00 19994330.277735434473 27869999.999991983175 262864330.277723729610 1 60392.002911099 2024-03-23T00:04:11.518926+00:00 19994330.277942012995 27869999.999973237514 262864330.277911543846 1 60392.002922719 2024-03-23T00:04:12.522956+00:00 19994330.278082679957 27870000.000014774501 262864330.278093755245 1 60392.002934308 2024-03-23T00:04:13.524232+00:00 19994330.277800370008 27870000.000006284565 262864330.277802973986 1 60392.002945847 2024-03-23T00:04:14.521222+00:00 19994330.277915786952 27870000.000016644597 262864330.277928709984 1 60392.002957414 2024-03-23T00:04:15.520574+00:00 19994330.277786776423 27869999.999993972480 262864330.277777075768 1 60392.002968946 2024-03-23T00:04:16.516950+00:00 19994330.277719244361 27869999.999996304512 262864330.277711868286 1 60392.002980520 2024-03-23T00:04:17.516982+00:00 19994330.277902305126 27869999.999997965991 262864330.277896583080 1 60392.002992258 2024-03-23T00:04:18.531079+00:00 19994330.277944535017 27869999.999992880970 262864330.277933716774 1 60392.003003667 2024-03-23T00:04:19.516840+00:00 19994330.277703579515 27869999.999995108694 262864330.277695000172 1 60392.003015270 2024-03-23T00:04:20.519303+00:00 19994330.277892742306 27869999.999973766506 262864330.277862817049 1 60392.003026886 2024-03-23T00:04:21.522991+00:00 19994330.277844268829 27869999.999986723065 262864330.277827292681 1 60392.003038444 2024-03-23T00:04:22.521564+00:00 19994330.278022348881 27870000.000017147511 262864330.278035789728 1 60392.003049966 2024-03-23T00:04:23.517048+00:00 19994330.277711600065 27869999.999981530011 262864330.277689427137 1 60392.003061561 2024-03-23T00:04:24.518885+00:00 19994330.278084211051 27870000.000010550022 262864330.278091073036 1 60392.003073170 2024-03-23T00:04:25.521915+00:00 19994330.277773968875 27870000.000008374453 262864330.277778655291 1 60392.003084724 2024-03-23T00:04:26.520171+00:00 19994330.277776673436 27870000.000021029264 262864330.277794003487 1 60392.003096527 2024-03-23T00:04:27.539989+00:00 19994330.277999356389 27870000.000026006252 262864330.278021693230 1 60392.003107865 2024-03-23T00:04:28.519576+00:00 19994330.278057292104 27869999.999950688332 262864330.278004288673 1 60392.003119462 2024-03-23T00:04:29.521507+00:00 19994330.277571395040 27869999.999993294477 262864330.277561008930 1 60392.003131028 2024-03-23T00:04:30.520793+00:00 19994330.277731433511 27870000.000004973263 262864330.277732729912 1 60392.003142603 2024-03-23T00:04:31.520898+00:00 19994330.277928471565 27869999.999995708466 262864330.277920484543 1 60392.003154131 2024-03-23T00:04:32.516866+00:00 19994330.277972344309 27869999.999979581684 262864330.277948230505 1 60392.003165738 2024-03-23T00:04:33.519772+00:00 19994330.278078950942 27870000.000018734485 262864330.278093993664 1 60392.003177329 2024-03-23T00:04:34.521173+00:00 19994330.277986206114 27870000.000049628317 262864330.278032124043 1 60392.003188897 2024-03-23T00:04:35.520714+00:00 19994330.277708467096 27870000.000006087124 262864330.277710855007 1 60392.003200472 2024-03-23T00:04:36.520771+00:00 19994330.277847748250 27869999.999999187887 262864330.277843236923 1 60392.003212325 2024-03-23T00:04:37.544880+00:00 19994330.278156109154 27870000.000014040619 262864330.278166443110 1 60392.003223651 2024-03-23T00:04:38.523437+00:00 19994330.277758974582 27869999.999977536500 262864330.277732819319 1 60392.003235172 2024-03-23T00:04:39.518814+00:00 19994330.277968358248 27869999.999960552901 262864330.277925193310 1 60392.003246727 2024-03-23T00:04:40.517252+00:00 19994330.277989398688 27869999.999955020845 262864330.277940720320 1 60392.003258307 2024-03-23T00:04:41.517722+00:00 19994330.278001908213 27869999.999988384545 262864330.277986586094 1 60392.003269874 2024-03-23T00:04:42.517140+00:00 19994330.278084512800 27869999.999984789640 262864330.278065621853 1 60392.003281543 2024-03-23T00:04:43.525323+00:00 19994330.277671646327 27869999.999991346151 262864330.277659296989 1 60392.003293045 2024-03-23T00:04:44.519126+00:00 19994330.278048869222 27870000.000012367964 262864330.278057545424 1 60392.003304663 2024-03-23T00:04:45.522875+00:00 19994330.277697473764 27869999.999973505735 262864330.277667284012 1 60392.003316173 2024-03-23T00:04:46.517384+00:00 19994330.278009872884 27869999.999975934625 262864330.277982085943 1 60392.003327759 2024-03-23T00:04:47.518347+00:00 19994330.277742348611 27869999.999998524785 262864330.277737170458 1 60392.003339472 2024-03-23T00:04:48.530405+00:00 19994330.277884788811 27870000.000045560300 262864330.277926653624 1 60392.003351006 2024-03-23T00:04:49.526904+00:00 19994330.277941290289 27869999.999968204647 262864330.277905791998 1 60392.003362527 2024-03-23T00:04:50.522306+00:00 19994330.277894459665 27869999.999994792044 262864330.277885556221 1 60392.003374171 2024-03-23T00:04:51.528357+00:00 19994330.277954287827 27869999.999940633774 262864330.277891218662 1 60392.003385672 2024-03-23T00:04:52.522069+00:00 19994330.277859784663 27869999.999990109354 262864330.277846187353 1 60392.003397283 2024-03-23T00:04:53.525224+00:00 19994330.277792163193 27869999.999969471246 262864330.277757942677 1 60392.003408859 2024-03-23T00:04:54.525477+00:00 19994330.277568217367 27869999.999995362014 262864330.277559876442 1 60392.003420452 2024-03-23T00:04:55.527001+00:00 19994330.278012979776 27870000.000018887222 262864330.278028190136 1 60392.003432034 2024-03-23T00:04:56.527754+00:00 19994330.277788329870 27870000.000024963170 262864330.277809619904 1 60392.003443581 2024-03-23T00:04:57.525407+00:00 19994330.277872908860 27870000.000010043383 262864330.277879267931 1 60392.003455240 2024-03-23T00:04:58.532771+00:00 19994330.278232105076 27869999.999996531755 262864330.278224945068 1 60392.003466761 2024-03-23T00:04:59.528176+00:00 19994330.277759604156 27870000.000058285892 262864330.277814209461 1 60392.003478276 2024-03-23T00:05:00.522996+00:00 19994330.277878567576 27869999.999969590455 262864330.277844488621 1 60392.003489951 2024-03-23T00:05:01.531731+00:00 19994330.277970049530 27869999.999984614551 262864330.277950972319 1 60392.003501517 2024-03-23T00:05:02.531046+00:00 19994330.278181932867 27869999.999992132187 262864330.278170377016 1 60392.003513063 2024-03-23T00:05:03.528666+00:00 19994330.277633868158 27869999.999980021268 262864330.277610212564 1 60392.003524538 2024-03-23T00:05:04.520064+00:00 19994330.277799915522 27869999.999974790961 262864330.277770996094 1 60392.003536207 2024-03-23T00:05:05.528259+00:00 19994330.277924496680 27869999.999991141260 262864330.277911961079 1 60392.003547724 2024-03-23T00:05:06.523335+00:00 19994330.277893722057 27869999.999972272664 262864330.277862310410 1 60392.003559320 2024-03-23T00:05:07.525224+00:00 19994330.277935773134 27870000.000016402453 262864330.277948468924 1 60392.003570836 2024-03-23T00:05:08.520217+00:00 19994330.277808912098 27869999.999977674335 262864330.277782887220 1 60392.003582421 2024-03-23T00:05:09.521170+00:00 19994330.278060194105 27870000.000014897436 262864330.278071403503 1 60392.003593983 2024-03-23T00:05:10.520096+00:00 19994330.277849584818 27870000.000006206334 262864330.277852088213 1 60392.003605573 2024-03-23T00:05:11.521533+00:00 19994330.277836028486 27870000.000028219074 262864330.277860552073 1 60392.003617157 2024-03-23T00:05:12.522333+00:00 19994330.278020516038 27870000.000040482730 262864330.278057277203 1 60392.003628680 2024-03-23T00:05:13.517941+00:00 19994330.278025105596 27869999.999997910112 262864330.278019309044 1 60392.003640275 2024-03-23T00:05:14.519746+00:00 19994330.278040770441 27869999.999940570444 262864330.277977645397 1 60392.003651827 2024-03-23T00:05:15.517827+00:00 19994330.277614071965 27869999.999992795289 262864330.277603149414 1 60392.003663451 2024-03-23T00:05:16.522175+00:00 19994330.277706585824 27869999.999994091690 262864330.277696996927 1 60392.003674963 2024-03-23T00:05:17.516804+00:00 19994330.277765028179 27870000.000005576760 262864330.277766913176 1 60392.003686519 2024-03-23T00:05:18.515235+00:00 19994330.277951024473 27870000.000016056001 262864330.277963399887 1 60392.003698102 2024-03-23T00:05:19.516025+00:00 19994330.277825005352 27870000.000025432557 262864330.277846723795 1 60392.003709724 2024-03-23T00:05:20.520120+00:00 19994330.278093468398 27869999.999998766929 262864330.278088539839 1 60392.003721271 2024-03-23T00:05:21.517805+00:00 19994330.277910768986 27870000.000017985702 262864330.277925074100 1 60392.003732828 2024-03-23T00:05:22.516376+00:00 19994330.277767449617 27870000.000028520823 262864330.277792274952 1 60392.003744442 2024-03-23T00:05:23.519774+00:00 19994330.278033901006 27869999.999979160726 262864330.278009384871 1 60392.003755991 2024-03-23T00:05:24.517670+00:00 19994330.278042044491 27869999.999981693923 262864330.278020054102 1 60392.003767583 2024-03-23T00:05:25.519154+00:00 19994330.277846705168 27870000.000037945807 262864330.277880936861 1 60392.003779137 2024-03-23T00:05:26.517435+00:00 19994330.277850553393 27869999.999952945858 262864330.277799785137 1 60392.003790744 2024-03-23T00:05:27.520250+00:00 19994330.277942989022 27869999.999998711050 262864330.277938008308 1 60392.003802299 2024-03-23T00:05:28.518663+00:00 19994330.278053160757 27870000.000011615455 262864330.278061091900 1 60392.003813914 2024-03-23T00:05:29.522200+00:00 19994330.277798857540 27870000.000035360456 262864330.277830511332 1 60392.003825446 2024-03-23T00:05:30.518483+00:00 19994330.277935966849 27870000.000016223639 262864330.277948498726 1 60392.003837026 2024-03-23T00:05:31.519022+00:00 19994330.277924083173 27870000.000008434057 262864330.277928829193 1 60392.003848636 2024-03-23T00:05:32.522124+00:00 19994330.278026353568 27870000.000019207597 262864330.278041839600 1 60392.003860165 2024-03-23T00:05:33.518267+00:00 19994330.277762908489 27870000.000023044646 262864330.277782261372 1 60392.003871763 2024-03-23T00:05:34.520330+00:00 19994330.278073687106 27869999.999966263771 262864330.278036266565 1 60392.003883355 2024-03-23T00:05:35.521918+00:00 19994330.277934744954 27869999.999999955297 262864330.277930974960 1 60392.003894866 2024-03-23T00:05:36.516383+00:00 19994330.277708988637 27870000.000013556331 262864330.277718842030 1 60392.003906472 2024-03-23T00:05:37.519132+00:00 19994330.277949649841 27869999.999965254217 262864330.277911216021 1 60392.003918008 2024-03-23T00:05:38.515941+00:00 19994330.277762196958 27870000.000002987683 262864330.277761489153 1 60392.003929605 2024-03-23T00:05:39.517831+00:00 19994330.278012990952 27869999.999990638345 262864330.277999937534 1 60392.003941174 2024-03-23T00:05:40.517445+00:00 19994330.277835883200 27869999.999987613410 262864330.277819782495 1 60392.003952770 2024-03-23T00:05:41.519375+00:00 19994330.278068657964 27870000.000019617379 262864330.278084576130 1 60392.003964317 2024-03-23T00:05:42.516981+00:00 19994330.277678504586 27870000.000038940459 262864330.277713775635 1 60392.003976001 2024-03-23T00:05:43.526474+00:00 19994330.277935925871 27870000.000032041222 262864330.277964264154 1 60392.003987702 2024-03-23T00:05:44.537469+00:00 19994330.277841418982 27869999.999984432012 262864330.277822166681 1 60392.003999213 2024-03-23T00:05:45.531986+00:00 19994330.278105590492 27869999.999953184277 262864330.278055071831 1 60392.004010692 2024-03-23T00:05:46.523756+00:00 19994330.277580596507 27870000.000014174730 262864330.277591079473 1 60392.004022237 2024-03-23T00:05:47.521289+00:00 19994330.277684479952 27869999.999960746616 262864330.277641534805 1 60392.004034061 2024-03-23T00:05:48.542830+00:00 19994330.277998235077 27870000.000004380941 262864330.277998924255 1 60392.004045366 2024-03-23T00:05:49.519661+00:00 19994330.278199594468 27869999.999969966710 262864330.278165847063 1 60392.004057064 2024-03-23T00:05:50.530283+00:00 19994330.277845192701 27870000.000016789883 262864330.277858287096 1 60392.004068694 2024-03-23T00:05:51.535166+00:00 19994330.277972444892 27870000.000001750886 262864330.277970492840 1 60392.004080284 2024-03-23T00:05:52.536585+00:00 19994330.277931004763 27870000.000047754496 262864330.277975052595 1 60392.004091746 2024-03-23T00:05:53.526821+00:00 19994330.277820166200 27870000.000059057027 262864330.277875542641 1 60392.004103270 2024-03-23T00:05:54.522541+00:00 19994330.277957256883 27869999.999999143183 262864330.277952700853 1 60392.004114822 2024-03-23T00:05:55.520680+00:00 19994330.277817182243 27869999.999971937388 262864330.277785420418 1 60392.004126429 2024-03-23T00:05:56.523475+00:00 19994330.278031952679 27870000.000012107193 262864330.278040349483 1 60392.004138127 2024-03-23T00:05:57.534140+00:00 19994330.278006739914 27869999.999984696507 262864330.277987718582 1 60392.004149590 2024-03-23T00:05:58.524562+00:00 19994330.277944933623 27869999.999977298081 262864330.277918517590 1 60392.004161189 2024-03-23T00:05:59.526743+00:00 19994330.278065335006 27869999.999998878688 262864330.278060495853 1 60392.004172857 2024-03-23T00:06:00.534851+00:00 19994330.277710821480 27869999.999959833920 262864330.277666956186 1 60392.004184274 2024-03-23T00:06:01.521299+00:00 19994330.277920641005 27870000.000003840774 262864330.277920782566 1 60392.004195968 2024-03-23T00:06:02.531649+00:00 19994330.277948819101 27869999.999994993210 262864330.277940124273 1 60392.004207491 2024-03-23T00:06:03.527217+00:00 19994330.278013203293 27870000.000016201288 262864330.278025716543 1 60392.004219019 2024-03-23T00:06:04.523223+00:00 19994330.277843423188 27870000.000024612993 262864330.277864336967 1 60392.004230591 2024-03-23T00:06:05.523125+00:00 19994330.277941677719 27869999.999982565641 262864330.277920544147 1 60392.004242166 2024-03-23T00:06:06.523120+00:00 19994330.277826394886 27870000.000045638531 262864330.277868330479 1 60392.004253788 2024-03-23T00:06:07.527306+00:00 19994330.277848623693 27869999.999988399446 262864330.277833342552 1 60392.004265349 2024-03-23T00:06:08.526134+00:00 19994330.277834292501 27869999.999984860420 262864330.277815461159 1 60392.004276878 2024-03-23T00:06:09.522258+00:00 19994330.278008345515 27869999.999988894910 262864330.277993530035 1 60392.004288524 2024-03-23T00:06:10.528513+00:00 19994330.277865521610 27870000.000004436821 262864330.277866274118 1 60392.004300002 2024-03-23T00:06:11.520162+00:00 19994330.278008576483 27869999.999989818782 262864330.277994692326 1 60392.004311719 2024-03-23T00:06:12.532539+00:00 19994330.277845006436 27870000.000020917505 262864330.277862221003 1 60392.004323243 2024-03-23T00:06:13.528231+00:00 19994330.277964666486 27869999.999988220632 262864330.277949213982 1 60392.004334816 2024-03-23T00:06:14.528076+00:00 19994330.277865238488 27870000.000025689602 262864330.277887225151 1 60392.004346427 2024-03-23T00:06:15.531299+00:00 19994330.277808126062 27869999.999982766807 262864330.277787208557 1 60392.004357980 2024-03-23T00:06:16.529461+00:00 19994330.277929190546 27869999.999990813434 262864330.277916312218 1 60392.004369521 2024-03-23T00:06:17.526623+00:00 19994330.277633819729 27869999.999998178333 262864330.277628302574 1 60392.004381059 2024-03-23T00:06:18.523512+00:00 19994330.277951657772 27870000.000001475215 262864330.277949452400 1 60392.004392874 2024-03-23T00:06:19.544346+00:00 19994330.277998462319 27869999.999967299402 262864330.277962088585 1 60392.004404264 2024-03-23T00:06:20.528365+00:00 19994330.277932938188 27869999.999970231205 262864330.277899473906 1 60392.004415850 2024-03-23T00:06:21.529402+00:00 19994330.277994360775 27869999.999968718737 262864330.277959376574 1 60392.004427290 2024-03-23T00:06:22.517820+00:00 19994330.277749266475 27870000.000018604100 262864330.277764171362 1 60392.004439066 2024-03-23T00:06:23.535321+00:00 19994330.277895376086 27869999.999985169619 262864330.277876853943 1 60392.004450521 2024-03-23T00:06:24.524999+00:00 19994330.278117753565 27870000.000026527792 262864330.278140574694 1 60392.004462113 2024-03-23T00:06:25.526578+00:00 19994330.278004329652 27869999.999969769269 262864330.277970403433 1 60392.004473690 2024-03-23T00:06:26.526836+00:00 19994330.277826819569 27870000.000018306077 262864330.277841418982 1 60392.004485264 2024-03-23T00:06:27.526845+00:00 19994330.277819048613 27869999.999988287687 262864330.277803629637 1 60392.004496845 2024-03-23T00:06:28.527444+00:00 19994330.277848966420 27869999.999990981072 262864330.277836233377 1 60392.004508479 2024-03-23T00:06:29.532606+00:00 19994330.277884081006 27869999.999959550798 262864330.277839958668 1 60392.004520272 2024-03-23T00:06:30.551538+00:00 19994330.277791272849 27869999.999968260527 262864330.277755826712 1 60392.004531776 2024-03-23T00:06:31.545458+00:00 19994330.278126023710 27869999.999986108392 262864330.278108447790 1 60392.004543107 2024-03-23T00:06:32.524395+00:00 19994330.277528338134 27869999.999995980412 262864330.277520626783 1 60392.004554621 2024-03-23T00:06:33.519251+00:00 19994330.277956612408 27870000.000021159649 262864330.277974069118 1 60392.004566289 2024-03-23T00:06:34.527330+00:00 19994330.277623619884 27870000.000010896474 262864330.277630835772 1 60392.004577735 2024-03-23T00:06:35.516344+00:00 19994330.277901325375 27869999.999954774976 262864330.277852386236 1 60392.004589414 2024-03-23T00:06:36.525364+00:00 19994330.278066147119 27869999.999998908490 262864330.278061360121 1 60392.004600929 2024-03-23T00:06:37.520273+00:00 19994330.277941647917 27870000.000023942441 262864330.277961879969 1 60392.004612699 2024-03-23T00:06:38.537154+00:00 19994330.277919556946 27869999.999993778765 262864330.277909636497 1 60392.004624137 2024-03-23T00:06:39.525455+00:00 19994330.277926627547 27870000.000043336302 262864330.277966260910 1 60392.004635657 2024-03-23T00:06:40.520737+00:00 19994330.277929481119 27869999.999994665384 262864330.277920454741 1 60392.004647549 2024-03-23T00:06:41.548264+00:00 19994330.277874335647 27869999.999983567744 262864330.277854204178 1 60392.004658775 2024-03-23T00:06:42.518191+00:00 19994330.277912694961 27869999.999988429248 262864330.277897447348 1 60392.004670347 2024-03-23T00:06:43.517944+00:00 19994330.278009261936 27870000.000007566065 262864330.278013139963 1 60392.004681977 2024-03-23T00:06:44.522763+00:00 19994330.277877762914 27870000.000058546662 262864330.277932584286 1 60392.004693516 2024-03-23T00:06:45.519770+00:00 19994330.278202708811 27869999.999976258725 262864330.278175264597 1 60392.004705123 2024-03-23T00:06:46.522592+00:00 19994330.277930814773 27870000.000018369406 262864330.277945488691 1 60392.004716684 2024-03-23T00:06:47.521469+00:00 19994330.277687516063 27869999.999981366098 262864330.277665197849 1 60392.004728253 2024-03-23T00:06:48.521042+00:00 19994330.277690388262 27870000.000013332814 262864330.277700006962 1 60392.004739792 2024-03-23T00:06:49.517985+00:00 19994330.277894891798 27869999.999962680042 262864330.277853876352 1 60392.004751390 2024-03-23T00:06:50.520120+00:00 19994330.277730483562 27869999.999959491193 262864330.277686297894 1 60392.004762982 2024-03-23T00:06:51.521644+00:00 19994330.278099931777 27869999.999995145947 262864330.278091371059 1 60392.004774539 2024-03-23T00:06:52.520157+00:00 19994330.277995508164 27869999.999974742532 262864330.277966529131 1 60392.004786085 2024-03-23T00:06:53.517777+00:00 19994330.278022889048 27869999.999953575432 262864330.277972757816 1 60392.004797694 2024-03-23T00:06:54.520735+00:00 19994330.277935158461 27870000.000005658716 262864330.277937114239 1 60392.004809267 2024-03-23T00:06:55.520655+00:00 19994330.278172634542 27870000.000033531338 262864330.278202474117 1 60392.004820844 2024-03-23T00:06:56.520900+00:00 19994330.277845550328 27870000.000021241605 262864330.277863115072 1 60392.004832390 2024-03-23T00:06:57.518497+00:00 19994330.277955688536 27869999.999964203686 262864330.277916193008 1 60392.004843968 2024-03-23T00:06:58.518815+00:00 19994330.278040133417 27870000.000029426068 262864330.278065860271 1 60392.004855551 2024-03-23T00:06:59.519644+00:00 19994330.277721915394 27869999.999997135252 262864330.277715355158 1 60392.004867348 2024-03-23T00:07:00.538910+00:00 19994330.278008047491 27870000.000034853816 262864330.278039216995 1 60392.004878739 2024-03-23T00:07:01.523053+00:00 19994330.277953434736 27869999.999970722944 262864330.277920484543 1 60392.004890272 2024-03-23T00:07:02.519523+00:00 19994330.278160627931 27870000.000008676201 262864330.278165608644 1 60392.004901826 2024-03-23T00:07:03.517770+00:00 19994330.277853045613 27870000.000000253320 262864330.277849584818 1 60392.004913400 2024-03-23T00:07:04.517729+00:00 19994330.277961246669 27870000.000003457069 262864330.277961015701 1 60392.004924968 2024-03-23T00:07:05.517225+00:00 19994330.277808669955 27869999.999995253980 262864330.277800232172 1 60392.004936657 2024-03-23T00:07:06.527170+00:00 19994330.277888476849 27869999.999993398786 262864330.277878165245 1 60392.004948129 2024-03-23T00:07:07.518334+00:00 19994330.278014510870 27870000.000028397888 262864330.278039216995 1 60392.004959670 2024-03-23T00:07:08.515508+00:00 19994330.277888748795 27870000.000029385090 262864330.277914434671 1 60392.004971254 2024-03-23T00:07:09.516341+00:00 19994330.277820475399 27870000.000048298389 262864330.277865082026 1 60392.004982841 2024-03-23T00:07:10.517498+00:00 19994330.278007358313 27870000.000020220876 262864330.278023868799 1 60392.004994426 2024-03-23T00:07:11.518454+00:00 19994330.278087340295 27869999.999994929880 262864330.278078585863 1 60392.005006022 2024-03-23T00:07:12.520303+00:00 19994330.277993690223 27870000.000008106232 262864330.277998089790 1 60392.005017581 2024-03-23T00:07:13.519049+00:00 19994330.278039868921 27869999.999989718199 262864330.278025895357 1 60392.005029122 2024-03-23T00:07:14.516142+00:00 19994330.277681902051 27870000.000005815178 262864330.277684032917 1 60392.005040729 2024-03-23T00:07:15.519008+00:00 19994330.277829293162 27870000.000024445355 262864330.277850031853 1 60392.005052323 2024-03-23T00:07:16.520661+00:00 19994330.278196174651 27869999.999965809286 262864330.278158307076 1 60392.005063922 2024-03-23T00:07:17.522834+00:00 19994330.277756959200 27870000.000014513731 262864330.277767777443 1 60392.005075442 2024-03-23T00:07:18.518143+00:00 19994330.277901828289 27870000.000025901943 262864330.277924031019 1 60392.005087010 2024-03-23T00:07:19.517671+00:00 19994330.277928028256 27870000.000026803464 262864330.277951121330 1 60392.005098586 2024-03-23T00:07:20.517826+00:00 19994330.277720320970 27870000.000033106655 262864330.277749747038 1 60392.005110160 2024-03-23T00:07:21.517814+00:00 19994330.277738604695 27870000.000020686537 262864330.277755588293 1 60392.005121751 2024-03-23T00:07:22.519304+00:00 19994330.277922712266 27869999.999999720603 262864330.277918756008 1 60392.005133332 2024-03-23T00:07:23.519845+00:00 19994330.277823518962 27869999.999997440726 262864330.277817249298 1 60392.005144899 2024-03-23T00:07:24.519302+00:00 19994330.277933239937 27869999.999951131642 262864330.277880668640 1 60392.005156458 2024-03-23T00:07:25.518014+00:00 19994330.278017047793 27869999.999995056540 262864330.278008401394 1 60392.005168105 2024-03-23T00:07:26.524213+00:00 19994330.277947388589 27869999.999987930059 262864330.277931630611 1 60392.005179633 2024-03-23T00:07:27.520279+00:00 19994330.277830701321 27870000.000006746501 262864330.277833729982 1 60392.005191220 2024-03-23T00:07:28.521365+00:00 19994330.277925640345 27870000.000016357750 262864330.277938306332 1 60392.005202820 2024-03-23T00:07:29.523639+00:00 19994330.277962129563 27870000.000007439405 262864330.277965873480 1 60392.005214349 2024-03-23T00:07:30.519756+00:00 19994330.277561653405 27870000.000035036355 262864330.277593016624 1 60392.005225888 2024-03-23T00:07:31.516725+00:00 19994330.278140336275 27870000.000020205975 262864330.278156846762 1 60392.005237461 2024-03-23T00:07:32.516592+00:00 19994330.277611009777 27870000.000003512949 262864330.277610838413 1 60392.005249037 2024-03-23T00:07:33.516814+00:00 19994330.277966432273 27870000.000023566186 262864330.277986317873 1 60392.005260634 2024-03-23T00:07:34.518792+00:00 19994330.277943920344 27870000.000000752509 262864330.277940958738 1 60392.005272172 2024-03-23T00:07:35.515653+00:00 19994330.277816127986 27869999.999972790480 262864330.277785211802 1 60392.005283762 2024-03-23T00:07:36.517041+00:00 19994330.277800563723 27870000.000016249716 262864330.277813106775 1 60392.005295384 2024-03-23T00:07:37.521165+00:00 19994330.277967993170 27870000.000023413450 262864330.277987718582 1 60392.005306919 2024-03-23T00:07:38.517827+00:00 19994330.277706529945 27869999.999939899892 262864330.277642726898 1 60392.005318485 2024-03-23T00:07:39.517144+00:00 19994330.277988605201 27870000.000022940338 262864330.278007864952 1 60392.005330069 2024-03-23T00:07:40.517990+00:00 19994330.277914024889 27870000.000013269484 262864330.277923583984 1 60392.005341627 2024-03-23T00:07:41.516558+00:00 19994330.278049949557 27870000.000016245991 262864330.278062492609 1 60392.005353241 2024-03-23T00:07:42.519990+00:00 19994330.277655847371 27870000.000039890409 262864330.277692019939 1 60392.005364879 2024-03-23T00:07:43.525498+00:00 19994330.277800045907 27869999.999981835485 262864330.277778178453 1 60392.005376363 2024-03-23T00:07:44.517779+00:00 19994330.277890983969 27869999.999969851226 262864330.277857124805 1 60392.005387935 2024-03-23T00:07:45.517557+00:00 19994330.277883119881 27869999.999994546175 262864330.277873963118 1 60392.005399518 2024-03-23T00:07:46.518314+00:00 19994330.277875136584 27869999.999967303127 262864330.277838736773 1 60392.005411107 2024-03-23T00:07:47.519624+00:00 19994330.278100617230 27869999.999980948865 262864330.278077870607 1 60392.005422697 2024-03-23T00:07:48.521011+00:00 19994330.277571782470 27869999.999988328665 262864330.277556419373 1 60392.005434265 2024-03-23T00:07:49.520473+00:00 19994330.277870647609 27870000.000015426427 262864330.277882397175 1 60392.005445822 2024-03-23T00:07:50.519016+00:00 19994330.277981203049 27870000.000039637089 262864330.278017133474 1 60392.005457369 2024-03-23T00:07:51.516673+00:00 19994330.277906719595 27869999.999997112900 262864330.277900129557 1 60392.005468959 2024-03-23T00:07:52.518072+00:00 19994330.277815252542 27869999.999989241362 262864330.277800798416 1 60392.005480517 2024-03-23T00:07:53.516623+00:00 19994330.277747787535 27870000.000041354448 262864330.277785450220 1 60392.005492148 2024-03-23T00:07:54.521546+00:00 19994330.277946732938 27870000.000022899359 262864330.277965933084 1 60392.005503714 2024-03-23T00:07:55.520842+00:00 19994330.278411135077 27869999.999975636601 262864330.278383076191 1 60392.005515254 2024-03-23T00:07:56.517944+00:00 19994330.278052639216 27870000.000012863427 262864330.278061807156 1 60392.005526810 2024-03-23T00:07:57.516405+00:00 19994330.277930103242 27869999.999989792705 262864330.277916222811 1 60392.005538388 2024-03-23T00:07:58.516721+00:00 19994330.278031945229 27869999.999945510179 262864330.277973771095 1 60392.005550016 2024-03-23T00:07:59.521374+00:00 19994330.278013251722 27869999.999986525625 262864330.277996093035 1 60392.005561532 2024-03-23T00:08:00.516340+00:00 19994330.277814887464 27869999.999961029738 262864330.277772217989 1 60392.005573294 2024-03-23T00:08:01.532561+00:00 19994330.277992155403 27870000.000036552548 262864330.278025001287 1 60392.005584772 2024-03-23T00:08:02.524298+00:00 19994330.277987837791 27870000.000022888184 262864330.278007030487 1 60392.005596342 2024-03-23T00:08:03.524015+00:00 19994330.277703277767 27870000.000014517456 262864330.277714103460 1 60392.005607848 2024-03-23T00:08:04.518060+00:00 19994330.278110135347 27870000.000040210783 262864330.278146654367 1 60392.005619488 2024-03-23T00:08:05.523732+00:00 19994330.278063964099 27870000.000004291534 262864330.278064548969 1 60392.005631077 2024-03-23T00:08:06.525007+00:00 19994330.277738843113 27870000.000009745359 262864330.277744889259 1 60392.005642626 2024-03-23T00:08:07.522848+00:00 19994330.277922980487 27869999.999956607819 262864330.277875900269 1 60392.005654267 2024-03-23T00:08:08.528692+00:00 19994330.278077572584 27870000.000001374632 262864330.278075248003 1 60392.005665861 2024-03-23T00:08:09.530369+00:00 19994330.277853570879 27870000.000002428889 262864330.277852326632 1 60392.005677364 2024-03-23T00:08:10.524221+00:00 19994330.277784135193 27870000.000001873821 262864330.277782320976 1 60392.005688924 2024-03-23T00:08:11.523041+00:00 19994330.277876611799 27870000.000070650131 262864330.277943581343 1 60392.005700535 2024-03-23T00:08:12.526243+00:00 19994330.277868181467 27869999.999961636961 262864330.277826130390 1 60392.005712025 2024-03-23T00:08:13.518983+00:00 19994330.278067018837 27870000.000042933971 262864330.278106272221 1 60392.005723670 2024-03-23T00:08:14.525114+00:00 19994330.277949295938 27869999.999977525324 262864330.277923136950 1 60392.005735538 2024-03-23T00:08:15.550520+00:00 19994330.278180394322 27870000.000039540231 262864330.278216242790 1 60392.005746744 2024-03-23T00:08:16.518645+00:00 19994330.278057642281 27869999.999973800033 262864330.278027743101 1 60392.005758392 2024-03-23T00:08:17.525023+00:00 19994330.277689855546 27870000.000004597008 262864330.277690738440 1 60392.005769920 2024-03-23T00:08:18.521066+00:00 19994330.277884583920 27870000.000000298023 262864330.277881175280 1 60392.005781534 2024-03-23T00:08:19.524543+00:00 19994330.277982335538 27869999.999949816614 262864330.277928441763 1 60392.005793144 2024-03-23T00:08:20.527675+00:00 19994330.277854427695 27870000.000007823110 262864330.277858555317 1 60392.005804629 2024-03-23T00:08:21.519921+00:00 19994330.278191920370 27870000.000013712794 262864330.278201937675 1 60392.005816579 2024-03-23T00:08:22.552443+00:00 19994330.277953077108 27869999.999990131706 262864330.277939528227 1 60392.005827773 2024-03-23T00:08:23.519574+00:00 19994330.278008114547 27869999.999992460012 262864330.277996867895 1 60392.005839399 2024-03-23T00:08:24.524085+00:00 19994330.277501862496 27870000.000038277358 262864330.277536422014 1 60392.005850903 2024-03-23T00:08:25.518053+00:00 19994330.278212487698 27870000.000013872981 262864330.278222680092 1 60392.005862464 2024-03-23T00:08:26.516907+00:00 19994330.278092607856 27870000.000007923692 262864330.278096854687 1 60392.005874062 2024-03-23T00:08:27.518967+00:00 19994330.277665462345 27870000.000015452504 262864330.277677208185 1 60392.005885610 2024-03-23T00:08:28.516726+00:00 19994330.277906160802 27870000.000010151416 262864330.277912616730 1 60392.005897204 2024-03-23T00:08:29.518427+00:00 19994330.277878187597 27870000.000015374273 262864330.277889877558 1 60392.005908813 2024-03-23T00:08:30.521456+00:00 19994330.277947530150 27869999.999992571771 262864330.277936398983 1 60392.005920372 2024-03-23T00:08:31.520154+00:00 19994330.277878005058 27870000.000002518296 262864330.277876824141 1 60392.005931915 2024-03-23T00:08:32.517486+00:00 19994330.278019953519 27870000.000012464821 262864330.278028726578 1 60392.005943596 2024-03-23T00:08:33.526690+00:00 19994330.277478575706 27869999.999993536621 262864330.277468413115 1 60392.005955099 2024-03-23T00:08:34.520550+00:00 19994330.278187181801 27869999.999992065132 262864330.278175562620 1 60392.005966628 2024-03-23T00:08:35.516602+00:00 19994330.278170261532 27869999.999983865768 262864330.278150439262 1 60392.005978222 2024-03-23T00:08:36.518357+00:00 19994330.277756128460 27869999.999972630292 262864330.277725070715 1 60392.005989787 2024-03-23T00:08:37.517562+00:00 19994330.277899984270 27870000.000019118190 262864330.277915418148 1 60392.006001341 2024-03-23T00:08:38.515864+00:00 19994330.277828514576 27869999.999973777682 262864330.277798593044 1 60392.006012936 2024-03-23T00:08:39.517633+00:00 19994330.277907799929 27869999.999964293092 262864330.277868390083 1 60392.006024581 2024-03-23T00:08:40.523789+00:00 19994330.278022710234 27869999.999978583306 262864330.277997583151 1 60392.006036136 2024-03-23T00:08:41.522201+00:00 19994330.277819246054 27869999.999996084720 262864330.277811646461 1 60392.006047665 2024-03-23T00:08:42.518228+00:00 19994330.277944099158 27869999.999993436038 262864330.277933835983 1 60392.006059242 2024-03-23T00:08:43.518569+00:00 19994330.277756325901 27870000.000036362559 262864330.277788996696 1 60392.006070846 2024-03-23T00:08:44.521076+00:00 19994330.277904491872 27869999.999987185001 262864330.277887970209 1 60392.006082379 2024-03-23T00:08:45.517562+00:00 19994330.277984466404 27870000.000000622123 262864330.277981400490 1 60392.006093987 2024-03-23T00:08:46.520521+00:00 19994330.277949448675 27870000.000021804124 262864330.277967572212 1 60392.006105562 2024-03-23T00:08:47.520534+00:00 19994330.277575183660 27870000.000027250499 262864330.277598738670 1 60392.006117141 2024-03-23T00:08:48.521009+00:00 19994330.278101705015 27869999.999976079911 262864330.278074085712 1 60392.006128681 2024-03-23T00:08:49.518082+00:00 19994330.277970932424 27870000.000010903925 262864330.277978152037 1 60392.006140289 2024-03-23T00:08:50.520960+00:00 19994330.277767986059 27870000.000026583672 262864330.277790874243 1 60392.006151848 2024-03-23T00:08:51.519689+00:00 19994330.277856353670 27869999.999978456646 262864330.277831107378 1 60392.006163407 2024-03-23T00:08:52.518359+00:00 19994330.277992721647 27869999.999989390373 262864330.277978420258 1 60392.006174975 2024-03-23T00:08:53.517835+00:00 19994330.277826607227 27869999.999936722219 262864330.277759641409 1 60392.006186523 2024-03-23T00:08:54.515631+00:00 19994330.277754552662 27870000.000039394945 262864330.277790248394 1 60392.006198173 2024-03-23T00:08:55.522193+00:00 19994330.277824059129 27869999.999971274287 262864330.277791619301 1 60392.006209693 2024-03-23T00:08:56.517468+00:00 19994330.277898088098 27870000.000029884279 262864330.277924299240 1 60392.006221276 2024-03-23T00:08:57.518253+00:00 19994330.277799759060 27870000.000061690807 262864330.277857750654 1 60392.006232854 2024-03-23T00:08:58.518628+00:00 19994330.278148971498 27870000.000009775162 262864330.278155058622 1 60392.006244444 2024-03-23T00:08:59.520004+00:00 19994330.277907427400 27869999.999990090728 262864330.277893841267 1 60392.006255996 2024-03-23T00:09:00.518108+00:00 19994330.277753010392 27870000.000005334616 262864330.277754664421 1 60392.006267606 2024-03-23T00:09:01.521169+00:00 19994330.277959130704 27869999.999997027218 262864330.277952462435 1 60392.006279234 2024-03-23T00:09:02.525809+00:00 19994330.277901556343 27869999.999989479780 262864330.277887344360 1 60392.006290753 2024-03-23T00:09:03.521106+00:00 19994330.277984373271 27869999.999983668327 262864330.277964353561 1 60392.006302321 2024-03-23T00:09:04.520588+00:00 19994330.277961894870 27869999.999993730336 262864330.277951955795 1 60392.006313894 2024-03-23T00:09:05.520432+00:00 19994330.277953598648 27870000.000009279698 262864330.277959167957 1 60392.006325483 2024-03-23T00:09:06.521782+00:00 19994330.277893617749 27869999.999955307692 262864330.277845203876 1 60392.006337067 2024-03-23T00:09:07.522615+00:00 19994330.277884278446 27870000.000019971281 262864330.277900546789 1 60392.006348616 2024-03-23T00:09:08.520424+00:00 19994330.277680721134 27870000.000010587275 262864330.277687609196 1 60392.006360230 2024-03-23T00:09:09.523862+00:00 19994330.278118159622 27870000.000027153641 262864330.278141617775 1 60392.006371779 2024-03-23T00:09:10.521754+00:00 19994330.277788531035 27869999.999961011112 262864330.277745842934 1 60392.006383318 2024-03-23T00:09:11.518707+00:00 19994330.278036620468 27869999.999993398786 262864330.278026312590 1 60392.006394934 2024-03-23T00:09:12.522318+00:00 19994330.277976587415 27870000.000024516135 262864330.277997434139 1 60392.006406458 2024-03-23T00:09:13.517967+00:00 19994330.277884609997 27869999.999954137951 262864330.277835041285 1 60392.006418065 2024-03-23T00:09:14.520812+00:00 19994330.277895666659 27869999.999983087182 262864330.277875036001 1 60392.006429639 2024-03-23T00:09:15.520806+00:00 19994330.277981881052 27870000.000009268522 262864330.277987450361 1 60392.006441186 2024-03-23T00:09:16.518446+00:00 19994330.278130389750 27869999.999996826053 262864330.278123527765 1 60392.006452799 2024-03-23T00:09:17.521857+00:00 19994330.277771059424 27870000.000015996397 262864330.277783364058 1 60392.006464389 2024-03-23T00:09:18.523184+00:00 19994330.277824819088 27870000.000015333295 262864330.277836441994 1 60392.006475905 2024-03-23T00:09:19.518197+00:00 19994330.277973145247 27870000.000016111881 262864330.277985572815 1 60392.006487551 2024-03-23T00:09:20.524408+00:00 19994330.277757577598 27870000.000033985823 262864330.277787864208 1 60392.006499053 2024-03-23T00:09:21.518194+00:00 19994330.277901448309 27869999.999976620078 262864330.277874380350 1 60392.006510610 2024-03-23T00:09:22.516735+00:00 19994330.277961995453 27869999.999999370426 262864330.277957677841 1 60392.006522200 2024-03-23T00:09:23.518042+00:00 19994330.277854848653 27869999.999967578799 262864330.277818739414 1 60392.006533762 2024-03-23T00:09:24.517026+00:00 19994330.277876324952 27869999.999974902719 262864330.277847528458 1 60392.006545324 2024-03-23T00:09:25.515979+00:00 19994330.277930222452 27869999.999966952950 262864330.277893483639 1 60392.006556927 2024-03-23T00:09:26.518500+00:00 19994330.277719248086 27870000.000028852373 262864330.277744412422 1 60392.006568495 2024-03-23T00:09:27.517939+00:00 19994330.278145387769 27870000.000004678965 262864330.278146386147 1 60392.006580051 2024-03-23T00:09:28.516370+00:00 19994330.277748256922 27870000.000009670854 262864330.277754217386 1 60392.006591687 2024-03-23T00:09:29.521727+00:00 19994330.277741841972 27870000.000004556030 262864330.277742713690 1 60392.006603237 2024-03-23T00:09:30.519695+00:00 19994330.278082121164 27870000.000034652650 262864330.278113096952 1 60392.006614791 2024-03-23T00:09:31.517942+00:00 19994330.278313249350 27869999.999999772757 262864330.278309315443 1 60392.006626353 2024-03-23T00:09:32.516909+00:00 19994330.277756538242 27870000.000028599054 262864330.277781456709 1 60392.006637948 2024-03-23T00:09:33.518720+00:00 19994330.277950584888 27869999.999953314662 262864330.277900218964 1 60392.006649556 2024-03-23T00:09:34.521617+00:00 19994330.277928441763 27869999.999977365136 262864330.277902096510 1 60392.006661105 2024-03-23T00:09:35.519469+00:00 19994330.278046075255 27870000.000035561621 262864330.278077930212 1 60392.006672705 2024-03-23T00:09:36.521726+00:00 19994330.277820643038 27869999.999981179833 262864330.277798116207 1 60392.006684284 2024-03-23T00:09:37.522109+00:00 19994330.277901295573 27870000.000018723309 262864330.277916312218 1 60392.006695838 2024-03-23T00:09:38.520424+00:00 19994330.277905195951 27869999.999987687916 262864330.277889192104 1 60392.006707394 2024-03-23T00:09:39.518840+00:00 19994330.277966920286 27870000.000006891787 262864330.277970105410 1 60392.006718959 2024-03-23T00:09:40.518056+00:00 19994330.277642585337 27870000.000027477741 262864330.277666360140 1 60392.006730561 2024-03-23T00:09:41.520490+00:00 19994330.277698881924 27870000.000015363097 262864330.277710556984 1 60392.006742173 2024-03-23T00:09:42.523773+00:00 19994330.277837503701 27869999.999961093068 262864330.277794897556 1 60392.006753681 2024-03-23T00:09:43.518008+00:00 19994330.278226897120 27870000.000018458813 262864330.278241634369 1 60392.006765298 2024-03-23T00:09:44.521732+00:00 19994330.277786929160 27869999.999964363873 262864330.277747601271 1 60392.006776829 2024-03-23T00:09:45.518003+00:00 19994330.277760993689 27870000.000013511628 262864330.277770787477 1 60392.006788477 2024-03-23T00:09:46.524384+00:00 19994330.277599949390 27869999.999958276749 262864330.277554541826 1 60392.006800012 2024-03-23T00:09:47.521051+00:00 19994330.277989994735 27869999.999987140298 262864330.277973413467 1 60392.006811623 2024-03-23T00:09:48.524177+00:00 19994330.277968145907 27870000.000007003546 262864330.277971446514 1 60392.006823144 2024-03-23T00:09:49.519644+00:00 19994330.277947079390 27869999.999991878867 262864330.277935266495 1 60392.006834688 2024-03-23T00:09:50.517018+00:00 19994330.278115656227 27870000.000024646521 262864330.278136610985 1 60392.006846248 2024-03-23T00:09:51.515832+00:00 19994330.277890369296 27870000.000041358173 262864330.277928054333 1 60392.006857862 2024-03-23T00:09:52.519247+00:00 19994330.277872957289 27870000.000020254403 262864330.277889519930 1 60392.006869395 2024-03-23T00:09:53.515723+00:00 19994330.278043657541 27869999.999963384122 262864330.278003334999 1 60392.006881003 2024-03-23T00:09:54.518646+00:00 19994330.277702096850 27870000.000035002828 262864330.277733385563 1 60392.006892604 2024-03-23T00:09:55.521016+00:00 19994330.277998745441 27869999.999977350235 262864330.277972400188 1 60392.006904117 2024-03-23T00:09:56.515702+00:00 19994330.278010748327 27870000.000001247972 262864330.278008311987 1 60392.006915736 2024-03-23T00:09:57.519626+00:00 19994330.277917820960 27870000.000027459115 262864330.277941584587 1 60392.006927317 2024-03-23T00:09:58.520229+00:00 19994330.277598697692 27869999.999961424619 262864330.277556449175 1 60392.006938882 2024-03-23T00:09:59.519386+00:00 19994330.277964107692 27870000.000036038458 262864330.277996450663 1 60392.006950432 2024-03-23T00:10:00.517387+00:00 19994330.277914661914 27869999.999996349216 262864330.277907341719 1 60392.006961997 2024-03-23T00:10:01.516518+00:00 19994330.278011612594 27870000.000033725053 262864330.278041660786 1 60392.006973883 2024-03-23T00:10:02.543516+00:00 19994330.277867704630 27870000.000005863607 262864330.277869880199 1 60392.006985265 2024-03-23T00:10:03.526919+00:00 19994330.278157569468 27870000.000025510788 262864330.278179377317 1 60392.006996795 2024-03-23T00:10:04.523034+00:00 19994330.277872737497 27869999.999997872859 262864330.277866929770 1 60392.007008485 2024-03-23T00:10:05.533143+00:00 19994330.277948558331 27869999.999971117824 262864330.277915984392 1 60392.007020020 2024-03-23T00:10:06.529771+00:00 19994330.277759958059 27869999.999984420836 262864330.277740687132 1 60392.007031643 2024-03-23T00:10:07.533938+00:00 19994330.278158571571 27869999.999978423119 262864330.278133302927 1 60392.007043173 2024-03-23T00:10:08.530124+00:00 19994330.277619622648 27869999.999994769692 262864330.277610689402 1 60392.007054708 2024-03-23T00:10:09.526727+00:00 19994330.277766294777 27869999.999972540885 262864330.277735143900 1 60392.007066272 2024-03-23T00:10:10.525899+00:00 19994330.278027456254 27870000.000018801540 262864330.278042554855 1 60392.007077843 2024-03-23T00:10:11.525669+00:00 19994330.277700938284 27869999.999942280352 262864330.277639508247 1 60392.007089388 2024-03-23T00:10:12.523129+00:00 19994330.278066739440 27869999.999995578080 262864330.278058648109 1 60392.007101075 2024-03-23T00:10:13.532882+00:00 19994330.277844980359 27870000.000033415854 262864330.277874708176 1 60392.007112506 2024-03-23T00:10:14.520502+00:00 19994330.277809090912 27870000.000021319836 262864330.277826696634 1 60392.007124154 2024-03-23T00:10:15.526945+00:00 19994330.277820188552 27870000.000019140542 262864330.277835637331 1 60392.007135735 2024-03-23T00:10:16.527500+00:00 19994330.278069235384 27870000.000028077513 262864330.278093606234 1 60392.007147224 2024-03-23T00:10:17.520104+00:00 19994330.277951575816 27869999.999971713871 262864330.277919590473 1 60392.007158794 2024-03-23T00:10:18.519764+00:00 19994330.277997262776 27870000.000016838312 262864330.278010398149 1 60392.007170443 2024-03-23T00:10:19.526327+00:00 19994330.277981393039 27869999.999951239675 262864330.277928948402 1 60392.007181924 2024-03-23T00:10:20.518223+00:00 19994330.277644738555 27869999.999960470945 262864330.277601540089 1 60392.007193543 2024-03-23T00:10:21.522104+00:00 19994330.278060723096 27869999.999978382140 262864330.278035432100 1 60392.007205063 2024-03-23T00:10:22.517476+00:00 19994330.277955010533 27869999.999994523823 262864330.277945816517 1 60392.007216657 2024-03-23T00:10:23.519111+00:00 19994330.277780182660 27870000.000004101545 262864330.277780592442 1 60392.007228560 2024-03-23T00:10:24.547593+00:00 19994330.277893904597 27870000.000004589558 262864330.277894794941 1 60392.007239847 2024-03-23T00:10:25.522741+00:00 19994330.277984447777 27870000.000009860843 262864330.277990609407 1 60392.007251353 2024-03-23T00:10:26.516891+00:00 19994330.277839343995 27869999.999977864325 262864330.277813494205 1 60392.007262965 2024-03-23T00:10:27.520128+00:00 19994330.277919240296 27869999.999990910292 262864330.277906447649 1 60392.007274518 2024-03-23T00:10:28.518324+00:00 19994330.277553543448 27870000.000011157244 262864330.277561008930 1 60392.007286123 2024-03-23T00:10:29.521066+00:00 19994330.277954477817 27869999.999985639006 262864330.277936428785 1 60392.007297695 2024-03-23T00:10:30.520837+00:00 19994330.278180118650 27869999.999943245202 262864330.278119683266 1 60392.007309334 2024-03-23T00:10:31.526503+00:00 19994330.277815550566 27869999.999946132302 262864330.277757972479 1 60392.007320861 2024-03-23T00:10:32.522383+00:00 19994330.277762088925 27869999.999969631433 262864330.277728021145 1 60392.007332438 2024-03-23T00:10:33.522669+00:00 19994330.277772061527 27869999.999993324280 262864330.277761697769 1 60392.007344003 2024-03-23T00:10:34.521855+00:00 19994330.277872409672 27870000.000026572496 262864330.277895301580 1 60392.007355527 2024-03-23T00:10:35.517539+00:00 19994330.278099261224 27870000.000042852014 262864330.278138428926 1 60392.007367154 2024-03-23T00:10:36.522106+00:00 19994330.277744188905 27869999.999982662499 262864330.277723133564 1 60392.007378731 2024-03-23T00:10:37.522357+00:00 19994330.277805291116 27870000.000018339604 262864330.277819931507 1 60392.007390499 2024-03-23T00:10:38.539100+00:00 19994330.277876187116 27870000.000052317977 262864330.277924835682 1 60392.007401841 2024-03-23T00:10:39.519079+00:00 19994330.278080496937 27869999.999965697527 262864330.278042495251 1 60392.007413436 2024-03-23T00:10:40.520853+00:00 19994330.277861427516 27870000.000012516975 262864330.277870237827 1 60392.007424981 2024-03-23T00:10:41.518335+00:00 19994330.277920972556 27869999.999979164451 262864330.277896434069 1 60392.007436639 2024-03-23T00:10:42.525602+00:00 19994330.277847021818 27869999.999981600791 262864330.277824938297 1 60392.007448155 2024-03-23T00:10:43.520579+00:00 19994330.277910914272 27870000.000027421862 262864330.277934640646 1 60392.007459802 2024-03-23T00:10:44.526905+00:00 19994330.278010573238 27869999.999953787774 262864330.277960658073 1 60392.007471317 2024-03-23T00:10:45.521834+00:00 19994330.277770914137 27869999.999994553626 262864330.277761757374 1 60392.007482835 2024-03-23T00:10:46.516898+00:00 19994330.278292145580 27870000.000031922013 262864330.278320372105 1 60392.007494461 2024-03-23T00:10:47.521392+00:00 19994330.277737859637 27870000.000003781170 262864330.277737945318 1 60392.007505988 2024-03-23T00:10:48.517363+00:00 19994330.277918580920 27870000.000034503639 262864330.277949392796 1 60392.007517562 2024-03-23T00:10:49.517395+00:00 19994330.277742043138 27869999.999981764704 262864330.277720093727 1 60392.007529212 2024-03-23T00:10:50.523952+00:00 19994330.277944672853 27870000.000022392720 262864330.277963370085 1 60392.007540781 2024-03-23T00:10:51.523471+00:00 19994330.278032597154 27869999.999969523400 262864330.277998417616 1 60392.007552302 2024-03-23T00:10:52.518827+00:00 19994330.277933765203 27869999.999960735440 262864330.277890801430 1 60392.007563904 2024-03-23T00:10:53.521339+00:00 19994330.277945622802 27869999.999990075827 262864330.277931988239 1 60392.007575419 2024-03-23T00:10:54.516171+00:00 19994330.278081599623 27869999.999965932220 262864330.278043836355 1 60392.007587021 2024-03-23T00:10:55.518628+00:00 19994330.278110776097 27869999.999995816499 262864330.278102904558 1 60392.007598561 2024-03-23T00:10:56.515700+00:00 19994330.277952432632 27870000.000030927360 262864330.277979671955 1 60392.007610166 2024-03-23T00:10:57.518342+00:00 19994330.277745146304 27870000.000059027225 262864330.277800500393 1 60392.007621732 2024-03-23T00:10:58.517589+00:00 19994330.277899134904 27869999.999974831939 262864330.277870297432 1 60392.007633342 2024-03-23T00:10:59.520785+00:00 19994330.277859386057 27869999.999998748302 262864330.277854442596 1 60392.007644907 2024-03-23T00:11:00.519989+00:00 19994330.278004039079 27869999.999972414225 262864330.277972757816 1 60392.007656461 2024-03-23T00:11:01.518228+00:00 19994330.277706641704 27869999.999945838004 262864330.277648806572 1 60392.007668028 2024-03-23T00:11:02.517644+00:00 19994330.277936019003 27869999.999956015497 262864330.277888327837 1 60392.007679676 2024-03-23T00:11:03.524006+00:00 19994330.278196956962 27869999.999965135008 262864330.278158396482 1 60392.007691200 2024-03-23T00:11:04.519652+00:00 19994330.277668431401 27869999.999964412302 262864330.277629137039 1 60392.007702784 2024-03-23T00:11:05.520556+00:00 19994330.277783390135 27870000.000013947487 262864330.277793645859 1 60392.007714356 2024-03-23T00:11:06.520398+00:00 19994330.277981501073 27870000.000000882894 262864330.277978688478 1 60392.007725933 2024-03-23T00:11:07.520575+00:00 19994330.277920190245 27870000.000027380884 262864330.277943879366 1 60392.007737515 2024-03-23T00:11:08.521358+00:00 19994330.277901355177 27870000.000051278621 262864330.277948945761 1 60392.007749052 2024-03-23T00:11:09.518121+00:00 19994330.277795262635 27869999.999982234091 262864330.277773797512 1 60392.007760741 2024-03-23T00:11:10.528024+00:00 19994330.277943864465 27870000.000013906509 262864330.277954101562 1 60392.007772224 2024-03-23T00:11:11.520186+00:00 19994330.277844022959 27870000.000011544675 262864330.277851849794 1 60392.007783785 2024-03-23T00:11:12.518969+00:00 19994330.277804091573 27869999.999965116382 262864330.277765512466 1 60392.007795328 2024-03-23T00:11:13.516381+00:00 19994330.277819879353 27870000.000008411705 262864330.277824580669 1 60392.007806918 2024-03-23T00:11:14.517716+00:00 19994330.277878414840 27869999.999965649098 262864330.277840346098 1 60392.007818472 2024-03-23T00:11:15.515977+00:00 19994330.277874320745 27869999.999987952411 262864330.277858585119 1 60392.007830044 2024-03-23T00:11:16.515812+00:00 19994330.278195690364 27870000.000004068017 262864330.278196036816 1 60392.007841654 2024-03-23T00:11:17.518904+00:00 19994330.277898889035 27869999.999982733279 262864330.277877926826 1 60392.007853211 2024-03-23T00:11:18.517462+00:00 19994330.277879960835 27870000.000053741038 262864330.277929991484 1 60392.007864813 2024-03-23T00:11:19.519845+00:00 19994330.277966048568 27870000.000060841441 262864330.278023213148 1 60392.007876374 2024-03-23T00:11:20.518702+00:00 19994330.277775682509 27869999.999985978007 262864330.277757972479 1 60392.007887931 2024-03-23T00:11:21.517211+00:00 19994330.277987901121 27869999.999992329627 262864330.277976542711 1 60392.007899507 2024-03-23T00:11:22.517381+00:00 19994330.277899302542 27870000.000025205314 262864330.277920812368 1 60392.007911112 2024-03-23T00:11:23.520053+00:00 19994330.278040375561 27869999.999986402690 262864330.278023093939 1 60392.007922630 2024-03-23T00:11:24.515233+00:00 19994330.277835957706 27869999.999960523099 262864330.277792781591 1 60392.007934210 2024-03-23T00:11:25.515769+00:00 19994330.277959063649 27870000.000012930483 262864330.277968287468 1 60392.007945817 2024-03-23T00:11:26.518575+00:00 19994330.278090186417 27869999.999968182296 262864330.278054654598 1 60392.007957371 2024-03-23T00:11:27.516860+00:00 19994330.278003383428 27870000.000010512769 262864330.278010219336 1 60392.007968954 2024-03-23T00:11:28.517614+00:00 19994330.277742866427 27869999.999979898334 262864330.277719080448 1 60392.007980564 2024-03-23T00:11:29.520740+00:00 19994330.277888100594 27869999.999978423119 262864330.277862817049 1 60392.007992130 2024-03-23T00:11:30.519991+00:00 19994330.277842648327 27870000.000009194016 262864330.277848124504 1 60392.008003663 2024-03-23T00:11:31.516520+00:00 19994330.277919363230 27870000.000021252781 262864330.277936905622 1 60392.008015255 2024-03-23T00:11:32.518043+00:00 19994330.277908220887 27870000.000010259449 262864330.277914762497 1 60392.008026812 2024-03-23T00:11:33.516593+00:00 19994330.278075505048 27870000.000010225922 262864330.278082042933 1 60392.008038425 2024-03-23T00:11:34.519913+00:00 19994330.277863573283 27869999.999915387481 262864330.277775257826 1 60392.008049969 2024-03-23T00:11:35.517307+00:00 19994330.277807895094 27870000.000012405217 262864330.277816593647 1 60392.008061628 2024-03-23T00:11:36.524625+00:00 19994330.277872998267 27869999.999948933721 262864330.277818232775 1 60392.008073173 2024-03-23T00:11:37.522206+00:00 19994330.277824111283 27870000.000013519078 262864330.277833938599 1 60392.008084700 2024-03-23T00:11:38.518104+00:00 19994330.277973234653 27870000.000033482909 262864330.278003036976 1 60392.008096346 2024-03-23T00:11:39.524295+00:00 19994330.277961548418 27870000.000005058944 262864330.277962923050 1 60392.008107911 2024-03-23T00:11:40.523540+00:00 19994330.277960255742 27870000.000030431896 262864330.277987003326 1 60392.008119429 2024-03-23T00:11:41.518659+00:00 19994330.278003688902 27870000.000015906990 262864330.278015911579 1 60392.008130970 2024-03-23T00:11:42.515826+00:00 19994330.278090082109 27870000.000013202429 262864330.278099596500 1 60392.008142556 2024-03-23T00:11:43.516862+00:00 19994330.277777876705 27869999.999984305352 262864330.277758479118 1 60392.008154136 2024-03-23T00:11:44.517327+00:00 19994330.278018277138 27869999.999989639968 262864330.278004199266 1 60392.008165735 2024-03-23T00:11:45.519517+00:00 19994330.277946405113 27870000.000019527972 262864330.277962237597 1 60392.008177280 2024-03-23T00:11:46.516997+00:00 19994330.277867890894 27869999.999976303428 262864330.277840495110 1 60392.008188851 2024-03-23T00:11:47.516700+00:00 19994330.277710583061 27869999.999948006123 262864330.277654886246 1 60392.008200467 2024-03-23T00:11:48.520295+00:00 19994330.277852047235 27869999.999978691339 262864330.277827054262 1 60392.008212036 2024-03-23T00:11:49.519898+00:00 19994330.278065979481 27870000.000017892569 262864330.278080165386 1 60392.008223574 2024-03-23T00:11:50.516773+00:00 19994330.277850892395 27870000.000070147216 262864330.277917355299 1 60392.008235172 2024-03-23T00:11:51.518914+00:00 19994330.277849964797 27870000.000029101968 262864330.277875363827 1 60392.008246735 2024-03-23T00:11:52.517858+00:00 19994330.278003182262 27869999.999972838908 262864330.277972340584 1 60392.008258273 2024-03-23T00:11:53.514814+00:00 19994330.278002556413 27870000.000034112483 262864330.278032988310 1 60392.008269909 2024-03-23T00:11:54.520126+00:00 19994330.277946710587 27869999.999984204769 262864330.277927219868 1 60392.008281480 2024-03-23T00:11:55.519825+00:00 19994330.278121829033 27870000.000020053238 262864330.278138190508 1 60392.008293042 2024-03-23T00:11:56.518814+00:00 19994330.277981914580 27869999.999978493899 262864330.277956694365 1 60392.008304613 2024-03-23T00:11:57.518549+00:00 19994330.277919437736 27870000.000024829060 262864330.277940571308 1 60392.008316177 2024-03-23T00:11:58.517739+00:00 19994330.277945023030 27870000.000023029745 262864330.277964353561 1 60392.008327764 2024-03-23T00:11:59.518851+00:00 19994330.277841672301 27870000.000008929521 262864330.277846932411 1 60392.008339329 2024-03-23T00:12:00.518029+00:00 19994330.277605049312 27869999.999988660216 262864330.277590036392 1 60392.008350906 2024-03-23T00:12:01.518279+00:00 19994330.278343982995 27870000.000007107854 262864330.278347373009 1 60392.008362508 2024-03-23T00:12:02.520673+00:00 19994330.277755647898 27870000.000001125038 262864330.277753084898 1 60392.008374167 2024-03-23T00:12:03.528009+00:00 19994330.277742136270 27870000.000024329871 262864330.277762770653 1 60392.008385763 2024-03-23T00:12:04.529913+00:00 19994330.277942378074 27870000.000014748424 262864330.277953445911 1 60392.008397292 2024-03-23T00:12:05.526006+00:00 19994330.277928333730 27869999.999986264855 262864330.277910888195 1 60392.008408948 2024-03-23T00:12:06.533146+00:00 19994330.277839761227 27870000.000023745000 262864330.277859807014 1 60392.008420517 2024-03-23T00:12:07.532642+00:00 19994330.278117101640 27869999.999993227422 262864330.278106629848 1 60392.008432108 2024-03-23T00:12:08.534141+00:00 19994330.277892082930 27869999.999931562692 262864330.277819961309 1 60392.008443785 2024-03-23T00:12:09.543021+00:00 19994330.278007395566 27870000.000000357628 262864330.278004050255 1 60392.008455270 2024-03-23T00:12:10.535293+00:00 19994330.277776699513 27870000.000015329570 262864330.277788311243 1 60392.008466760 2024-03-23T00:12:11.528018+00:00 19994330.277724292129 27870000.000022135675 262864330.277742743492 1 60392.008478394 2024-03-23T00:12:12.533273+00:00 19994330.277807015926 27869999.999998502433 262864330.277801841497 1 60392.008489960 2024-03-23T00:12:13.532581+00:00 19994330.277903124690 27869999.999972499907 262864330.277871906757 1 60392.008501505 2024-03-23T00:12:14.530036+00:00 19994330.277805734426 27870000.000056780875 262864330.277858823538 1 60392.008513037 2024-03-23T00:12:15.526401+00:00 19994330.277948107570 27869999.999947860837 262864330.277892261744 1 60392.008524757 2024-03-23T00:12:16.538973+00:00 19994330.278061158955 27870000.000004433095 262864330.278061896563 1 60392.008536565 2024-03-23T00:12:17.559173+00:00 19994330.277755621821 27870000.000036586076 262864330.277788519859 1 60392.008547861 2024-03-23T00:12:18.535172+00:00 19994330.278126209974 27869999.999968551099 262864330.278091073036 1 60392.008559380 2024-03-23T00:12:19.530425+00:00 19994330.277770228684 27869999.999971680343 262864330.277738213539 1 60392.008570847 2024-03-23T00:12:20.521154+00:00 19994330.277821268886 27870000.000015743077 262864330.277833312750 1 60392.008582721 2024-03-23T00:12:21.547039+00:00 19994330.277911052108 27870000.000020205975 262864330.277927577496 1 60392.008593970 2024-03-23T00:12:22.519057+00:00 19994330.277895513922 27870000.000021509826 262864330.277913331985 1 60392.008605652 2024-03-23T00:12:23.528362+00:00 19994330.277862727642 27870000.000012952834 262864330.277871996164 1 60392.008617145 2024-03-23T00:12:24.521344+00:00 19994330.277926202863 27870000.000043030828 262864330.277965545654 1 60392.008628892 2024-03-23T00:12:25.536252+00:00 19994330.277916256338 27869999.999995995313 262864330.277908563614 1 60392.008640504 2024-03-23T00:12:26.539541+00:00 19994330.277924742550 27870000.000005546957 262864330.277926594019 1 60392.008651884 2024-03-23T00:12:27.522764+00:00 19994330.278079643846 27869999.999981101602 262864330.278057038784 1 60392.008663491 2024-03-23T00:12:28.525602+00:00 19994330.277961798012 27870000.000014532357 262864330.277972638607 1 60392.008675106 2024-03-23T00:12:29.529165+00:00 19994330.277795709670 27869999.999949045479 262864330.277741044760 1 60392.008686611 2024-03-23T00:12:30.523173+00:00 19994330.277806937695 27870000.000019766390 262864330.277823001146 1 60392.008698157 2024-03-23T00:12:31.520727+00:00 19994330.277842994779 27870000.000006075948 262864330.277845382690 1 60392.008709758 2024-03-23T00:12:32.523061+00:00 19994330.278040453792 27870000.000019509345 262864330.278056263924 1 60392.008721274 2024-03-23T00:12:33.518121+00:00 19994330.277933906764 27870000.000020977110 262864330.277951180935 1 60392.008732889 2024-03-23T00:12:34.521637+00:00 19994330.277780022472 27870000.000016581267 262864330.277792900801 1 60392.008744450 2024-03-23T00:12:35.520515+00:00 19994330.277920477092 27870000.000010609627 262864330.277927398682 1 60392.008755996 2024-03-23T00:12:36.518065+00:00 19994330.278078507632 27870000.000042025000 262864330.278116822243 1 60392.008767624 2024-03-23T00:12:37.522725+00:00 19994330.277943942696 27869999.999973040074 262864330.277913272381 1 60392.008779251 2024-03-23T00:12:38.527240+00:00 19994330.277958095074 27869999.999984201044 262864330.277938604355 1 60392.008790789 2024-03-23T00:12:39.524192+00:00 19994330.277870286256 27869999.999980527908 262864330.277847141027 1 60392.008802435 2024-03-23T00:12:40.530373+00:00 19994330.277826420963 27869999.999992344528 262864330.277815073729 1 60392.008813892 2024-03-23T00:12:41.520236+00:00 19994330.277789626271 27870000.000008013099 262864330.277793943882 1 60392.008825529 2024-03-23T00:12:42.525722+00:00 19994330.277979619801 27869999.999995060265 262864330.277970969677 1 60392.008837077 2024-03-23T00:12:43.523442+00:00 19994330.277991887182 27870000.000014949590 262864330.278003156185 1 60392.008848908 2024-03-23T00:12:44.545631+00:00 19994330.277873937041 27870000.000016335398 262864330.277886569500 1 60392.008860171 2024-03-23T00:12:45.518795+00:00 19994330.277783226222 27870000.000025529414 262864330.277805060148 1 60392.008871898 2024-03-23T00:12:46.531996+00:00 19994330.277893800288 27870000.000026460737 262864330.277916580439 1 60392.008883337 2024-03-23T00:12:47.520365+00:00 19994330.278045237064 27870000.000049706548 262864330.278091251850 1 60392.008894931 2024-03-23T00:12:48.522009+00:00 19994330.277773145586 27869999.999985426664 262864330.277754873037 1 60392.008906492 2024-03-23T00:12:49.520900+00:00 19994330.277861893177 27869999.999999128282 262864330.277857333422 1 60392.008918105 2024-03-23T00:12:50.524266+00:00 19994330.277689252049 27869999.999969657511 262864330.277655214071 1 60392.008929644 2024-03-23T00:12:51.521239+00:00 19994330.277911171317 27869999.999996989965 262864330.277904450893 1 60392.008941204 2024-03-23T00:12:52.520029+00:00 19994330.277852553874 27869999.999967504293 262864330.277816385031 1 60392.008952898 2024-03-23T00:12:53.530427+00:00 19994330.278023112565 27869999.999931864440 262864330.277951300144 1 60392.008964323 2024-03-23T00:12:54.517486+00:00 19994330.277800638229 27869999.999986749142 262864330.277783691883 1 60392.008975935 2024-03-23T00:12:55.520804+00:00 19994330.278115503490 27870000.000008367002 262864330.278120189905 1 60392.008987498 2024-03-23T00:12:56.519812+00:00 19994330.278017085046 27869999.999987568706 262864330.278000950813 1 60392.008999062 2024-03-23T00:12:57.518941+00:00 19994330.277795366943 27870000.000011123717 262864330.277802795172 1 60392.009010703 2024-03-23T00:12:58.524735+00:00 19994330.277933157980 27870000.000004697591 262864330.277934163809 1 60392.009022232 2024-03-23T00:12:59.520807+00:00 19994330.278166528791 27870000.000006195158 262864330.278169035912 1 60392.009033822 2024-03-23T00:13:00.522163+00:00 19994330.277976475656 27869999.999970715493 262864330.277943491936 1 60392.009045476 2024-03-23T00:13:01.529102+00:00 19994330.277914494276 27869999.999962411821 262864330.277873218060 1 60392.009056991 2024-03-23T00:13:02.524047+00:00 19994330.277652259916 27870000.000003021210 262864330.277651578188 1 60392.009068545 2024-03-23T00:13:03.522319+00:00 19994330.277902085334 27869999.999970387667 262864330.277868777514 1 60392.009080055 2024-03-23T00:13:04.516743+00:00 19994330.277708295733 27869999.999964423478 262864330.277669012547 1 60392.009091718 2024-03-23T00:13:05.524402+00:00 19994330.277908738703 27870000.000042781234 262864330.277947843075 1 60392.009103289 2024-03-23T00:13:06.524186+00:00 19994330.277771618217 27869999.999995559454 262864330.277763485909 1 60392.009114836 2024-03-23T00:13:07.521845+00:00 19994330.277733918279 27870000.000024415553 262864330.277754634619 1 60392.009126448 2024-03-23T00:13:08.525125+00:00 19994330.277948908508 27870000.000024940819 262864330.277970165014 1 60392.009137954 2024-03-23T00:13:09.519182+00:00 19994330.277839168906 27869999.999975673854 262864330.277811169624 1 60392.009149584 2024-03-23T00:13:10.524095+00:00 19994330.278188940138 27870000.000005438924 262864330.278190672398 1 60392.009161099 2024-03-23T00:13:11.518926+00:00 19994330.277824383229 27869999.999998230487 262864330.277818918228 1 60392.009172765 2024-03-23T00:13:12.526876+00:00 19994330.277868874371 27869999.999996602535 262864330.277861773968 1 60392.009184267 2024-03-23T00:13:13.520655+00:00 19994330.278037853539 27870000.000019196421 262864330.278053343296 1 60392.009195835 2024-03-23T00:13:14.520167+00:00 19994330.277988933027 27869999.999959379435 262864330.277944624424 1 60392.009207370 2024-03-23T00:13:15.516776+00:00 19994330.277876313776 27869999.999977387488 262864330.277850002050 1 60392.009218937 2024-03-23T00:13:16.516130+00:00 19994330.277844473720 27870000.000012896955 262864330.277853667736 1 60392.009230522 2024-03-23T00:13:17.517047+00:00 19994330.277843736112 27870000.000000394881 262864330.277840435505 1 60392.009242102 2024-03-23T00:13:18.517551+00:00 19994330.277954723686 27869999.999996092170 262864330.277947127819 1 60392.009253671 2024-03-23T00:13:19.517227+00:00 19994330.277777008712 27869999.999978784472 262864330.277752101421 1 60392.009265269 2024-03-23T00:13:20.519233+00:00 19994330.277891602367 27869999.999985672534 262864330.277873575687 1 60392.009276868 2024-03-23T00:13:21.521367+00:00 19994330.277851801366 27870000.000079154968 262864330.277927249670 1 60392.009288471 2024-03-23T00:13:22.523868+00:00 19994330.278042905033 27869999.999959409237 262864330.277998626232 1 60392.009300025 2024-03-23T00:13:23.522136+00:00 19994330.278002522886 27870000.000019934028 262864330.278018772602 1 60392.009311553 2024-03-23T00:13:24.518182+00:00 19994330.277719520032 27869999.999957725406 262864330.277673572302 1 60392.009323143 2024-03-23T00:13:25.519564+00:00 19994330.277711208910 27869999.999968256801 262864330.277675777674 1 60392.009334709 2024-03-23T00:13:26.518834+00:00 19994330.278011865914 27869999.999989975244 262864330.277998149395 1 60392.009346289 2024-03-23T00:13:27.519348+00:00 19994330.277844000608 27870000.000002350658 262864330.277842670679 1 60392.009357878 2024-03-23T00:13:28.520637+00:00 19994330.278016675264 27869999.999992903322 262864330.278005897999 1 60392.009369462 2024-03-23T00:13:29.521489+00:00 19994330.277899440378 27870000.000019982457 262864330.277915716171 1 60392.009381011 2024-03-23T00:13:30.519346+00:00 19994330.277866113931 27870000.000017981976 262864330.277880400419 1 60392.009392592 2024-03-23T00:13:31.519934+00:00 19994330.278134841472 27869999.999992534518 262864330.278123706579 1 60392.009404138 2024-03-23T00:13:32.517498+00:00 19994330.277559440583 27869999.999974019825 262864330.277529746294 1 60392.009415731 2024-03-23T00:13:33.519170+00:00 19994330.277795337141 27869999.999982148409 262864330.277773797512 1 60392.009427273 2024-03-23T00:13:34.516379+00:00 19994330.278073664755 27869999.999987039715 262864330.278057008982 1 60392.009438880 2024-03-23T00:13:35.519220+00:00 19994330.277897011489 27869999.999981585890 262864330.277874886990 1 60392.009450422 2024-03-23T00:13:36.516461+00:00 19994330.277996320277 27869999.999987848103 262864330.277980476618 1 60392.009462029 2024-03-23T00:13:37.519322+00:00 19994330.277748662978 27869999.999988280237 262864330.277733266354 1 60392.009473597 2024-03-23T00:13:38.518764+00:00 19994330.277930907905 27870000.000001221895 262864330.277928441763 1 60392.009485167 2024-03-23T00:13:39.518418+00:00 19994330.278086196631 27869999.999990697950 262864330.278073191643 1 60392.009496736 2024-03-23T00:13:40.518027+00:00 19994330.277770090848 27870000.000030662864 262864330.277797073126 1 60392.009508290 2024-03-23T00:13:41.516300+00:00 19994330.277880575508 27869999.999999355525 262864330.277876228094 1 60392.009519879 2024-03-23T00:13:42.517578+00:00 19994330.277888238430 27870000.000080410391 262864330.277964949608 1 60392.009531518 2024-03-23T00:13:43.523132+00:00 19994330.277716878802 27869999.999984234571 262864330.277697414160 1 60392.009543014 2024-03-23T00:13:44.516372+00:00 19994330.278052557260 27870000.000000286847 262864330.278049170971 1 60392.009554593 2024-03-23T00:13:45.516830+00:00 19994330.277874041349 27869999.999988555908 262864330.277858912945 1 60392.009566203 2024-03-23T00:13:46.519901+00:00 19994330.278038371354 27869999.999978158623 262864330.278012841940 1 60392.009577742 2024-03-23T00:13:47.516891+00:00 19994330.277953818440 27869999.999978248030 262864330.277928352356 1 60392.009589362 2024-03-23T00:13:48.520907+00:00 19994330.277697313577 27870000.000025346875 262864330.277718961239 1 60392.009600893 2024-03-23T00:13:49.517127+00:00 19994330.277942590415 27869999.999991923571 262864330.277930825949 1 60392.009612468 2024-03-23T00:13:50.517258+00:00 19994330.277696147561 27869999.999998647720 262864330.277691125870 1 60392.009624070 2024-03-23T00:13:51.519685+00:00 19994330.278087917715 27870000.000066086650 262864330.278150320053 1 60392.009635607 2024-03-23T00:13:52.516478+00:00 19994330.277831055224 27870000.000008232892 262864330.277835577726 1 60392.009647216 2024-03-23T00:13:53.519466+00:00 19994330.277745272964 27870000.000016607344 262864330.277758181095 1 60392.009658773 2024-03-23T00:13:54.518035+00:00 19994330.278074931353 27869999.999989829957 262864330.278061062098 1 60392.009670349 2024-03-23T00:13:55.518170+00:00 19994330.277985487133 27870000.000060651451 262864330.278042435646 1 60392.009681998 2024-03-23T00:13:56.524638+00:00 19994330.277906805277 27869999.999957505614 262864330.277860611677 1 60392.009693510 2024-03-23T00:13:57.519277+00:00 19994330.277728807181 27869999.999997928739 262864330.277723014355 1 60392.009705059 2024-03-23T00:13:58.517095+00:00 19994330.277996920049 27870000.000076346099 262864330.278069585562 1 60392.009716633 2024-03-23T00:13:59.517054+00:00 19994330.278002094477 27869999.999972693622 262864330.277971088886 1 60392.009728219 2024-03-23T00:14:00.518114+00:00 19994330.277860768139 27870000.000011302531 262864330.277868360281 1 60392.009739775 2024-03-23T00:14:01.516578+00:00 19994330.277957405895 27870000.000036738813 262864330.277990460396 1 60392.009751416 2024-03-23T00:14:02.522337+00:00 19994330.278020959347 27870000.000009234995 262864330.278026491404 1 60392.009762968 2024-03-23T00:14:03.520453+00:00 19994330.277912382036 27869999.999980293214 262864330.277888983488 1 60392.009774622 2024-03-23T00:14:04.527328+00:00 19994330.278029639274 27870000.000046744943 262864330.278072685003 1 60392.009786202 2024-03-23T00:14:05.527877+00:00 19994330.277761600912 27869999.999988298863 262864330.277746200562 1 60392.009797754 2024-03-23T00:14:06.525959+00:00 19994330.277823485434 27869999.999971732497 262864330.277791529894 1 60392.009809296 2024-03-23T00:14:07.523189+00:00 19994330.277796905488 27870000.000024657696 262864330.277817845345 1 60392.009821028 2024-03-23T00:14:08.536864+00:00 19994330.277820717543 27869999.999932084233 262864330.277749091387 1 60392.009832546 2024-03-23T00:14:09.531930+00:00 19994330.277856696397 27869999.999945774674 262864330.277798771858 1 60392.009844021 2024-03-23T00:14:10.523422+00:00 19994330.277999904007 27869999.999997362494 262864330.277993589640 1 60392.009855684 2024-03-23T00:14:11.531099+00:00 19994330.277913801372 27869999.999965168536 262864330.277875274420 1 60392.009867165 2024-03-23T00:14:12.523052+00:00 19994330.278035204858 27870000.000003915280 262864330.278035402298 1 60392.009878784 2024-03-23T00:14:13.526961+00:00 19994330.277821116149 27870000.000033069402 262864330.277850508690 1 60392.009890303 2024-03-23T00:14:14.522226+00:00 19994330.277881074697 27870000.000010114163 262864330.277887493372 1 60392.009901905 2024-03-23T00:14:15.524608+00:00 19994330.277885578573 27870000.000011943281 262864330.277893841267 1 60392.009913500 2024-03-23T00:14:16.526398+00:00 19994330.278039496392 27869999.999968912452 262864330.278004705906 1 60392.009925034 2024-03-23T00:14:17.522972+00:00 19994330.277628995478 27869999.999989263713 262864330.277614563704 1 60392.009936634 2024-03-23T00:14:18.525237+00:00 19994330.277983646840 27869999.999973952770 262864330.277953892946 1 60392.009948115 2024-03-23T00:14:19.517130+00:00 19994330.277916811407 27869999.999992206693 262864330.277905315161 1 60392.009959728 2024-03-23T00:14:20.520500+00:00 19994330.277694791555 27869999.999977365136 262864330.277668446302 1 60392.009971303 2024-03-23T00:14:21.520587+00:00 19994330.278039615601 27870000.000034116209 262864330.278070032597 1 60392.009982857 2024-03-23T00:14:22.518880+00:00 19994330.277843941003 27870000.000042878091 262864330.277883142233 1 60392.009994457 2024-03-23T00:14:23.521021+00:00 19994330.277828030288 27870000.000021718442 262864330.277846068144 1 60392.010006006 2024-03-23T00:14:24.518901+00:00 19994330.278185356408 27870000.000036966056 262864330.278218626976 1 60392.010017584 2024-03-23T00:14:25.519264+00:00 19994330.277720902115 27869999.999992527068 262864330.277709722519 1 60392.010029202 2024-03-23T00:14:26.523070+00:00 19994330.277995418757 27870000.000002827495 262864330.277994543314 1 60392.010040798 2024-03-23T00:14:27.524990+00:00 19994330.278148241341 27870000.000011313707 262864330.278155863285 1 60392.010052350 2024-03-23T00:14:28.523046+00:00 19994330.277777649462 27870000.000008028001 262864330.277781963348 1 60392.010063849 2024-03-23T00:14:29.516585+00:00 19994330.277924939990 27869999.999993909150 262864330.277915179729 1 60392.010075487 2024-03-23T00:14:30.522048+00:00 19994330.278001226485 27870000.000008549541 262864330.278006076813 1 60392.010087019 2024-03-23T00:14:31.518410+00:00 19994330.277848124504 27870000.000023804605 262864330.277868241072 1 60392.010098574 2024-03-23T00:14:32.516817+00:00 19994330.277845639735 27869999.999974817038 262864330.277816772461 1 60392.010110165 2024-03-23T00:14:33.518310+00:00 19994330.277818858624 27869999.999976910651 262864330.277792066336 1 60392.010121780 2024-03-23T00:14:34.521727+00:00 19994330.278146009892 27870000.000049486756 262864330.278191775084 1 60392.010133420 2024-03-23T00:14:35.527453+00:00 19994330.277841527015 27870000.000056117773 262864330.277893960476 1 60392.010144908 2024-03-23T00:14:36.520047+00:00 19994330.277714159340 27870000.000032879412 262864330.277743339539 1 60392.010156474 2024-03-23T00:14:37.519348+00:00 19994330.277958761901 27869999.999982751906 262864330.277937799692 1 60392.010168083 2024-03-23T00:14:38.522338+00:00 19994330.277961160988 27870000.000024259090 262864330.277981728315 1 60392.010179632 2024-03-23T00:14:39.520185+00:00 19994330.277909941971 27870000.000023242086 262864330.277929484844 1 60392.010191190 2024-03-23T00:14:40.518769+00:00 19994330.277895569801 27870000.000006634742 262864330.277898520231 1 60392.010202805 2024-03-23T00:14:41.522291+00:00 19994330.277781199664 27869999.999959796667 262864330.277737289667 1 60392.010214334 2024-03-23T00:14:42.518441+00:00 19994330.278066258878 27870000.000013291836 262864330.278075844049 1 60392.010225972 2024-03-23T00:14:43.523999+00:00 19994330.278155721724 27870000.000017471611 262864330.278169482946 1 60392.010237527 2024-03-23T00:14:44.522335+00:00 19994330.277833323926 27870000.000019945204 262864330.277849555016 1 60392.010249098 2024-03-23T00:14:45.522031+00:00 19994330.277918182313 27870000.000063270330 262864330.277977764606 1 60392.010260676 2024-03-23T00:14:46.522420+00:00 19994330.277802068740 27869999.999994903803 262864330.277793288231 1 60392.010272253 2024-03-23T00:14:47.522650+00:00 19994330.277905233204 27870000.000055719167 262864330.277957260609 1 60392.010283773 2024-03-23T00:14:48.517957+00:00 19994330.278031799942 27870000.000010743737 262864330.278038829565 1 60392.010295400 2024-03-23T00:14:49.522585+00:00 19994330.277889583260 27869999.999996524304 262864330.277882397175 1 60392.010306940 2024-03-23T00:14:50.519660+00:00 19994330.278129659593 27870000.000029634684 262864330.278155595064 1 60392.010318530 2024-03-23T00:14:51.520999+00:00 19994330.277821023017 27869999.999973036349 262864330.277790367603 1 60392.010330091 2024-03-23T00:14:52.519848+00:00 19994330.277623806149 27869999.999968804419 262864330.277588903904 1 60392.010341723 2024-03-23T00:14:53.524857+00:00 19994330.277886882424 27869999.999986488372 262864330.277869701385 1 60392.010353242 2024-03-23T00:14:54.520100+00:00 19994330.278043992817 27870000.000014346093 262864330.278054624796 1 60392.010364791 2024-03-23T00:14:55.517991+00:00 19994330.277769517154 27869999.999991551042 262864330.277757346630 1 60392.010376373 2024-03-23T00:14:56.518645+00:00 19994330.278215248138 27870000.000014729798 262864330.278226286173 1 60392.010387969 2024-03-23T00:14:57.520505+00:00 19994330.277766585350 27870000.000027861446 262864330.277790755033 1 60392.010399506 2024-03-23T00:14:58.517354+00:00 19994330.277939733118 27870000.000013638288 262864330.277949690819 1 60392.010411078 2024-03-23T00:14:59.517129+00:00 19994330.278005484492 27870000.000025559217 262864330.278027355671 1 60392.010422644 2024-03-23T00:15:00.516458+00:00 19994330.277721293271 27869999.999967098236 262864330.277684688568 1 60392.010434235 2024-03-23T00:15:01.517894+00:00 19994330.278044834733 27869999.999981824309 262864330.278022944927 1 60392.010445921 2024-03-23T00:15:02.527600+00:00 19994330.277569983155 27869999.999994538724 262864330.277560830116 1 60392.010457441 2024-03-23T00:15:03.522918+00:00 19994330.277884326875 27869999.999993577600 262864330.277874201536 1 60392.010469079 2024-03-23T00:15:04.528386+00:00 19994330.277900006622 27870000.000027652830 262864330.277923971415 1 60392.010480755 2024-03-23T00:15:05.537224+00:00 19994330.278296176344 27869999.999991968274 262864330.278284430504 1 60392.010492247 2024-03-23T00:15:06.530159+00:00 19994330.278276551515 27869999.999995473772 262864330.278268337250 1 60392.010503875 2024-03-23T00:15:07.534823+00:00 19994330.277916654944 27869999.999988380820 262864330.277901351452 1 60392.010515472 2024-03-23T00:15:08.536799+00:00 19994330.277842927724 27869999.999997865409 262864330.277837097645 1 60392.010527047 2024-03-23T00:15:09.536897+00:00 19994330.277737189084 27870000.000038884580 262864330.277772396803 1 60392.010538475 2024-03-23T00:15:10.524259+00:00 19994330.277630172670 27869999.999992866069 262864330.277619361877 1 60392.010550133 2024-03-23T00:15:11.531500+00:00 19994330.277810212225 27869999.999946594238 262864330.277753114700 1 60392.010561633 2024-03-23T00:15:12.525138+00:00 19994330.278051041067 27869999.999999988824 262864330.278047353029 1 60392.010573240 2024-03-23T00:15:13.527974+00:00 19994330.278145998716 27869999.999995429069 262864330.278137743473 1 60392.010584844 2024-03-23T00:15:14.530567+00:00 19994330.277766257524 27870000.000001199543 262864330.277763754129 1 60392.010596632 2024-03-23T00:15:15.548992+00:00 19994330.277749769390 27869999.999984875321 262864330.277730941772 1 60392.010607949 2024-03-23T00:15:16.526820+00:00 19994330.277809556574 27870000.000016950071 262864330.277822822332 1 60392.010619532 2024-03-23T00:15:17.527594+00:00 19994330.277976840734 27870000.000019952655 262864330.277993112803 1 60392.010631104 2024-03-23T00:15:18.527395+00:00 19994330.277765356004 27870000.000036541373 262864330.277798205614 1 60392.010642685 2024-03-23T00:15:19.527950+00:00 19994330.278153870255 27869999.999962914735 262864330.278113096952 1 60392.010654173 2024-03-23T00:15:20.520537+00:00 19994330.277771607041 27869999.999997258186 262864330.277765154839 1 60392.010665859 2024-03-23T00:15:21.530228+00:00 19994330.278042118996 27870000.000019028783 262864330.278057426214 1 60392.010677362 2024-03-23T00:15:22.524108+00:00 19994330.278028670698 27870000.000014193356 262864330.278039157391 1 60392.010688869 2024-03-23T00:15:23.518270+00:00 19994330.277798444033 27869999.999977882951 262864330.277772635221 1 60392.010700502 2024-03-23T00:15:24.523343+00:00 19994330.277940683067 27869999.999986596406 262864330.277923583984 1 60392.010712096 2024-03-23T00:15:25.525081+00:00 19994330.277796182781 27869999.999978017062 262864330.277770489454 1 60392.010723663 2024-03-23T00:15:26.524519+00:00 19994330.278197623789 27869999.999990422279 262864330.278184354305 1 60392.010735189 2024-03-23T00:15:27.520274+00:00 19994330.277850970626 27870000.000020939857 262864330.277868211269 1 60392.010746848 2024-03-23T00:15:28.527664+00:00 19994330.277723461390 27870000.000021722168 262864330.277741491795 1 60392.010758347 2024-03-23T00:15:29.521196+00:00 19994330.277799945325 27870000.000002235174 262864330.277798473835 1 60392.010770012 2024-03-23T00:15:30.529045+00:00 19994330.277968965471 27870000.000037979335 262864330.278003245592 1 60392.010781488 2024-03-23T00:15:31.520544+00:00 19994330.277865804732 27870000.000026006252 262864330.277888119221 1 60392.010793058 2024-03-23T00:15:32.520248+00:00 19994330.277514945716 27870000.000007383525 262864330.277518630028 1 60392.010804622 2024-03-23T00:15:33.519340+00:00 19994330.277879230678 27869999.999975942075 262864330.277851492167 1 60392.010816200 2024-03-23T00:15:34.519640+00:00 19994330.277879290283 27869999.999990120530 262864330.277865707874 1 60392.010827845 2024-03-23T00:15:35.525847+00:00 19994330.278147622943 27869999.999979130924 262864330.278123080730 1 60392.010839338 2024-03-23T00:15:36.518861+00:00 19994330.277850560844 27869999.999974410981 262864330.277821272612 1 60392.010850932 2024-03-23T00:15:37.520582+00:00 19994330.278021764010 27869999.999990280718 262864330.278008341789 1 60392.010862524 2024-03-23T00:15:38.522063+00:00 19994330.277800437063 27870000.000023063272 262864330.277819812298 1 60392.010874062 2024-03-23T00:15:39.518955+00:00 19994330.277812059969 27870000.000002663583 262864330.277811020613 1 60392.010885620 2024-03-23T00:15:40.517517+00:00 19994330.277755912393 27870000.000024449080 262864330.277776658535 1 60392.010897198 2024-03-23T00:15:41.517862+00:00 19994330.277994055301 27870000.000018011779 262864330.278008371592 1 60392.010908832 2024-03-23T00:15:42.523107+00:00 19994330.278024837375 27870000.000045701861 262864330.278066873550 1 60392.010920375 2024-03-23T00:15:43.520420+00:00 19994330.277828995138 27869999.999990638345 262864330.277815937996 1 60392.010931993 2024-03-23T00:15:44.524172+00:00 19994330.278151776642 27869999.999995518476 262864330.278143614531 1 60392.010943526 2024-03-23T00:15:45.520658+00:00 19994330.277757760137 27870000.000005211681 262864330.277759283781 1 60392.010955133 2024-03-23T00:15:46.523539+00:00 19994330.277811374515 27869999.999939557165 262864330.277747243643 1 60392.010966700 2024-03-23T00:15:47.522841+00:00 19994330.277986750007 27870000.000011175871 262864330.277994215488 1 60392.010978229 2024-03-23T00:15:48.519006+00:00 19994330.278064973652 27870000.000019859523 262864330.278081119061 1 60392.010989788 2024-03-23T00:15:49.517733+00:00 19994330.277724545449 27869999.999992642552 262864330.277713477612 1 60392.011001361 2024-03-23T00:15:50.517533+00:00 19994330.278113704175 27870000.000042118132 262864330.278152108192 1 60392.011012940 2024-03-23T00:15:51.518018+00:00 19994330.277896646410 27870000.000022150576 262864330.277915090322 1 60392.011024508 2024-03-23T00:15:52.517446+00:00 19994330.278069254011 27870000.000004280359 262864330.278069853783 1 60392.011036181 2024-03-23T00:15:53.526045+00:00 19994330.278018753976 27870000.000008802861 262864330.278023838997 1 60392.011047637 2024-03-23T00:15:54.515840+00:00 19994330.278030347079 27869999.999980907887 262864330.278007537127 1 60392.011059214 2024-03-23T00:15:55.516128+00:00 19994330.277787394822 27869999.999997891486 262864330.277781575918 1 60392.011070846 2024-03-23T00:15:56.521063+00:00 19994330.277931369841 27869999.999993730336 262864330.277921408415 1 60392.011082369 2024-03-23T00:15:57.516711+00:00 19994330.277697052807 27869999.999956410378 262864330.277649760246 1 60392.011093945 2024-03-23T00:15:58.516835+00:00 19994330.277906928211 27869999.999969337136 262864330.277872562408 1 60392.011105509 2024-03-23T00:15:59.516007+00:00 19994330.278027486056 27870000.000040303916 262864330.278064072132 1 60392.011117157 2024-03-23T00:16:00.522327+00:00 19994330.277756672353 27869999.999986890703 262864330.277739852667 1 60392.011128672 2024-03-23T00:16:01.517247+00:00 19994330.277992013842 27870000.000017058104 262864330.278005361557 1 60392.011140320 2024-03-23T00:16:02.523601+00:00 19994330.277806479484 27870000.000014770776 262864330.277817577124 1 60392.011151846 2024-03-23T00:16:03.519452+00:00 19994330.277904503047 27870000.000006515533 262864330.277907341719 1 60392.011163422 2024-03-23T00:16:04.519689+00:00 19994330.277929473668 27869999.999937407672 262864330.277863204479 1 60392.011175072 2024-03-23T00:16:05.526223+00:00 19994330.277651797980 27869999.999999634922 262864330.277647733688 1 60392.011186712 2024-03-23T00:16:06.531908+00:00 19994330.277721352875 27870000.000031448901 262864330.277749091387 1 60392.011198245 2024-03-23T00:16:07.528402+00:00 19994330.278271798044 27869999.999936848879 262864330.278204947710 1 60392.011209900 2024-03-23T00:16:08.535415+00:00 19994330.277824673802 27869999.999994851649 262864330.277815818787 1 60392.011221460 2024-03-23T00:16:09.534147+00:00 19994330.277908742428 27869999.999936118722 262864330.277841150761 1 60392.011232898 2024-03-23T00:16:10.522345+00:00 19994330.278043065220 27870000.000060986727 262864330.278100341558 1 60392.011244575 2024-03-23T00:16:11.531310+00:00 19994330.277964774519 27870000.000014033169 262864330.277975112200 1 60392.011256110 2024-03-23T00:16:12.527907+00:00 19994330.277958855033 27870000.000025726855 262864330.277980864048 1 60392.011267634 2024-03-23T00:16:13.523545+00:00 19994330.277878828347 27870000.000010780990 262864330.277885913849 1 60392.011279278 2024-03-23T00:16:14.529610+00:00 19994330.277760833502 27869999.999994970858 262864330.277752101421 1 60392.011290822 2024-03-23T00:16:15.527029+00:00 19994330.277956139296 27869999.999993607402 262864330.277946054935 1 60392.011302344 2024-03-23T00:16:16.522461+00:00 19994330.277798149735 27870000.000016663224 262864330.277811110020 1 60392.011313917 2024-03-23T00:16:17.522455+00:00 19994330.277740985155 27869999.999930996448 262864330.277668297291 1 60392.011325446 2024-03-23T00:16:18.518541+00:00 19994330.277884300798 27869999.999972950667 262864330.277853548527 1 60392.011337033 2024-03-23T00:16:19.519688+00:00 19994330.278019718826 27869999.999947227538 262864330.277963250875 1 60392.011348840 2024-03-23T00:16:20.539743+00:00 19994330.277926102281 27869999.999960631132 262864330.277883052826 1 60392.011360237 2024-03-23T00:16:21.524519+00:00 19994330.277717720717 27870000.000022459775 262864330.277736485004 1 60392.011371864 2024-03-23T00:16:22.529099+00:00 19994330.277896005660 27869999.999979510903 262864330.277871817350 1 60392.011383314 2024-03-23T00:16:23.518293+00:00 19994330.278010487556 27870000.000034015626 262864330.278040796518 1 60392.011394974 2024-03-23T00:16:24.525725+00:00 19994330.277807328850 27870000.000019293278 262864330.277822911739 1 60392.011406567 2024-03-23T00:16:25.527394+00:00 19994330.277878835797 27870000.000024974346 262864330.277900099754 1 60392.011418137 2024-03-23T00:16:26.527008+00:00 19994330.277583803982 27870000.000018585473 262864330.277598708868 1 60392.011429667 2024-03-23T00:16:27.523223+00:00 19994330.278015241027 27869999.999986615032 262864330.277998149395 1 60392.011441255 2024-03-23T00:16:28.524459+00:00 19994330.277647379786 27869999.999992065132 262864330.277635753155 1 60392.011452764 2024-03-23T00:16:29.518857+00:00 19994330.277892164886 27870000.000013016164 262864330.277901500463 1 60392.011464506 2024-03-23T00:16:30.533340+00:00 19994330.278076000512 27869999.999966394156 262864330.278038680553 1 60392.011476393 2024-03-23T00:16:31.560391+00:00 19994330.277657825500 27870000.000022146851 262864330.277676284313 1 60392.011487495 2024-03-23T00:16:32.519581+00:00 19994330.277973122895 27869999.999994363636 262864330.277963787317 1 60392.011499096 2024-03-23T00:16:33.521904+00:00 19994330.277939911932 27870000.000032391399 262864330.277968615294 1 60392.011510684 2024-03-23T00:16:34.523120+00:00 19994330.277776747942 27870000.000043701380 262864330.277816742659 1 60392.011522207 2024-03-23T00:16:35.518693+00:00 19994330.278157021850 27870000.000050336123 262864330.278203666210 1 60392.011533886 2024-03-23T00:16:36.527713+00:00 19994330.277810078114 27869999.999986983836 262864330.277793347836 1 60392.011545420 2024-03-23T00:16:37.524269+00:00 19994330.277816329151 27869999.999966897070 262864330.277779519558 1 60392.011556977 2024-03-23T00:16:38.522821+00:00 19994330.277932059020 27870000.000012688339 262864330.277941048145 1 60392.011568587 2024-03-23T00:16:39.525923+00:00 19994330.277635909617 27869999.999968044460 262864330.277600258589 1 60392.011580146 2024-03-23T00:16:40.524632+00:00 19994330.277942705899 27869999.999983064830 262864330.277922093868 1 60392.011591726 2024-03-23T00:16:41.525099+00:00 19994330.277916070074 27869999.999959684908 262864330.277872055769 1 60392.011603238 2024-03-23T00:16:42.519793+00:00 19994330.277966283262 27869999.999972939491 262864330.277935534716 1 60392.011615053 2024-03-23T00:16:43.540591+00:00 19994330.278001714498 27870000.000029474497 262864330.278027504683 1 60392.011626399 2024-03-23T00:16:44.520833+00:00 19994330.277965754271 27870000.000025879592 262864330.277987927198 1 60392.011638184 2024-03-23T00:16:45.539101+00:00 19994330.277987658978 27870000.000010445714 262864330.277994394302 1 60392.011649516 2024-03-23T00:16:46.518186+00:00 19994330.277559071779 27869999.999987050891 262864330.277542442083 1 60392.011661080 2024-03-23T00:16:47.517263+00:00 19994330.277812480927 27870000.000056970865 262864330.277865767479 1 60392.011672672 2024-03-23T00:16:48.518826+00:00 19994330.278128210455 27869999.999976273626 262864330.278100788593 1 60392.011684228 2024-03-23T00:16:49.517283+00:00 19994330.277974478900 27869999.999986510724 262864330.277957290411 1 60392.011695800 2024-03-23T00:16:50.517108+00:00 19994330.277633674443 27870000.000008810312 262864330.277638792992 1 60392.011707410 2024-03-23T00:16:51.520207+00:00 19994330.277932569385 27869999.999993089586 262864330.277921974659 1 60392.011718968 2024-03-23T00:16:52.518851+00:00 19994330.277941193432 27870000.000036761165 262864330.277974277735 1 60392.011730500 2024-03-23T00:16:53.515167+00:00 19994330.277807898819 27869999.999955780804 262864330.277759969234 1 60392.011742084 2024-03-23T00:16:54.516069+00:00 19994330.278065517545 27869999.999979887158 262864330.278041720390 1 60392.011753673 2024-03-23T00:16:55.517368+00:00 19994330.277959037572 27869999.999970525503 262864330.277925878763 1 60392.011765257 2024-03-23T00:16:56.518249+00:00 19994330.277936886996 27870000.000032525510 262864330.277965694666 1 60392.011776820 2024-03-23T00:16:57.517278+00:00 19994330.277810569853 27869999.999977041036 262864330.277783930302 1 60392.011788422 2024-03-23T00:16:58.519676+00:00 19994330.277926862240 27870000.000011678785 262864330.277934849262 1 60392.011799981 2024-03-23T00:16:59.518344+00:00 19994330.277720779181 27869999.999971792102 262864330.277688890696 1 60392.011811549 2024-03-23T00:17:00.517835+00:00 19994330.278037574142 27869999.999979767948 262864330.278013646603 1 60392.011823137 2024-03-23T00:17:01.519059+00:00 19994330.277851384133 27870000.000010065734 262864330.277857750654 1 60392.011834726 2024-03-23T00:17:02.520304+00:00 19994330.277714185417 27869999.999973271042 262864330.277683764696 1 60392.011846323 2024-03-23T00:17:03.522259+00:00 19994330.278026651591 27869999.999995771796 262864330.278018712997 1 60392.011857904 2024-03-23T00:17:04.522844+00:00 19994330.277677014470 27869999.999971479177 262864330.277644813061 1 60392.011869423 2024-03-23T00:17:05.518149+00:00 19994330.278074573725 27870000.000013146549 262864330.278084009886 1 60392.011881034 2024-03-23T00:17:06.521306+00:00 19994330.278021603823 27870000.000059105456 262864330.278077006340 1 60392.011892580 2024-03-23T00:17:07.518961+00:00 19994330.277925267816 27869999.999977029860 262864330.277898609638 1 60392.011904132 2024-03-23T00:17:08.516993+00:00 19994330.278129965067 27870000.000052604824 262864330.278178870678 1 60392.011915733 2024-03-23T00:17:09.519337+00:00 19994330.277711816132 27870000.000028114766 262864330.277736216784 1 60392.011927339 2024-03-23T00:17:10.522081+00:00 19994330.277855161577 27869999.999994322658 262864330.277845799923 1 60392.011938894 2024-03-23T00:17:11.520438+00:00 19994330.277847055346 27869999.999994885176 262864330.277838230133 1 60392.011950498 2024-03-23T00:17:12.523054+00:00 19994330.277731116861 27869999.999970182776 262864330.277697622776 1 60392.011962005 2024-03-23T00:17:13.517216+00:00 19994330.278009101748 27869999.999951325357 262864330.277956724167 1 60392.011973582 2024-03-23T00:17:14.517521+00:00 19994330.277765724808 27869999.999978974462 262864330.277740985155 1 60392.011985150 2024-03-23T00:17:15.516926+00:00 19994330.278130397201 27870000.000023081899 262864330.278149783611 1 60392.011996699 2024-03-23T00:17:16.514833+00:00 19994330.277788136154 27870000.000012811273 262864330.277797251940 1 60392.012008296 2024-03-23T00:17:17.516796+00:00 19994330.277912333608 27870000.000016536564 262864330.277925193310 1 60392.012019887 2024-03-23T00:17:18.518242+00:00 19994330.278195977211 27870000.000042293221 262864330.278234571218 1 60392.012031445 2024-03-23T00:17:19.516847+00:00 19994330.277600191534 27870000.000016897917 262864330.277613401413 1 60392.012043044 2024-03-23T00:17:20.519043+00:00 19994330.277778957039 27869999.999983448535 262864330.277758717537 1 60392.012054586 2024-03-23T00:17:21.516232+00:00 19994330.278054721653 27869999.999977238476 262864330.278028249741 1 60392.012066183 2024-03-23T00:17:22.518196+00:00 19994330.277706388384 27869999.999987322837 262864330.277690023184 1 60392.012077729 2024-03-23T00:17:23.515806+00:00 19994330.277968976647 27869999.999958001077 262864330.277923285961 1 60392.012089334 2024-03-23T00:17:24.518499+00:00 19994330.278042104095 27869999.999985970557 262864330.278024375439 1 60392.012100965 2024-03-23T00:17:25.523410+00:00 19994330.278154443949 27870000.000025659800 262864330.278176397085 1 60392.012112475 2024-03-23T00:17:26.517846+00:00 19994330.277824603021 27869999.999974612147 262864330.277795523405 1 60392.012124025 2024-03-23T00:17:27.515768+00:00 19994330.277753997594 27870000.000023238361 262864330.277773559093 1 60392.012135627 2024-03-23T00:17:28.518170+00:00 19994330.278111275285 27869999.999971993268 262864330.278079569340 1 60392.012147193 2024-03-23T00:17:29.517438+00:00 19994330.277904707938 27870000.000056728721 262864330.277957767248 1 60392.012158747 2024-03-23T00:17:30.515751+00:00 19994330.278157934546 27869999.999978855252 262864330.278133094311 1 60392.012170366 2024-03-23T00:17:31.519654+00:00 19994330.277761224657 27870000.000016875565 262864330.277774393559 1 60392.012181985 2024-03-23T00:17:32.523482+00:00 19994330.277834709734 27869999.999994598329 262864330.277825623751 1 60392.012193544 2024-03-23T00:17:33.522239+00:00 19994330.277839597315 27869999.999979902059 262864330.277815818787 1 60392.012205075 2024-03-23T00:17:34.518470+00:00 19994330.277881734073 27870000.000018738210 262864330.277896791697 1 60392.012216694 2024-03-23T00:17:35.522357+00:00 19994330.278121151030 27869999.999946642667 262864330.278064101934 1 60392.012228216 2024-03-23T00:17:36.517828+00:00 19994330.277742497623 27869999.999978609383 262864330.277717411518 1 60392.012239791 2024-03-23T00:17:37.517952+00:00 19994330.278041042387 27870000.000024016947 262864330.278061360121 1 60392.012251387 2024-03-23T00:17:38.519818+00:00 19994330.277692269534 27870000.000018302351 262864330.277706861496 1 60392.012262939 2024-03-23T00:17:39.517980+00:00 19994330.277902137488 27869999.999991964549 262864330.277890384197 1 60392.012274508 2024-03-23T00:17:40.517490+00:00 19994330.278071049601 27870000.000042758882 262864330.278110116720 1 60392.012286097 2024-03-23T00:17:41.518768+00:00 19994330.277933888137 27869999.999995809048 262864330.277925997972 1 60392.012297804 2024-03-23T00:17:42.530272+00:00 19994330.277720749378 27870000.000022321939 262864330.277739375830 1 60392.012309215 2024-03-23T00:17:43.516226+00:00 19994330.277632646263 27869999.999944508076 262864330.277573466301 1 60392.012320797 2024-03-23T00:17:44.516836+00:00 19994330.277928456664 27869999.999931670725 262864330.277856409550 1 60392.012332368 2024-03-23T00:17:45.516595+00:00 19994330.277839031070 27869999.999973669648 262864330.277808994055 1 60392.012343958 2024-03-23T00:17:46.517993+00:00 19994330.277796447277 27870000.000026371330 262864330.277819126844 1 60392.012355520 2024-03-23T00:17:47.516940+00:00 19994330.277899723500 27869999.999973703176 262864330.277869731188 1 60392.012367140 2024-03-23T00:17:48.520898+00:00 19994330.277991320938 27869999.999980710447 262864330.277968347073 1 60392.012378651 2024-03-23T00:17:49.515397+00:00 19994330.277933597565 27870000.000011466444 262864330.277941375971 1 60392.012390340 2024-03-23T00:17:50.525367+00:00 19994330.277948144823 27870000.000044759363 262864330.277989208698 1 60392.012401841 2024-03-23T00:17:51.519039+00:00 19994330.278090797365 27870000.000005315989 262864330.278092414141 1 60392.012413415 2024-03-23T00:17:52.519068+00:00 19994330.277802269906 27870000.000035505742 262864330.277834057808 1 60392.012424966 2024-03-23T00:17:53.517044+00:00 19994330.277868561447 27869999.999977089465 262864330.277841955423 1 60392.012436529 2024-03-23T00:17:54.516058+00:00 19994330.277931343764 27870000.000001635402 262864330.277929276228 1 60392.012448155 2024-03-23T00:17:55.520591+00:00 19994330.277612052858 27869999.999953210354 262864330.277561575174 1 60392.012459669 2024-03-23T00:17:56.515369+00:00 19994330.277929995209 27869999.999997548759 262864330.277923852205 1 60392.012471284 2024-03-23T00:17:57.518936+00:00 19994330.277591004968 27869999.999972712249 262864330.277559995651 1 60392.012482923 2024-03-23T00:17:58.524533+00:00 19994330.277864303440 27870000.000055350363 262864330.277915954590 1 60392.012494481 2024-03-23T00:17:59.523182+00:00 19994330.277869228274 27869999.999959904701 262864330.277825444937 1 60392.012505998 2024-03-23T00:18:00.518264+00:00 19994330.277853939682 27870000.000075295568 262864330.277925521135 1 60392.012517588 2024-03-23T00:18:01.519572+00:00 19994330.278107188642 27869999.999991405755 262864330.278094917536 1 60392.012529180 2024-03-23T00:18:02.521176+00:00 19994330.277708165348 27870000.000032916665 262864330.277737379074 1 60392.012540788 2024-03-23T00:18:03.524073+00:00 19994330.278111938387 27870000.000009890646 262864330.278118133545 1 60392.012552458 2024-03-23T00:18:04.532384+00:00 19994330.277864933014 27870000.000016275793 262864330.277877509594 1 60392.012564046 2024-03-23T00:18:05.533589+00:00 19994330.277906320989 27870000.000007219613 262864330.277909845114 1 60392.012575567 2024-03-23T00:18:06.528988+00:00 19994330.277779370546 27869999.999995388091 262864330.277771055698 1 60392.012587046 2024-03-23T00:18:07.520820+00:00 19994330.278187077492 27869999.999980363995 262864330.278163731098 1 60392.012598770 2024-03-23T00:18:08.533711+00:00 19994330.277639567852 27869999.999987810850 262864330.277623683214 1 60392.012610370 2024-03-23T00:18:09.536015+00:00 19994330.277942124754 27870000.000010035932 262864330.277948468924 1 60392.012621818 2024-03-23T00:18:10.525036+00:00 19994330.278005864471 27870000.000033620745 262864330.278035789728 1 60392.012633462 2024-03-23T00:18:11.531075+00:00 19994330.277705222368 27870000.000048816204 262864330.277750343084 1 60392.012644947 2024-03-23T00:18:12.523421+00:00 19994330.277818333358 27870000.000006515533 262864330.277821153402 1 60392.012656629 2024-03-23T00:18:13.532762+00:00 19994330.278101556003 27870000.000038187951 262864330.278136044741 1 60392.012668101 2024-03-23T00:18:14.523945+00:00 19994330.277822371572 27869999.999970626086 262864330.277789294720 1 60392.012679745 2024-03-23T00:18:15.529916+00:00 19994330.277893699706 27869999.999999593943 262864330.277889579535 1 60392.012691464 2024-03-23T00:18:16.542466+00:00 19994330.277907870710 27870000.000031564385 262864330.277935743332 1 60392.012702846 2024-03-23T00:18:17.525936+00:00 19994330.277942985296 27869999.999975409359 262864330.277914702892 1 60392.012714405 2024-03-23T00:18:18.524557+00:00 19994330.277792539448 27870000.000006202608 262864330.277795046568 1 60392.012726039 2024-03-23T00:18:19.529740+00:00 19994330.278138045222 27870000.000039365143 262864330.278173714876 1 60392.012737969 2024-03-23T00:18:20.560569+00:00 19994330.277803733945 27869999.999973651022 262864330.277773678303 1 60392.012749101 2024-03-23T00:18:21.522338+00:00 19994330.277755908668 27870000.000009804964 262864330.277762025595 1 60392.012760705 2024-03-23T00:18:22.524918+00:00 19994330.278035793453 27870000.000021830201 262864330.278053909540 1 60392.012772305 2024-03-23T00:18:23.527160+00:00 19994330.277844291180 27870000.000001180917 262864330.277841776609 1 60392.012784170 2024-03-23T00:18:24.552238+00:00 19994330.277978017926 27870000.000005953014 262864330.277980268002 1 60392.012795403 2024-03-23T00:18:25.522772+00:00 19994330.278041940182 27870000.000044655055 262864330.278082877398 1 60392.012806963 2024-03-23T00:18:26.521571+00:00 19994330.277586724609 27870000.000008333474 262864330.277591377497 1 60392.012818528 2024-03-23T00:18:27.520843+00:00 19994330.278163686395 27869999.999977018684 262864330.278137028217 1 60392.012830095 2024-03-23T00:18:28.520233+00:00 19994330.277995754033 27869999.999986656010 262864330.277978718281 1 60392.012841693 2024-03-23T00:18:29.522236+00:00 19994330.277929484844 27870000.000011436641 262864330.277937233448 1 60392.012853282 2024-03-23T00:18:30.523547+00:00 19994330.278103638440 27869999.999977793545 262864330.278077751398 1 60392.012864879 2024-03-23T00:18:31.525596+00:00 19994330.277657132596 27869999.999980457127 262864330.277633875608 1 60392.012876424 2024-03-23T00:18:32.523029+00:00 19994330.277835004032 27870000.000003293157 262864330.277834594250 1 60392.012887994 2024-03-23T00:18:33.522677+00:00 19994330.277977213264 27869999.999995451421 262864330.277968943119 1 60392.012899546 2024-03-23T00:18:34.520776+00:00 19994330.278028991073 27870000.000013899058 262864330.278039187193 1 60392.012911129 2024-03-23T00:18:35.521569+00:00 19994330.278029438108 27870000.000023569912 262864330.278049319983 1 60392.012922698 2024-03-23T00:18:36.521073+00:00 19994330.277673542500 27870000.000007964671 262864330.277677804232 1 60392.012934278 2024-03-23T00:18:37.521580+00:00 19994330.278123822063 27869999.999974612147 262864330.278094738722 1 60392.012945902 2024-03-23T00:18:38.525927+00:00 19994330.278064522892 27869999.999989699572 262864330.278050512075 1 60392.012957560 2024-03-23T00:18:39.533155+00:00 19994330.277860786766 27869999.999978322536 262864330.277835428715 1 60392.012969039 2024-03-23T00:18:40.524988+00:00 19994330.278006572276 27869999.999980840832 262864330.277983725071 1 60392.012980549 2024-03-23T00:18:41.519394+00:00 19994330.278020914644 27870000.000002745539 262864330.278019964695 1 60392.012992234 2024-03-23T00:18:42.528999+00:00 19994330.277933109552 27869999.999993555248 262864330.277922987938 1 60392.013003719 2024-03-23T00:18:43.521284+00:00 19994330.277797237039 27870000.000019658357 262864330.277813196182 1 60392.013015316 2024-03-23T00:18:44.523328+00:00 19994330.277849782258 27870000.000017207116 262864330.277863293886 1 60392.013026925 2024-03-23T00:18:45.526316+00:00 19994330.277939237654 27870000.000000711530 262864330.277936249971 1 60392.013038454 2024-03-23T00:18:46.522432+00:00 19994330.278071876615 27870000.000034555793 262864330.278102755547 1 60392.013049999 2024-03-23T00:18:47.519934+00:00 19994330.277999121696 27869999.999978013337 262864330.277973443270 1 60392.013061626 2024-03-23T00:18:48.524508+00:00 19994330.277434881777 27870000.000022392720 262864330.277453571558 1 60392.013073203 2024-03-23T00:18:49.524758+00:00 19994330.277918573469 27869999.999969180673 262864330.277884066105 1 60392.013084747 2024-03-23T00:18:50.522157+00:00 19994330.277817018330 27869999.999974276870 262864330.277787595987 1 60392.013096374 2024-03-23T00:18:51.526713+00:00 19994330.277988854796 27870000.000009022653 262864330.277994185686 1 60392.013107832 2024-03-23T00:18:52.516632+00:00 19994330.277960050851 27869999.999989826232 262864330.277946203947 1 60392.013119434 2024-03-23T00:18:53.519142+00:00 19994330.277939714491 27869999.999970007688 262864330.277906030416 1 60392.013131027 2024-03-23T00:18:54.520752+00:00 19994330.278088342398 27870000.000034678727 262864330.278119325638 1 60392.013142564 2024-03-23T00:18:55.517572+00:00 19994330.277948692441 27870000.000013887882 262864330.277958869934 1 60392.013154151 2024-03-23T00:18:56.518656+00:00 19994330.277734421194 27870000.000003907830 262864330.277734637260 1 60392.013165766 2024-03-23T00:18:57.522191+00:00 19994330.278254967183 27870000.000042155385 262864330.278293401003 1 60392.013177326 2024-03-23T00:18:58.520982+00:00 19994330.277789056301 27870000.000005718321 262864330.277791082859 1 60392.013188855 2024-03-23T00:18:59.517066+00:00 19994330.277861397713 27870000.000028643757 262864330.277886331081 1 60392.013200498 2024-03-23T00:19:00.523053+00:00 19994330.277982745320 27870000.000023342669 262864330.278002381325 1 60392.013212046 2024-03-23T00:19:01.520744+00:00 19994330.278081025928 27869999.999979425222 262864330.278056770563 1 60392.013223621 2024-03-23T00:19:02.520882+00:00 19994330.277867555618 27869999.999975692481 262864330.277839541435 1 60392.013235169 2024-03-23T00:19:03.518601+00:00 19994330.277719233185 27869999.999960973859 262864330.277676492929 1 60392.013246842 2024-03-23T00:19:04.527106+00:00 19994330.278036728501 27870000.000017583370 262864330.278050601482 1 60392.013258460 2024-03-23T00:19:05.530902+00:00 19994330.278069656342 27869999.999989859760 262864330.278055816889 1 60392.013269874 2024-03-23T00:19:06.517091+00:00 19994330.277923330665 27870000.000011675060 262864330.277931332588 1 60392.013281462 2024-03-23T00:19:07.518301+00:00 19994330.277901463211 27870000.000008780509 262864330.277906566858 1 60392.013293111 2024-03-23T00:19:08.524782+00:00 19994330.277985960245 27870000.000015750527 262864330.277998000383 1 60392.013304716 2024-03-23T00:19:09.527508+00:00 19994330.277974572033 27870000.000022344291 262864330.277993232012 1 60392.013316213 2024-03-23T00:19:10.520828+00:00 19994330.278046291322 27870000.000014495105 262864330.278057068586 1 60392.013327766 2024-03-23T00:19:11.518968+00:00 19994330.277884330601 27870000.000035312027 262864330.277915954590 1 60392.013339445 2024-03-23T00:19:12.527996+00:00 19994330.277935758233 27869999.999995537102 262864330.277927577496 1 60392.013350989 2024-03-23T00:19:13.525466+00:00 19994330.277902938426 27869999.999963868409 262864330.277863115072 1 60392.013362542 2024-03-23T00:19:14.523599+00:00 19994330.277876120061 27869999.999978002161 262864330.277850419283 1 60392.013374135 2024-03-23T00:19:15.525265+00:00 19994330.278075858951 27869999.999980907887 262864330.278053045273 1 60392.013385679 2024-03-23T00:19:16.522613+00:00 19994330.277734305710 27870000.000071443617 262864330.277802050114 1 60392.013397198 2024-03-23T00:19:17.517867+00:00 19994330.277802839875 27869999.999964620918 262864330.277763783932 1 60392.013408820 2024-03-23T00:19:18.522050+00:00 19994330.277895830572 27869999.999994516373 262864330.277886658907 1 60392.013420332 2024-03-23T00:19:19.516714+00:00 19994330.278197020292 27870000.000022858381 262864330.278216183186 1 60392.013431925 2024-03-23T00:19:20.518344+00:00 19994330.277613099664 27870000.000017564744 262864330.277626961470 1 60392.013443518 2024-03-23T00:19:21.520015+00:00 19994330.277858663350 27870000.000007133931 262864330.277862101793 1 60392.013455085 2024-03-23T00:19:22.519345+00:00 19994330.277817714959 27869999.999988649040 262864330.277802675962 1 60392.013466664 2024-03-23T00:19:23.519717+00:00 19994330.277792003006 27869999.999973695725 262864330.277761995792 1 60392.013478218 2024-03-23T00:19:24.518024+00:00 19994330.277686990798 27870000.000020161271 262864330.277703434229 1 60392.013489806 2024-03-23T00:19:25.519264+00:00 19994330.277882419527 27869999.999972309917 262864330.277851045132 1 60392.013501477 2024-03-23T00:19:26.527602+00:00 19994330.277872316539 27870000.000021256506 262864330.277889877558 1 60392.013512964 2024-03-23T00:19:27.520127+00:00 19994330.277797289193 27870000.000001516193 262864330.277795106173 1 60392.013524520 2024-03-23T00:19:28.518552+00:00 19994330.277787439525 27870000.000032722950 262864330.277816474438 1 60392.013536102 2024-03-23T00:19:29.519221+00:00 19994330.277876328677 27870000.000001002103 262864330.277873635292 1 60392.013547678 2024-03-23T00:19:30.519334+00:00 19994330.277872290462 27870000.000045672059 262864330.277914255857 1 60392.013559227 2024-03-23T00:19:31.517204+00:00 19994330.277719762176 27870000.000011283904 262864330.277727365494 1 60392.013570883 2024-03-23T00:19:32.524320+00:00 19994330.278246134520 27869999.999953545630 262864330.278195977211 1 60392.013582479 2024-03-23T00:19:33.526150+00:00 19994330.277803834528 27869999.999977853149 262864330.277777999640 1 60392.013593961 2024-03-23T00:19:34.518176+00:00 19994330.278032988310 27870000.000054709613 262864330.278084009886 1 60392.013605553 2024-03-23T00:19:35.519733+00:00 19994330.277756385505 27869999.999987598509 262864330.277740299702 1 60392.013617126 2024-03-23T00:19:36.519687+00:00 19994330.277778480202 27870000.000009875745 262864330.277784645557 1 60392.013628734 2024-03-23T00:19:37.522651+00:00 19994330.278027642518 27869999.999951731414 262864330.277975678444 1 60392.013640312 2024-03-23T00:19:38.523005+00:00 19994330.277793031186 27870000.000022388995 262864330.277811706066 1 60392.013651820 2024-03-23T00:19:39.517234+00:00 19994330.277960434556 27870000.000007409602 262864330.277964174747 1 60392.013663380 2024-03-23T00:19:40.516055+00:00 19994330.277694359422 27870000.000036668032 262864330.277727305889 1 60392.013674969 2024-03-23T00:19:41.517322+00:00 19994330.278020519763 27869999.999990958720 262864330.278007805347 1 60392.013686532 2024-03-23T00:19:42.516325+00:00 19994330.277885138988 27870000.000018399209 262864330.277899831533 1 60392.013698147 2024-03-23T00:19:43.519922+00:00 19994330.277813959867 27869999.999989580363 262864330.277799844742 1 60392.013709742 2024-03-23T00:19:44.521687+00:00 19994330.277933631092 27870000.000015944242 262864330.277945876122 1 60392.013721326 2024-03-23T00:19:45.522612+00:00 19994330.277752690017 27870000.000014919788 262864330.277763932943 1 60392.013732838 2024-03-23T00:19:46.517209+00:00 19994330.277853354812 27869999.999974191189 262864330.277823865414 1 60392.013744442 2024-03-23T00:19:47.519782+00:00 19994330.278112370521 27869999.999946806580 262864330.278055489063 1 60392.013755991 2024-03-23T00:19:48.517642+00:00 19994330.277827627957 27870000.000015359372 262864330.277839273214 1 60392.013767587 2024-03-23T00:19:49.519516+00:00 19994330.278167951852 27869999.999995820224 262864330.278160095215 1 60392.013779158 2024-03-23T00:19:50.519234+00:00 19994330.277755983174 27869999.999986231327 262864330.277738511562 1 60392.013790786 2024-03-23T00:19:51.523943+00:00 19994330.277652021497 27870000.000032827258 262864330.277681171894 1 60392.013802313 2024-03-23T00:19:52.519863+00:00 19994330.277917355299 27870000.000066727400 262864330.277980387211 1 60392.013813863 2024-03-23T00:19:53.517769+00:00 19994330.278097163886 27869999.999947216362 262864330.278040677309 1 60392.013825451 2024-03-23T00:19:54.518969+00:00 19994330.277914945036 27870000.000009261072 262864330.277920514345 1 60392.013837037 2024-03-23T00:19:55.519979+00:00 19994330.277856256813 27870000.000005953014 262864330.277858525515 1 60392.013848606 2024-03-23T00:19:56.519516+00:00 19994330.277724709362 27870000.000015966594 262864330.277736991644 1 60392.013860165 2024-03-23T00:19:57.518225+00:00 19994330.278003674001 27869999.999978732318 262864330.277978688478 1 60392.013871744 2024-03-23T00:19:58.518666+00:00 19994330.277817238122 27870000.000017423183 262864330.277830988169 1 60392.013883335 2024-03-23T00:19:59.520113+00:00 19994330.277903374285 27869999.999997556210 262864330.277897238731 1 60392.013894930 2024-03-23T00:20:00.521963+00:00 19994330.277822479606 27870000.000004597008 262864330.277823388577 1 60392.013906474 2024-03-23T00:20:01.519322+00:00 19994330.277973111719 27869999.999982651323 262864330.277952075005 1 60392.013918192 2024-03-23T00:20:02.531815+00:00 19994330.277998305857 27869999.999996706843 262864330.277991324663 1 60392.013930061 2024-03-23T00:20:03.557283+00:00 19994330.278079122305 27869999.999990373850 262864330.278065800667 1 60392.013941378 2024-03-23T00:20:04.535070+00:00 19994330.277842670679 27870000.000022083521 262864330.277861058712 1 60392.013952924 2024-03-23T00:20:05.532666+00:00 19994330.277805749327 27869999.999959819019 262864330.277761876583 1 60392.013964521 2024-03-23T00:20:06.534574+00:00 19994330.277684703469 27869999.999993257225 262864330.277674257755 1 60392.013976091 2024-03-23T00:20:07.534278+00:00 19994330.277845412493 27869999.999982368201 262864330.277824074030 1 60392.013987606 2024-03-23T00:20:08.529140+00:00 19994330.277880296111 27869999.999986235052 262864330.277862846851 1 60392.013999278 2024-03-23T00:20:09.537625+00:00 19994330.277938496321 27869999.999970227480 262864330.277905017138 1 60392.014010869 2024-03-23T00:20:10.539066+00:00 19994330.277915734798 27870000.000026825815 262864330.277938872576 1 60392.014022347 2024-03-23T00:20:11.530743+00:00 19994330.277836397290 27870000.000008102506 262864330.277840793133 1 60392.014033987 2024-03-23T00:20:12.536516+00:00 19994330.277906000614 27870000.000007942319 262864330.277910232544 1 60392.014045523 2024-03-23T00:20:13.533236+00:00 19994330.277889501303 27870000.000032942742 262864330.277918726206 1 60392.014057023 2024-03-23T00:20:14.526823+00:00 19994330.277911107987 27869999.999975074083 262864330.277882486582 1 60392.014068627 2024-03-23T00:20:15.529354+00:00 19994330.277951326221 27870000.000003729016 262864330.277951359749 1 60392.014080141 2024-03-23T00:20:16.524144+00:00 19994330.278076879680 27870000.000054571778 262864330.278127759695 1 60392.014091797 2024-03-23T00:20:17.531250+00:00 19994330.277887158096 27870000.000003848225 262864330.277887314558 1 60392.014103386 2024-03-23T00:20:18.532535+00:00 19994330.277842052281 27869999.999952398241 262864330.277790755033 1 60392.014114906 2024-03-23T00:20:19.527849+00:00 19994330.277817327529 27869999.999972764403 262864330.277786403894 1 60392.014126450 2024-03-23T00:20:20.525265+00:00 19994330.277970124036 27870000.000033810735 262864330.278000235558 1 60392.014137985 2024-03-23T00:20:21.521935+00:00 19994330.277879685163 27870000.000006772578 262864330.277882754803 1 60392.014149511 2024-03-23T00:20:22.517794+00:00 19994330.278025615960 27870000.000017009676 262864330.278038948774 1 60392.014161189 2024-03-23T00:20:23.526760+00:00 19994330.277908004820 27870000.000006932765 262864330.277911245823 1 60392.014172656 2024-03-23T00:20:24.517542+00:00 19994330.277673326433 27870000.000006165355 262864330.277675807476 1 60392.014184305 2024-03-23T00:20:25.524013+00:00 19994330.278038095683 27869999.999996416271 262864330.278030812740 1 60392.014195849 2024-03-23T00:20:26.521349+00:00 19994330.277975775301 27870000.000015817583 262864330.277987897396 1 60392.014207377 2024-03-23T00:20:27.517378+00:00 19994330.277943853289 27869999.999958738685 262864330.277898907661 1 60392.014219073 2024-03-23T00:20:28.527857+00:00 19994330.277876805514 27869999.999994557351 262864330.277867645025 1 60392.014230622 2024-03-23T00:20:29.525794+00:00 19994330.278159495443 27869999.999991971999 262864330.278147786856 1 60392.014242142 2024-03-23T00:20:30.521118+00:00 19994330.277617927641 27869999.999978907406 262864330.277593135834 1 60392.014253667 2024-03-23T00:20:31.516829+00:00 19994330.277939826250 27869999.999987889081 262864330.277924031019 1 60392.014265243 2024-03-23T00:20:32.517009+00:00 19994330.277848694474 27870000.000023074448 262864330.277868062258 1 60392.014276816 2024-03-23T00:20:33.516842+00:00 19994330.277897257358 27870000.000018287450 262864330.277911871672 1 60392.014288438 2024-03-23T00:20:34.521002+00:00 19994330.277998384088 27869999.999963939190 262864330.277958631516 1 60392.014300060 2024-03-23T00:20:35.525224+00:00 19994330.277984909713 27869999.999998774379 262864330.277979999781 1 60392.014311607 2024-03-23T00:20:36.522876+00:00 19994330.278070081025 27870000.000039100647 262864330.278105497360 1 60392.014323175 2024-03-23T00:20:37.522371+00:00 19994330.277557931840 27869999.999966751784 262864330.277520984411 1 60392.014334716 2024-03-23T00:20:38.519474+00:00 19994330.277796018869 27869999.999989539385 262864330.277781873941 1 60392.014346327 2024-03-23T00:20:39.522662+00:00 19994330.277918610722 27869999.999975871295 262864330.277890771627 1 60392.014357899 2024-03-23T00:20:40.522457+00:00 19994330.277942173183 27870000.000001162291 262864330.277939647436 1 60392.014369429 2024-03-23T00:20:41.518624+00:00 19994330.277740657330 27869999.999982845038 262864330.277719795704 1 60392.014381003 2024-03-23T00:20:42.518660+00:00 19994330.278112974018 27869999.999975986779 262864330.278085261583 1 60392.014392727 2024-03-23T00:20:43.531640+00:00 19994330.278124514967 27869999.999995317310 262864330.278116136789 1 60392.014404186 2024-03-23T00:20:44.521654+00:00 19994330.277646899223 27870000.000005170703 262864330.277648389339 1 60392.014415810 2024-03-23T00:20:45.525981+00:00 19994330.277966856956 27870000.000011876225 262864330.277975022793 1 60392.014427289 2024-03-23T00:20:46.517799+00:00 19994330.277859561145 27870000.000066332519 262864330.277922213078 1 60392.014438861 2024-03-23T00:20:47.517578+00:00 19994330.277948591858 27869999.999980069697 262864330.277924954891 1 60392.014450464 2024-03-23T00:20:48.520074+00:00 19994330.277926996350 27870000.000035658479 262864330.277958929539 1 60392.014462079 2024-03-23T00:20:49.523633+00:00 19994330.277625359595 27870000.000003743917 262864330.277625411749 1 60392.014473648 2024-03-23T00:20:50.523168+00:00 19994330.278111930937 27870000.000004991889 262864330.278113245964 1 60392.014485216 2024-03-23T00:20:51.522619+00:00 19994330.277874309570 27869999.999941427261 262864330.277812063694 1 60392.014496733 2024-03-23T00:20:52.517713+00:00 19994330.277877885848 27869999.999983184040 262864330.277857393026 1 60392.014508311 2024-03-23T00:20:53.518031+00:00 19994330.278024680912 27870000.000018954277 262864330.278039932251 1 60392.014519882 2024-03-23T00:20:54.517821+00:00 19994330.277748450637 27870000.000030554831 262864330.277775287628 1 60392.014531481 2024-03-23T00:20:55.519944+00:00 19994330.278207927942 27870000.000035014004 262864330.278239250183 1 60392.014543035 2024-03-23T00:20:56.518178+00:00 19994330.277790088207 27869999.999998793006 262864330.277785211802 1 60392.014554609 2024-03-23T00:20:57.518170+00:00 19994330.277706492692 27870000.000012118369 262864330.277714937925 1 60392.014566164 2024-03-23T00:20:58.516631+00:00 19994330.277787677944 27870000.000023748726 262864330.277807742357 1 60392.014577779 2024-03-23T00:20:59.520134+00:00 19994330.277724232525 27869999.999987516552 262864330.277708053589 1 60392.014589340 2024-03-23T00:21:00.518974+00:00 19994330.278235342354 27869999.999961446971 262864330.278193086386 1 60392.014600947 2024-03-23T00:21:01.521761+00:00 19994330.277929004282 27869999.999995462596 262864330.277920782566 1 60392.014612593 2024-03-23T00:21:02.528027+00:00 19994330.277746438980 27869999.999987658113 262864330.277730405331 1 60392.014624055 2024-03-23T00:21:03.518310+00:00 19994330.277824211866 27870000.000009045005 262864330.277829587460 1 60392.014635716 2024-03-23T00:21:04.525820+00:00 19994330.277992952615 27869999.999995741993 262864330.277985006571 1 60392.014647189 2024-03-23T00:21:05.517125+00:00 19994330.277856830508 27869999.999965619296 262864330.277818739414 1 60392.014658819 2024-03-23T00:21:06.521954+00:00 19994330.277641199529 27870000.000049110502 262864330.277686625719 1 60392.014670407 2024-03-23T00:21:07.523178+00:00 19994330.277805570513 27870000.000014368445 262864330.277816236019 1 60392.014681915 2024-03-23T00:21:08.517485+00:00 19994330.278068859130 27869999.999956414104 262864330.278021603823 1 60392.014693609 2024-03-23T00:21:09.527798+00:00 19994330.277787815779 27870000.000009309500 262864330.277793407440 1 60392.014705175 2024-03-23T00:21:10.527110+00:00 19994330.277873788029 27870000.000026185066 262864330.277896285057 1 60392.014716697 2024-03-23T00:21:11.522638+00:00 19994330.277865890414 27869999.999934189022 262864330.277796387672 1 60392.014728243 2024-03-23T00:21:12.520207+00:00 19994330.277940485626 27869999.999968860298 262864330.277905642986 1 60392.014739889 2024-03-23T00:21:13.526409+00:00 19994330.277820244431 27869999.999999888241 262864330.277816414833 1 60392.014751473 2024-03-23T00:21:14.527208+00:00 19994330.277887493372 27869999.999985508621 262864330.277869313955 1 60392.014762998 2024-03-23T00:21:15.523007+00:00 19994330.277659036219 27870000.000001728535 262864330.277657061815 1 60392.014774506 2024-03-23T00:21:16.517363+00:00 19994330.277785867453 27870000.000028941780 262864330.277811110020 1 60392.014786084 2024-03-23T00:21:17.517630+00:00 19994330.277953069657 27870000.000033065677 262864330.277982443571 1 60392.014797678 2024-03-23T00:21:18.519414+00:00 19994330.277707759291 27870000.000010393560 262864330.277714461088 1 60392.014809259 2024-03-23T00:21:19.519996+00:00 19994330.278002757579 27869999.999968260527 262864330.277967333794 1 60392.014820805 2024-03-23T00:21:20.517531+00:00 19994330.277923427522 27870000.000005960464 262864330.277925699949 1 60392.014832500 2024-03-23T00:21:21.528027+00:00 19994330.277884490788 27869999.999992247671 262864330.277873039246 1 60392.014844002 2024-03-23T00:21:22.521765+00:00 19994330.277971629053 27870000.000029724091 262864330.277997642756 1 60392.014855548 2024-03-23T00:21:23.519332+00:00 19994330.277737576514 27869999.999993585050 262864330.277727484703 1 60392.014867143 2024-03-23T00:21:24.521181+00:00 19994330.277905650437 27869999.999994669110 262864330.277896612883 1 60392.014878692 2024-03-23T00:21:25.518961+00:00 19994330.277967438102 27869999.999983992428 262864330.277947723866 1 60392.014890281 2024-03-23T00:21:26.520335+00:00 19994330.277655072510 27870000.000028748065 262864330.277680128813 1 60392.014901862 2024-03-23T00:21:27.520923+00:00 19994330.278047200292 27869999.999999433756 262864330.278042942286 1 60392.014913390 2024-03-23T00:21:28.516938+00:00 19994330.278022699058 27870000.000053390861 262864330.278072416782 1 60392.014924957 2024-03-23T00:21:29.516320+00:00 19994330.277874518186 27870000.000020146370 262864330.277890980244 1 60392.014936542 2024-03-23T00:21:30.517263+00:00 19994330.277782555670 27870000.000034522265 262864330.277813374996 1 60392.014948091 2024-03-23T00:21:31.515021+00:00 19994330.278041839600 27869999.999975565821 262864330.278013706207 1 60392.014959685 2024-03-23T00:21:32.516789+00:00 19994330.278000749648 27870000.000004295260 262864330.278001338243 1 60392.014971243 2024-03-23T00:21:33.515374+00:00 19994330.277751117945 27869999.999993309379 262864330.277740746737 1 60392.014982827 2024-03-23T00:21:34.516259+00:00 19994330.278154887259 27869999.999929204583 262864330.278080374002 1 60392.014994426 2024-03-23T00:21:35.518415+00:00 19994330.278050851077 27870000.000057660043 262864330.278104811907 1 60392.015005983 2024-03-23T00:21:36.516917+00:00 19994330.277972348034 27869999.999982021749 262864330.277950674295 1 60392.015017547 2024-03-23T00:21:37.516027+00:00 19994330.277899924666 27869999.999995484948 262864330.277891695499 1 60392.015029134 2024-03-23T00:21:38.517201+00:00 19994330.277879517525 27870000.000001940876 262864330.277877748013 1 60392.015040686 2024-03-23T00:21:39.515287+00:00 19994330.277789596468 27870000.000042479485 262864330.277828365564 1 60392.015052283 2024-03-23T00:21:40.517223+00:00 19994330.277983870357 27869999.999941948801 262864330.277922123671 1 60392.015063867 2024-03-23T00:21:41.518143+00:00 19994330.277570575476 27870000.000019699335 262864330.277586579323 1 60392.015075439 2024-03-23T00:21:42.517955+00:00 19994330.277726311237 27869999.999984882772 262864330.277707517147 1 60392.015087033 2024-03-23T00:21:43.519650+00:00 19994330.278269294649 27869999.999988194555 262864330.278253793716 1 60392.015098617 2024-03-23T00:21:44.520531+00:00 19994330.277887944132 27869999.999985545874 262864330.277869790792 1 60392.015110171 2024-03-23T00:21:45.518832+00:00 19994330.278022445738 27869999.999984357506 262864330.278003096581 1 60392.015121751 2024-03-23T00:21:46.519302+00:00 19994330.277835749090 27869999.999969109893 262864330.277801185846 1 60392.015133310 2024-03-23T00:21:47.517952+00:00 19994330.277880877256 27870000.000031385571 262864330.277908563614 1 60392.015144893 2024-03-23T00:21:48.518787+00:00 19994330.277908757329 27869999.999984204769 262864330.277889251709 1 60392.015156642 2024-03-23T00:21:49.533883+00:00 19994330.278227735311 27869999.999998454005 262864330.278222501278 1 60392.015168050 2024-03-23T00:21:50.519524+00:00 19994330.277906686068 27870000.000022053719 262864330.277925044298 1 60392.015179647 2024-03-23T00:21:51.521497+00:00 19994330.277846075594 27869999.999962393194 262864330.277804762125 1 60392.015191217 2024-03-23T00:21:52.521156+00:00 19994330.277815084904 27870000.000025667250 262864330.277837038040 1 60392.015202763 2024-03-23T00:21:53.518708+00:00 19994330.277837369591 27869999.999994982034 262864330.277828663588 1 60392.015214331 2024-03-23T00:21:54.518146+00:00 19994330.277737561613 27870000.000009465963 262864330.277743339539 1 60392.015225946 2024-03-23T00:21:55.521752+00:00 19994330.278119765222 27869999.999990213662 262864330.278106302023 1 60392.015237453 2024-03-23T00:21:56.515936+00:00 19994330.277782101184 27869999.999947056174 262864330.277725487947 1 60392.015249034 2024-03-23T00:21:57.516581+00:00 19994330.277727518231 27870000.000008437783 262864330.277732253075 1 60392.015260618 2024-03-23T00:21:58.517411+00:00 19994330.277972042561 27870000.000012159348 262864330.277980506420 1 60392.015272170 2024-03-23T00:21:59.515492+00:00 19994330.277383707464 27869999.999963555485 262864330.277343571186 1 60392.015283776 2024-03-23T00:22:00.518249+00:00 19994330.278121091425 27870000.000005915761 262864330.278123289347 1 60392.015295451 2024-03-23T00:22:01.526959+00:00 19994330.277917642146 27870000.000074207783 262864330.277988165617 1 60392.015307010 2024-03-23T00:22:02.525633+00:00 19994330.277884077281 27870000.000021044165 262864330.277901411057 1 60392.015318560 2024-03-23T00:22:03.523578+00:00 19994330.278177995235 27869999.999997299165 262864330.278171598911 1 60392.015330154 2024-03-23T00:22:04.525315+00:00 19994330.277647443116 27870000.000011958182 262864330.277655690908 1 60392.015341714 2024-03-23T00:22:05.524098+00:00 19994330.278010193259 27870000.000023823231 262864330.278030306101 1 60392.015353296 2024-03-23T00:22:06.524777+00:00 19994330.277781974524 27870000.000029638410 262864330.277807891369 1 60392.015364941 2024-03-23T00:22:07.530903+00:00 19994330.277866121382 27870000.000004399568 262864330.277866840363 1 60392.015376514 2024-03-23T00:22:08.530837+00:00 19994330.277906902134 27869999.999950360507 262864330.277853548527 1 60392.015388045 2024-03-23T00:22:09.527074+00:00 19994330.277742501348 27870000.000017389655 262864330.277756214142 1 60392.015399595 2024-03-23T00:22:10.525019+00:00 19994330.278016287833 27869999.999990511686 262864330.278003126383 1 60392.015411201 2024-03-23T00:22:11.527747+00:00 19994330.277917057276 27870000.000050090253 262864330.277963459492 1 60392.015422802 2024-03-23T00:22:12.530120+00:00 19994330.277722567320 27870000.000014152378 262864330.277733027935 1 60392.015434372 2024-03-23T00:22:13.529712+00:00 19994330.277837254107 27870000.000034999102 262864330.277868539095 1 60392.015446069 2024-03-23T00:22:14.540379+00:00 19994330.277797833085 27869999.999989569187 262864330.277783691883 1 60392.015457445 2024-03-23T00:22:15.523251+00:00 19994330.277930285782 27869999.999982126057 262864330.277908712626 1 60392.015469044 2024-03-23T00:22:16.525462+00:00 19994330.278091989458 27869999.999979119748 262864330.278067409992 1 60392.015480576 2024-03-23T00:22:17.521731+00:00 19994330.277837093920 27869999.999980423599 262864330.277813822031 1 60392.015492182 2024-03-23T00:22:18.524498+00:00 19994330.277777809650 27869999.999953415245 262864330.277727544308 1 60392.015503719 2024-03-23T00:22:19.521293+00:00 19994330.277755152434 27870000.000015325844 262864330.277766764164 1 60392.015515272 2024-03-23T00:22:20.519507+00:00 19994330.278136912733 27869999.999999396503 262864330.278132617474 1 60392.015526847 2024-03-23T00:22:21.519595+00:00 19994330.277924485505 27870000.000017601997 262864330.277938395739 1 60392.015538663 2024-03-23T00:22:22.540458+00:00 19994330.278168067336 27869999.999992717057 262864330.278157114983 1 60392.015549980 2024-03-23T00:22:23.518274+00:00 19994330.277926273644 27870000.000046513975 262864330.277969092131 1 60392.015561557 2024-03-23T00:22:24.518527+00:00 19994330.277766183019 27869999.999994616956 262864330.277757108212 1 60392.015573142 2024-03-23T00:22:25.519473+00:00 19994330.277891330421 27870000.000004623085 262864330.277892261744 1 60392.015584676 2024-03-23T00:22:26.516015+00:00 19994330.278205942363 27870000.000017501414 262864330.278219729662 1 60392.015596259 2024-03-23T00:22:27.516830+00:00 19994330.277682993561 27869999.999962579459 262864330.277641862631 1 60392.015607846 2024-03-23T00:22:28.517897+00:00 19994330.277851756662 27870000.000027958304 262864330.277876019478 1 60392.015619427 2024-03-23T00:22:29.518487+00:00 19994330.277980290353 27869999.999959450215 262864330.277936041355 1 60392.015631072 2024-03-23T00:22:30.524633+00:00 19994330.277919419110 27869999.999985225499 262864330.277900934219 1 60392.015642564 2024-03-23T00:22:31.517519+00:00 19994330.277882907540 27870000.000036116689 262864330.277915328741 1 60392.015654126 2024-03-23T00:22:32.516510+00:00 19994330.277856282890 27870000.000010922551 262864330.277863502502 1 60392.015665721 2024-03-23T00:22:33.518331+00:00 19994330.278175342828 27870000.000033751130 262864330.278205394745 1 60392.015677279 2024-03-23T00:22:34.516900+00:00 19994330.277927786112 27870000.000026900321 262864330.277951002121 1 60392.015688856 2024-03-23T00:22:35.517190+00:00 19994330.277663052082 27869999.999937854707 262864330.277597218752 1 60392.015700476 2024-03-23T00:22:36.521100+00:00 19994330.277803987265 27870000.000018615276 262864330.277818918228 1 60392.015712133 2024-03-23T00:22:37.528246+00:00 19994330.277973372489 27869999.999987725168 262864330.277957409620 1 60392.015723879 2024-03-23T00:22:38.543125+00:00 19994330.277875140309 27869999.999993197620 262864330.277864634991 1 60392.015735207 2024-03-23T00:22:39.521907+00:00 19994330.277711480856 27869999.999987028539 262864330.277694821358 1 60392.015746746 2024-03-23T00:22:40.518891+00:00 19994330.277804892510 27869999.999983806163 262864330.277785003185 1 60392.015758319 2024-03-23T00:22:41.518738+00:00 19994330.278100732714 27869999.999981444329 262864330.278078466654 1 60392.015769911 2024-03-23T00:22:42.520289+00:00 19994330.277864065021 27869999.999966692179 262864330.277827054262 1 60392.015781503 2024-03-23T00:22:43.521839+00:00 19994330.277542080730 27870000.000006649643 262864330.277545034885 1 60392.015793044 2024-03-23T00:22:44.519005+00:00 19994330.277900580317 27870000.000046085566 262864330.277942955494 1 60392.015804639 2024-03-23T00:22:45.520836+00:00 19994330.277791246772 27869999.999983873218 262864330.277771413326 1 60392.015816287 2024-03-23T00:22:46.527178+00:00 19994330.278088398278 27870000.000003460795 262864330.278088152409 1 60392.015827826 2024-03-23T00:22:47.524132+00:00 19994330.277570530772 27869999.999997090548 262864330.277563929558 1 60392.015839327 2024-03-23T00:22:48.517883+00:00 19994330.277854729444 27869999.999987192452 262864330.277838230133 1 60392.015850952 2024-03-23T00:22:49.522258+00:00 19994330.277643211186 27869999.999977499247 262864330.277617007494 1 60392.015862502 2024-03-23T00:22:50.520175+00:00 19994330.277896538377 27869999.999973263592 262864330.277866125107 1 60392.015874051 2024-03-23T00:22:51.517985+00:00 19994330.277995295823 27869999.999972753227 262864330.277964353561 1 60392.015885621 2024-03-23T00:22:52.517644+00:00 19994330.277968157083 27870000.000013709068 262864330.277978181839 1 60392.015897192 2024-03-23T00:22:53.517387+00:00 19994330.277751550078 27869999.999998126179 262864330.277745962143 1 60392.015908816 2024-03-23T00:22:54.521699+00:00 19994330.277829267085 27870000.000034853816 262864330.277860432863 1 60392.015920335 2024-03-23T00:22:55.516982+00:00 19994330.277802493423 27870000.000018853694 262864330.277817666531 1 60392.015931909 2024-03-23T00:22:56.516946+00:00 19994330.278002675623 27870000.000029731542 262864330.278028726578 1 60392.015943505 2024-03-23T00:22:57.518867+00:00 19994330.277877561748 27869999.999976646155 262864330.277850508690 1 60392.015955056 2024-03-23T00:22:58.516869+00:00 19994330.277808435261 27869999.999999746680 262864330.277804493904 1 60392.015966640 2024-03-23T00:22:59.517673+00:00 19994330.277891989797 27869999.999966830015 262864330.277855128050 1 60392.015978223 2024-03-23T00:23:00.518425+00:00 19994330.277825396508 27869999.999988652766 262864330.277810335159 1 60392.015989800 2024-03-23T00:23:01.518763+00:00 19994330.277762800455 27869999.999968979508 262864330.277728080750 1 60392.016001439 2024-03-23T00:23:02.524318+00:00 19994330.277862455696 27870000.000029560179 262864330.277888327837 1 60392.016013068 2024-03-23T00:23:03.529090+00:00 19994330.278184328228 27870000.000009063631 262864330.278189688921 1 60392.016024505 2024-03-23T00:23:04.517225+00:00 19994330.277857191861 27869999.999998848885 262864330.277852326632 1 60392.016036104 2024-03-23T00:23:05.519439+00:00 19994330.277843944728 27870000.000008001924 262864330.277848243713 1 60392.016047711 2024-03-23T00:23:06.522288+00:00 19994330.277813952416 27870000.000025462359 262864330.277835696936 1 60392.016059230 2024-03-23T00:23:07.517501+00:00 19994330.277948196977 27870000.000006183982 262864330.277950704098 1 60392.016070809 2024-03-23T00:23:08.517907+00:00 19994330.277765955776 27870000.000005561858 262864330.277767837048 1 60392.016082380 2024-03-23T00:23:09.517642+00:00 19994330.277933746576 27870000.000014293939 262864330.277944356203 1 60392.016093970 2024-03-23T00:23:10.519055+00:00 19994330.277923688293 27869999.999997187406 262864330.277917206287 1 60392.016105572 2024-03-23T00:23:11.521416+00:00 19994330.277819178998 27869999.999974142760 262864330.277789622545 1 60392.016117126 2024-03-23T00:23:12.519680+00:00 19994330.277926288545 27869999.999969448894 262864330.277892053127 1 60392.016128682 2024-03-23T00:23:13.518145+00:00 19994330.278120212257 27869999.999995432794 262864330.278111964464 1 60392.016140330 2024-03-23T00:23:14.524528+00:00 19994330.277952343225 27870000.000012956560 262864330.277961611748 1 60392.016151865 2024-03-23T00:23:15.521185+00:00 19994330.277827862650 27870000.000004783273 262864330.277828931808 1 60392.016163447 2024-03-23T00:23:16.521839+00:00 19994330.278115220368 27869999.999981705099 262864330.278093218803 1 60392.016174960 2024-03-23T00:23:17.516583+00:00 19994330.277960516512 27870000.000060815364 262864330.278017640114 1 60392.016186533 2024-03-23T00:23:18.516476+00:00 19994330.277595039457 27869999.999956652522 262864330.277548015118 1 60392.016198148 2024-03-23T00:23:19.519994+00:00 19994330.277766440064 27870000.000005505979 262864330.277768254280 1 60392.016209791 2024-03-23T00:23:20.525953+00:00 19994330.277735527605 27870000.000000193715 262864330.277732014656 1 60392.016221290 2024-03-23T00:23:21.519416+00:00 19994330.277754172683 27870000.000019054860 262864330.277769505978 1 60392.016232835 2024-03-23T00:23:22.516928+00:00 19994330.278035547584 27869999.999995119870 262864330.278026968241 1 60392.016244414 2024-03-23T00:23:23.517369+00:00 19994330.277833748609 27869999.999972220510 262864330.277802288532 1 60392.016256032 2024-03-23T00:23:24.521116+00:00 19994330.277903776616 27869999.999998576939 262864330.277898639441 1 60392.016267558 2024-03-23T00:23:25.517022+00:00 19994330.278041280806 27869999.999975331128 262864330.278012901545 1 60392.016279140 2024-03-23T00:23:26.517667+00:00 19994330.277854152024 27870000.000041946769 262864330.277892410755 1 60392.016290701 2024-03-23T00:23:27.516590+00:00 19994330.277884118259 27869999.999997526407 262864330.277877956629 1 60392.016302324 2024-03-23T00:23:28.520768+00:00 19994330.277839951217 27870000.000020679086 262864330.277856945992 1 60392.016313860 2024-03-23T00:23:29.517535+00:00 19994330.277780301869 27869999.999986466020 262864330.277763068676 1 60392.016325423 2024-03-23T00:23:30.516539+00:00 19994330.278000034392 27870000.000008113682 262864330.278004437685 1 60392.016336995 2024-03-23T00:23:31.516337+00:00 19994330.277768153697 27870000.000013358891 262864330.277777820826 1 60392.016348589 2024-03-23T00:23:32.518066+00:00 19994330.277814943343 27869999.999988980591 262864330.277800232172 1 60392.016360158 2024-03-23T00:23:33.517657+00:00 19994330.277873899788 27869999.999987572432 262864330.277857780457 1 60392.016371773 2024-03-23T00:23:34.521152+00:00 19994330.278015051037 27869999.999972637743 262864330.277983993292 1 60392.016383306 2024-03-23T00:23:35.517607+00:00 19994330.277885559946 27869999.999984055758 262864330.277865916491 1 60392.016394875 2024-03-23T00:23:36.517255+00:00 19994330.278008446097 27870000.000010076910 262864330.278014838696 1 60392.016406466 2024-03-23T00:23:37.518662+00:00 19994330.277775246650 27870000.000016342849 262864330.277787894011 1 60392.016418024 2024-03-23T00:23:38.517216+00:00 19994330.277694404125 27870000.000039890409 262864330.277730584145 1 60392.016429628 2024-03-23T00:23:39.519829+00:00 19994330.278155054897 27869999.999997213483 262864330.278148561716 1 60392.016441204 2024-03-23T00:23:40.520050+00:00 19994330.277656301856 27870000.000012084842 262864330.277664721012 1 60392.016452835 2024-03-23T00:23:41.524915+00:00 19994330.277842931449 27869999.999985076487 262864330.277824312449 1 60392.016464366 2024-03-23T00:23:42.521173+00:00 19994330.277777187526 27870000.000040672719 262864330.277814179659 1 60392.016475909 2024-03-23T00:23:43.518545+00:00 19994330.277842108160 27869999.999980844557 262864330.277819246054 1 60392.016487471 2024-03-23T00:23:44.517516+00:00 19994330.278001122177 27870000.000001445413 262864330.277998864651 1 60392.016499049 2024-03-23T00:23:45.517795+00:00 19994330.277925107628 27869999.999891240150 262864330.277812659740 1 60392.016510603 2024-03-23T00:23:46.516141+00:00 19994330.277870092541 27870000.000016830862 262864330.277883231640 1 60392.016522181 2024-03-23T00:23:47.516416+00:00 19994330.277615427971 27869999.999980833381 262864330.277592569590 1 60392.016533792 2024-03-23T00:23:48.519669+00:00 19994330.277944460511 27870000.000012841076 262864330.277953624725 1 60392.016545348 2024-03-23T00:23:49.518063+00:00 19994330.277842279524 27869999.999985348433 262864330.277823925018 1 60392.016556896 2024-03-23T00:23:50.515798+00:00 19994330.278097674251 27870000.000000614673 262864330.278094589710 1 60392.016568511 2024-03-23T00:23:51.519347+00:00 19994330.278142835945 27869999.999996308237 262864330.278135448694 1 60392.016580065 2024-03-23T00:23:52.517577+00:00 19994330.277930926532 27869999.999967791140 262864330.277895003557 1 60392.016591623 2024-03-23T00:23:53.516265+00:00 19994330.277828063816 27869999.999981552362 262864330.277805924416 1 60392.016603268 2024-03-23T00:23:54.522331+00:00 19994330.277963336557 27869999.999925155193 262864330.277884811163 1 60392.016614823 2024-03-23T00:23:55.520683+00:00 19994330.277968358248 27870000.000005334616 262864330.277969986200 1 60392.016626376 2024-03-23T00:23:56.518878+00:00 19994330.277715720236 27869999.999990556389 262864330.277702569962 1 60392.016637929 2024-03-23T00:23:57.517096+00:00 19994330.277887769043 27869999.999982751906 262864330.277866810560 1 60392.016649542 2024-03-23T00:23:58.520426+00:00 19994330.277637649328 27869999.999976474792 262864330.277610450983 1 60392.016661086 2024-03-23T00:23:59.517833+00:00 19994330.278085000813 27869999.999981299043 262864330.278062582016 1 60392.016672654 2024-03-23T00:24:00.517288+00:00 19994330.277598481625 27870000.000015098602 262864330.277609884739 1 60392.016684392 2024-03-23T00:24:01.531498+00:00 19994330.277912810445 27869999.999979205430 262864330.277888298035 1 60392.016695917 2024-03-23T00:24:02.527207+00:00 19994330.277985349298 27870000.000033855438 262864330.278015494347 1 60392.016707480 2024-03-23T00:24:03.526265+00:00 19994330.278139438480 27869999.999980185181 262864330.278115928173 1 60392.016719076 2024-03-23T00:24:04.528149+00:00 19994330.277664694935 27869999.999957330525 262864330.277618318796 1 60392.016730711 2024-03-23T00:24:05.533402+00:00 19994330.277831144631 27870000.000000394881 262864330.277827829123 1 60392.016742374 2024-03-23T00:24:06.541107+00:00 19994330.277677208185 27869999.999932661653 262864330.277606159449 1 60392.016753732 2024-03-23T00:24:07.522483+00:00 19994330.277943361551 27870000.000010199845 262864330.277949869633 1 60392.016765427 2024-03-23T00:24:08.532907+00:00 19994330.278015349060 27869999.999981049448 262864330.277992695570 1 60392.016777056 2024-03-23T00:24:09.537679+00:00 19994330.278115458786 27869999.999962951988 262864330.278074711561 1 60392.016788529 2024-03-23T00:24:10.528884+00:00 19994330.277785897255 27870000.000013187528 262864330.277795374393 1 60392.016800143 2024-03-23T00:24:11.532355+00:00 19994330.277823533863 27870000.000010244548 262864330.277830094099 1 60392.016811689 2024-03-23T00:24:12.529953+00:00 19994330.277769673616 27870000.000015016645 262864330.277781009674 1 60392.016823241 2024-03-23T00:24:13.527979+00:00 19994330.277672950178 27870000.000013858080 262864330.277683109045 1 60392.016834772 2024-03-23T00:24:14.524295+00:00 19994330.277961354703 27870000.000002987683 262864330.277960628271 1 60392.016846341 2024-03-23T00:24:15.523875+00:00 19994330.278050608933 27870000.000039353967 262864330.278086245060 1 60392.016857903 2024-03-23T00:24:16.522808+00:00 19994330.277653992176 27869999.999981444329 262864330.277631729841 1 60392.016869511 2024-03-23T00:24:17.525784+00:00 19994330.277853045613 27870000.000027198344 262864330.277876555920 1 60392.016881059 2024-03-23T00:24:18.523527+00:00 19994330.277836117893 27870000.000029247254 262864330.277861654758 1 60392.016892602 2024-03-23T00:24:19.520821+00:00 19994330.277936354280 27869999.999984145164 262864330.277916789055 1 60392.016904359 2024-03-23T00:24:20.536647+00:00 19994330.277967937291 27869999.999984696507 262864330.277948915958 1 60392.016915783 2024-03-23T00:24:21.523628+00:00 19994330.278157107532 27870000.000007186085 262864330.278160601854 1 60392.016927300 2024-03-23T00:24:22.518722+00:00 19994330.277831923217 27870000.000034306198 262864330.277862519026 1 60392.016938953 2024-03-23T00:24:23.525507+00:00 19994330.277937993407 27870000.000017456710 262864330.277951776981 1 60392.016950454 2024-03-23T00:24:24.519173+00:00 19994330.277680076659 27869999.999998230487 262864330.277674615383 1 60392.016962021 2024-03-23T00:24:25.518577+00:00 19994330.277926519513 27870000.000013884157 262864330.277936697006 1 60392.016973600 2024-03-23T00:24:26.519058+00:00 19994330.277957271785 27869999.999997571111 262864330.277951121330 1 60392.016985160 2024-03-23T00:24:27.517872+00:00 19994330.277899000794 27869999.999988801777 262864330.277884095907 1 60392.016996801 2024-03-23T00:24:28.523598+00:00 19994330.277871631086 27870000.000001505017 262864330.277869433165 1 60392.017008371 2024-03-23T00:24:29.523229+00:00 19994330.278098545969 27869999.999937932938 262864330.278032779694 1 60392.017019922 2024-03-23T00:24:30.521274+00:00 19994330.277884628624 27870000.000003609806 262864330.277884542942 1 60392.017031494 2024-03-23T00:24:31.521043+00:00 19994330.277748391032 27870000.000003580004 262864330.277748286724 1 60392.017043068 2024-03-23T00:24:32.521099+00:00 19994330.277738697827 27870000.000012271106 262864330.277747273445 1 60392.017054662 2024-03-23T00:24:33.522770+00:00 19994330.278099250048 27869999.999954484403 262864330.278050035238 1 60392.017066244 2024-03-23T00:24:34.523447+00:00 19994330.277642957866 27870000.000007491559 262864330.277646750212 1 60392.017077776 2024-03-23T00:24:35.519860+00:00 19994330.278111018240 27869999.999990846962 262864330.278098165989 1 60392.017089364 2024-03-23T00:24:36.521021+00:00 19994330.277790229768 27869999.999978147447 262864330.277764678001 1 60392.017100936 2024-03-23T00:24:37.520881+00:00 19994330.277826517820 27870000.000021386892 262864330.277844220400 1 60392.017112486 2024-03-23T00:24:38.518788+00:00 19994330.277988925576 27869999.999984830618 262864330.277970075607 1 60392.017124087 2024-03-23T00:24:39.521098+00:00 19994330.277739949524 27870000.000012405217 262864330.277748644352 1 60392.017135634 2024-03-23T00:24:40.518733+00:00 19994330.277962759137 27870000.000001564622 262864330.277960598469 1 60392.017147222 2024-03-23T00:24:41.519951+00:00 19994330.277768969536 27869999.999996349216 262864330.277761638165 1 60392.017158790 2024-03-23T00:24:42.519442+00:00 19994330.277721013874 27870000.000010460615 262864330.277727782726 1 60392.017170425 2024-03-23T00:24:43.524722+00:00 19994330.278047718108 27870000.000002644956 262864330.278046667576 1 60392.017181975 2024-03-23T00:24:44.522660+00:00 19994330.278188712895 27870000.000040568411 262864330.278225570917 1 60392.017193537 2024-03-23T00:24:45.521639+00:00 19994330.277880836278 27870000.000002641231 262864330.277879804373 1 60392.017205165 2024-03-23T00:24:46.526220+00:00 19994330.278156645596 27870000.000055089593 262864330.278208017349 1 60392.017216690 2024-03-23T00:24:47.522025+00:00 19994330.277743972838 27870000.000012684613 262864330.277752965689 1 60392.017228257 2024-03-23T00:24:48.521417+00:00 19994330.277739185840 27869999.999984767288 262864330.277720272541 1 60392.017239792 2024-03-23T00:24:49.518055+00:00 19994330.277809586376 27869999.999976020306 262864330.277781903744 1 60392.017251379 2024-03-23T00:24:50.519133+00:00 19994330.277818936855 27869999.999982502311 262864330.277797758579 1 60392.017262923 2024-03-23T00:24:51.516549+00:00 19994330.277934636921 27869999.999965485185 262864330.277896434069 1 60392.017274520 2024-03-23T00:24:52.518523+00:00 19994330.277968846262 27870000.000016447157 262864330.277981609106 1 60392.017286152 2024-03-23T00:24:53.523552+00:00 19994330.278039038181 27869999.999977756292 262864330.278013110161 1 60392.017297698 2024-03-23T00:24:54.521148+00:00 19994330.277804907411 27870000.000020690262 262864330.277821898460 1 60392.017309211 2024-03-23T00:24:55.515834+00:00 19994330.278037488461 27870000.000076860189 262864330.278110653162 1 60392.017320818 2024-03-23T00:24:56.518712+00:00 19994330.277633264661 27869999.999984335154 262864330.277613878250 1 60392.017332432 2024-03-23T00:24:57.522115+00:00 19994330.277852304280 27870000.000054251403 262864330.277902841568 1 60392.017344006 2024-03-23T00:24:58.522150+00:00 19994330.277706209570 27869999.999965257943 262864330.277667760849 1 60392.017355544 2024-03-23T00:24:59.519039+00:00 19994330.277767367661 27869999.999967355281 262864330.277731031179 1 60392.017367154 2024-03-23T00:25:00.522138+00:00 19994330.278023250401 27869999.999933250248 262864330.277952790260 1 60392.017378711 2024-03-23T00:25:01.520644+00:00 19994330.277968104929 27870000.000005647540 262864330.277970075607 1 60392.017390358 2024-03-23T00:25:02.526967+00:00 19994330.278151750565 27869999.999998938292 262864330.278146982193 1 60392.017401895 2024-03-23T00:25:03.523685+00:00 19994330.278020218015 27869999.999991003424 262864330.278007507324 1 60392.017413489 2024-03-23T00:25:04.525430+00:00 19994330.277735888958 27869999.999980185181 262864330.277712374926 1 60392.017425119 2024-03-23T00:25:05.530262+00:00 19994330.278059940785 27869999.999965332448 262864330.278021574020 1 60392.017436670 2024-03-23T00:25:06.528265+00:00 19994330.277827829123 27869999.999994948506 262864330.277819067240 1 60392.017448263 2024-03-23T00:25:07.529926+00:00 19994330.278020203114 27869999.999995782971 262864330.278012275696 1 60392.017459828 2024-03-23T00:25:08.529153+00:00 19994330.277924198657 27870000.000009279698 262864330.277929782867 1 60392.017471293 2024-03-23T00:25:09.519704+00:00 19994330.278001461178 27869999.999964330345 262864330.277962088585 1 60392.017482890 2024-03-23T00:25:10.521687+00:00 19994330.277898229659 27869999.999996580184 262864330.277891099453 1 60392.017494477 2024-03-23T00:25:11.522806+00:00 19994330.277851469815 27869999.999986585230 262864330.277834355831 1 60392.017506034 2024-03-23T00:25:12.521370+00:00 19994330.277922563255 27870000.000021155924 262864330.277940034866 1 60392.017517734 2024-03-23T00:25:13.532206+00:00 19994330.277534801513 27869999.999933924526 262864330.277465045452 1 60392.017529157 2024-03-23T00:25:14.519114+00:00 19994330.277856506407 27870000.000018667430 262864330.277871459723 1 60392.017540718 2024-03-23T00:25:15.518094+00:00 19994330.277928654104 27869999.999986853451 262864330.277911812067 1 60392.017552291 2024-03-23T00:25:16.517966+00:00 19994330.277952454984 27870000.000021778047 262864330.277970552444 1 60392.017563901 2024-03-23T00:25:17.521087+00:00 19994330.277840819210 27870000.000017892569 262864330.277855008841 1 60392.017575455 2024-03-23T00:25:18.519346+00:00 19994330.277824066579 27870000.000017981976 262864330.277838349342 1 60392.017587002 2024-03-23T00:25:19.517007+00:00 19994330.277665261179 27870000.000037241727 262864330.277698814869 1 60392.017598575 2024-03-23T00:25:20.516863+00:00 19994330.277811616659 27869999.999992318451 262864330.277800232172 1 60392.017610177 2024-03-23T00:25:21.519281+00:00 19994330.278105750680 27870000.000018600374 262864330.278120636940 1 60392.017621787 2024-03-23T00:25:22.522412+00:00 19994330.277811575681 27869999.999986421317 262864330.277794301510 1 60392.017633286 2024-03-23T00:25:23.515888+00:00 19994330.277759715915 27870000.000002801418 262864330.277758836746 1 60392.017644906 2024-03-23T00:25:24.519924+00:00 19994330.278118770570 27870000.000011533499 262864330.278126597404 1 60392.017656459 2024-03-23T00:25:25.518103+00:00 19994330.277805153280 27870000.000006895512 262864330.277808338404 1 60392.017668147 2024-03-23T00:25:26.527913+00:00 19994330.277930732816 27869999.999978341162 262864330.277905374765 1 60392.017679598 2024-03-23T00:25:27.517256+00:00 19994330.278031572700 27870000.000039942563 262864330.278067827225 1 60392.017691188 2024-03-23T00:25:28.518624+00:00 19994330.277913834900 27870000.000039353967 262864330.277949482203 1 60392.017702786 2024-03-23T00:25:29.520683+00:00 19994330.278070170432 27870000.000053983182 262864330.278120458126 1 60392.017714343 2024-03-23T00:25:30.519243+00:00 19994330.277757838368 27869999.999996203929 262864330.277750372887 1 60392.017725907 2024-03-23T00:25:31.518370+00:00 19994330.277928121388 27870000.000023532659 262864330.277947962284 1 60392.017737545 2024-03-23T00:25:32.523898+00:00 19994330.277942214161 27870000.000004142523 262864330.277942657471 1 60392.017749079 2024-03-23T00:25:33.520440+00:00 19994330.277704354376 27870000.000004056841 262864330.277704715729 1 60392.017760633 2024-03-23T00:25:34.518688+00:00 19994330.277920290828 27869999.999978501350 262864330.277895092964 1 60392.017772243 2024-03-23T00:25:35.521795+00:00 19994330.277830671519 27869999.999965660274 262864330.277792632580 1 60392.017783816 2024-03-23T00:25:36.521715+00:00 19994330.277983177453 27870000.000043231994 262864330.278022736311 1 60392.017795363 2024-03-23T00:25:37.519331+00:00 19994330.278098676354 27870000.000005394220 262864330.278100371361 1 60392.017806938 2024-03-23T00:25:38.519474+00:00 19994330.277998883277 27870000.000013642013 262864330.278008848429 1 60392.017818511 2024-03-23T00:25:39.519385+00:00 19994330.277902264148 27870000.000042129308 262864330.277940720320 1 60392.017830094 2024-03-23T00:25:40.520161+00:00 19994330.277983445674 27869999.999966792762 262864330.277946561575 1 60392.017841631 2024-03-23T00:25:41.516939+00:00 19994330.277755636722 27870000.000039417297 262864330.277791380882 1 60392.017853214 2024-03-23T00:25:42.517713+00:00 19994330.278044898063 27869999.999972805381 262864330.278014034033 1 60392.017864799 2024-03-23T00:25:43.518618+00:00 19994330.277986802161 27869999.999987140298 262864330.277970224619 1 60392.017876602 2024-03-23T00:25:44.538418+00:00 19994330.277638368309 27870000.000017784536 262864330.277652472258 1 60392.017888045 2024-03-23T00:25:45.527071+00:00 19994330.278099909425 27869999.999948769808 262864330.278044998646 1 60392.017899556 2024-03-23T00:25:46.521593+00:00 19994330.277552112937 27869999.999972451478 262864330.277520895004 1 60392.017911189 2024-03-23T00:25:47.526765+00:00 19994330.277800146490 27869999.999982386827 262864330.277778834105 1 60392.017923048 2024-03-23T00:25:48.551364+00:00 19994330.277996644378 27870000.000001195818 262864330.277994155884 1 60392.017934320 2024-03-23T00:25:49.525251+00:00 19994330.277876231819 27870000.000008031726 262864330.277880579233 1 60392.017945947 2024-03-23T00:25:50.529778+00:00 19994330.277870405465 27870000.000017512590 262864330.277884244919 1 60392.017957497 2024-03-23T00:25:51.527726+00:00 19994330.277770388871 27870000.000016763806 262864330.277783453465 1 60392.017969084 2024-03-23T00:25:52.528852+00:00 19994330.277805775404 27870000.000018604100 262864330.277820676565 1 60392.017980574 2024-03-23T00:25:53.521554+00:00 19994330.277965035290 27870000.000057127327 262864330.278018474579 1 60392.017992259 2024-03-23T00:25:54.531191+00:00 19994330.277733143419 27869999.999943174422 262864330.277672618628 1 60392.018003769 2024-03-23T00:25:55.525675+00:00 19994330.278085775673 27869999.999976661056 262864330.278058737516 1 60392.018015311 2024-03-23T00:25:56.522859+00:00 19994330.277921162546 27869999.999960038811 262864330.277877509594 1 60392.018026849 2024-03-23T00:25:57.519780+00:00 19994330.277802947909 27870000.000021163374 262864330.277820408344 1 60392.018038879 2024-03-23T00:25:58.559132+00:00 19994330.277807958424 27869999.999967005104 262864330.277771264315 1 60392.018050207 2024-03-23T00:25:59.537918+00:00 19994330.277860827744 27870000.000020984560 262864330.277878105640 1 60392.018061630 2024-03-23T00:26:00.524826+00:00 19994330.277856927365 27870000.000030834228 262864330.277884066105 1 60392.018073331 2024-03-23T00:26:01.535819+00:00 19994330.277774203569 27870000.000045862049 262864330.277816385031 1 60392.018084822 2024-03-23T00:26:02.528629+00:00 19994330.277539048344 27870000.000029511750 262864330.277564853430 1 60392.018096390 2024-03-23T00:26:03.528083+00:00 19994330.278188757598 27869999.999994844198 262864330.278179913759 1 60392.018108048 2024-03-23T00:26:04.535350+00:00 19994330.277951650321 27869999.999969817698 262864330.277917772532 1 60392.018119426 2024-03-23T00:26:05.518376+00:00 19994330.277997370809 27869999.999952659011 262864330.277946352959 1 60392.018131022 2024-03-23T00:26:06.520283+00:00 19994330.278084516525 27869999.999996151775 262864330.278076976538 1 60392.018142608 2024-03-23T00:26:07.521336+00:00 19994330.277887295932 27869999.999969232827 262864330.277852833271 1 60392.018154248 2024-03-23T00:26:08.527006+00:00 19994330.277842953801 27870000.000039707869 262864330.277878940105 1 60392.018165786 2024-03-23T00:26:09.523889+00:00 19994330.277931604534 27870000.000006590039 262864330.277934491634 1 60392.018177378 2024-03-23T00:26:10.525463+00:00 19994330.277776446193 27870000.000011049211 262864330.277783811092 1 60392.018188884 2024-03-23T00:26:11.519521+00:00 19994330.277651630342 27870000.000016044825 262864330.277663975954 1 60392.018200514 2024-03-23T00:26:12.524392+00:00 19994330.278467338532 27870000.000046234578 262864330.278509855270 1 60392.018212140 2024-03-23T00:26:13.528898+00:00 19994330.277810446918 27869999.999953173101 262864330.277759939432 1 60392.018223729 2024-03-23T00:26:14.530172+00:00 19994330.278066016734 27870000.000021420419 262864330.278083741665 1 60392.018235282 2024-03-23T00:26:15.528384+00:00 19994330.277844395489 27869999.999969612807 262864330.277810305357 1 60392.018246762 2024-03-23T00:26:16.520210+00:00 19994330.277877107263 27870000.000000160187 262864330.277873575687 1 60392.018258346 2024-03-23T00:26:17.521135+00:00 19994330.277979426086 27869999.999955769628 262864330.277931511402 1 60392.018269925 2024-03-23T00:26:18.521536+00:00 19994330.277679298073 27869999.999997936189 262864330.277673542500 1 60392.018281555 2024-03-23T00:26:19.526364+00:00 19994330.277977503836 27869999.999987352639 262864330.277961164713 1 60392.018293047 2024-03-23T00:26:20.519246+00:00 19994330.278061449528 27869999.999998778105 262864330.278056532145 1 60392.018304639 2024-03-23T00:26:21.520775+00:00 19994330.277807135135 27870000.000038940459 262864330.277842402458 1 60392.018316372 2024-03-23T00:26:22.534576+00:00 19994330.277919497341 27869999.999988056719 262864330.277903854847 1 60392.018327774 2024-03-23T00:26:23.519674+00:00 19994330.277897182852 27870000.000011883676 262864330.277905374765 1 60392.018339394 2024-03-23T00:26:24.523608+00:00 19994330.277915216982 27869999.999992445111 262864330.277903944254 1 60392.018351034 2024-03-23T00:26:25.529357+00:00 19994330.278029453009 27870000.000017710030 262864330.278043448925 1 60392.018362575 2024-03-23T00:26:26.526492+00:00 19994330.277736969292 27869999.999963149428 262864330.277696430683 1 60392.018374200 2024-03-23T00:26:27.530845+00:00 19994330.278029814363 27870000.000017598271 262864330.278043687344 1 60392.018385683 2024-03-23T00:26:28.522999+00:00 19994330.277775235474 27869999.999955978245 262864330.277727514505 1 60392.018397242 2024-03-23T00:26:29.521700+00:00 19994330.277868743986 27869999.999986208975 262864330.277851253748 1 60392.018408824 2024-03-23T00:26:30.522416+00:00 19994330.278097279370 27870000.000022482127 262864330.278116047382 1 60392.018420381 2024-03-23T00:26:31.520855+00:00 19994330.277943253517 27870000.000029623508 262864330.277969181538 1 60392.018431974 2024-03-23T00:26:32.522573+00:00 19994330.277533471584 27870000.000012915581 262864330.277542680502 1 60392.018443492 2024-03-23T00:26:33.517735+00:00 19994330.277954939753 27870000.000030066818 262864330.277981311083 1 60392.018455050 2024-03-23T00:26:34.516307+00:00 19994330.278031967580 27870000.000021122396 262864330.278049409389 1 60392.018466667 2024-03-23T00:26:35.520038+00:00 19994330.277964834124 27869999.999982219189 262864330.277943342924 1 60392.018478205 2024-03-23T00:26:36.516899+00:00 19994330.277862519026 27869999.999987561256 262864330.277846395969 1 60392.018489783 2024-03-23T00:26:37.517263+00:00 19994330.277961399406 27870000.000024355948 262864330.277982056141 1 60392.018501368 2024-03-23T00:26:38.518209+00:00 19994330.277689479291 27869999.999975450337 262864330.277661234140 1 60392.018512948 2024-03-23T00:26:39.518758+00:00 19994330.278067234904 27869999.999963775277 262864330.278027296066 1 60392.018524504 2024-03-23T00:26:40.517119+00:00 19994330.277915492654 27870000.000000972301 262864330.277912795544 1 60392.018536077 2024-03-23T00:26:41.517078+00:00 19994330.277891695499 27869999.999991390854 262864330.277879387140 1 60392.018547795 2024-03-23T00:26:42.529493+00:00 19994330.277929764241 27870000.000018924475 262864330.277944982052 1 60392.018559335 2024-03-23T00:26:43.526582+00:00 19994330.277524363250 27869999.999946046621 262864330.277466714382 1 60392.018570976 2024-03-23T00:26:44.532350+00:00 19994330.277925241739 27870000.000004306436 262864330.277925848961 1 60392.018582474 2024-03-23T00:26:45.525702+00:00 19994330.278125714511 27870000.000029124320 262864330.278151124716 1 60392.018594028 2024-03-23T00:26:46.524074+00:00 19994330.278169289231 27870000.000028923154 262864330.278194487095 1 60392.018605567 2024-03-23T00:26:47.520994+00:00 19994330.277556825429 27870000.000036206096 262864330.277589350939 1 60392.018617103 2024-03-23T00:26:48.517680+00:00 19994330.277849785984 27869999.999978475273 262864330.277824580669 1 60392.018628733 2024-03-23T00:26:49.522521+00:00 19994330.277935452759 27869999.999994844198 262864330.277926594019 1 60392.018640368 2024-03-23T00:26:50.527819+00:00 19994330.277709677815 27869999.999989271164 262864330.277695238590 1 60392.018651926 2024-03-23T00:26:51.526408+00:00 19994330.278051029891 27870000.000001996756 262864330.278049319983 1 60392.018663483 2024-03-23T00:26:52.524942+00:00 19994330.278039701283 27870000.000039067119 262864330.278075069189 1 60392.018675026 2024-03-23T00:26:53.522251+00:00 19994330.278021626174 27870000.000019416213 262864330.278037369251 1 60392.018686645 2024-03-23T00:26:54.526086+00:00 19994330.277913041413 27870000.000004697591 262864330.277914047241 1 60392.018698156 2024-03-23T00:26:55.520683+00:00 19994330.277709517628 27870000.000009305775 262864330.277715116739 1 60392.018709933 2024-03-23T00:26:56.538241+00:00 19994330.277898259461 27870000.000021882355 262864330.277916431427 1 60392.018721502 2024-03-23T00:26:57.537798+00:00 19994330.277805760503 27870000.000015195459 262864330.277817249298 1 60392.018733126 2024-03-23T00:26:58.542089+00:00 19994330.277877982706 27869999.999978214502 262864330.277852505445 1 60392.018744485 2024-03-23T00:26:59.523537+00:00 19994330.277723859996 27869999.999999612570 262864330.277719765902 1 60392.018756119 2024-03-23T00:27:00.528691+00:00 19994330.277837339789 27869999.999980811030 262864330.277814447880 1 60392.018767547 2024-03-23T00:27:01.516037+00:00 19994330.277862142771 27869999.999968692660 262864330.277827143669 1 60392.018779210 2024-03-23T00:27:02.523727+00:00 19994330.278035555035 27870000.000043533742 262864330.278075397015 1 60392.018790725 2024-03-23T00:27:03.518624+00:00 19994330.278013300151 27869999.999940324575 262864330.277949929237 1 60392.018802310 2024-03-23T00:27:04.519627+00:00 19994330.277926042676 27869999.999987214804 262864330.277909576893 1 60392.018813854 2024-03-23T00:27:05.517012+00:00 19994330.277792070061 27870000.000027220696 262864330.277815580368 1 60392.018825460 2024-03-23T00:27:06.519749+00:00 19994330.277768392116 27869999.999944172800 262864330.277708888054 1 60392.018837007 2024-03-23T00:27:07.517390+00:00 19994330.277865275741 27870000.000038523227 262864330.277900099754 1 60392.018848623 2024-03-23T00:27:08.521050+00:00 19994330.277941521257 27870000.000007651746 262864330.277945488691 1 60392.018860214 2024-03-23T00:27:09.522529+00:00 19994330.277854382992 27870000.000003471971 262864330.277854144573 1 60392.018871755 2024-03-23T00:27:10.519642+00:00 19994330.277982894331 27869999.999923121184 262864330.277902305126 1 60392.018883331 2024-03-23T00:27:11.519796+00:00 19994330.277638100088 27870000.000005815178 262864330.277640223503 1 60392.018894908 2024-03-23T00:27:12.520048+00:00 19994330.278066623956 27869999.999982129782 262864330.278045058250 1 60392.018906516 2024-03-23T00:27:13.523028+00:00 19994330.277644138783 27869999.999988205731 262864330.277628630400 1 60392.018918063 2024-03-23T00:27:14.520667+00:00 19994330.277827773243 27869999.999996315688 262864330.277820378542 1 60392.018929641 2024-03-23T00:27:15.520943+00:00 19994330.278122559190 27870000.000006329268 262864330.278125166893 1 60392.018941188 2024-03-23T00:27:16.518663+00:00 19994330.278126463294 27869999.999985594302 262864330.278108358383 1 60392.018952782 2024-03-23T00:27:17.520397+00:00 19994330.278051801026 27870000.000009067357 262864330.278057157993 1 60392.018964360 2024-03-23T00:27:18.520639+00:00 19994330.277970202267 27870000.000029549003 262864330.277996063232 1 60392.018976004 2024-03-23T00:27:19.526772+00:00 19994330.277687080204 27870000.000016357750 262864330.277699738741 1 60392.018987538 2024-03-23T00:27:20.523318+00:00 19994330.278152104467 27869999.999999668449 262864330.278148084879 1 60392.018999060 2024-03-23T00:27:21.518777+00:00 19994330.277803767473 27870000.000020228326 262864330.277820318937 1 60392.019010654 2024-03-23T00:27:22.520529+00:00 19994330.278002828360 27870000.000009894371 262864330.278009027243 1 60392.019022220 2024-03-23T00:27:23.519838+00:00 19994330.277887709439 27869999.999961741269 262864330.277845740318 1 60392.019033770 2024-03-23T00:27:24.517723+00:00 19994330.277864791453 27870000.000024415553 262864330.277885496616 1 60392.019045349 2024-03-23T00:27:25.518179+00:00 19994330.277899980545 27870000.000043332577 262864330.277939617634 1 60392.019056926 2024-03-23T00:27:26.518415+00:00 19994330.277766708285 27870000.000029072165 262864330.277792096138 1 60392.019068510 2024-03-23T00:27:27.519268+00:00 19994330.277781359851 27869999.999993063509 262864330.277770727873 1 60392.019080083 2024-03-23T00:27:28.519210+00:00 19994330.278085831553 27870000.000024739653 262864330.278106868267 1 60392.019091629 2024-03-23T00:27:29.516731+00:00 19994330.277916714549 27869999.999969888479 262864330.277882933617 1 60392.019103210 2024-03-23T00:27:30.517346+00:00 19994330.278103236109 27869999.999962348491 262864330.278061896563 1 60392.019114780 2024-03-23T00:27:31.516961+00:00 19994330.277833163738 27869999.999973218888 262864330.277802675962 1 60392.019126400 2024-03-23T00:27:32.521005+00:00 19994330.277917847037 27869999.999997615814 262864330.277911782265 1 60392.019137932 2024-03-23T00:27:33.517289+00:00 19994330.277811892331 27869999.999925326556 262864330.277733504772 1 60392.019149706 2024-03-23T00:27:34.534583+00:00 19994330.277970578521 27869999.999995205551 262864330.277962088585 1 60392.019161200 2024-03-23T00:27:35.527691+00:00 19994330.278004653752 27869999.999996103346 262864330.277997046709 1 60392.019172768 2024-03-23T00:27:36.527116+00:00 19994330.277824666351 27869999.999991375953 262864330.277812361717 1 60392.019184356 2024-03-23T00:27:37.528324+00:00 19994330.277829833329 27869999.999991882592 262864330.277818024158 1 60392.019195889 2024-03-23T00:27:38.524825+00:00 19994330.278095543385 27870000.000065058470 262864330.278156906366 1 60392.019207466 2024-03-23T00:27:39.525108+00:00 19994330.278055444360 27869999.999972376972 262864330.278024137020 1 60392.019219024 2024-03-23T00:27:40.523683+00:00 19994330.277860995382 27869999.999968376011 262864330.277825683355 1 60392.019230633 2024-03-23T00:27:41.526673+00:00 19994330.277974538505 27869999.999998770654 262864330.277969628572 1 60392.019242242 2024-03-23T00:27:42.529679+00:00 19994330.277908038348 27869999.999950990081 262864330.277855336666 1 60392.019253821 2024-03-23T00:27:43.530124+00:00 19994330.277882959694 27869999.999997578561 262864330.277876853943 1 60392.019265366 2024-03-23T00:27:44.527642+00:00 19994330.277897417545 27870000.000008776784 262864330.277902483940 1 60392.019276858 2024-03-23T00:27:45.520558+00:00 19994330.277901452035 27869999.999977599829 262864330.277875334024 1 60392.019288611 2024-03-23T00:27:46.535988+00:00 19994330.278102200478 27870000.000011600554 262864330.278110086918 1 60392.019300058 2024-03-23T00:27:47.525007+00:00 19994330.277802925557 27870000.000028550625 262864330.277827769518 1 60392.019311670 2024-03-23T00:27:48.528284+00:00 19994330.277750220150 27870000.000000428408 262864330.277746945620 1 60392.019323177 2024-03-23T00:27:49.522511+00:00 19994330.278037950397 27870000.000038426369 262864330.278072655201 1 60392.019334944 2024-03-23T00:27:50.539142+00:00 19994330.277851309627 27869999.999978777021 262864330.277826398611 1 60392.019346335 2024-03-23T00:27:51.523368+00:00 19994330.277898851782 27870000.000039905310 262864330.277935057878 1 60392.019358060 2024-03-23T00:27:52.536426+00:00 19994330.277891281992 27870000.000047907233 262864330.277935504913 1 60392.019369702 2024-03-23T00:27:53.542290+00:00 19994330.277875371277 27869999.999980874360 262864330.277852535248 1 60392.019381155 2024-03-23T00:27:54.531821+00:00 19994330.277944121510 27870000.000008217990 262864330.277948647738 1 60392.019392608 2024-03-23T00:27:55.521344+00:00 19994330.277796845883 27869999.999966964126 262864330.277760118246 1 60392.019404290 2024-03-23T00:27:56.530648+00:00 19994330.277949023992 27869999.999984409660 262864330.277929753065 1 60392.019415868 2024-03-23T00:27:57.530997+00:00 19994330.277964144945 27869999.999996736646 262864330.277957171202 1 60392.019427623 2024-03-23T00:27:58.546580+00:00 19994330.277798086405 27870000.000026345253 262864330.277820736170 1 60392.019438911 2024-03-23T00:27:59.521892+00:00 19994330.278003264219 27870000.000024128705 262864330.278023719788 1 60392.019450500 2024-03-23T00:28:00.523201+00:00 19994330.278039462864 27870000.000025775284 262864330.278061538935 1 60392.019462149 2024-03-23T00:28:01.529658+00:00 19994330.278098396957 27870000.000014167279 262864330.278108865023 1 60392.019473614 2024-03-23T00:28:02.520215+00:00 19994330.277831520885 27870000.000038556755 262864330.277866393328 1 60392.019485213 2024-03-23T00:28:03.522387+00:00 19994330.277957376093 27870000.000036038458 262864330.277989715338 1 60392.019496725 2024-03-23T00:28:04.517016+00:00 19994330.277942918241 27869999.999971967191 262864330.277911186218 1 60392.019508368 2024-03-23T00:28:05.523000+00:00 19994330.277891300619 27869999.999989714473 262864330.277877330780 1 60392.019519933 2024-03-23T00:28:06.522233+00:00 19994330.277893587947 27869999.999971084297 262864330.277860999107 1 60392.019531530 2024-03-23T00:28:07.524180+00:00 19994330.277810107917 27869999.999953579158 262864330.277759969234 1 60392.019543094 2024-03-23T00:28:08.523294+00:00 19994330.277991976589 27870000.000033561140 262864330.278021842241 1 60392.019554672 2024-03-23T00:28:09.523686+00:00 19994330.277839984745 27870000.000041112304 262864330.277877420187 1 60392.019566212 2024-03-23T00:28:10.520693+00:00 19994330.277799800038 27869999.999997384846 262864330.277793467045 1 60392.019577827 2024-03-23T00:28:11.524277+00:00 19994330.277941126376 27869999.999989870936 262864330.277927309275 1 60392.019589423 2024-03-23T00:28:12.526119+00:00 19994330.277753781527 27869999.999992016703 262864330.277742087841 1 60392.019600929 2024-03-23T00:28:13.520291+00:00 19994330.278101377189 27870000.000005841255 262864330.278103530407 1 60392.019612562 2024-03-23T00:28:14.525372+00:00 19994330.277819927782 27869999.999997194856 262864330.277813434601 1 60392.019624049 2024-03-23T00:28:15.517861+00:00 19994330.277838677168 27870000.000011049211 262864330.277846038342 1 60392.019635636 2024-03-23T00:28:16.518990+00:00 19994330.277780521661 27870000.000022269785 262864330.277799099684 1 60392.019647238 2024-03-23T00:28:17.521345+00:00 19994330.277954682708 27870000.000025786459 262864330.277976751328 1 60392.019658792 2024-03-23T00:28:18.519626+00:00 19994330.277808614075 27869999.999977659434 262864330.277782559395 1 60392.019670405 2024-03-23T00:28:19.522977+00:00 19994330.277834083885 27870000.000020779669 262864330.277851164341 1 60392.019681936 2024-03-23T00:28:20.519284+00:00 19994330.278102286160 27870000.000021725893 262864330.278120309114 1 60392.019693504 2024-03-23T00:28:21.518774+00:00 19994330.277951952070 27870000.000014018267 262864330.277962267399 1 60392.019705089 2024-03-23T00:28:22.519698+00:00 19994330.277935300022 27870000.000010177493 262864330.277941793203 1 60392.019716694 2024-03-23T00:28:23.522319+00:00 19994330.278000116348 27869999.999978877604 262864330.277975291014 1 60392.019728258 2024-03-23T00:28:24.521490+00:00 19994330.277861017734 27870000.000054594129 262864330.277911931276 1 60392.019739790 2024-03-23T00:28:25.517859+00:00 19994330.278080705553 27870000.000006150454 262864330.278083145618 1 60392.019751394 2024-03-23T00:28:26.520420+00:00 19994330.277975980192 27869999.999984070659 262864330.277956366539 1 60392.019763018 2024-03-23T00:28:27.524709+00:00 19994330.277724482119 27869999.999987971038 262864330.277708739042 1 60392.019774523 2024-03-23T00:28:28.518761+00:00 19994330.278126705438 27869999.999944970012 262864330.278068006039 1 60392.019786149 2024-03-23T00:28:29.523277+00:00 19994330.277811281383 27870000.000001102686 262864330.277808696032 1 60392.019797697 2024-03-23T00:28:30.521044+00:00 19994330.277946215123 27869999.999960083514 262864330.277902603149 1 60392.019809259 2024-03-23T00:28:31.519995+00:00 19994330.278069987893 27869999.999994181097 262864330.278060495853 1 60392.019820791 2024-03-23T00:28:32.516312+00:00 19994330.277749463916 27869999.999989889562 262864330.277735650539 1 60392.019832398 2024-03-23T00:28:33.519155+00:00 19994330.277723416686 27870000.000035796314 262864330.277755498886 1 60392.019843932 2024-03-23T00:28:34.515710+00:00 19994330.277821533382 27870000.000004492700 262864330.277822345495 1 60392.019855515 2024-03-23T00:28:35.516526+00:00 19994330.278198931366 27869999.999980278313 262864330.278175503016 1 60392.019867092 2024-03-23T00:28:36.516771+00:00 19994330.278008610010 27870000.000002961606 262864330.278007864952 1 60392.019878666 2024-03-23T00:28:37.516774+00:00 19994330.277950823307 27870000.000011578202 262864330.277958691120 1 60392.019890230 2024-03-23T00:28:38.515871+00:00 19994330.277763068676 27869999.999984435737 262864330.277743816376 1 60392.019901833 2024-03-23T00:28:39.518402+00:00 19994330.277858972549 27869999.999952681363 262864330.277807950974 1 60392.019913417 2024-03-23T00:28:40.519277+00:00 19994330.277628142387 27870000.000026009977 262864330.277650475502 1 60392.019924977 2024-03-23T00:28:41.518047+00:00 19994330.277984358370 27870000.000010695308 262864330.277991354465 1 60392.019936595 2024-03-23T00:28:42.521794+00:00 19994330.277979929000 27870000.000017497689 262864330.277993738651 1 60392.019948137 2024-03-23T00:28:43.519035+00:00 19994330.277933340520 27870000.000033453107 262864330.277963072062 1 60392.019959720 2024-03-23T00:28:44.519809+00:00 19994330.277959607542 27869999.999988492578 262864330.277944415808 1 60392.019971282 2024-03-23T00:28:45.518766+00:00 19994330.278059657663 27870000.000000666827 262864330.278056621552 1 60392.019982915 2024-03-23T00:28:46.523860+00:00 19994330.277711112052 27869999.999982733279 262864330.277690172195 1 60392.019994526 2024-03-23T00:28:47.527071+00:00 19994330.277871921659 27870000.000063177198 262864330.277931392193 1 60392.020006203 2024-03-23T00:28:48.535945+00:00 19994330.277976747602 27869999.999975919724 262864330.277948975563 1 60392.020018138 2024-03-23T00:28:49.567076+00:00 19994330.278103519231 27869999.999943032861 262864330.278042852879 1 60392.020029187 2024-03-23T00:28:50.521750+00:00 19994330.277811635286 27870000.000017620623 262864330.277825564146 1 60392.020041073 2024-03-23T00:28:51.548674+00:00 19994330.277596052736 27869999.999958340079 262864330.277550697327 1 60392.020052376 2024-03-23T00:28:52.525252+00:00 19994330.278217431158 27870000.000030744821 262864330.278244495392 1 60392.020063983 2024-03-23T00:28:53.528141+00:00 19994330.277956862003 27869999.999984998256 262864330.277938187122 1 60392.020075462 2024-03-23T00:28:54.519946+00:00 19994330.277984760702 27869999.999996345490 262864330.277977406979 1 60392.020087081 2024-03-23T00:28:55.523826+00:00 19994330.277763362974 27870000.000003896654 262864330.277763575315 1 60392.020098764 2024-03-23T00:28:56.533205+00:00 19994330.277815729380 27869999.999992169440 262864330.277804195881 1 60392.020110223 2024-03-23T00:28:57.523313+00:00 19994330.277933135629 27870000.000018864870 262864330.277948319912 1 60392.020121804 2024-03-23T00:28:58.523915+00:00 19994330.277698963881 27870000.000029623508 262864330.277724891901 1 60392.020133466 2024-03-23T00:28:59.531451+00:00 19994330.277827706188 27869999.999978080392 262864330.277802079916 1 60392.020145116 2024-03-23T00:29:00.538065+00:00 19994330.278046403080 27869999.999947544187 262864330.277990251780 1 60392.020156510 2024-03-23T00:29:01.522460+00:00 19994330.277975924313 27869999.999964255840 262864330.277936488390 1 60392.020168079 2024-03-23T00:29:02.522003+00:00 19994330.277932181954 27870000.000006213784 262864330.277934670448 1 60392.020179766 2024-03-23T00:29:03.531797+00:00 19994330.277898371220 27869999.999997705221 262864330.277892380953 1 60392.020191211 2024-03-23T00:29:04.520615+00:00 19994330.277965724468 27870000.000011138618 262864330.277973175049 1 60392.020202774 2024-03-23T00:29:05.519620+00:00 19994330.277743455023 27869999.999999199063 262864330.277738958597 1 60392.020214332 2024-03-23T00:29:06.518281+00:00 19994330.278044551611 27870000.000014983118 262864330.278055846691 1 60392.020225905 2024-03-23T00:29:07.518168+00:00 19994330.277739871293 27869999.999991927296 262864330.277728110552 1 60392.020237491 2024-03-23T00:29:08.519203+00:00 19994330.277990266681 27870000.000016517937 262864330.278003096581 1 60392.020249047 2024-03-23T00:29:09.517709+00:00 19994330.277988299727 27869999.999979346991 262864330.277963936329 1 60392.020260647 2024-03-23T00:29:10.519940+00:00 19994330.277901429683 27869999.999954469502 262864330.277852207422 1 60392.020272257 2024-03-23T00:29:11.523001+00:00 19994330.278154592961 27870000.000004023314 262864330.278154909611 1 60392.020283807 2024-03-23T00:29:12.520936+00:00 19994330.277698822320 27869999.999935403466 262864330.277630507946 1 60392.020295375 2024-03-23T00:29:13.520395+00:00 19994330.277898702770 27870000.000005736947 262864330.277900725603 1 60392.020307057 2024-03-23T00:29:14.529683+00:00 19994330.277829963714 27869999.999989189208 262864330.277815461159 1 60392.020318619 2024-03-23T00:29:15.528710+00:00 19994330.277928091586 27870000.000007048249 262864330.277931421995 1 60392.020330127 2024-03-23T00:29:16.522986+00:00 19994330.278312910348 27870000.000015020370 262864330.278324246407 1 60392.020341718 2024-03-23T00:29:17.524427+00:00 19994330.277931477875 27870000.000049754977 262864330.277977555990 1 60392.020353312 2024-03-23T00:29:18.526176+00:00 19994330.277589205652 27870000.000034201890 262864330.277619719505 1 60392.020364925 2024-03-23T00:29:19.529489+00:00 19994330.277726184577 27870000.000012803823 262864330.277735292912 1 60392.020376450 2024-03-23T00:29:20.525260+00:00 19994330.278001420200 27870000.000026274472 262864330.278024017811 1 60392.020388006 2024-03-23T00:29:21.523752+00:00 19994330.278009500355 27870000.000001084059 262864330.278006881475 1 60392.020399559 2024-03-23T00:29:22.521922+00:00 19994330.277673110366 27869999.999924890697 262864330.277594327927 1 60392.020411192 2024-03-23T00:29:23.526926+00:00 19994330.278207898140 27869999.999973751605 262864330.278177946806 1 60392.020422671 2024-03-23T00:29:24.518783+00:00 19994330.277745921165 27870000.000005912036 262864330.277748137712 1 60392.020434353 2024-03-23T00:29:25.528039+00:00 19994330.277881503105 27869999.999991260469 262864330.277869075537 1 60392.020445825 2024-03-23T00:29:26.519262+00:00 19994330.277774170041 27870000.000000596046 262864330.277771055698 1 60392.020457495 2024-03-23T00:29:27.527603+00:00 19994330.278022881597 27870000.000001311302 262864330.278020501137 1 60392.020469014 2024-03-23T00:29:28.522829+00:00 19994330.277642413974 27869999.999976743013 262864330.277615487576 1 60392.020480698 2024-03-23T00:29:29.532317+00:00 19994330.278101202101 27869999.999994490296 262864330.278091996908 1 60392.020492220 2024-03-23T00:29:30.527816+00:00 19994330.277914781123 27870000.000007856637 262864330.277918964624 1 60392.020503804 2024-03-23T00:29:31.528681+00:00 19994330.278082247823 27869999.999972630292 262864330.278051197529 1 60392.020515392 2024-03-23T00:29:32.529884+00:00 19994330.277753636241 27869999.999964423478 262864330.277714371681 1 60392.020526975 2024-03-23T00:29:33.530690+00:00 19994330.277741089463 27869999.999981429428 262864330.277718842030 1 60392.020538426 2024-03-23T00:29:34.519953+00:00 19994330.277870718390 27870000.000009734184 262864330.277876764536 1 60392.020550204 2024-03-23T00:29:35.537645+00:00 19994330.277844678611 27869999.999934867024 262864330.277775824070 1 60392.020561677 2024-03-23T00:29:36.528949+00:00 19994330.277920540422 27869999.999995294958 262864330.277912139893 1 60392.020573281 2024-03-23T00:29:37.531471+00:00 19994330.278235081583 27869999.999986737967 262864330.278218120337 1 60392.020584798 2024-03-23T00:29:38.526532+00:00 19994330.278091363609 27869999.999991245568 262864330.278078913689 1 60392.020596386 2024-03-23T00:29:39.527744+00:00 19994330.277645453811 27870000.000005990267 262864330.277647733688 1 60392.020607888 2024-03-23T00:29:40.521531+00:00 19994330.277968954295 27870000.000012468547 262864330.277977705002 1 60392.020619593 2024-03-23T00:29:41.532846+00:00 19994330.278052490205 27869999.999984208494 262864330.278032988310 1 60392.020631077 2024-03-23T00:29:42.525044+00:00 19994330.277793500572 27870000.000017303973 262864330.277807116508 1 60392.020642721 2024-03-23T00:29:43.531049+00:00 19994330.277689777315 27870000.000002410263 262864330.277688503265 1 60392.020654277 2024-03-23T00:29:44.529527+00:00 19994330.277935054153 27870000.000021047890 262864330.277952402830 1 60392.020666132 2024-03-23T00:29:45.553821+00:00 19994330.277951210737 27869999.999974556267 262864330.277922064066 1 60392.020677403 2024-03-23T00:29:46.527630+00:00 19994330.277570586652 27870000.000006955117 262864330.277573823929 1 60392.020688992 2024-03-23T00:29:47.528927+00:00 19994330.278111115098 27869999.999965280294 262864330.278072714806 1 60392.020700506 2024-03-23T00:29:48.523751+00:00 19994330.278025649488 27870000.000027332455 262864330.278049290180 1 60392.020712267 2024-03-23T00:29:49.539876+00:00 19994330.277869746089 27870000.000005420297 262864330.277871489525 1 60392.020723653 2024-03-23T00:29:50.523673+00:00 19994330.277967683971 27870000.000014305115 262864330.277978301048 1 60392.020735325 2024-03-23T00:29:51.532087+00:00 19994330.277766626328 27870000.000025071204 262864330.277787983418 1 60392.020746849 2024-03-23T00:29:52.527713+00:00 19994330.277867745608 27869999.999967351556 262864330.277831375599 1 60392.020758381 2024-03-23T00:29:53.524137+00:00 19994330.277661200613 27870000.000008605421 262864330.277666121721 1 60392.020770005 2024-03-23T00:29:54.528439+00:00 19994330.277895104140 27870000.000030081719 262864330.277921468019 1 60392.020781628 2024-03-23T00:29:55.532683+00:00 19994330.277901250869 27870000.000006817281 262864330.277904391289 1 60392.020793328 2024-03-23T00:29:56.543523+00:00 19994330.277860779315 27869999.999994862825 262864330.277851969004 1 60392.020804796 2024-03-23T00:29:57.534414+00:00 19994330.278075367212 27870000.000048588961 262864330.278120249510 1 60392.020816259 2024-03-23T00:29:58.524772+00:00 19994330.277856849134 27870000.000013448298 262864330.277866601944 1 60392.020827794 2024-03-23T00:29:59.521412+00:00 19994330.277505371720 27870000.000008095056 262864330.277509778738 1 60392.020839495 2024-03-23T00:30:00.532350+00:00 19994330.278008628637 27870000.000044923276 262864330.278049856424 1 60392.020851159 2024-03-23T00:30:01.540104+00:00 19994330.278110232204 27870000.000067926943 262864330.278174459934 1 60392.020862706 2024-03-23T00:30:02.537772+00:00 19994330.278091236949 27869999.999955300242 262864330.278042852879 1 60392.020874135 2024-03-23T00:30:03.525245+00:00 19994330.277794476599 27870000.000012658536 262864330.277803450823 1 60392.020885774 2024-03-23T00:30:04.530853+00:00 19994330.278129074723 27870000.000004671514 262864330.278130054474 1 60392.020897275 2024-03-23T00:30:05.524594+00:00 19994330.277688656002 27869999.999983318150 262864330.277668267488 1 60392.020908839 2024-03-23T00:30:06.523666+00:00 19994330.277886543423 27870000.000008482486 262864330.277891337872 1 60392.020920456 2024-03-23T00:30:07.527378+00:00 19994330.277892075479 27869999.999958060682 262864330.277846455574 1 60392.020932116 2024-03-23T00:30:08.534794+00:00 19994330.278087329119 27870000.000007975847 262864330.278091609478 1 60392.020943501 2024-03-23T00:30:09.518485+00:00 19994330.277745194733 27870000.000013452023 262864330.277754932642 1 60392.020955088 2024-03-23T00:30:10.519612+00:00 19994330.278010454029 27869999.999986965209 262864330.277993738651 1 60392.020966759 2024-03-23T00:30:11.527983+00:00 19994330.277939524502 27870000.000023115426 262864330.277958959341 1 60392.020978258 2024-03-23T00:30:12.521440+00:00 19994330.278006289154 27870000.000023260713 262864330.278025835752 1 60392.020989906 2024-03-23T00:30:13.527903+00:00 19994330.277596037835 27870000.000028062612 262864330.277620404959 1 60392.021001508 2024-03-23T00:30:14.530229+00:00 19994330.277962736785 27869999.999990541488 262864330.277949601412 1 60392.021013023 2024-03-23T00:30:15.525201+00:00 19994330.278089098632 27869999.999971356243 262864330.278056770563 1 60392.021024535 2024-03-23T00:30:16.519875+00:00 19994330.277841772884 27869999.999966166914 262864330.277804255486 1 60392.021036171 2024-03-23T00:30:17.525150+00:00 19994330.277991347015 27870000.000002477318 262864330.277990132570 1 60392.021047711 2024-03-23T00:30:18.522245+00:00 19994330.277810096741 27869999.999956335872 262864330.277762740850 1 60392.021059394 2024-03-23T00:30:19.531648+00:00 19994330.278021968901 27869999.999943066388 262864330.277961343527 1 60392.021070838 2024-03-23T00:30:20.520410+00:00 19994330.277826543897 27869999.999960441142 262864330.277783304453 1 60392.021082376 2024-03-23T00:30:21.517322+00:00 19994330.277863841504 27869999.999987553805 262864330.277847677469 1 60392.021094003 2024-03-23T00:30:22.521887+00:00 19994330.278189498931 27870000.000022698194 262864330.278208523989 1 60392.021105536 2024-03-23T00:30:23.518299+00:00 19994330.277963709086 27870000.000019419938 262864330.277979433537 1 60392.021117165 2024-03-23T00:30:24.523090+00:00 19994330.277918089181 27870000.000026237220 262864330.277940630913 1 60392.021128682 2024-03-23T00:30:25.518151+00:00 19994330.277836557478 27869999.999993473291 262864330.277826339006 1 60392.021140286 2024-03-23T00:30:26.520723+00:00 19994330.277784269303 27869999.999985415488 262864330.277765989304 1 60392.021151830 2024-03-23T00:30:27.518165+00:00 19994330.277964688838 27870000.000000990927 262864330.277961969376 1 60392.021163441 2024-03-23T00:30:28.521291+00:00 19994330.277830656618 27869999.999973807484 262864330.277800768614 1 60392.021175004 2024-03-23T00:30:29.520361+00:00 19994330.277602724731 27869999.999995119870 262864330.277594149113 1 60392.021186542 2024-03-23T00:30:30.517263+00:00 19994330.277887240052 27869999.999995801598 262864330.277879357338 1 60392.021198125 2024-03-23T00:30:31.517988+00:00 19994330.277793403715 27870000.000030290335 262864330.277819991112 1 60392.021209736 2024-03-23T00:30:32.521195+00:00 19994330.278188094497 27870000.000009059906 262864330.278193473816 1 60392.021221315 2024-03-23T00:30:33.521663+00:00 19994330.277908828110 27870000.000003665686 262864330.277908802032 1 60392.021232993 2024-03-23T00:30:34.530642+00:00 19994330.277858454734 27870000.000009462237 262864330.277864247561 1 60392.021244437 2024-03-23T00:30:35.519381+00:00 19994330.277700573206 27869999.999963153154 262864330.277660042048 1 60392.021256053 2024-03-23T00:30:36.522998+00:00 19994330.278021521866 27869999.999978370965 262864330.277996182442 1 60392.021267591 2024-03-23T00:30:37.519861+00:00 19994330.277690880001 27870000.000020172447 262864330.277707368135 1 60392.021279160 2024-03-23T00:30:38.519436+00:00 19994330.277857087553 27870000.000015601516 262864330.277869015932 1 60392.021290736 2024-03-23T00:30:39.519582+00:00 19994330.278036259115 27870000.000005710870 262864330.278038293123 1 60392.021302370 2024-03-23T00:30:40.524815+00:00 19994330.278008982539 27869999.999961070716 262864330.277966380119 1 60392.021313895 2024-03-23T00:30:41.520572+00:00 19994330.277984291315 27870000.000004418194 262864330.277985006571 1 60392.021325525 2024-03-23T00:30:42.525376+00:00 19994330.277953807265 27869999.999998413026 262864330.277948528528 1 60392.021337301 2024-03-23T00:30:43.542752+00:00 19994330.277721434832 27869999.999979082495 262864330.277696818113 1 60392.021348583 2024-03-23T00:30:44.517573+00:00 19994330.278287231922 27869999.999934058636 262864330.278217583895 1 60392.021360268 2024-03-23T00:30:45.527200+00:00 19994330.277756940573 27870000.000005573034 262864330.277758806944 1 60392.021371801 2024-03-23T00:30:46.523617+00:00 19994330.277925208211 27869999.999955803156 262864330.277877330780 1 60392.021383353 2024-03-23T00:30:47.521678+00:00 19994330.277950301766 27869999.999972984195 262864330.277919590473 1 60392.021394879 2024-03-23T00:30:48.517502+00:00 19994330.277936022729 27869999.999996382743 262864330.277928709984 1 60392.021406476 2024-03-23T00:30:49.519521+00:00 19994330.278060905635 27870000.000038202852 262864330.278095424175 1 60392.021418060 2024-03-23T00:30:50.520421+00:00 19994330.277681697160 27869999.999928973615 262864330.277606993914 1 60392.021429601 2024-03-23T00:30:51.517508+00:00 19994330.277829062194 27869999.999979890883 262864330.277805238962 1 60392.021441169 2024-03-23T00:30:52.516959+00:00 19994330.277968838811 27870000.000002749264 262864330.277967870235 1 60392.021452756 2024-03-23T00:30:53.518068+00:00 19994330.277945119888 27870000.000011358410 262864330.277952790260 1 60392.021464368 2024-03-23T00:30:54.521378+00:00 19994330.277903236449 27869999.999990191311 262864330.277889728546 1 60392.021475876 2024-03-23T00:30:55.515694+00:00 19994330.277742207050 27869999.999986954033 262864330.277725458145 1 60392.021487489 2024-03-23T00:30:56.519087+00:00 19994330.277794197202 27870000.000008281320 262864330.277798771858 1 60392.021499061 2024-03-23T00:30:57.518901+00:00 19994330.278056833893 27869999.999974571168 262864330.278027713299 1 60392.021510615 2024-03-23T00:30:58.517086+00:00 19994330.277757897973 27869999.999955542386 262864330.277709722519 1 60392.021522189 2024-03-23T00:30:59.517127+00:00 19994330.277820326388 27870000.000011622906 262864330.277828246355 1 60392.021533781 2024-03-23T00:31:00.518671+00:00 19994330.278048776090 27869999.999993711710 262864330.278038799763 1 60392.021545433 2024-03-23T00:31:01.525449+00:00 19994330.277689706534 27869999.999967321754 262864330.277653336525 1 60392.021556966 2024-03-23T00:31:02.521858+00:00 19994330.277811665088 27869999.999965384603 262864330.277773350477 1 60392.021568533 2024-03-23T00:31:03.521286+00:00 19994330.277947220951 27869999.999981228262 262864330.277924746275 1 60392.021580107 2024-03-23T00:31:04.521250+00:00 19994330.277847658843 27870000.000011291355 262864330.277855247259 1 60392.021591635 2024-03-23T00:31:05.517288+00:00 19994330.278114125133 27870000.000006791204 262864330.278117239475 1 60392.021603227 2024-03-23T00:31:06.518821+00:00 19994330.277806866914 27869999.999977715313 262864330.277780890465 1 60392.021614832 2024-03-23T00:31:07.521462+00:00 19994330.278086856008 27870000.000017534941 262864330.278100669384 1 60392.021626386 2024-03-23T00:31:08.519779+00:00 19994330.278013505042 27870000.000017184764 262864330.278026998043 1 60392.021637961 2024-03-23T00:31:09.519834+00:00 19994330.277788121253 27870000.000070001930 262864330.277854442596 1 60392.021649626 2024-03-23T00:31:10.527652+00:00 19994330.277833849192 27869999.999999161810 262864330.277829319239 1 60392.021661099 2024-03-23T00:31:11.518973+00:00 19994330.277777582407 27869999.999947227538 262864330.277721107006 1 60392.021672766 2024-03-23T00:31:12.526995+00:00 19994330.277794558555 27870000.000018745661 262864330.277809619904 1 60392.021684239 2024-03-23T00:31:13.518253+00:00 19994330.277998127043 27870000.000049646944 262864330.278044074774 1 60392.021695865 2024-03-23T00:31:14.522753+00:00 19994330.278035551310 27870000.000000178814 262864330.278032034636 1 60392.021707366 2024-03-23T00:31:15.516412+00:00 19994330.277805533260 27870000.000051070005 262864330.277852922678 1 60392.021718982 2024-03-23T00:31:16.520053+00:00 19994330.277723334730 27870000.000011164695 262864330.277730822563 1 60392.021730536 2024-03-23T00:31:17.518318+00:00 19994330.277812350541 27869999.999957252294 262864330.277765929699 1 60392.021742105 2024-03-23T00:31:18.517839+00:00 19994330.278173275292 27870000.000024680048 262864330.278194248676 1 60392.021753677 2024-03-23T00:31:19.517668+00:00 19994330.277908932418 27870000.000019483268 262864330.277924716473 1 60392.021765245 2024-03-23T00:31:20.517147+00:00 19994330.277919780463 27870000.000026036054 262864330.277942121029 1 60392.021776877 2024-03-23T00:31:21.522175+00:00 19994330.277591530234 27869999.999937664717 262864330.277525484562 1 60392.021788410 2024-03-23T00:31:22.518668+00:00 19994330.277978941798 27869999.999968193471 262864330.277943432331 1 60392.021799979 2024-03-23T00:31:23.518167+00:00 19994330.278084475547 27870000.000000584871 262864330.278081387281 1 60392.021811552 2024-03-23T00:31:24.518086+00:00 19994330.277914781123 27870000.000026185066 262864330.277937293053 1 60392.021823138 2024-03-23T00:31:25.519107+00:00 19994330.278001699597 27869999.999988529831 262864330.277986526489 1 60392.021834705 2024-03-23T00:31:26.518523+00:00 19994330.277924291790 27870000.000007323921 262864330.277927935123 1 60392.021846302 2024-03-23T00:31:27.520525+00:00 19994330.277810942382 27870000.000023759902 262864330.277830988169 1 60392.021857922 2024-03-23T00:31:28.524473+00:00 19994330.277790442109 27870000.000009011477 262864330.277795732021 1 60392.021869443 2024-03-23T00:31:29.519900+00:00 19994330.277864776552 27870000.000027604401 262864330.277888685465 1 60392.021881012 2024-03-23T00:31:30.519421+00:00 19994330.277972094715 27869999.999987188727 262864330.277955591679 1 60392.021892572 2024-03-23T00:31:31.518252+00:00 19994330.278047740459 27869999.999997772276 262864330.278041809797 1 60392.021904168 2024-03-23T00:31:32.520090+00:00 19994330.277918491513 27869999.999982174486 262864330.277896970510 1 60392.021915721 2024-03-23T00:31:33.518271+00:00 19994330.277760528028 27870000.000013951212 262864330.277770787477 1 60392.021927387 2024-03-23T00:31:34.526178+00:00 19994330.278019037098 27869999.999990969896 262864330.278006315231 1 60392.021938876 2024-03-23T00:31:35.518877+00:00 19994330.278120525181 27869999.999993752688 262864330.278110563755 1 60392.021950448 2024-03-23T00:31:36.518711+00:00 19994330.277747109532 27870000.000031091273 262864330.277774512768 1 60392.021962048 2024-03-23T00:31:37.520886+00:00 19994330.277772732079 27869999.999989453703 262864330.277758479118 1 60392.021973586 2024-03-23T00:31:38.517837+00:00 19994330.278081409633 27870000.000016883016 262864330.278094589710 1 60392.021985183 2024-03-23T00:31:39.519788+00:00 19994330.277522996068 27870000.000026382506 262864330.277545690536 1 60392.021996754 2024-03-23T00:31:40.519570+00:00 19994330.278081502765 27869999.999989982694 262864330.278067797422 1 60392.022008311 2024-03-23T00:31:41.518119+00:00 19994330.278072074056 27870000.000019624829 262864330.278087973595 1 60392.022019915 2024-03-23T00:31:42.520654+00:00 19994330.277997534722 27870000.000018302351 262864330.278012126684 1 60392.022031479 2024-03-23T00:31:43.519747+00:00 19994330.277982819825 27869999.999986030161 262864330.277965158224 1 60392.022043006 2024-03-23T00:31:44.515699+00:00 19994330.278126895428 27869999.999989528209 262864330.278112739325 1 60392.022054614 2024-03-23T00:31:45.518667+00:00 19994330.277771886438 27869999.999975737184 262864330.277743935585 1 60392.022066177 2024-03-23T00:31:46.517715+00:00 19994330.277657378465 27870000.000011067837 262864330.277664750814 1 60392.022077745 2024-03-23T00:31:47.517206+00:00 19994330.277796559036 27870000.000001214445 262864330.277794092894 1 60392.022089337 2024-03-23T00:31:48.518758+00:00 19994330.277732923627 27870000.000005394220 262864330.277734637260 1 60392.022100897 2024-03-23T00:31:49.517447+00:00 19994330.277848627418 27870000.000000260770 262864330.277845203876 1 60392.022112480 2024-03-23T00:31:50.518267+00:00 19994330.277955349535 27870000.000037625432 262864330.277989268303 1 60392.022124107 2024-03-23T00:31:51.522876+00:00 19994330.277815170586 27870000.000008393079 262864330.277819871902 1 60392.022135666 2024-03-23T00:31:52.521511+00:00 19994330.277873862535 27869999.999991714954 262864330.277861893177 1 60392.022147225 2024-03-23T00:31:53.520205+00:00 19994330.277722440660 27869999.999997250736 262864330.277716010809 1 60392.022158786 2024-03-23T00:31:54.519115+00:00 19994330.278003048152 27869999.999989844859 262864330.277989178896 1 60392.022170387 2024-03-23T00:31:55.521471+00:00 19994330.277790445834 27869999.999968275428 262864330.277755051851 1 60392.022181909 2024-03-23T00:31:56.516918+00:00 19994330.277924593538 27869999.999970536679 262864330.277891427279 1 60392.022193503 2024-03-23T00:31:57.518637+00:00 19994330.278140109032 27870000.000003930181 262864330.278140336275 1 60392.022205092 2024-03-23T00:31:58.519918+00:00 19994330.277883552015 27869999.999988961965 262864330.277868837118 1 60392.022216641 2024-03-23T00:31:59.517789+00:00 19994330.277851209044 27870000.000051271170 262864330.277898788452 1 60392.022228252 2024-03-23T00:32:00.520970+00:00 19994330.278062555939 27870000.000025443733 262864330.278084307909 1 60392.022240048 2024-03-23T00:32:01.540165+00:00 19994330.277770854533 27870000.000048704445 262864330.277815848589 1 60392.022251397 2024-03-23T00:32:02.520732+00:00 19994330.277975469828 27869999.999992113560 262864330.277963876724 1 60392.022263054 2024-03-23T00:32:03.527891+00:00 19994330.277919810265 27869999.999983273447 262864330.277899384499 1 60392.022274596 2024-03-23T00:32:04.525053+00:00 19994330.277722749859 27869999.999990392476 262864330.277709454298 1 60392.022286150 2024-03-23T00:32:05.523337+00:00 19994330.277925189584 27869999.999977797270 262864330.277899295092 1 60392.022297722 2024-03-23T00:32:06.523187+00:00 19994330.277687292546 27870000.000017940998 262864330.277701526880 1 60392.022309354 2024-03-23T00:32:07.528194+00:00 19994330.278071001172 27869999.999986838549 262864330.278054118156 1 60392.022320922 2024-03-23T00:32:08.527647+00:00 19994330.277831330895 27870000.000003546476 262864330.277831196785 1 60392.022332537 2024-03-23T00:32:09.531232+00:00 19994330.277819138020 27869999.999994572252 262864330.277810007334 1 60392.022344195 2024-03-23T00:32:10.538438+00:00 19994330.278120011091 27870000.000029873103 262864330.278146177530 1 60392.022355650 2024-03-23T00:32:11.528103+00:00 19994330.277706950903 27870000.000002287328 262864330.277705550194 1 60392.022367212 2024-03-23T00:32:12.527171+00:00 19994330.278038721532 27870000.000005263835 262864330.278040289879 1 60392.022378844 2024-03-23T00:32:13.532104+00:00 19994330.277862194926 27870000.000023480505 262864330.277881979942 1 60392.022390381 2024-03-23T00:32:14.528868+00:00 19994330.278146494180 27869999.999959781766 262864330.278102576733 1 60392.022401959 2024-03-23T00:32:15.529228+00:00 19994330.277691684663 27870000.000003818423 262864330.277691811323 1 60392.022413452 2024-03-23T00:32:16.522229+00:00 19994330.278041813523 27869999.999986801296 262864330.278024911880 1 60392.022425010 2024-03-23T00:32:17.520832+00:00 19994330.277824893594 27870000.000000115484 262864330.277821302414 1 60392.022436634 2024-03-23T00:32:18.525201+00:00 19994330.277864295989 27869999.999933041632 262864330.277793645859 1 60392.022448220 2024-03-23T00:32:19.526231+00:00 19994330.277723968029 27869999.999956812710 262864330.277677088976 1 60392.022459752 2024-03-23T00:32:20.522587+00:00 19994330.277949050069 27870000.000087659806 262864330.278033018112 1 60392.022471318 2024-03-23T00:32:21.521868+00:00 19994330.277794882655 27869999.999978668988 262864330.277769863605 1 60392.022482920 2024-03-23T00:32:22.524256+00:00 19994330.277941245586 27870000.000047117472 262864330.277984678745 1 60392.022494419 2024-03-23T00:32:23.517775+00:00 19994330.278035845608 27869999.999966878444 262864330.277999043465 1 60392.022506084 2024-03-23T00:32:24.525658+00:00 19994330.278007734567 27869999.999990709126 262864330.277994751930 1 60392.022517618 2024-03-23T00:32:25.522185+00:00 19994330.278000280261 27870000.000038981438 262864330.278035581112 1 60392.022529219 2024-03-23T00:32:26.524538+00:00 19994330.277906831354 27869999.999965339899 262864330.277868479490 1 60392.022540770 2024-03-23T00:32:27.522493+00:00 19994330.277960944921 27869999.999989368021 262864330.277946621180 1 60392.022552352 2024-03-23T00:32:28.523197+00:00 19994330.277968816459 27869999.999990545213 262864330.277955681086 1 60392.022563947 2024-03-23T00:32:29.525009+00:00 19994330.277858816087 27869999.999965753406 262864330.277820885181 1 60392.022575471 2024-03-23T00:32:30.520682+00:00 19994330.278024822474 27869999.999989651144 262864330.278010785580 1 60392.022587060 2024-03-23T00:32:31.521967+00:00 19994330.277681954205 27869999.999985203147 262864330.277663469315 1 60392.022598593 2024-03-23T00:32:32.518422+00:00 19994330.277681950480 27870000.000020585954 262864330.277698844671 1 60392.022610217 2024-03-23T00:32:33.522751+00:00 19994330.277848619968 27870000.000024616718 262864330.277869552374 1 60392.022621775 2024-03-23T00:32:34.521344+00:00 19994330.277852427214 27869999.999962262809 262864330.277810990810 1 60392.022633321 2024-03-23T00:32:35.518940+00:00 19994330.278213310987 27870000.000018555671 262864330.278228193521 1 60392.022644892 2024-03-23T00:32:36.518651+00:00 19994330.277958627790 27869999.999954305589 262864330.277909249067 1 60392.022656482 2024-03-23T00:32:37.520020+00:00 19994330.277827326208 27869999.999997287989 262864330.277820914984 1 60392.022668025 2024-03-23T00:32:38.517294+00:00 19994330.277835905552 27869999.999971594661 262864330.277803808451 1 60392.022679789 2024-03-23T00:32:39.533741+00:00 19994330.277625732124 27869999.999963205308 262864330.277585238218 1 60392.022691261 2024-03-23T00:32:40.524913+00:00 19994330.277897354215 27870000.000029321760 262864330.277922987938 1 60392.022702744 2024-03-23T00:32:41.517111+00:00 19994330.278234791011 27869999.999996811152 262864330.278227895498 1 60392.022714364 2024-03-23T00:32:42.521092+00:00 19994330.277661971748 27870000.000042255968 262864330.277700543404 1 60392.022725950 2024-03-23T00:32:43.522084+00:00 19994330.277891766280 27869999.999981455505 262864330.277869522572 1 60392.022737527 2024-03-23T00:32:44.522380+00:00 19994330.277823589742 27870000.000001978129 262864330.277821868658 1 60392.022749069 2024-03-23T00:32:45.519542+00:00 19994330.277912314981 27870000.000023100525 262864330.277931720018 1 60392.022760659 2024-03-23T00:32:46.520919+00:00 19994330.277961309999 27870000.000046417117 262864330.278004050255 1 60392.022772272 2024-03-23T00:32:47.524316+00:00 19994330.278022833169 27869999.999984603375 262864330.278003722429 1 60392.022783813 2024-03-23T00:32:48.521441+00:00 19994330.277670074254 27869999.999985437840 262864330.277651816607 1 60392.022795327 2024-03-23T00:32:49.516221+00:00 19994330.278145428747 27870000.000014763325 262864330.278156489134 1 60392.022806930 2024-03-23T00:32:50.518769+00:00 19994330.277730960399 27869999.999911323190 262864330.277638584375 1 60392.022818492 2024-03-23T00:32:51.517668+00:00 19994330.277814913541 27869999.999963279814 262864330.277774512768 1 60392.022830074 2024-03-23T00:32:52.518379+00:00 19994330.278057355434 27870000.000025417656 262864330.278079092503 1 60392.022841657 2024-03-23T00:32:53.519114+00:00 19994330.277820967138 27869999.999980352819 262864330.277797639370 1 60392.022853261 2024-03-23T00:32:54.521783+00:00 19994330.278012782335 27870000.000046055764 262864330.278055131435 1 60392.022864785 2024-03-23T00:32:55.517401+00:00 19994330.277908742428 27870000.000003255904 262864330.277908295393 1 60392.022876383 2024-03-23T00:32:56.519455+00:00 19994330.278016693890 27870000.000028461218 262864330.278041452169 1 60392.022887993 2024-03-23T00:32:57.522570+00:00 19994330.277859807014 27870000.000025212765 262864330.277881324291 1 60392.022899539 2024-03-23T00:32:58.520174+00:00 19994330.277849607170 27870000.000006660819 262864330.277852594852 1 60392.022911110 2024-03-23T00:32:59.519955+00:00 19994330.277850162238 27869999.999962255359 262864330.277808725834 1 60392.022922678 2024-03-23T00:33:00.519398+00:00 19994330.278111219406 27869999.999953750521 262864330.278061270714 1 60392.022934419 2024-03-23T00:33:01.533808+00:00 19994330.277796354145 27869999.999994307756 262864330.277786970139 1 60392.022945860 2024-03-23T00:33:02.522284+00:00 19994330.277861729264 27869999.999956496060 262864330.277814507484 1 60392.022957476 2024-03-23T00:33:03.525905+00:00 19994330.278011985123 27870000.000040069222 262864330.278048336506 1 60392.022968987 2024-03-23T00:33:04.520524+00:00 19994330.277725163847 27869999.999994397163 262864330.277715861797 1 60392.022980602 2024-03-23T00:33:05.523997+00:00 19994330.277761425823 27870000.000018049031 262864330.277775794268 1 60392.022992129 2024-03-23T00:33:06.519894+00:00 19994330.277997825295 27870000.000061746687 262864330.278055876493 1 60392.023003723 2024-03-23T00:33:07.521676+00:00 19994330.277884930372 27869999.999947864562 262864330.277829110622 1 60392.023015259 2024-03-23T00:33:08.518354+00:00 19994330.277946356684 27870000.000009763986 262864330.277952432632 1 60392.023026846 2024-03-23T00:33:09.519548+00:00 19994330.277933087200 27869999.999996274710 262864330.277925670147 1 60392.023038510 2024-03-23T00:33:10.527309+00:00 19994330.278072278947 27869999.999996937811 262864330.278065502644 1 60392.023050005 2024-03-23T00:33:11.520380+00:00 19994330.277978532016 27869999.999997548759 262864330.277972400188 1 60392.023061628 2024-03-23T00:33:12.524630+00:00 19994330.277895841748 27869999.999975286424 262864330.277867436409 1 60392.023073203 2024-03-23T00:33:13.524718+00:00 19994330.277744665742 27869999.999937053770 262864330.277678012848 1 60392.023084765 2024-03-23T00:33:14.523723+00:00 19994330.277693826705 27870000.000001102686 262864330.277691245079 1 60392.023096336 2024-03-23T00:33:15.523402+00:00 19994330.278047338128 27870000.000007044524 262864330.278050661087 1 60392.023107910 2024-03-23T00:33:16.523388+00:00 19994330.277622170746 27869999.999994765967 262864330.277613222599 1 60392.023119419 2024-03-23T00:33:17.517819+00:00 19994330.277889575809 27870000.000053618103 262864330.277939498425 1 60392.023131011 2024-03-23T00:33:18.519367+00:00 19994330.278035175055 27870000.000026088208 262864330.278057545424 1 60392.023142557 2024-03-23T00:33:19.516878+00:00 19994330.277566693723 27869999.999953106046 262864330.277516096830 1 60392.023154167 2024-03-23T00:33:20.520036+00:00 19994330.278097067028 27870000.000007919967 262864330.278101295233 1 60392.023165778 2024-03-23T00:33:21.523266+00:00 19994330.277750026435 27869999.999973412603 262864330.277719736099 1 60392.023177297 2024-03-23T00:33:22.518429+00:00 19994330.277868058532 27869999.999975211918 262864330.277839571238 1 60392.023188871 2024-03-23T00:33:23.518437+00:00 19994330.278115902096 27870000.000055972487 262864330.278168171644 1 60392.023200430 2024-03-23T00:33:24.517134+00:00 19994330.277881931514 27870000.000002902001 262864330.277881115675 1 60392.023212038 2024-03-23T00:33:25.520097+00:00 19994330.277916744351 27870000.000019818544 262864330.277932882309 1 60392.023223589 2024-03-23T00:33:26.518091+00:00 19994330.277995802462 27869999.999971076846 262864330.277963191271 1 60392.023235206 2024-03-23T00:33:27.521841+00:00 19994330.277738332748 27870000.000013660640 262864330.277748286724 1 60392.023246828 2024-03-23T00:33:28.525928+00:00 19994330.278178647161 27870000.000039383769 262864330.278214335442 1 60392.023258350 2024-03-23T00:33:29.521480+00:00 19994330.278041172773 27870000.000031035393 262864330.278068512678 1 60392.023269923 2024-03-23T00:33:30.521407+00:00 19994330.277938816696 27869999.999992333353 262864330.277927458286 1 60392.023281464 2024-03-23T00:33:31.518476+00:00 19994330.277908090502 27869999.999996826053 262864330.277901232243 1 60392.023293017 2024-03-23T00:33:32.516711+00:00 19994330.277862474322 27869999.999998502433 262864330.277857303619 1 60392.023304642 2024-03-23T00:33:33.521091+00:00 19994330.277821760625 27869999.999971039593 262864330.277789086103 1 60392.023316233 2024-03-23T00:33:34.522517+00:00 19994330.277870595455 27869999.999983467162 262864330.277850359678 1 60392.023327764 2024-03-23T00:33:35.518786+00:00 19994330.277937818319 27869999.999986365438 262864330.277920484543 1 60392.023339317 2024-03-23T00:33:36.517000+00:00 19994330.277686554939 27869999.999956391752 262864330.277639269829 1 60392.023350906 2024-03-23T00:33:37.518242+00:00 19994330.277718074620 27870000.000056643039 262864330.277771025896 1 60392.023362469 2024-03-23T00:33:38.517336+00:00 19994330.278224140406 27870000.000023093075 262864330.278243541718 1 60392.023374077 2024-03-23T00:33:39.520273+00:00 19994330.277848169208 27870000.000024676323 262864330.277869164944 1 60392.023385652 2024-03-23T00:33:40.520345+00:00 19994330.277817115188 27869999.999959249049 262864330.277772665024 1 60392.023397191 2024-03-23T00:33:41.517305+00:00 19994330.277908366174 27870000.000039715320 262864330.277944386005 1 60392.023408769 2024-03-23T00:33:42.517656+00:00 19994330.277959614992 27869999.999967955053 262864330.277923882008 1 60392.023420376 2024-03-23T00:33:43.520442+00:00 19994330.278182823211 27869999.999993916601 262864330.278173059225 1 60392.023431953 2024-03-23T00:33:44.520743+00:00 19994330.277767624706 27869999.999962680042 262864330.277726620436 1 60392.023443568 2024-03-23T00:33:45.524330+00:00 19994330.277615092695 27869999.999963141978 262864330.277574539185 1 60392.023455076 2024-03-23T00:33:46.518578+00:00 19994330.278129186481 27869999.999949425459 262864330.278074920177 1 60392.023466621 2024-03-23T00:33:47.516036+00:00 19994330.277736194432 27869999.999991100281 262864330.277723580599 1 60392.023478264 2024-03-23T00:33:48.522012+00:00 19994330.277908984572 27870000.000056825578 262864330.277962118387 1 60392.023489829 2024-03-23T00:33:49.521249+00:00 19994330.277807094157 27869999.999993473291 262864330.277796864510 1 60392.023501363 2024-03-23T00:33:50.517752+00:00 19994330.278086122125 27870000.000016029924 262864330.278098464012 1 60392.023512932 2024-03-23T00:33:51.517390+00:00 19994330.277787879109 27870000.000052399933 262864330.277836561203 1 60392.023524543 2024-03-23T00:33:52.520529+00:00 19994330.277936361730 27869999.999963518232 262864330.277896195650 1 60392.023536097 2024-03-23T00:33:53.518768+00:00 19994330.277792777866 27869999.999993193895 262864330.277782291174 1 60392.023547664 2024-03-23T00:33:54.518184+00:00 19994330.277898617089 27870000.000001177192 262864330.277896106243 1 60392.023559239 2024-03-23T00:33:55.518239+00:00 19994330.278073821217 27869999.999971449375 262864330.278041571379 1 60392.023570845 2024-03-23T00:33:56.521044+00:00 19994330.277981191874 27870000.000016644597 262864330.277994126081 1 60392.023582409 2024-03-23T00:33:57.520107+00:00 19994330.277776021510 27869999.999982975423 262864330.277755320072 1 60392.023593981 2024-03-23T00:33:58.519981+00:00 19994330.278210598975 27870000.000006340444 262864330.278213262558 1 60392.023605549 2024-03-23T00:33:59.519451+00:00 19994330.277930136770 27870000.000000365078 262864330.277926802635 1 60392.023617179 2024-03-23T00:34:00.524300+00:00 19994330.278065431863 27870000.000025767833 262864330.278087526560 1 60392.023628744 2024-03-23T00:34:01.523485+00:00 19994330.277828391641 27870000.000012855977 262864330.277837544680 1 60392.023640300 2024-03-23T00:34:02.521910+00:00 19994330.277947865427 27869999.999996308237 262864330.277940481901 1 60392.023651911 2024-03-23T00:34:03.525085+00:00 19994330.277847025543 27870000.000043269247 262864330.277886599302 1 60392.023663433 2024-03-23T00:34:04.520586+00:00 19994330.277959477156 27869999.999938264489 262864330.277894020081 1 60392.023675041 2024-03-23T00:34:05.523539+00:00 19994330.278198614717 27869999.999994911253 262864330.278189837933 1 60392.023686687 2024-03-23T00:34:06.529783+00:00 19994330.277959469706 27869999.999993156642 262864330.277948915958 1 60392.023698317 2024-03-23T00:34:07.534609+00:00 19994330.277720652521 27869999.999985873699 262864330.277702838182 1 60392.023709843 2024-03-23T00:34:08.530484+00:00 19994330.277785886079 27869999.999973222613 262864330.277755439281 1 60392.023721350 2024-03-23T00:34:09.524652+00:00 19994330.278005059808 27870000.000033885241 262864330.278035253286 1 60392.023732923 2024-03-23T00:34:10.524512+00:00 19994330.278112486005 27870000.000004783273 262864330.278113543987 1 60392.023744537 2024-03-23T00:34:11.528034+00:00 19994330.277894064784 27870000.000014651567 262864330.277905046940 1 60392.023756115 2024-03-23T00:34:12.528291+00:00 19994330.277946092188 27870000.000011168420 262864330.277953565121 1 60392.023767689 2024-03-23T00:34:13.528335+00:00 19994330.277785327286 27870000.000025063753 262864330.277806699276 1 60392.023779271 2024-03-23T00:34:14.529037+00:00 19994330.278162870556 27869999.999970376492 262864330.278129547834 1 60392.023790708 2024-03-23T00:34:15.517210+00:00 19994330.277852129191 27870000.000004064292 262864330.277852475643 1 60392.023802630 2024-03-23T00:34:16.547243+00:00 19994330.277922127396 27869999.999990526587 262864330.277908951044 1 60392.023813873 2024-03-23T00:34:17.518595+00:00 19994330.277862828225 27869999.999979492277 262864330.277838617563 1 60392.023825522 2024-03-23T00:34:18.525041+00:00 19994330.277934484184 27869999.999983541667 262864330.277914345264 1 60392.023837046 2024-03-23T00:34:19.520792+00:00 19994330.278020352125 27869999.999974388629 262864330.277991056442 1 60392.023848640 2024-03-23T00:34:20.522518+00:00 19994330.277847230434 27869999.999969724566 262864330.277813255787 1 60392.023860207 2024-03-23T00:34:21.521855+00:00 19994330.277879510075 27870000.000074233860 262864330.277950048447 1 60392.023871770 2024-03-23T00:34:22.520892+00:00 19994330.277913331985 27869999.999982569367 262864330.277892202139 1 60392.023883505 2024-03-23T00:34:23.534797+00:00 19994330.278006333858 27870000.000009670854 262864330.278012305498 1 60392.023894947 2024-03-23T00:34:24.523440+00:00 19994330.277894772589 27869999.999950233847 262864330.277841299772 1 60392.023906584 2024-03-23T00:34:25.528838+00:00 19994330.277697566897 27869999.999974880368 262864330.277668744326 1 60392.023918078 2024-03-23T00:34:26.521979+00:00 19994330.278045017272 27869999.999996170402 262864330.278037518263 1 60392.023929586 2024-03-23T00:34:27.516207+00:00 19994330.277963988483 27869999.999969258904 262864330.277929544449 1 60392.023941160 2024-03-23T00:34:28.516231+00:00 19994330.277702379972 27869999.999967224896 262864330.277665913105 1 60392.023952752 2024-03-23T00:34:29.517815+00:00 19994330.278053749353 27869999.999976493418 262864330.278026551008 1 60392.023964314 2024-03-23T00:34:30.516757+00:00 19994330.277731060982 27870000.000038087368 262864330.277765452862 1 60392.023975946 2024-03-23T00:34:31.521774+00:00 19994330.277889698744 27869999.999967802316 262864330.277853816748 1 60392.023987506 2024-03-23T00:34:32.520488+00:00 19994330.277829714119 27870000.000004149973 262864330.277830153704 1 60392.023999053 2024-03-23T00:34:33.518155+00:00 19994330.277733266354 27869999.999996818602 262864330.277726382017 1 60392.024010613 2024-03-23T00:34:34.516928+00:00 19994330.278102539480 27869999.999997220933 262864330.278096079826 1 60392.024022247 2024-03-23T00:34:35.522161+00:00 19994330.277832761407 27869999.999984711409 262864330.277813792229 1 60392.024033811 2024-03-23T00:34:36.521261+00:00 19994330.277705274522 27869999.999985855073 262864330.277687430382 1 60392.024045345 2024-03-23T00:34:37.517831+00:00 19994330.277902618051 27869999.999995131046 262864330.277894079685 1 60392.024056987 2024-03-23T00:34:38.523703+00:00 19994330.278021577746 27869999.999967738986 262864330.277985632420 1 60392.024068478 2024-03-23T00:34:39.516498+00:00 19994330.277815666050 27870000.000004183501 262864330.277816146612 1 60392.024080059 2024-03-23T00:34:40.517101+00:00 19994330.277967274189 27870000.000023264438 262864330.277986854315 1 60392.024091717 2024-03-23T00:34:41.524357+00:00 19994330.277750447392 27870000.000004511327 262864330.277751266956 1 60392.024103239 2024-03-23T00:34:42.519832+00:00 19994330.277876254171 27870000.000024620444 262864330.277897179127 1 60392.024114846 2024-03-23T00:34:43.522694+00:00 19994330.277940884233 27869999.999997060746 262864330.277934253216 1 60392.024126360 2024-03-23T00:34:44.517473+00:00 19994330.277769375592 27870000.000029224902 262864330.277794927359 1 60392.024137978 2024-03-23T00:34:45.521279+00:00 19994330.277814872563 27870000.000045116991 262864330.277856290340 1 60392.024149512 2024-03-23T00:34:46.517860+00:00 19994330.277921207249 27869999.999961987138 262864330.277879476547 1 60392.024161085 2024-03-23T00:34:47.517707+00:00 19994330.278023160994 27870000.000011105090 262864330.278030574322 1 60392.024172710 2024-03-23T00:34:48.522135+00:00 19994330.277915086597 27869999.999956261367 262864330.277867645025 1 60392.024184505 2024-03-23T00:34:49.541191+00:00 19994330.277785863727 27870000.000000376254 262864330.277782559395 1 60392.024195896 2024-03-23T00:34:50.525410+00:00 19994330.277853708714 27870000.000001229346 262864330.277851223946 1 60392.024207648 2024-03-23T00:34:51.540820+00:00 19994330.278039630502 27870000.000025343150 262864330.278061270714 1 60392.024218981 2024-03-23T00:34:52.519949+00:00 19994330.277913514525 27870000.000030379742 262864330.277940183878 1 60392.024230697 2024-03-23T00:34:53.532194+00:00 19994330.277950163931 27870000.000024009496 262864330.277970492840 1 60392.024242228 2024-03-23T00:34:54.528538+00:00 19994330.277786660939 27870000.000015527010 262864330.277798503637 1 60392.024253868 2024-03-23T00:34:55.534208+00:00 19994330.278126183897 27870000.000012580305 262864330.278135061264 1 60392.024265239 2024-03-23T00:34:56.516597+00:00 19994330.278071533889 27870000.000032056123 262864330.278099894524 1 60392.024277054 2024-03-23T00:34:57.537480+00:00 19994330.277852322906 27870000.000002894551 262864330.277851521969 1 60392.024288429 2024-03-23T00:34:58.520310+00:00 19994330.277825724334 27870000.000015042722 262864330.277837067842 1 60392.024300074 2024-03-23T00:34:59.526433+00:00 19994330.277817886323 27869999.999987732619 262864330.277801901102 1 60392.024311660 2024-03-23T00:35:00.527411+00:00 19994330.277810398489 27870000.000005949289 262864330.277812659740 1 60392.024323319 2024-03-23T00:35:01.534734+00:00 19994330.278271224350 27869999.999983690679 262864330.278251230717 1 60392.024334832 2024-03-23T00:35:02.529470+00:00 19994330.277927272022 27870000.000006340444 262864330.277929931879 1 60392.024346319 2024-03-23T00:35:03.521984+00:00 19994330.277924090624 27870000.000019095838 262864330.277939498425 1 60392.024357935 2024-03-23T00:35:04.525638+00:00 19994330.277857203037 27869999.999972514808 262864330.277826040983 1 60392.024369507 2024-03-23T00:35:05.525434+00:00 19994330.277798756957 27870000.000036451966 262864330.277831494808 1 60392.024381007 2024-03-23T00:35:06.518959+00:00 19994330.278097383678 27870000.000021860003 262864330.278115570545 1 60392.024392662 2024-03-23T00:35:07.525981+00:00 19994330.278006192297 27869999.999990157783 262864330.277992665768 1 60392.024404169 2024-03-23T00:35:08.520212+00:00 19994330.277795404196 27870000.000001333654 262864330.277793049812 1 60392.024415707 2024-03-23T00:35:09.517119+00:00 19994330.277888469398 27869999.999999009073 262864330.277883797884 1 60392.024427311 2024-03-23T00:35:10.519725+00:00 19994330.278123762459 27869999.999967906624 262864330.278087973595 1 60392.024438935 2024-03-23T00:35:11.524005+00:00 19994330.277880281210 27869999.999981280416 262864330.277857869864 1 60392.024450459 2024-03-23T00:35:12.519650+00:00 19994330.277893029153 27870000.000008955598 262864330.277898281813 1 60392.024462047 2024-03-23T00:35:13.520891+00:00 19994330.278042048216 27869999.999969612807 262864330.278007954359 1 60392.024473601 2024-03-23T00:35:14.519122+00:00 19994330.277681872249 27870000.000031232834 262864330.277709424496 1 60392.024485183 2024-03-23T00:35:15.519792+00:00 19994330.277979049832 27870000.000050943345 262864330.278026282787 1 60392.024496748 2024-03-23T00:35:16.519054+00:00 19994330.277675818652 27870000.000000663102 262864330.277672767639 1 60392.024508337 2024-03-23T00:35:17.520289+00:00 19994330.277982592583 27870000.000021800399 262864330.278000712395 1 60392.024519881 2024-03-23T00:35:18.517702+00:00 19994330.277900274843 27870000.000038418919 262864330.277934998274 1 60392.024531550 2024-03-23T00:35:19.525886+00:00 19994330.277803182602 27869999.999998200685 262864330.277797698975 1 60392.024543035 2024-03-23T00:35:20.518257+00:00 19994330.277831576765 27870000.000003598630 262864330.277831494808 1 60392.024554616 2024-03-23T00:35:21.518828+00:00 19994330.278113521636 27869999.999977190048 262864330.278087019920 1 60392.024566202 2024-03-23T00:35:22.519891+00:00 19994330.277852009982 27869999.999940671027 262864330.277788966894 1 60392.024577767 2024-03-23T00:35:23.519015+00:00 19994330.277781490237 27869999.999990709126 262864330.277768492699 1 60392.024589340 2024-03-23T00:35:24.518963+00:00 19994330.277964547276 27869999.999971348792 262864330.277932226658 1 60392.024600891 2024-03-23T00:35:25.517003+00:00 19994330.277747612447 27869999.999993540347 262864330.277737438679 1 60392.024612502 2024-03-23T00:35:26.520163+00:00 19994330.277916431427 27869999.999968476593 262864330.277881205082 1 60392.024624056 2024-03-23T00:35:27.518470+00:00 19994330.277872920036 27870000.000010598451 262864330.277879834175 1 60392.024635637 2024-03-23T00:35:28.519009+00:00 19994330.277951687574 27870000.000028174371 262864330.277976155281 1 60392.024647258 2024-03-23T00:35:29.523123+00:00 19994330.277905780822 27870000.000000782311 262864330.277902871370 1 60392.024658761 2024-03-23T00:35:30.516980+00:00 19994330.278129082173 27869999.999981399626 262864330.278106778860 1 60392.024670335 2024-03-23T00:35:31.516974+00:00 19994330.277674783021 27869999.999976802617 262864330.277647912502 1 60392.024681925 2024-03-23T00:35:32.518307+00:00 19994330.278056338429 27869999.999993398786 262864330.278046011925 1 60392.024693498 2024-03-23T00:35:33.518247+00:00 19994330.277734659612 27869999.999990757555 262864330.277721732855 1 60392.024705096 2024-03-23T00:35:34.520309+00:00 19994330.277967836708 27869999.999978467822 262864330.277942627668 1 60392.024716718 2024-03-23T00:35:35.524465+00:00 19994330.277946695685 27870000.000007025898 262864330.277950048447 1 60392.024728274 2024-03-23T00:35:36.522846+00:00 19994330.277916949242 27869999.999987471849 262864330.277900725603 1 60392.024739828 2024-03-23T00:35:37.521115+00:00 19994330.278142366558 27869999.999997261912 262864330.278135925531 1 60392.024751464 2024-03-23T00:35:38.526532+00:00 19994330.277783609927 27870000.000019378960 262864330.277799278498 1 60392.024762972 2024-03-23T00:35:39.520786+00:00 19994330.277670811862 27869999.999996941537 262864330.277664035559 1 60392.024774523 2024-03-23T00:35:40.518775+00:00 19994330.277928724885 27870000.000002421439 262864330.277927458286 1 60392.024786097 2024-03-23T00:35:41.518752+00:00 19994330.278022747487 27869999.999983143061 262864330.278002172709 1 60392.024797667 2024-03-23T00:35:42.518428+00:00 19994330.277876600623 27869999.999947771430 262864330.277820706367 1 60392.024809399 2024-03-23T00:35:43.532077+00:00 19994330.277922559530 27869999.999995641410 262864330.277914524078 1 60392.024820936 2024-03-23T00:35:44.528918+00:00 19994330.277990289032 27869999.999975170940 262864330.277961760759 1 60392.024832504 2024-03-23T00:35:45.528385+00:00 19994330.277785062790 27870000.000017285347 262864330.277798652649 1 60392.024844131 2024-03-23T00:35:46.532967+00:00 19994330.277881402522 27869999.999973714352 262864330.277851432562 1 60392.024855654 2024-03-23T00:35:47.528509+00:00 19994330.277887079865 27870000.000022608787 262864330.277906000614 1 60392.024867523 2024-03-23T00:35:48.554008+00:00 19994330.277655094862 27870000.000002726912 262864330.277654141188 1 60392.024879127 2024-03-23T00:35:49.556601+00:00 19994330.277982369065 27870000.000034280121 262864330.278012931347 1 60392.024890421 2024-03-23T00:35:50.532356+00:00 19994330.277904350311 27870000.000033810735 262864330.277934461832 1 60392.024901868 2024-03-23T00:35:51.521404+00:00 19994330.277865950018 27870000.000002350658 262864330.277864605188 1 60392.024913404 2024-03-23T00:35:52.518115+00:00 19994330.277920134366 27870000.000007342547 262864330.277923762798 1 60392.024925021 2024-03-23T00:35:53.521815+00:00 19994330.277895364910 27869999.999965261668 262864330.277856916189 1 60392.024936569 2024-03-23T00:35:54.519556+00:00 19994330.277947030962 27869999.999972958118 262864330.277916312218 1 60392.024948232 2024-03-23T00:35:55.527270+00:00 19994330.277916040272 27870000.000021185726 262864330.277933537960 1 60392.024959783 2024-03-23T00:35:56.525250+00:00 19994330.277913942933 27870000.000031225383 262864330.277941465378 1 60392.024971474 2024-03-23T00:35:57.535334+00:00 19994330.277743645012 27870000.000010527670 262864330.277750462294 1 60392.024982870 2024-03-23T00:35:58.519953+00:00 19994330.277947116643 27870000.000032994896 262864330.277976423502 1 60392.024994500 2024-03-23T00:35:59.524792+00:00 19994330.277874950320 27870000.000045437366 262864330.277916699648 1 60392.025006052 2024-03-23T00:36:00.522876+00:00 19994330.277952980250 27870000.000000141561 262864330.277949422598 1 60392.025017758 2024-03-23T00:36:01.534266+00:00 19994330.278051428497 27870000.000054854900 262864330.278102606535 1 60392.025029297 2024-03-23T00:36:02.531295+00:00 19994330.277749430388 27870000.000035781413 262864330.277781516314 1 60392.025040742 2024-03-23T00:36:03.520106+00:00 19994330.277962926775 27869999.999990157783 262864330.277949392796 1 60392.025052408 2024-03-23T00:36:04.528052+00:00 19994330.278035417199 27870000.000015139580 262864330.278046846390 1 60392.025063987 2024-03-23T00:36:05.528481+00:00 19994330.277902442962 27869999.999981645495 262864330.277880400419 1 60392.025075570 2024-03-23T00:36:06.529216+00:00 19994330.277966734022 27870000.000008929521 262864330.277971982956 1 60392.025087086 2024-03-23T00:36:07.524273+00:00 19994330.277918592095 27870000.000004947186 262864330.277919828892 1 60392.025098716 2024-03-23T00:36:08.529050+00:00 19994330.277683947235 27869999.999968580902 262864330.277648836374 1 60392.025110209 2024-03-23T00:36:09.522100+00:00 19994330.277853865176 27869999.999989897013 262864330.277840077877 1 60392.025121868 2024-03-23T00:36:10.529407+00:00 19994330.277913119644 27870000.000030428171 262864330.277939856052 1 60392.025133483 2024-03-23T00:36:11.532949+00:00 19994330.277900639921 27870000.000009119511 262864330.277906060219 1 60392.025145053 2024-03-23T00:36:12.532582+00:00 19994330.277937199920 27870000.000032823533 262864330.277966320515 1 60392.025156624 2024-03-23T00:36:13.532333+00:00 19994330.277907811105 27870000.000056050718 262864330.277960181236 1 60392.025168261 2024-03-23T00:36:14.537701+00:00 19994330.277736045420 27870000.000023584813 262864330.277755916119 1 60392.025179773 2024-03-23T00:36:15.532369+00:00 19994330.277929216623 27869999.999978400767 262864330.277903914452 1 60392.025191197 2024-03-23T00:36:16.519419+00:00 19994330.277733571827 27869999.999969869852 262864330.277699738741 1 60392.025202788 2024-03-23T00:36:17.520877+00:00 19994330.278231546283 27870000.000018619001 262864330.278246462345 1 60392.025214430 2024-03-23T00:36:18.526778+00:00 19994330.277837578207 27870000.000007819384 262864330.277841687202 1 60392.025225959 2024-03-23T00:36:19.522873+00:00 19994330.277936629951 27869999.999961506575 262864330.277894437313 1 60392.025237469 2024-03-23T00:36:20.517313+00:00 19994330.277940157801 27870000.000041346997 262864330.277977794409 1 60392.025249209 2024-03-23T00:36:21.531685+00:00 19994330.277814719826 27870000.000020563602 262864330.277831584215 1 60392.025260754 2024-03-23T00:36:22.529123+00:00 19994330.277580291033 27870000.000040240586 262864330.277616828680 1 60392.025272256 2024-03-23T00:36:23.522901+00:00 19994330.278203852475 27869999.999998874962 262864330.278199017048 1 60392.025283841 2024-03-23T00:36:24.523894+00:00 19994330.277981892228 27870000.000000473112 262864330.277978658676 1 60392.025295489 2024-03-23T00:36:25.530264+00:00 19994330.278040163219 27869999.999996621162 262864330.278033107519 1 60392.025306981 2024-03-23T00:36:26.523129+00:00 19994330.277861494571 27869999.999984443188 262864330.277842253447 1 60392.025318506 2024-03-23T00:36:27.518931+00:00 19994330.277951214463 27869999.999990310520 262864330.277937829494 1 60392.025330218 2024-03-23T00:36:28.530841+00:00 19994330.277952384204 27869999.999985463917 262864330.277934134007 1 60392.025341779 2024-03-23T00:36:29.529735+00:00 19994330.277808800340 27870000.000018116087 262864330.277823209763 1 60392.025353571 2024-03-23T00:36:30.548594+00:00 19994330.277904439718 27870000.000031061471 262864330.277931809425 1 60392.025365249 2024-03-23T00:36:31.557485+00:00 19994330.277984250337 27870000.000076998025 262864330.278057575226 1 60392.025376467 2024-03-23T00:36:32.526699+00:00 19994330.278137620538 27870000.000020179898 262864330.278154104948 1 60392.025388035 2024-03-23T00:36:33.526193+00:00 19994330.277837835252 27870000.000005513430 262864330.277839660645 1 60392.025399587 2024-03-23T00:36:34.524331+00:00 19994330.277736291289 27870000.000034362078 262864330.277766942978 1 60392.025411121 2024-03-23T00:36:35.520853+00:00 19994330.277871906757 27869999.999999448657 262864330.277867674828 1 60392.025422753 2024-03-23T00:36:36.525832+00:00 19994330.277781143785 27869999.999951560050 262864330.277729034424 1 60392.025434361 2024-03-23T00:36:37.528774+00:00 19994330.277748916298 27869999.999961424619 262864330.277706652880 1 60392.025445839 2024-03-23T00:36:38.520534+00:00 19994330.278224322945 27870000.000003725290 262864330.278224349022 1 60392.025457465 2024-03-23T00:36:39.525006+00:00 19994330.277738828212 27869999.999995660037 262864330.277730792761 1 60392.025469131 2024-03-23T00:36:40.532888+00:00 19994330.277718227357 27870000.000009495765 262864330.277724027634 1 60392.025480587 2024-03-23T00:36:41.522697+00:00 19994330.277825918049 27869999.999989714473 262864330.277811944485 1 60392.025492165 2024-03-23T00:36:42.523023+00:00 19994330.278111129999 27869999.999987468123 262864330.278094917536 1 60392.025503765 2024-03-23T00:36:43.525304+00:00 19994330.277550861239 27870000.000028952956 262864330.277576148510 1 60392.025515326 2024-03-23T00:36:44.524175+00:00 19994330.277869679034 27869999.999979518354 262864330.277845501900 1 60392.025526844 2024-03-23T00:36:45.519327+00:00 19994330.278203669935 27869999.999985065311 262864330.278185039759 1 60392.025538453 2024-03-23T00:36:46.522372+00:00 19994330.277991775423 27870000.000000059605 262864330.277988135815 1 60392.025550035 2024-03-23T00:36:47.523060+00:00 19994330.277692198753 27870000.000010013580 262864330.277698516846 1 60392.025561545 2024-03-23T00:36:48.517469+00:00 19994330.277746595442 27870000.000010300428 262864330.277753204107 1 60392.025573186 2024-03-23T00:36:49.523272+00:00 19994330.278059560806 27869999.999975685030 262864330.278031557798 1 60392.025584687 2024-03-23T00:36:50.516955+00:00 19994330.277833413333 27869999.999996151775 262864330.277825862169 1 60392.025596261 2024-03-23T00:36:51.516985+00:00 19994330.277513585985 27870000.000000666827 262864330.277510553598 1 60392.025607831 2024-03-23T00:36:52.516574+00:00 19994330.277878839523 27870000.000033732504 262864330.277908891439 1 60392.025619421 2024-03-23T00:36:53.518004+00:00 19994330.278085105121 27870000.000012561679 262864330.278093993664 1 60392.025631013 2024-03-23T00:36:54.519534+00:00 19994330.277894094586 27869999.999969571829 262864330.277859985828 1 60392.025642558 2024-03-23T00:36:55.516984+00:00 19994330.277995049953 27870000.000030241907 262864330.278021603823 1 60392.025654166 2024-03-23T00:36:56.519901+00:00 19994330.277831278741 27870000.000013411045 262864330.277841001749 1 60392.025665716 2024-03-23T00:36:57.517843+00:00 19994330.278029862791 27870000.000027440488 262864330.278053611517 1 60392.025677314 2024-03-23T00:36:58.519882+00:00 19994330.277750935405 27869999.999988142401 262864330.277735382318 1 60392.025688904 2024-03-23T00:36:59.521315+00:00 19994330.278035774827 27869999.999989651144 262864330.278021752834 1 60392.025700438 2024-03-23T00:37:00.517869+00:00 19994330.277622051537 27869999.999964836985 262864330.277583181858 1 60392.025712322 2024-03-23T00:37:01.544587+00:00 19994330.277777545154 27870000.000035364181 262864330.277809232473 1 60392.025723633 2024-03-23T00:37:02.521899+00:00 19994330.278061699122 27870000.000002082437 262864330.278060078621 1 60392.025735229 2024-03-23T00:37:03.523816+00:00 19994330.277975723147 27870000.000038776547 262864330.278010785580 1 60392.025746744 2024-03-23T00:37:04.518650+00:00 19994330.277851793915 27870000.000050526112 262864330.277898609638 1 60392.025758351 2024-03-23T00:37:05.521493+00:00 19994330.277817863971 27870000.000046525151 262864330.277860701084 1 60392.025769899 2024-03-23T00:37:06.519254+00:00 19994330.277967032045 27870000.000000569969 262864330.277963906527 1 60392.025781489 2024-03-23T00:37:07.520637+00:00 19994330.277786754072 27869999.999998439103 262864330.277781516314 1 60392.025793047 2024-03-23T00:37:08.519217+00:00 19994330.277675554156 27869999.999982416630 262864330.277654290199 1 60392.025804621 2024-03-23T00:37:09.519294+00:00 19994330.277979202569 27870000.000036496669 262864330.278012007475 1 60392.025816184 2024-03-23T00:37:10.518351+00:00 19994330.277911577374 27870000.000042073429 262864330.277949959040 1 60392.025827802 2024-03-23T00:37:11.522087+00:00 19994330.277862999588 27869999.999995607883 262864330.277854919434 1 60392.025839358 2024-03-23T00:37:12.520476+00:00 19994330.277797672898 27869999.999997206032 262864330.277791172266 1 60392.025850945 2024-03-23T00:37:13.521645+00:00 19994330.277878675610 27870000.000024203211 262864330.277899175882 1 60392.025862711 2024-03-23T00:37:14.538235+00:00 19994330.277892388403 27869999.999998144805 262864330.277886837721 1 60392.025874297 2024-03-23T00:37:15.539231+00:00 19994330.277898512781 27870000.000033617020 262864330.277928441763 1 60392.025885682 2024-03-23T00:37:16.522904+00:00 19994330.277771301568 27869999.999999355525 262864330.277766942978 1 60392.025897357 2024-03-23T00:37:17.531625+00:00 19994330.278057754040 27870000.000014387071 262864330.278068453074 1 60392.025908959 2024-03-23T00:37:18.534058+00:00 19994330.277890596539 27869999.999991968274 262864330.277878850698 1 60392.025920460 2024-03-23T00:37:19.527775+00:00 19994330.277820106596 27869999.999990954995 262864330.277807354927 1 60392.025931941 2024-03-23T00:37:20.519719+00:00 19994330.277917146683 27869999.999978814274 262864330.277892261744 1 60392.025943569 2024-03-23T00:37:21.524364+00:00 19994330.277872722596 27869999.999970342964 262864330.277839362621 1 60392.025955182 2024-03-23T00:37:22.527728+00:00 19994330.277980342507 27869999.999973282218 262864330.277949929237 1 60392.025966662 2024-03-23T00:37:23.519648+00:00 19994330.277721405029 27870000.000020258129 262864330.277737975121 1 60392.025978330 2024-03-23T00:37:24.527659+00:00 19994330.277998298407 27869999.999939572066 262864330.277934163809 1 60392.025989824 2024-03-23T00:37:25.520813+00:00 19994330.277914334089 27869999.999910365790 262864330.277821004391 1 60392.026001571 2024-03-23T00:37:26.535752+00:00 19994330.277793865651 27869999.999994717538 262864330.277784883976 1 60392.026013197 2024-03-23T00:37:27.540265+00:00 19994330.277887072414 27870000.000046677887 262864330.277930051088 1 60392.026024550 2024-03-23T00:37:28.521150+00:00 19994330.278017744422 27870000.000032655895 262864330.278046727180 1 60392.026036148 2024-03-23T00:37:29.523204+00:00 19994330.277944941074 27870000.000001810491 262864330.277943074703 1 60392.026047695 2024-03-23T00:37:30.520886+00:00 19994330.277701195329 27869999.999979402870 262864330.277676910162 1 60392.026059312 2024-03-23T00:37:31.524569+00:00 19994330.277672760189 27870000.000035405159 262864330.277704477310 1 60392.026070849 2024-03-23T00:37:32.521349+00:00 19994330.277748376131 27869999.999978341162 262864330.277723014355 1 60392.026082517 2024-03-23T00:37:33.529437+00:00 19994330.277991596609 27869999.999969165772 262864330.277957051992 1 60392.026094117 2024-03-23T00:37:34.531749+00:00 19994330.277624607086 27870000.000037930906 262864330.277658849955 1 60392.026105622 2024-03-23T00:37:35.525701+00:00 19994330.277960289270 27869999.999963339418 262864330.277919948101 1 60392.026117177 2024-03-23T00:37:36.524117+00:00 19994330.277942329645 27869999.999983832240 262864330.277922481298 1 60392.026128914 2024-03-23T00:37:37.538191+00:00 19994330.277913816273 27870000.000021547079 262864330.277931660414 1 60392.026140366 2024-03-23T00:37:38.527592+00:00 19994330.277949996293 27870000.000039692968 262864330.277985990047 1 60392.026151902 2024-03-23T00:37:39.524319+00:00 19994330.277980349958 27870000.000000555068 262864330.277977228165 1 60392.026163557 2024-03-23T00:37:40.531299+00:00 19994330.277752116323 27869999.999985083938 262864330.277733504772 1 60392.026175112 2024-03-23T00:37:41.529661+00:00 19994330.277538921684 27869999.999988131225 262864330.277523368597 1 60392.026186722 2024-03-23T00:37:42.532818+00:00 19994330.278073389083 27869999.999997336417 262864330.278067052364 1 60392.026198144 2024-03-23T00:37:43.519636+00:00 19994330.277752611786 27869999.999978400767 262864330.277727305889 1 60392.026209964 2024-03-23T00:37:44.540877+00:00 19994330.277904931456 27869999.999977041036 262864330.277878284454 1 60392.026221302 2024-03-23T00:37:45.520491+00:00 19994330.277690097690 27870000.000018645078 262864330.277705073357 1 60392.026233068 2024-03-23T00:37:46.537065+00:00 19994330.277966115624 27869999.999982848763 262864330.277945250273 1 60392.026244405 2024-03-23T00:37:47.516584+00:00 19994330.277786623687 27870000.000033818185 262864330.277816742659 1 60392.026256080 2024-03-23T00:37:48.525334+00:00 19994330.278100557625 27870000.000014312565 262864330.278111159801 1 60392.026267688 2024-03-23T00:37:49.528206+00:00 19994330.277950149029 27870000.000039059669 262864330.277985513210 1 60392.026279195 2024-03-23T00:37:50.522488+00:00 19994330.277818232775 27870000.000046927482 262864330.277861475945 1 60392.026290855 2024-03-23T00:37:51.529922+00:00 19994330.278111048043 27870000.000016398728 262864330.278123736382 1 60392.026302716 2024-03-23T00:37:52.554665+00:00 19994330.277714133263 27869999.999971132725 262864330.277681559324 1 60392.026313941 2024-03-23T00:37:53.524462+00:00 19994330.277920611203 27869999.999963451177 262864330.277880370617 1 60392.026325486 2024-03-23T00:37:54.521953+00:00 19994330.277978003025 27869999.999967671931 262864330.277941972017 1 60392.026337173 2024-03-23T00:37:55.531751+00:00 19994330.278029557317 27870000.000012572855 262864330.278038442135 1 60392.026348747 2024-03-23T00:37:56.531719+00:00 19994330.278047848493 27869999.999969374388 262864330.278013527393 1 60392.026360378 2024-03-23T00:37:57.536650+00:00 19994330.278004333377 27870000.000037599355 262864330.278038263321 1 60392.026371772 2024-03-23T00:37:58.521124+00:00 19994330.277930170298 27870000.000012855977 262864330.277939319611 1 60392.026383369 2024-03-23T00:37:59.523068+00:00 19994330.277982071042 27870000.000040907413 262864330.278019309044 1 60392.026395027 2024-03-23T00:38:00.530307+00:00 19994330.277717184275 27870000.000017143786 262864330.277730613947 1 60392.026406600 2024-03-23T00:38:01.530205+00:00 19994330.277994628996 27869999.999987524003 262864330.277978450060 1 60392.026418086 2024-03-23T00:38:02.522639+00:00 19994330.277728900313 27869999.999998092651 262864330.277723312378 1 60392.026429663 2024-03-23T00:38:03.522894+00:00 19994330.278004419059 27870000.000001367182 262864330.278002083302 1 60392.026441272 2024-03-23T00:38:04.525944+00:00 19994330.278108153492 27869999.999979399145 262864330.278083860874 1 60392.026452771 2024-03-23T00:38:05.519468+00:00 19994330.277587551624 27870000.000021144748 262864330.277605026960 1 60392.026464376 2024-03-23T00:38:06.522076+00:00 19994330.278031565249 27869999.999955967069 262864330.277983814478 1 60392.026475927 2024-03-23T00:38:07.520117+00:00 19994330.277638059109 27869999.999989982694 262864330.277624338865 1 60392.026487482 2024-03-23T00:38:08.518432+00:00 19994330.278129141778 27869999.999983325601 262864330.278108745813 1 60392.026499067 2024-03-23T00:38:09.519409+00:00 19994330.277736406773 27870000.000021155924 262864330.277753859758 1 60392.026510673 2024-03-23T00:38:10.522113+00:00 19994330.277983181179 27869999.999999951571 262864330.277979433537 1 60392.026522232 2024-03-23T00:38:11.520819+00:00 19994330.277714841068 27870000.000035565346 262864330.277746707201 1 60392.026533821 2024-03-23T00:38:12.522123+00:00 19994330.278086438775 27870000.000035665929 262864330.278118431568 1 60392.026545405 2024-03-23T00:38:13.523035+00:00 19994330.277869541198 27870000.000032391399 262864330.277898252010 1 60392.026556937 2024-03-23T00:38:14.519339+00:00 19994330.277606643736 27869999.999966230243 262864330.277569174767 1 60392.026568496 2024-03-23T00:38:15.518009+00:00 19994330.277965001762 27869999.999999750406 262864330.277961075306 1 60392.026580112 2024-03-23T00:38:16.521645+00:00 19994330.277886699885 27870000.000010747463 262864330.277893751860 1 60392.026591771 2024-03-23T00:38:17.529000+00:00 19994330.277950983495 27869999.999945398420 262864330.277892678976 1 60392.026603283 2024-03-23T00:38:18.523661+00:00 19994330.277796398848 27869999.999992478639 262864330.277785181999 1 60392.026614828 2024-03-23T00:38:19.521129+00:00 19994330.277825355530 27869999.999980930239 262864330.277802586555 1 60392.026626377 2024-03-23T00:38:20.519020+00:00 19994330.277809288353 27870000.000018775463 262864330.277824372053 1 60392.026637990 2024-03-23T00:38:21.522360+00:00 19994330.277880728245 27870000.000002212822 262864330.277879238129 1 60392.026649512 2024-03-23T00:38:22.517871+00:00 19994330.277803283185 27869999.999989714473 262864330.277789294720 1 60392.026661070 2024-03-23T00:38:23.516408+00:00 19994330.277914226055 27870000.000029560179 262864330.277940094471 1 60392.026672667 2024-03-23T00:38:24.518470+00:00 19994330.278030972928 27870000.000001300126 262864330.278028577566 1 60392.026684274 2024-03-23T00:38:25.521319+00:00 19994330.277886398137 27869999.999977130443 262864330.277859836817 1 60392.026695868 2024-03-23T00:38:26.523014+00:00 19994330.277915254235 27869999.999987065792 262864330.277898609638 1 60392.026707429 2024-03-23T00:38:27.521832+00:00 19994330.277881875634 27869999.999986167997 262864330.277864336967 1 60392.026719068 2024-03-23T00:38:28.527444+00:00 19994330.277823921293 27869999.999982990324 262864330.277803212404 1 60392.026730533 2024-03-23T00:38:29.518049+00:00 19994330.277907326818 27869999.999952144921 262864330.277855753899 1 60392.026742185 2024-03-23T00:38:30.524724+00:00 19994330.277678541839 27870000.000013105571 262864330.277687966824 1 60392.026753754 2024-03-23T00:38:31.524392+00:00 19994330.277894932777 27869999.999996025115 262864330.277887284756 1 60392.026765291 2024-03-23T00:38:32.521166+00:00 19994330.278008490801 27870000.000016774982 262864330.278021574020 1 60392.026776828 2024-03-23T00:38:33.517982+00:00 19994330.277962896973 27870000.000029094517 262864330.277988284826 1 60392.026788401 2024-03-23T00:38:34.517867+00:00 19994330.277678135782 27869999.999973349273 262864330.277647793293 1 60392.026799977 2024-03-23T00:38:35.518048+00:00 19994330.278078950942 27869999.999953869730 262864330.278029114008 1 60392.026811589 2024-03-23T00:38:36.521246+00:00 19994330.277889419347 27870000.000019725412 262864330.277905464172 1 60392.026823152 2024-03-23T00:38:37.520296+00:00 19994330.277832437307 27869999.999981943518 262864330.277810692787 1 60392.026834769 2024-03-23T00:38:38.524027+00:00 19994330.277948193252 27870000.000002518296 262864330.277947008610 1 60392.026846267 2024-03-23T00:38:39.517497+00:00 19994330.278028298169 27870000.000014334917 262864330.278038948774 1 60392.026857885 2024-03-23T00:38:40.521231+00:00 19994330.277962230146 27869999.999997138977 262864330.277955681086 1 60392.026869463 2024-03-23T00:38:41.521623+00:00 19994330.277970738709 27869999.999991964549 262864330.277958989143 1 60392.026880999 2024-03-23T00:38:42.518284+00:00 19994330.277730491012 27869999.999990776181 262864330.277717560530 1 60392.026892547 2024-03-23T00:38:43.516110+00:00 19994330.278076052666 27870000.000050973147 262864330.278123319149 1 60392.026904171 2024-03-23T00:38:44.520385+00:00 19994330.277707431465 27870000.000076521188 262864330.277780264616 1 60392.026915731 2024-03-23T00:38:45.519166+00:00 19994330.278079107404 27870000.000038303435 262864330.278113722801 1 60392.026927286 2024-03-23T00:38:46.517528+00:00 19994330.277996417135 27869999.999988704920 262864330.277981430292 1 60392.026938868 2024-03-23T00:38:47.518204+00:00 19994330.277825884521 27870000.000008549541 262864330.277830749750 1 60392.026950549 2024-03-23T00:38:48.527458+00:00 19994330.278032757342 27869999.999978527427 262864330.278007596731 1 60392.026962132 2024-03-23T00:38:49.528234+00:00 19994330.277721323073 27869999.999971233308 262864330.277688860893 1 60392.026973816 2024-03-23T00:38:50.537718+00:00 19994330.277971718460 27870000.000010889024 262864330.277978897095 1 60392.026985383 2024-03-23T00:38:51.537053+00:00 19994330.277931824327 27869999.999969504774 262864330.277897655964 1 60392.026996834 2024-03-23T00:38:52.526444+00:00 19994330.277840312570 27870000.000011142343 262864330.277847766876 1 60392.027008351 2024-03-23T00:38:53.521511+00:00 19994330.277883879840 27870000.000026829541 262864330.277907013893 1 60392.027019975 2024-03-23T00:38:54.525798+00:00 19994330.277765516192 27870000.000000387430 262864330.277762204409 1 60392.027031614 2024-03-23T00:38:55.531386+00:00 19994330.277874149382 27869999.999982737005 262864330.277853190899 1 60392.027043188 2024-03-23T00:38:56.531416+00:00 19994330.277618192136 27870000.000018265098 262864330.277632772923 1 60392.027054686 2024-03-23T00:38:57.524876+00:00 19994330.277812462300 27869999.999972794205 262864330.277781546116 1 60392.027066608 2024-03-23T00:38:58.554935+00:00 19994330.278132054955 27870000.000045262277 262864330.278173625469 1 60392.027077793 2024-03-23T00:38:59.521325+00:00 19994330.277997557074 27870000.000012926757 262864330.278006792068 1 60392.027089506 2024-03-23T00:39:00.533337+00:00 19994330.277636155486 27870000.000005982816 262864330.277638435364 1 60392.027101093 2024-03-23T00:39:01.534432+00:00 19994330.277988169342 27869999.999993488193 262864330.277977973223 1 60392.027112509 2024-03-23T00:39:02.520811+00:00 19994330.277971167117 27870000.000041358173 262864330.278008848429 1 60392.027124203 2024-03-23T00:39:03.531124+00:00 19994330.277628123760 27870000.000016722828 262864330.277641147375 1 60392.027135718 2024-03-23T00:39:04.526029+00:00 19994330.277968931943 27870000.000039841980 262864330.278005093336 1 60392.027147253 2024-03-23T00:39:05.522646+00:00 19994330.277928963304 27870000.000045679510 262864330.277970969677 1 60392.027158826 2024-03-23T00:39:06.522575+00:00 19994330.277973737568 27870000.000034991652 262864330.278005033731 1 60392.027170357 2024-03-23T00:39:07.518841+00:00 19994330.277918945998 27869999.999985456467 262864330.277900695801 1 60392.027181908 2024-03-23T00:39:08.516845+00:00 19994330.278026111424 27869999.999999113381 262864330.278021514416 1 60392.027193493 2024-03-23T00:39:09.517803+00:00 19994330.277720842510 27869999.999910444021 262864330.277627587318 1 60392.027205052 2024-03-23T00:39:10.516506+00:00 19994330.277906473726 27869999.999959852546 262864330.277862638235 1 60392.027216666 2024-03-23T00:39:11.519997+00:00 19994330.277623962611 27870000.000027406961 262864330.277647674084 1 60392.027228239 2024-03-23T00:39:12.519878+00:00 19994330.278051331639 27869999.999974913895 262864330.278022527695 1 60392.027239819 2024-03-23T00:39:13.520319+00:00 19994330.277458827943 27870000.000051744282 262864330.277506858110 1 60392.027251435 2024-03-23T00:39:14.524045+00:00 19994330.278107080609 27869999.999995153397 262864330.278098523617 1 60392.027262933 2024-03-23T00:39:15.517432+00:00 19994330.277881912887 27869999.999981652945 262864330.277859866619 1 60392.027274565 2024-03-23T00:39:16.522383+00:00 19994330.277797300369 27869999.999984093010 262864330.277777701616 1 60392.027286094 2024-03-23T00:39:17.518476+00:00 19994330.277950827032 27870000.000036749989 262864330.277983874083 1 60392.027297691 2024-03-23T00:39:18.520486+00:00 19994330.277687050402 27869999.999972943217 262864330.277656286955 1 60392.027309218 2024-03-23T00:39:19.516443+00:00 19994330.277963642031 27870000.000000540167 262864330.277960479259 1 60392.027320813 2024-03-23T00:39:20.518226+00:00 19994330.277790028602 27870000.000004358590 262864330.277790695429 1 60392.027332394 2024-03-23T00:39:21.518830+00:00 19994330.278014972806 27869999.999978173524 262864330.277989447117 1 60392.027343980 2024-03-23T00:39:22.519883+00:00 19994330.278290331364 27870000.000002231449 262864330.278288871050 1 60392.027355520 2024-03-23T00:39:23.516939+00:00 19994330.277633503079 27869999.999978501350 262864330.277608335018 1 60392.027367133 2024-03-23T00:39:24.520316+00:00 19994330.277867764235 27870000.000003267080 262864330.277867347002 1 60392.027378678 2024-03-23T00:39:25.517795+00:00 19994330.277858994901 27869999.999984323978 262864330.277839630842 1 60392.027390248 2024-03-23T00:39:26.517422+00:00 19994330.277844022959 27869999.999997369945 262864330.277837693691 1 60392.027401813 2024-03-23T00:39:27.516678+00:00 19994330.278134793043 27870000.000065129250 262864330.278196215630 1 60392.027413397 2024-03-23T00:39:28.517481+00:00 19994330.277858093381 27869999.999977540225 262864330.277831912041 1 60392.027425034 2024-03-23T00:39:29.522965+00:00 19994330.277767937630 27869999.999986212701 262864330.277750432491 1 60392.027436546 2024-03-23T00:39:30.517531+00:00 19994330.277962446213 27870000.000013075769 262864330.277971833944 1 60392.027448152 2024-03-23T00:39:31.520334+00:00 19994330.277897801250 27870000.000002466142 262864330.277896583080 1 60392.027459688 2024-03-23T00:39:32.517106+00:00 19994330.277889717370 27870000.000028911978 262864330.277914941311 1 60392.027471284 2024-03-23T00:39:33.518921+00:00 19994330.277847666293 27869999.999992311001 262864330.277836292982 1 60392.027482937 2024-03-23T00:39:34.525759+00:00 19994330.278103880584 27869999.999947663397 262864330.278047859669 1 60392.027494501 2024-03-23T00:39:35.524873+00:00 19994330.277721930295 27870000.000005252659 262864330.277723491192 1 60392.027506043 2024-03-23T00:39:36.522120+00:00 19994330.277724780142 27870000.000014096498 262864330.277735173702 1 60392.027517820 2024-03-23T00:39:37.539654+00:00 19994330.277742221951 27870000.000029474497 262864330.277768015862 1 60392.027529262 2024-03-23T00:39:38.528192+00:00 19994330.278105899692 27870000.000043235719 262864330.278145432472 1 60392.027540790 2024-03-23T00:39:39.524292+00:00 19994330.277868472040 27870000.000028155744 262864330.277892947197 1 60392.027552467 2024-03-23T00:39:40.533144+00:00 19994330.278010293841 27869999.999983713031 262864330.277990341187 1 60392.027564094 2024-03-23T00:39:41.537755+00:00 19994330.278035230935 27870000.000009637326 262864330.278041154146 1 60392.027575558 2024-03-23T00:39:42.528161+00:00 19994330.277746651322 27869999.999969225377 262864330.277712166309 1 60392.027587071 2024-03-23T00:39:43.522939+00:00 19994330.278071764857 27869999.999992437661 262864330.278060495853 1 60392.027598803 2024-03-23T00:39:44.536562+00:00 19994330.277748540044 27870000.000005096197 262864330.277749955654 1 60392.027610304 2024-03-23T00:39:45.530278+00:00 19994330.277847394347 27869999.999970410019 262864330.277814090252 1 60392.027621768 2024-03-23T00:39:46.520751+00:00 19994330.277511481196 27870000.000043984503 262864330.277551770210 1 60392.027633390 2024-03-23T00:39:47.524929+00:00 19994330.278303675354 27869999.999982126057 262864330.278282105923 1 60392.027644964 2024-03-23T00:39:48.524896+00:00 19994330.277805075049 27870000.000068906695 262864330.277870297432 1 60392.027656521 2024-03-23T00:39:49.523377+00:00 19994330.277815826237 27869999.999992001802 262864330.277804136276 1 60392.027668101 2024-03-23T00:39:50.523913+00:00 19994330.278030246496 27870000.000023573637 262864330.278050124645 1 60392.027679663 2024-03-23T00:39:51.522881+00:00 19994330.277487549931 27870000.000024612993 262864330.277508467436 1 60392.027691460 2024-03-23T00:39:52.542133+00:00 19994330.278050865978 27870000.000000879169 262864330.278048068285 1 60392.027702871 2024-03-23T00:39:53.528067+00:00 19994330.277886934578 27869999.999960612506 262864330.277843832970 1 60392.027714507 2024-03-23T00:39:54.533387+00:00 19994330.277540165931 27869999.999991029501 262864330.277527511120 1 60392.027726016 2024-03-23T00:39:55.527769+00:00 19994330.277778264135 27869999.999997630715 262864330.277772188187 1 60392.027737657 2024-03-23T00:39:56.533513+00:00 19994330.278152272105 27870000.000032491982 262864330.278181076050 1 60392.027749281 2024-03-23T00:39:57.537897+00:00 19994330.277920413762 27869999.999960131943 262864330.277876853943 1 60392.027760828 2024-03-23T00:39:58.535576+00:00 19994330.278306990862 27870000.000014577061 262864330.278317868710 1 60392.027772264 2024-03-23T00:39:59.523557+00:00 19994330.277763683349 27869999.999981496483 262864330.277741491795 1 60392.027783886 2024-03-23T00:40:00.527708+00:00 19994330.277892857790 27870000.000041451305 262864330.277930617332 1 60392.027796316 2024-03-23T00:40:01.601678+00:00 19994330.277946978807 27869999.999981708825 262864330.277924984694 1 60392.027807044 2024-03-23T00:40:02.528631+00:00 19994330.277799643576 27870000.000046610832 262864330.277842551470 1 60392.027818579 2024-03-23T00:40:03.525199+00:00 19994330.277918979526 27869999.999962281436 262864330.277877569199 1 60392.027830172 2024-03-23T00:40:04.526884+00:00 19994330.277645844966 27869999.999990697950 262864330.277632862329 1 60392.027841766 2024-03-23T00:40:05.528572+00:00 19994330.277860254049 27869999.999969411641 262864330.277825981379 1 60392.027853370 2024-03-23T00:40:06.531147+00:00 19994330.277992304415 27870000.000000718981 262864330.277989327908 1 60392.027864825 2024-03-23T00:40:07.520831+00:00 19994330.277819212526 27870000.000032074749 262864330.277847588062 1 60392.027876397 2024-03-23T00:40:08.520700+00:00 19994330.277830198407 27869999.999976467341 262864330.277802944183 1 60392.027887943 2024-03-23T00:40:09.518306+00:00 19994330.277983918786 27870000.000053871423 262864330.278034090996 1 60392.027899577 2024-03-23T00:40:10.523426+00:00 19994330.277961909771 27869999.999962162226 262864330.277920365334 1 60392.027911185 2024-03-23T00:40:11.526371+00:00 19994330.277918688953 27870000.000072803348 262864330.277987807989 1 60392.027922682 2024-03-23T00:40:12.519721+00:00 19994330.277846548706 27870000.000046618283 262864330.277889460325 1 60392.027934230 2024-03-23T00:40:13.517516+00:00 19994330.277964416891 27870000.000003460795 262864330.277964174747 1 60392.027945830 2024-03-23T00:40:14.519742+00:00 19994330.277805313468 27869999.999921470881 262864330.277723073959 1 60392.027957367 2024-03-23T00:40:15.516484+00:00 19994330.277680832893 27869999.999975331128 262864330.277652472258 1 60392.027969006 2024-03-23T00:40:16.522060+00:00 19994330.278091423213 27869999.999950986356 262864330.278038710356 1 60392.027980573 2024-03-23T00:40:17.521472+00:00 19994330.277976151556 27869999.999982669950 262864330.277955114841 1 60392.027992307 2024-03-23T00:40:18.535309+00:00 19994330.277886375785 27870000.000016808510 262864330.277899503708 1 60392.028003674 2024-03-23T00:40:19.517450+00:00 19994330.277839265764 27870000.000040125102 262864330.277875691652 1 60392.028015302 2024-03-23T00:40:20.522118+00:00 19994330.277768939734 27870000.000018980354 262864330.277784228325 1 60392.028026848 2024-03-23T00:40:21.519639+00:00 19994330.277735069394 27869999.999984648079 262864330.277716040611 1 60392.028038460 2024-03-23T00:40:22.522972+00:00 19994330.277984939516 27870000.000024497509 262864330.278005748987 1 60392.028050027 2024-03-23T00:40:23.522372+00:00 19994330.278062544763 27869999.999984871596 262864330.278043717146 1 60392.028061555 2024-03-23T00:40:24.518335+00:00 19994330.277817610651 27870000.000003952533 262864330.277817875147 1 60392.028073161 2024-03-23T00:40:25.521147+00:00 19994330.277854587883 27869999.999992530793 262864330.277843415737 1 60392.028084701 2024-03-23T00:40:26.518158+00:00 19994330.277968559414 27870000.000013086945 262864330.277977943420 1 60392.028096279 2024-03-23T00:40:27.518514+00:00 19994330.278071597219 27869999.999993603677 262864330.278061509132 1 60392.028107851 2024-03-23T00:40:28.518358+00:00 19994330.277910720557 27869999.999998658895 262864330.277905672789 1 60392.028119456 2024-03-23T00:40:29.520957+00:00 19994330.277660444379 27870000.000032130629 262864330.277688860893 1 60392.028131048 2024-03-23T00:40:30.522549+00:00 19994330.277858603746 27869999.999984845519 262864330.277839779854 1 60392.028142557 2024-03-23T00:40:31.516977+00:00 19994330.278038065881 27870000.000025130808 262864330.278059482574 1 60392.028154191 2024-03-23T00:40:32.522077+00:00 19994330.277807161212 27870000.000027261674 262864330.277830719948 1 60392.028165700 2024-03-23T00:40:33.516467+00:00 19994330.277758546174 27870000.000044941902 262864330.277799785137 1 60392.028177312 2024-03-23T00:40:34.519712+00:00 19994330.277803834528 27869999.999987185001 262864330.277787327766 1 60392.028188913 2024-03-23T00:40:35.522104+00:00 19994330.277861878276 27870000.000005450100 262864330.277863621712 1 60392.028200495 2024-03-23T00:40:36.522735+00:00 19994330.277933616191 27869999.999931916595 262864330.277861863375 1 60392.028212144 2024-03-23T00:40:37.529256+00:00 19994330.277968227863 27869999.999985277653 262864330.277949810028 1 60392.028223572 2024-03-23T00:40:38.516632+00:00 19994330.277743801475 27869999.999994874001 262864330.277734994888 1 60392.028235163 2024-03-23T00:40:39.518034+00:00 19994330.277865376323 27869999.999980684370 262864330.277842372656 1 60392.028246731 2024-03-23T00:40:40.517508+00:00 19994330.278155397624 27870000.000009737909 262864330.278161436319 1 60392.028258316 2024-03-23T00:40:41.518526+00:00 19994330.277661070228 27870000.000008363277 262864330.277665734291 1 60392.028269882 2024-03-23T00:40:42.517839+00:00 19994330.278053306043 27870000.000015400350 262864330.278065025806 1 60392.028281441 2024-03-23T00:40:43.516508+00:00 19994330.277974870056 27870000.000045016408 262864330.278016179800 1 60392.028293100 2024-03-23T00:40:44.523810+00:00 19994330.277568235993 27869999.999959323555 262864330.277523875237 1 60392.028304616 2024-03-23T00:40:45.518767+00:00 19994330.277973551303 27870000.000005226582 262864330.277975082397 1 60392.028316190 2024-03-23T00:40:46.518767+00:00 19994330.277858003974 27870000.000004053116 262864330.277858376503 1 60392.028327768 2024-03-23T00:40:47.519150+00:00 19994330.277843803167 27869999.999989159405 262864330.277829259634 1 60392.028339369 2024-03-23T00:40:48.521510+00:00 19994330.278075918555 27869999.999992307276 262864330.278064548969 1 60392.028350992 2024-03-23T00:40:49.525705+00:00 19994330.278164722025 27869999.999987185001 262864330.278148204088 1 60392.028362765 2024-03-23T00:40:50.542870+00:00 19994330.277658190578 27870000.000005051494 262864330.277659565210 1 60392.028374179 2024-03-23T00:40:51.529044+00:00 19994330.278111305088 27870000.000018950552 262864330.278126567602 1 60392.028385695 2024-03-23T00:40:52.524055+00:00 19994330.277867533267 27869999.999992914498 262864330.277856737375 1 60392.028397342 2024-03-23T00:40:53.530326+00:00 19994330.277737487108 27870000.000027112663 262864330.277760922909 1 60392.028408796 2024-03-23T00:40:54.519951+00:00 19994330.277871318161 27870000.000038132071 262864330.277905762196 1 60392.028420435 2024-03-23T00:40:55.525561+00:00 19994330.277988947928 27869999.999989591539 262864330.277974843979 1 60392.028432044 2024-03-23T00:40:56.528635+00:00 19994330.277907136828 27870000.000009264797 262864330.277912706137 1 60392.028443611 2024-03-23T00:40:57.527998+00:00 19994330.277786035091 27869999.999976139516 262864330.277758479118 1 60392.028455105 2024-03-23T00:40:58.521051+00:00 19994330.277956128120 27870000.000008385628 262864330.277960807085 1 60392.028466741 2024-03-23T00:40:59.526366+00:00 19994330.277873083949 27869999.999987639487 262864330.277857005596 1 60392.028478284 2024-03-23T00:41:00.523749+00:00 19994330.277767613530 27869999.999973133206 262864330.277737021446 1 60392.028489849 2024-03-23T00:41:01.522909+00:00 19994330.277935836464 27869999.999997220933 262864330.277929365635 1 60392.028501355 2024-03-23T00:41:02.517066+00:00 19994330.278005093336 27869999.999970786273 262864330.277972191572 1 60392.028512976 2024-03-23T00:41:03.521110+00:00 19994330.277937900275 27869999.999975536019 262864330.277909725904 1 60392.028524524 2024-03-23T00:41:04.518838+00:00 19994330.278010524809 27869999.999983992428 262864330.277990818024 1 60392.028536092 2024-03-23T00:41:05.518377+00:00 19994330.277730323374 27869999.999985951930 262864330.277712583542 1 60392.028547672 2024-03-23T00:41:06.518828+00:00 19994330.277965493500 27870000.000013560057 262864330.277975350618 1 60392.028559240 2024-03-23T00:41:07.518280+00:00 19994330.278043944389 27869999.999962057918 262864330.278002321720 1 60392.028570815 2024-03-23T00:41:08.518470+00:00 19994330.277701046318 27870000.000012435019 262864330.277709782124 1 60392.028582384 2024-03-23T00:41:09.518007+00:00 19994330.278127055615 27869999.999945454299 262864330.278068810701 1 60392.028593970 2024-03-23T00:41:10.518967+00:00 19994330.277684569359 27870000.000030275434 262864330.277711153030 1 60392.028605593 2024-03-23T00:41:11.523240+00:00 19994330.277764003724 27869999.999956544489 262864330.277716845274 1 60392.028617135 2024-03-23T00:41:12.520455+00:00 19994330.277934700251 27870000.000013142824 262864330.277944147587 1 60392.028628718 2024-03-23T00:41:13.521240+00:00 19994330.277910392731 27869999.999996837229 262864330.277903527021 1 60392.028640341 2024-03-23T00:41:14.525497+00:00 19994330.278249237686 27870000.000016439706 262864330.278261989355 1 60392.028652130 2024-03-23T00:41:15.544036+00:00 19994330.277735944837 27870000.000026077032 262864330.277758330107 1 60392.028663513 2024-03-23T00:41:16.527535+00:00 19994330.277948889881 27870000.000015452504 262864330.277960628271 1 60392.028675023 2024-03-23T00:41:17.522013+00:00 19994330.277805514634 27870000.000036831945 262864330.277838647366 1 60392.028686611 2024-03-23T00:41:18.523222+00:00 19994330.277938552201 27870000.000003360212 262864330.277938216925 1 60392.028698142 2024-03-23T00:41:19.519478+00:00 19994330.277801204473 27869999.999982837588 262864330.277780354023 1 60392.028709840 2024-03-23T00:41:20.530218+00:00 19994330.278002195060 27870000.000017907470 262864330.278016418219 1 60392.028721353 2024-03-23T00:41:21.524919+00:00 19994330.278000466526 27870000.000022299588 262864330.278019070625 1 60392.028732875 2024-03-23T00:41:22.520409+00:00 19994330.278013199568 27869999.999978449196 262864330.277987957001 1 60392.028744422 2024-03-23T00:41:23.518098+00:00 19994330.277904212475 27870000.000051185489 262864330.277951717377 1 60392.028756177 2024-03-23T00:41:24.533677+00:00 19994330.277728259563 27869999.999932814389 262864330.277657389641 1 60392.028767644 2024-03-23T00:41:25.524455+00:00 19994330.278099976480 27870000.000028297305 262864330.278124600649 1 60392.028779170 2024-03-23T00:41:26.520240+00:00 19994330.277769166976 27869999.999995939434 262864330.277761429548 1 60392.028790779 2024-03-23T00:41:27.523333+00:00 19994330.277956556529 27870000.000016473234 262864330.277969330549 1 60392.028802373 2024-03-23T00:41:28.524980+00:00 19994330.277764398605 27870000.000047709793 262864330.277808427811 1 60392.028813991 2024-03-23T00:41:29.528853+00:00 19994330.278093006462 27869999.999965608120 262864330.278054922819 1 60392.028825553 2024-03-23T00:41:30.527768+00:00 19994330.277871929109 27869999.999964315444 262864330.277832567692 1 60392.028837161 2024-03-23T00:41:31.530702+00:00 19994330.277849338949 27870000.000014748424 262864330.277860403061 1 60392.028848741 2024-03-23T00:41:32.531259+00:00 19994330.277817998081 27869999.999946434051 262864330.277760744095 1 60392.028860240 2024-03-23T00:41:33.524724+00:00 19994330.277725562453 27869999.999987594783 262864330.277709484100 1 60392.028871846 2024-03-23T00:41:34.527506+00:00 19994330.277944676578 27870000.000000774860 262864330.277941763401 1 60392.028883335 2024-03-23T00:41:35.520153+00:00 19994330.277854572982 27869999.999983724207 262864330.277834594250 1 60392.028894944 2024-03-23T00:41:36.523183+00:00 19994330.278149019927 27870000.000057838857 262864330.278203159571 1 60392.028906504 2024-03-23T00:41:37.521929+00:00 19994330.278057925403 27869999.999988045543 262864330.278042286634 1 60392.028918117 2024-03-23T00:41:38.525337+00:00 19994330.277828097343 27869999.999978531152 262864330.277802944183 1 60392.028929761 2024-03-23T00:41:39.531313+00:00 19994330.278145130724 27870000.000051427633 262864330.278192877769 1 60392.028941264 2024-03-23T00:41:40.525248+00:00 19994330.277662541717 27869999.999969497323 262864330.277628332376 1 60392.028952916 2024-03-23T00:41:41.531945+00:00 19994330.277921207249 27869999.999997183681 262864330.277914702892 1 60392.028964460 2024-03-23T00:41:42.529313+00:00 19994330.277808643878 27870000.000018835068 262864330.277823776007 1 60392.028976033 2024-03-23T00:41:43.529229+00:00 19994330.277689807117 27869999.999915502965 262864330.277601629496 1 60392.028987566 2024-03-23T00:41:44.525680+00:00 19994330.278270956129 27870000.000003080815 262864330.278270334005 1 60392.028999143 2024-03-23T00:41:45.525961+00:00 19994330.277883630246 27870000.000030480325 262864330.277910411358 1 60392.029010735 2024-03-23T00:41:46.527462+00:00 19994330.277879092842 27870000.000035889447 262864330.277911275625 1 60392.029022263 2024-03-23T00:41:47.523554+00:00 19994330.277659896761 27870000.000018555671 262864330.277674764395 1 60392.029033972 2024-03-23T00:41:48.535177+00:00 19994330.277851831168 27870000.000024545938 262864330.277872681618 1 60392.029045376 2024-03-23T00:41:49.520463+00:00 19994330.277901131660 27870000.000010345131 262864330.277907788754 1 60392.029057226 2024-03-23T00:41:50.544354+00:00 19994330.277976632118 27869999.999995380640 262864330.277968317270 1 60392.029068542 2024-03-23T00:41:51.522052+00:00 19994330.277627538890 27869999.999996498227 262864330.277620315552 1 60392.029080085 2024-03-23T00:41:52.519314+00:00 19994330.277846481651 27870000.000008884817 262864330.277851670980 1 60392.029091751 2024-03-23T00:41:53.527274+00:00 19994330.277931492776 27869999.999990671873 262864330.277918457985 1 60392.029103220 2024-03-23T00:41:54.518192+00:00 19994330.278087362647 27869999.999954033643 262864330.278037726879 1 60392.029114882 2024-03-23T00:41:55.525743+00:00 19994330.277806594968 27869999.999974261969 262864330.277777135372 1 60392.029126543 2024-03-23T00:41:56.533294+00:00 19994330.277798250318 27870000.000006586313 262864330.277801156044 1 60392.029138134 2024-03-23T00:41:57.534816+00:00 19994330.278100527823 27870000.000003382564 262864330.278100222349 1 60392.029149782 2024-03-23T00:41:58.541181+00:00 19994330.277758713812 27870000.000025812536 262864330.277780830860 1 60392.029161382 2024-03-23T00:41:59.543357+00:00 19994330.277921810746 27869999.999993905425 262864330.277912020683 1 60392.029172697 2024-03-23T00:42:00.521043+00:00 19994330.277894068509 27870000.000018395483 262864330.277908772230 1 60392.029184251 2024-03-23T00:42:01.519243+00:00 19994330.277904942632 27869999.999997340143 262864330.277898609638 1 60392.029195928 2024-03-23T00:42:02.528153+00:00 19994330.277834679931 27869999.999977320433 262864330.277808308601 1 60392.029207429 2024-03-23T00:42:03.521898+00:00 19994330.278109721839 27870000.000010948628 262864330.278116971254 1 60392.029219016 2024-03-23T00:42:04.522965+00:00 19994330.278042845428 27869999.999968189746 262864330.278007358313 1 60392.029230593 2024-03-23T00:42:05.523237+00:00 19994330.277748331428 27870000.000000841916 262864330.277745485306 1 60392.029242162 2024-03-23T00:42:06.522771+00:00 19994330.277800906450 27869999.999960731715 262864330.277757942677 1 60392.029253749 2024-03-23T00:42:07.523934+00:00 19994330.277940709144 27870000.000017218292 262864330.277954250574 1 60392.029265299 2024-03-23T00:42:08.521819+00:00 19994330.278107494116 27870000.000004179776 262864330.278107970953 1 60392.029276868 2024-03-23T00:42:09.521440+00:00 19994330.277835059911 27869999.999978896230 262864330.277810275555 1 60392.029288501 2024-03-23T00:42:10.526498+00:00 19994330.277892053127 27869999.999999467283 262864330.277887821198 1 60392.029300125 2024-03-23T00:42:11.530838+00:00 19994330.278221424669 27869999.999980028719 262864330.278197765350 1 60392.029311685 2024-03-23T00:42:12.529607+00:00 19994330.277664307505 27869999.999974023551 262864330.277634620667 1 60392.029323274 2024-03-23T00:42:13.530887+00:00 19994330.277712609619 27870000.000018563122 262864330.277727484703 1 60392.029334858 2024-03-23T00:42:14.531760+00:00 19994330.277865514159 27869999.999972529709 262864330.277834355831 1 60392.029346380 2024-03-23T00:42:15.527289+00:00 19994330.278019465506 27870000.000000189990 262864330.278015941381 1 60392.029357890 2024-03-23T00:42:16.521651+00:00 19994330.277966577560 27869999.999974478036 262864330.277937382460 1 60392.029369498 2024-03-23T00:42:17.524578+00:00 19994330.277794227004 27869999.999994754791 262864330.277785301208 1 60392.029380997 2024-03-23T00:42:18.518098+00:00 19994330.277850016952 27870000.000006027520 262864330.277852356434 1 60392.029392589 2024-03-23T00:42:19.519658+00:00 19994330.277789812535 27870000.000011995435 262864330.277798086405 1 60392.029404169 2024-03-23T00:42:20.520247+00:00 19994330.277835521847 27870000.000028833747 262864330.277860671282 1 60392.029415791 2024-03-23T00:42:21.524363+00:00 19994330.278068426996 27870000.000044669956 262864330.278109401464 1 60392.029427337 2024-03-23T00:42:22.521934+00:00 19994330.277737095952 27869999.999990712851 262864330.277724087238 1 60392.029438864 2024-03-23T00:42:23.517878+00:00 19994330.277981247753 27870000.000004556030 262864330.277982115746 1 60392.029450461 2024-03-23T00:42:24.519819+00:00 19994330.278083398938 27869999.999971732497 262864330.278051435947 1 60392.029461994 2024-03-23T00:42:25.516300+00:00 19994330.277722492814 27870000.000005416572 262864330.277724206448 1 60392.029473615 2024-03-23T00:42:26.520366+00:00 19994330.277989637107 27869999.999995812774 262864330.277981758118 1 60392.029485161 2024-03-23T00:42:27.517918+00:00 19994330.277681134641 27869999.999975781888 262864330.277653217316 1 60392.029496757 2024-03-23T00:42:28.519853+00:00 19994330.278113365173 27870000.000044785440 262864330.278154462576 1 60392.029508338 2024-03-23T00:42:29.520382+00:00 19994330.277876902372 27869999.999989658594 262864330.277862876654 1 60392.029519923 2024-03-23T00:42:30.521330+00:00 19994330.277732007205 27870000.000028200448 262864330.277756512165 1 60392.029531447 2024-03-23T00:42:31.517061+00:00 19994330.277917694300 27870000.000021852553 262864330.277935832739 1 60392.029543043 2024-03-23T00:42:32.518925+00:00 19994330.278156928718 27869999.999968357384 262864330.278121590614 1 60392.029554637 2024-03-23T00:42:33.520652+00:00 19994330.277667324990 27870000.000008739531 262864330.277672350407 1 60392.029566186 2024-03-23T00:42:34.518423+00:00 19994330.277959261090 27870000.000031314790 262864330.277986884117 1 60392.029577785 2024-03-23T00:42:35.520610+00:00 19994330.277957309037 27869999.999973569065 262864330.277927190065 1 60392.029589384 2024-03-23T00:42:36.522767+00:00 19994330.277680095285 27869999.999985206872 262864330.277661621571 1 60392.029601021 2024-03-23T00:42:37.528187+00:00 19994330.277978897095 27870000.000001747161 262864330.277976959944 1 60392.029612875 2024-03-23T00:42:38.552387+00:00 19994330.277864426374 27869999.999981135130 262864330.277841866016 1 60392.029624056 2024-03-23T00:42:39.518423+00:00 19994330.277910877019 27869999.999979995191 262864330.277887195349 1 60392.029635630 2024-03-23T00:42:40.518379+00:00 19994330.277920871973 27870000.000008702278 262864330.277925878763 1 60392.029647214 2024-03-23T00:42:41.519285+00:00 19994330.277827654034 27870000.000018946826 262864330.277842909098 1 60392.029658841 2024-03-23T00:42:42.523895+00:00 19994330.277999874204 27869999.999990206212 262864330.277986377478 1 60392.029670350 2024-03-23T00:42:43.518249+00:00 19994330.277745556086 27870000.000029955059 262864330.277771800756 1 60392.029682000 2024-03-23T00:42:44.524799+00:00 19994330.277996450663 27869999.999990984797 262864330.277983754873 1 60392.029693539 2024-03-23T00:42:45.521739+00:00 19994330.277728717774 27869999.999956019223 262864330.277681022882 1 60392.029705116 2024-03-23T00:42:46.521987+00:00 19994330.278050221503 27870000.000002786517 262864330.278049319983 1 60392.029716694 2024-03-23T00:42:47.522393+00:00 19994330.277808845043 27869999.999970789999 262864330.277775943279 1 60392.029728348 2024-03-23T00:42:48.529292+00:00 19994330.277843382210 27869999.999983593822 262864330.277823299170 1 60392.029739812 2024-03-23T00:42:49.519797+00:00 19994330.278217699379 27870000.000010251999 262864330.278224259615 1 60392.029751344 2024-03-23T00:42:50.516071+00:00 19994330.277995631099 27870000.000005021691 262864330.277996957302 1 60392.029762910 2024-03-23T00:42:51.515410+00:00 19994330.277803394943 27869999.999974660575 262864330.277774363756 1 60392.029774535 2024-03-23T00:42:52.519770+00:00 19994330.277782287449 27870000.000034559518 262864330.277813166380 1 60392.029786065 2024-03-23T00:42:53.516040+00:00 19994330.278073992580 27870000.000023711473 262864330.278094023466 1 60392.029797676 2024-03-23T00:42:54.519239+00:00 19994330.278254006058 27870000.000004615635 262864330.278254926205 1 60392.029809225 2024-03-23T00:42:55.517074+00:00 19994330.277651224285 27869999.999975074083 262864330.277622610331 1 60392.029820794 2024-03-23T00:42:56.516616+00:00 19994330.277974605560 27870000.000014185905 262864330.277985095978 1 60392.029832422 2024-03-23T00:42:57.521273+00:00 19994330.277690369636 27869999.999994099140 262864330.277680784464 1 60392.029843958 2024-03-23T00:42:58.517934+00:00 19994330.277761097997 27870000.000023134053 262864330.277780532837 1 60392.029855515 2024-03-23T00:42:59.516489+00:00 19994330.277902688831 27869999.999971166253 262864330.277870148420 1 60392.029867094 2024-03-23T00:43:00.516971+00:00 19994330.277885738760 27870000.000007323921 262864330.277889370918 1 60392.029878944 2024-03-23T00:43:01.540733+00:00 19994330.277821864933 27869999.999963391572 262864330.277781575918 1 60392.029890274 2024-03-23T00:43:02.519685+00:00 19994330.277814626694 27869999.999998759478 262864330.277809679508 1 60392.029901863 2024-03-23T00:43:03.520946+00:00 19994330.278036359698 27870000.000030606985 262864330.278063267469 1 60392.029913426 2024-03-23T00:43:04.520009+00:00 19994330.277611903846 27870000.000005453825 262864330.277613669634 1 60392.029925021 2024-03-23T00:43:05.521826+00:00 19994330.277974866331 27870000.000014491379 262864330.277985662222 1 60392.029936550 2024-03-23T00:43:06.517918+00:00 19994330.277864571661 27869999.999943651259 262864330.277804523706 1 60392.029948148 2024-03-23T00:43:07.519998+00:00 19994330.277895275503 27870000.000021081418 262864330.277912646532 1 60392.029959749 2024-03-23T00:43:08.522298+00:00 19994330.278160355985 27870000.000016409904 262864330.278173089027 1 60392.029971308 2024-03-23T00:43:09.521022+00:00 19994330.277612857521 27869999.999956406653 262864330.277565568686 1 60392.029982904 2024-03-23T00:43:10.522936+00:00 19994330.277878787369 27870000.000000767410 262864330.277875870466 1 60392.029994437 2024-03-23T00:43:11.519320+00:00 19994330.277827203274 27869999.999990094453 262864330.277813613415 1 60392.030006116 2024-03-23T00:43:12.528438+00:00 19994330.277984388173 27870000.000000949949 262864330.277981638908 1 60392.030017600 2024-03-23T00:43:13.520631+00:00 19994330.278102304786 27870000.000041905791 262864330.278140515089 1 60392.030029162 2024-03-23T00:43:14.519624+00:00 19994330.277930509299 27870000.000007599592 262864330.277934402227 1 60392.030040734 2024-03-23T00:43:15.519418+00:00 19994330.277925308794 27870000.000037454069 262864330.277959078550 1 60392.030052307 2024-03-23T00:43:16.519311+00:00 19994330.278024744242 27870000.000026553869 262864330.278047591448 1 60392.030063895 2024-03-23T00:43:17.520537+00:00 19994330.278194114566 27870000.000000454485 262864330.278190851212 1 60392.030075423 2024-03-23T00:43:18.516552+00:00 19994330.277800858021 27870000.000007957220 262864330.277805119753 1 60392.030086996 2024-03-23T00:43:19.516407+00:00 19994330.277663398534 27869999.999956883490 262864330.277616590261 1 60392.030098610 2024-03-23T00:43:20.519917+00:00 19994330.278185207397 27869999.999996058643 262864330.278177589178 1 60392.030110157 2024-03-23T00:43:21.517577+00:00 19994330.277652420104 27869999.999999552965 262864330.277648270130 1 60392.030121756 2024-03-23T00:43:22.519706+00:00 19994330.277754582465 27869999.999988328665 262864330.277739197016 1 60392.030133338 2024-03-23T00:43:23.520355+00:00 19994330.277967058122 27869999.999991655350 262864330.277955025434 1 60392.030144901 2024-03-23T00:43:24.519490+00:00 19994330.277821540833 27870000.000019796193 262864330.277837634087 1 60392.030156523 2024-03-23T00:43:25.523570+00:00 19994330.277994528413 27869999.999996975064 262864330.277987778187 1 60392.030168023 2024-03-23T00:43:26.517179+00:00 19994330.277772933245 27870000.000022754073 262864330.277792006731 1 60392.030179618 2024-03-23T00:43:27.519012+00:00 19994330.278111707419 27870000.000001445413 262864330.278109431267 1 60392.030191177 2024-03-23T00:43:28.517647+00:00 19994330.277768280357 27870000.000022955239 262864330.277787536383 1 60392.030202745 2024-03-23T00:43:29.517139+00:00 19994330.277827143669 27869999.999985966831 262864330.277809411287 1 60392.030214309 2024-03-23T00:43:30.516298+00:00 19994330.277796767652 27869999.999983124435 262864330.277776211500 1 60392.030225872 2024-03-23T00:43:31.515306+00:00 19994330.278100393713 27869999.999999471009 262864330.278096169233 1 60392.030237532 2024-03-23T00:43:32.522755+00:00 19994330.277851190418 27870000.000035181642 262864330.277882665396 1 60392.030249054 2024-03-23T00:43:33.518269+00:00 19994330.277857515961 27869999.999965887517 262864330.277819693089 1 60392.030260618 2024-03-23T00:43:34.517386+00:00 19994330.278076108545 27870000.000014200807 262864330.278086602688 1 60392.030272197 2024-03-23T00:43:35.517821+00:00 19994330.277711715549 27870000.000010147691 262864330.277718156576 1 60392.030283780 2024-03-23T00:43:36.518588+00:00 19994330.277938310057 27870000.000025920570 262864330.277960538864 1 60392.030295416 2024-03-23T00:43:37.523902+00:00 19994330.277930863202 27870000.000038970262 262864330.277966141701 1 60392.030306926 2024-03-23T00:43:38.518372+00:00 19994330.277889899909 27869999.999982830137 262864330.277869045734 1 60392.030318494 2024-03-23T00:43:39.517886+00:00 19994330.277877945453 27870000.000017546117 262864330.277891814709 1 60392.030330069 2024-03-23T00:43:40.518008+00:00 19994330.277973320335 27869999.999968487769 262864330.277938127518 1 60392.030341641 2024-03-23T00:43:41.517793+00:00 19994330.277906723320 27870000.000031784177 262864330.277934789658 1 60392.030353233 2024-03-23T00:43:42.519337+00:00 19994330.277945764363 27869999.999959096313 262864330.277901172638 1 60392.030364803 2024-03-23T00:43:43.518932+00:00 19994330.277852721512 27869999.999977897853 262864330.277826905251 1 60392.030376408 2024-03-23T00:43:44.521667+00:00 19994330.277675468475 27870000.000035282224 262864330.277707070112 1 60392.030387996 2024-03-23T00:43:45.522829+00:00 19994330.278071619570 27870000.000005438924 262864330.278073340654 1 60392.030399513 2024-03-23T00:43:46.517972+00:00 19994330.277797799557 27869999.999995291233 262864330.277789384127 1 60392.030411083 2024-03-23T00:43:47.517557+00:00 19994330.277909636497 27869999.999998427927 262864330.277904361486 1 60392.030422653 2024-03-23T00:43:48.517243+00:00 19994330.277817200869 27870000.000033810735 262864330.277847290039 1 60392.030434218 2024-03-23T00:43:49.516447+00:00 19994330.277766451240 27870000.000030975789 262864330.277793705463 1 60392.030445797 2024-03-23T00:43:50.516907+00:00 19994330.277870509773 27869999.999974198639 262864330.277841001749 1 60392.030457388 2024-03-23T00:43:51.518299+00:00 19994330.277903050184 27869999.999999076128 262864330.277898430824 1 60392.030468960 2024-03-23T00:43:52.518181+00:00 19994330.277710203081 27870000.000004701316 262864330.277711212635 1 60392.030480550 2024-03-23T00:43:53.519472+00:00 19994330.277709107846 27869999.999948520213 262864330.277653932571 1 60392.030492099 2024-03-23T00:43:54.517381+00:00 19994330.278076823801 27870000.000001642853 262864330.278074771166 1 60392.030503660 2024-03-23T00:43:55.516225+00:00 19994330.277647256851 27870000.000027399510 262864330.277670949697 1 60392.030515322 2024-03-23T00:43:56.523860+00:00 19994330.278086699545 27869999.999973669648 262864330.278056651354 1 60392.030526847 2024-03-23T00:43:57.519561+00:00 19994330.277776539326 27869999.999978426844 262864330.277751266956 1 60392.030538423 2024-03-23T00:43:58.519742+00:00 19994330.277867540717 27870000.000033043325 262864330.277896881104 1 60392.030549973 2024-03-23T00:43:59.517691+00:00 19994330.278021302074 27869999.999988909811 262864330.278006523848 1 60392.030561605 2024-03-23T00:44:00.522687+00:00 19994330.277901079506 27870000.000061411411 262864330.277958810329 1 60392.030573134 2024-03-23T00:44:01.518780+00:00 19994330.278010148555 27870000.000017009676 262864330.278023481369 1 60392.030584793 2024-03-23T00:44:02.526103+00:00 19994330.277805902064 27870000.000001952052 262864330.277804166079 1 60392.030596429 2024-03-23T00:44:03.531474+00:00 19994330.277947567403 27869999.999985180795 262864330.277929067612 1 60392.030607905 2024-03-23T00:44:04.522979+00:00 19994330.277604717761 27869999.999976761639 262864330.277577787638 1 60392.030619537 2024-03-23T00:44:05.528053+00:00 19994330.277947463095 27870000.000005699694 262864330.277949452400 1 60392.030631131 2024-03-23T00:44:06.529752+00:00 19994330.278178602457 27869999.999990593642 262864330.278165489435 1 60392.030642685 2024-03-23T00:44:07.528023+00:00 19994330.277980737388 27870000.000014156103 262864330.277991205454 1 60392.030654284 2024-03-23T00:44:08.530145+00:00 19994330.278000485152 27870000.000014439225 262864330.278011202812 1 60392.030665839 2024-03-23T00:44:09.528487+00:00 19994330.277730058879 27870000.000011153519 262864330.277737498283 1 60392.030677407 2024-03-23T00:44:10.527988+00:00 19994330.278087362647 27869999.999991048127 262864330.278074741364 1 60392.030689065 2024-03-23T00:44:11.535232+00:00 19994330.277603182942 27870000.000000871718 262864330.277600347996 1 60392.030700495 2024-03-23T00:44:12.522811+00:00 19994330.277683891356 27870000.000009309500 262864330.277689486742 1 60392.030712135 2024-03-23T00:44:13.528489+00:00 19994330.277773797512 27869999.999994490296 262864330.277764588594 1 60392.030723586 2024-03-23T00:44:14.517788+00:00 19994330.277669250965 27869999.999990087003 262864330.277655631304 1 60392.030735156 2024-03-23T00:44:15.517465+00:00 19994330.277810435742 27870000.000019893050 262864330.277826637030 1 60392.030746734 2024-03-23T00:44:16.517820+00:00 19994330.278055805713 27870000.000013183802 262864330.278065294027 1 60392.030758315 2024-03-23T00:44:17.518393+00:00 19994330.277998626232 27870000.000020835549 262864330.278015762568 1 60392.030769870 2024-03-23T00:44:18.516767+00:00 19994330.277866065502 27869999.999954696745 262864330.277817070484 1 60392.030781493 2024-03-23T00:44:19.520999+00:00 19994330.278014782816 27870000.000023059547 262864330.278034150600 1 60392.030793021 2024-03-23T00:44:20.517026+00:00 19994330.277924150229 27870000.000006914139 262864330.277927368879 1 60392.030804598 2024-03-23T00:44:21.517244+00:00 19994330.277987308800 27870000.000010948628 262864330.277994543314 1 60392.030816265 2024-03-23T00:44:22.525346+00:00 19994330.277893975377 27869999.999985631555 262864330.277875900269 1 60392.030827744 2024-03-23T00:44:23.517089+00:00 19994330.277704793960 27869999.999984312803 262864330.277685433626 1 60392.030839321 2024-03-23T00:44:24.517320+00:00 19994330.278035797179 27869999.999990370125 262864330.278022468090 1 60392.030850885 2024-03-23T00:44:25.516447+00:00 19994330.277784947306 27869999.999984078109 262864330.277765333652 1 60392.030862511 2024-03-23T00:44:26.520967+00:00 19994330.277763016522 27869999.999982882291 262864330.277742207050 1 60392.030874139 2024-03-23T00:44:27.525576+00:00 19994330.277665775269 27869999.999974429607 262864330.277636498213 1 60392.030885870 2024-03-23T00:44:28.539158+00:00 19994330.277995593846 27870000.000023931265 262864330.278015822172 1 60392.030897479 2024-03-23T00:44:29.542164+00:00 19994330.278001021594 27869999.999991536140 262864330.277988851070 1 60392.030909007 2024-03-23T00:44:30.538252+00:00 19994330.278134964406 27869999.999992340803 262864330.278123617172 1 60392.030920378 2024-03-23T00:44:31.520689+00:00 19994330.277748979628 27869999.999998450279 262864330.277743726969 1 60392.030931909 2024-03-23T00:44:32.516909+00:00 19994330.277970723808 27870000.000009607524 262864330.277976632118 1 60392.030943481 2024-03-23T00:44:33.516776+00:00 19994330.277889806777 27869999.999980743974 262864330.277866870165 1 60392.030955067 2024-03-23T00:44:34.517831+00:00 19994330.277920965105 27869999.999966476113 262864330.277883738279 1 60392.030966690 2024-03-23T00:44:35.521985+00:00 19994330.277646973729 27869999.999992229044 262864330.277635514736 1 60392.030978230 2024-03-23T00:44:36.519062+00:00 19994330.277953132987 27869999.999951146543 262864330.277900576591 1 60392.030989824 2024-03-23T00:44:37.520795+00:00 19994330.277801889926 27870000.000001497567 262864330.277799695730 1 60392.031001505 2024-03-23T00:44:38.530002+00:00 19994330.277842383832 27869999.999977234751 262864330.277815908194 1 60392.031012940 2024-03-23T00:44:39.518004+00:00 19994330.277788817883 27869999.999948985875 262864330.277734100819 1 60392.031024529 2024-03-23T00:44:40.519308+00:00 19994330.277910493314 27870000.000026527792 262864330.277933329344 1 60392.031036247 2024-03-23T00:44:41.531723+00:00 19994330.277825761586 27870000.000007972121 262864330.277830064297 1 60392.031047693 2024-03-23T00:44:42.520662+00:00 19994330.278015874326 27870000.000031962991 262864330.278044134378 1 60392.031059255 2024-03-23T00:44:43.519608+00:00 19994330.277913168073 27869999.999992158264 262864330.277901649475 1 60392.031070843 2024-03-23T00:44:44.520886+00:00 19994330.277876548469 27870000.000012654811 262864330.277885526419 1 60392.031082498 2024-03-23T00:44:45.527864+00:00 19994330.277685690671 27870000.000016782433 262864330.277698785067 1 60392.031093975 2024-03-23T00:44:46.519388+00:00 19994330.277644716203 27869999.999980628490 262864330.277621656656 1 60392.031105709 2024-03-23T00:44:47.533286+00:00 19994330.277919318527 27869999.999990180135 262864330.277905791998 1 60392.031117178 2024-03-23T00:44:48.524178+00:00 19994330.277960967273 27870000.000007059425 262864330.277964323759 1 60392.031128789 2024-03-23T00:44:49.527391+00:00 19994330.278346382082 27870000.000029433519 262864330.278372138739 1 60392.031140666 2024-03-23T00:44:50.553560+00:00 19994330.277813106775 27869999.999991837889 262864330.277801245451 1 60392.031151854 2024-03-23T00:44:51.520235+00:00 19994330.277826197445 27870000.000000130385 262864330.277822613716 1 60392.031163611 2024-03-23T00:44:52.535950+00:00 19994330.277898136526 27869999.999992281199 262864330.277886718512 1 60392.031175028 2024-03-23T00:44:53.522428+00:00 19994330.277998402715 27870000.000060081482 262864330.278054773808 1 60392.031186611 2024-03-23T00:44:54.523170+00:00 19994330.277891267091 27869999.999991577119 262864330.277879148722 1 60392.031198129 2024-03-23T00:44:55.518317+00:00 19994330.277980141342 27869999.999984141439 262864330.277960598469 1 60392.031209722 2024-03-23T00:44:56.519950+00:00 19994330.277770508081 27869999.999983184040 262864330.277750015259 1 60392.031221273 2024-03-23T00:44:57.517983+00:00 19994330.278062164783 27870000.000038512051 262864330.278096973896 1 60392.031232951 2024-03-23T00:44:58.527003+00:00 19994330.277715615928 27869999.999986149371 262864330.277698069811 1 60392.031244547 2024-03-23T00:44:59.528834+00:00 19994330.277862124145 27869999.999956820160 262864330.277815252542 1 60392.031256313 2024-03-23T00:45:00.545386+00:00 19994330.278136644512 27869999.999974973500 262864330.278107911348 1 60392.031267684 2024-03-23T00:45:01.527902+00:00 19994330.277626849711 27870000.000003233552 262864330.277626365423 1 60392.031279227 2024-03-23T00:45:02.525182+00:00 19994330.277973067015 27870000.000003904104 262864330.277973264456 1 60392.031290818 2024-03-23T00:45:03.526725+00:00 19994330.277920108289 27869999.999994028360 262864330.277910441160 1 60392.031302378 2024-03-23T00:45:04.525441+00:00 19994330.278005450964 27870000.000027637929 262864330.278029382229 1 60392.031313996 2024-03-23T00:45:05.529279+00:00 19994330.278075095266 27869999.999992731959 262864330.278064131737 1 60392.031325554 2024-03-23T00:45:06.527915+00:00 19994330.278007302433 27869999.999966900796 262864330.277970492840 1 60392.031337050 2024-03-23T00:45:07.521081+00:00 19994330.277810618281 27869999.999972648919 262864330.277779579163 1 60392.031348752 2024-03-23T00:45:08.532143+00:00 19994330.277845252305 27869999.999974653125 262864330.277816236019 1 60392.031360202 2024-03-23T00:45:09.521478+00:00 19994330.277902122587 27869999.999949470162 262864330.277847886086 1 60392.031371784 2024-03-23T00:45:10.522189+00:00 19994330.277629718184 27869999.999982107431 262864330.277608156204 1 60392.031383377 2024-03-23T00:45:11.523778+00:00 19994330.278357170522 27870000.000013727695 262864330.278367221355 1 60392.031394936 2024-03-23T00:45:12.522503+00:00 19994330.277577012777 27869999.999978777021 262864330.277552098036 1 60392.031406595 2024-03-23T00:45:13.529850+00:00 19994330.277844130993 27870000.000001333654 262864330.277841776609 1 60392.031418050 2024-03-23T00:45:14.519503+00:00 19994330.277894690633 27870000.000029608607 262864330.277920603752 1 60392.031429689 2024-03-23T00:45:15.525135+00:00 19994330.278092212975 27870000.000017829239 262864330.278106331825 1 60392.031441226 2024-03-23T00:45:16.521932+00:00 19994330.278135102242 27870000.000027112663 262864330.278158515692 1 60392.031452758 2024-03-23T00:45:17.518327+00:00 19994330.277724895626 27870000.000010091811 262864330.277731299400 1 60392.031464379 2024-03-23T00:45:18.522328+00:00 19994330.278063371778 27869999.999993160367 262864330.278052806854 1 60392.031475883 2024-03-23T00:45:19.516321+00:00 19994330.277875628322 27870000.000010751188 262864330.277882695198 1 60392.031487516 2024-03-23T00:45:20.521393+00:00 19994330.278189979494 27869999.999976448715 262864330.278162747622 1 60392.031499045 2024-03-23T00:45:21.517495+00:00 19994330.277788497508 27870000.000018920749 262864330.277803719044 1 60392.031510648 2024-03-23T00:45:22.519967+00:00 19994330.277738511562 27869999.999990988523 262864330.277725815773 1 60392.031522261 2024-03-23T00:45:23.523318+00:00 19994330.278004206717 27869999.999978538603 262864330.277979046106 1 60392.031533860 2024-03-23T00:45:24.525526+00:00 19994330.278058785945 27869999.999979160726 262864330.278034269810 1 60392.031545379 2024-03-23T00:45:25.520750+00:00 19994330.277730632573 27870000.000006482005 262864330.277733445168 1 60392.031556973 2024-03-23T00:45:26.522439+00:00 19994330.277757707983 27869999.999978877604 262864330.277732878923 1 60392.031568502 2024-03-23T00:45:27.518550+00:00 19994330.277910333127 27870000.000027306378 262864330.277933925390 1 60392.031580114 2024-03-23T00:45:28.521831+00:00 19994330.277956843376 27869999.999985150993 262864330.277938306332 1 60392.031591659 2024-03-23T00:45:29.519328+00:00 19994330.277746662498 27869999.999999329448 262864330.277742326260 1 60392.031603225 2024-03-23T00:45:30.518587+00:00 19994330.277974490076 27870000.000012718141 262864330.277983516455 1 60392.031614828 2024-03-23T00:45:31.521161+00:00 19994330.278072137386 27869999.999973546714 262864330.278041988611 1 60392.031626389 2024-03-23T00:45:32.520023+00:00 19994330.277770813555 27869999.999991528690 262864330.277758657932 1 60392.031637941 2024-03-23T00:45:33.518108+00:00 19994330.277798533440 27869999.999979030341 262864330.277773857117 1 60392.031649563 2024-03-23T00:45:34.522268+00:00 19994330.277922909707 27869999.999981231987 262864330.277900427580 1 60392.031661093 2024-03-23T00:45:35.518456+00:00 19994330.278162628412 27869999.999994784594 262864330.278153717518 1 60392.031672655 2024-03-23T00:45:36.517381+00:00 19994330.277875564992 27870000.000027235597 262864330.277899116278 1 60392.031684249 2024-03-23T00:45:37.519110+00:00 19994330.277707610279 27870000.000030834228 262864330.277734756470 1 60392.031695791 2024-03-23T00:45:38.516329+00:00 19994330.277896527201 27869999.999992404133 262864330.277885228395 1 60392.031707361 2024-03-23T00:45:39.515973+00:00 19994330.278333377093 27870000.000031959265 262864330.278361618519 1 60392.031718991 2024-03-23T00:45:40.520829+00:00 19994330.277791425586 27870000.000000242144 262864330.277787983418 1 60392.031730520 2024-03-23T00:45:41.516905+00:00 19994330.277691204101 27869999.999983612448 262864330.277671128511 1 60392.031742146 2024-03-23T00:45:42.521443+00:00 19994330.277932494879 27869999.999969400465 262864330.277898192406 1 60392.031753730 2024-03-23T00:45:43.522231+00:00 19994330.277882356197 27869999.999995872378 262864330.277874559164 1 60392.031765330 2024-03-23T00:45:44.524521+00:00 19994330.277731966227 27869999.999980513006 262864330.277708768845 1 60392.031776878 2024-03-23T00:45:45.522278+00:00 19994330.278013844043 27869999.999979075044 262864330.277989238501 1 60392.031788517 2024-03-23T00:45:46.527902+00:00 19994330.278040215373 27870000.000016245991 262864330.278052747250 1 60392.031800024 2024-03-23T00:45:47.522082+00:00 19994330.277877315879 27870000.000009786338 262864330.277883410454 1 60392.031811639 2024-03-23T00:45:48.525597+00:00 19994330.277853865176 27870000.000047177076 262864330.277897357941 1 60392.031823153 2024-03-23T00:45:49.520383+00:00 19994330.278051603585 27870000.000003829598 262864330.278051733971 1 60392.031834768 2024-03-23T00:45:50.523919+00:00 19994330.277969717979 27870000.000014934689 262864330.277980953455 1 60392.031846392 2024-03-23T00:45:51.528260+00:00 19994330.277889121324 27869999.999985277653 262864330.277870714664 1 60392.031857930 2024-03-23T00:45:52.525162+00:00 19994330.277752462775 27869999.999995216727 262864330.277743995190 1 60392.031869811 2024-03-23T00:45:53.551676+00:00 19994330.277880005538 27869999.999963816255 262864330.277840137482 1 60392.031881067 2024-03-23T00:45:54.524180+00:00 19994330.277651283890 27869999.999967921525 262864330.277615517378 1 60392.031892752 2024-03-23T00:45:55.533789+00:00 19994330.277907121927 27870000.000027388334 262864330.277930825949 1 60392.031904142 2024-03-23T00:45:56.517899+00:00 19994330.277868684381 27870000.000032518059 262864330.277897506952 1 60392.031915768 2024-03-23T00:45:57.522377+00:00 19994330.277787927538 27869999.999978106469 262864330.277762323618 1 60392.031927458 2024-03-23T00:45:58.532330+00:00 19994330.277715671808 27870000.000020917505 262864330.277732908726 1 60392.031938974 2024-03-23T00:45:59.527352+00:00 19994330.277987707406 27870000.000021900982 262864330.278005927801 1 60392.031950743 2024-03-23T00:46:00.544239+00:00 19994330.278032749891 27870000.000035021454 262864330.278064072132 1 60392.031962160 2024-03-23T00:46:01.530622+00:00 19994330.278078950942 27869999.999947044998 262864330.278022289276 1 60392.031973629 2024-03-23T00:46:02.521563+00:00 19994330.277679745108 27870000.000016346574 262864330.277692377567 1 60392.031985199 2024-03-23T00:46:03.521219+00:00 19994330.277770631015 27869999.999987471849 262864330.277754426003 1 60392.031996823 2024-03-23T00:46:04.525529+00:00 19994330.277758263052 27870000.000009454787 262864330.277764022350 1 60392.032008351 2024-03-23T00:46:05.521565+00:00 19994330.278023898602 27869999.999996196479 262864330.278016388416 1 60392.032019932 2024-03-23T00:46:06.522135+00:00 19994330.277871098369 27869999.999996747822 262864330.277864158154 1 60392.032031498 2024-03-23T00:46:07.521469+00:00 19994330.277755454183 27869999.999956183136 262864330.277707934380 1 60392.032043085 2024-03-23T00:46:08.522482+00:00 19994330.277902204543 27870000.000028844923 262864330.277927368879 1 60392.032054604 2024-03-23T00:46:09.517759+00:00 19994330.278132598847 27870000.000007227063 262864330.278136104345 1 60392.032066185 2024-03-23T00:46:10.518349+00:00 19994330.277899328619 27870000.000023946166 262864330.277919590473 1 60392.032077827 2024-03-23T00:46:11.524210+00:00 19994330.277837876230 27869999.999977752566 262864330.277811944485 1 60392.032089410 2024-03-23T00:46:12.525064+00:00 19994330.278020855039 27870000.000035971403 262864330.278053134680 1 60392.032100980 2024-03-23T00:46:13.524680+00:00 19994330.277617819607 27869999.999976765364 262864330.277590870857 1 60392.032112731 2024-03-23T00:46:14.539935+00:00 19994330.277931548655 27869999.999972835183 262864330.277900665998 1 60392.032124108 2024-03-23T00:46:15.522911+00:00 19994330.277842350304 27869999.999994989485 262864330.277833640575 1 60392.032135647 2024-03-23T00:46:16.519933+00:00 19994330.277932155877 27869999.999999195337 262864330.277927666903 1 60392.032147255 2024-03-23T00:46:17.522826+00:00 19994330.277964234352 27870000.000008586794 262864330.277969121933 1 60392.032158764 2024-03-23T00:46:18.517211+00:00 19994330.277862347662 27869999.999993808568 262864330.277852445841 1 60392.032170347 2024-03-23T00:46:19.518030+00:00 19994330.277712412179 27869999.999954223633 262864330.277662932873 1 60392.032182019 2024-03-23T00:46:20.526467+00:00 19994330.277968216687 27870000.000079378486 262864330.278043925762 1 60392.032193530 2024-03-23T00:46:21.520993+00:00 19994330.277879007161 27869999.999987274408 262864330.277862578630 1 60392.032205165 2024-03-23T00:46:22.526253+00:00 19994330.277668524534 27869999.999984785914 262864330.277649641037 1 60392.032216755 2024-03-23T00:46:23.527655+00:00 19994330.278017390519 27870000.000030297786 262864330.278044015169 1 60392.032228250 2024-03-23T00:46:24.520756+00:00 19994330.278011128306 27870000.000041767955 262864330.278049230576 1 60392.032239819 2024-03-23T00:46:25.520348+00:00 19994330.277959391475 27869999.999963961542 262864330.277919650078 1 60392.032251397 2024-03-23T00:46:26.520689+00:00 19994330.278014175594 27869999.999986015260 262864330.277996510267 1 60392.032263249 2024-03-23T00:46:27.544692+00:00 19994330.278054405004 27869999.999959845096 262864330.278010576963 1 60392.032274749 2024-03-23T00:46:28.538329+00:00 19994330.277952309698 27869999.999989781529 262864330.277938395739 1 60392.032286511 2024-03-23T00:46:29.554548+00:00 19994330.277911320329 27870000.000028017908 262864330.277935624123 1 60392.032297727 2024-03-23T00:46:30.523624+00:00 19994330.277786768973 27869999.999971631914 262864330.277754694223 1 60392.032309225 2024-03-23T00:46:31.517009+00:00 19994330.277903176844 27869999.999967545271 262864330.277867019176 1 60392.032320907 2024-03-23T00:46:32.526373+00:00 19994330.277766577899 27870000.000004339963 262864330.277767241001 1 60392.032332453 2024-03-23T00:46:33.523970+00:00 19994330.277970336378 27869999.999986536801 262864330.277953177691 1 60392.032343987 2024-03-23T00:46:34.520533+00:00 19994330.277962081134 27869999.999995447695 262864330.277953833342 1 60392.032355621 2024-03-23T00:46:35.525604+00:00 19994330.277965340763 27870000.000017985702 262864330.277979642153 1 60392.032367130 2024-03-23T00:46:36.520064+00:00 19994330.277827452868 27869999.999980099499 262864330.277803838253 1 60392.032379173 2024-03-23T00:46:37.560573+00:00 19994330.277788825333 27869999.999999936670 262864330.277785062790 1 60392.032390249 2024-03-23T00:46:38.517540+00:00 19994330.278019670397 27870000.000019580126 262864330.278035551310 1 60392.032401880 2024-03-23T00:46:39.522399+00:00 19994330.278030809015 27869999.999981995672 262864330.278009116650 1 60392.032413418 2024-03-23T00:46:40.519300+00:00 19994330.277719516307 27870000.000016208738 262864330.277732044458 1 60392.032424977 2024-03-23T00:46:41.517980+00:00 19994330.277936909348 27869999.999971047044 262864330.277904242277 1 60392.032436623 2024-03-23T00:46:42.524256+00:00 19994330.277904994786 27870000.000050567091 262864330.277951866388 1 60392.032448131 2024-03-23T00:46:43.518481+00:00 19994330.277863427997 27870000.000010747463 262864330.277870476246 1 60392.032459697 2024-03-23T00:46:44.517777+00:00 19994330.277886226773 27869999.999973610044 262864330.277856111526 1 60392.032471290 2024-03-23T00:46:45.519456+00:00 19994330.278023418039 27870000.000019002706 262864330.278038740158 1 60392.032482855 2024-03-23T00:46:46.518677+00:00 19994330.277994517237 27869999.999993074685 262864330.277983903885 1 60392.032494420 2024-03-23T00:46:47.517903+00:00 19994330.278007660061 27870000.000014007092 262864330.278017967939 1 60392.032506119 2024-03-23T00:46:48.528637+00:00 19994330.277805108577 27869999.999983139336 262864330.277784556150 1 60392.032517713 2024-03-23T00:46:49.530430+00:00 19994330.277648989111 27870000.000033646822 262864330.277678936720 1 60392.032529396 2024-03-23T00:46:50.539866+00:00 19994330.277924016118 27869999.999990716577 262864330.277911007404 1 60392.032540758 2024-03-23T00:46:51.521449+00:00 19994330.277816768736 27869999.999976441264 262864330.277789533138 1 60392.032553111 2024-03-23T00:46:52.588821+00:00 19994330.277759641409 27870000.000031661242 262864330.277787595987 1 60392.032564111 2024-03-23T00:46:53.539174+00:00 19994330.278130657971 27870000.000018674880 262864330.278145641088 1 60392.032575459 2024-03-23T00:46:54.519668+00:00 19994330.277616854757 27869999.999970670789 262864330.277583837509 1 60392.032587127 2024-03-23T00:46:55.527771+00:00 19994330.277791056782 27870000.000014558434 262864330.277801901102 1 60392.032598797 2024-03-23T00:46:56.536079+00:00 19994330.277729555964 27870000.000053409487 262864330.277779281139 1 60392.032610176 2024-03-23T00:46:57.519242+00:00 19994330.277926601470 27869999.999951228499 262864330.277874141932 1 60392.032621784 2024-03-23T00:46:58.522165+00:00 19994330.278145793825 27870000.000001855195 262864330.278143942356 1 60392.032633944 2024-03-23T00:46:59.572776+00:00 19994330.277954623103 27869999.999972205609 262864330.277923107147 1 60392.032645078 2024-03-23T00:47:00.534781+00:00 19994330.277812600136 27869999.999978907406 262864330.277787804604 1 60392.032656670 2024-03-23T00:47:01.536270+00:00 19994330.278019536287 27870000.000013180077 262864330.278029024601 1 60392.032668033 2024-03-23T00:47:02.518005+00:00 19994330.278007932007 27870000.000017754734 262864330.278021991253 1 60392.032679628 2024-03-23T00:47:03.519863+00:00 19994330.277972925454 27870000.000052940100 262864330.278022170067 1 60392.032691219 2024-03-23T00:47:04.521334+00:00 19994330.277849577367 27869999.999966442585 262864330.277812331915 1 60392.032702851 2024-03-23T00:47:05.526351+00:00 19994330.277903024107 27870000.000024221838 262864330.277923554182 1 60392.032714318 2024-03-23T00:47:06.517054+00:00 19994330.277883160859 27870000.000002149493 262864330.277881622314 1 60392.032725934 2024-03-23T00:47:07.520691+00:00 19994330.277962200344 27869999.999988038093 262864330.277946561575 1 60392.032737461 2024-03-23T00:47:08.516633+00:00 19994330.277816064656 27870000.000009689480 262864330.277822047472 1 60392.032749085 2024-03-23T00:47:09.520919+00:00 19994330.277917835861 27869999.999985024333 262864330.277899175882 1 60392.032760614 2024-03-23T00:47:10.517014+00:00 19994330.277989562601 27869999.999980833381 262864330.277966707945 1 60392.032772212 2024-03-23T00:47:11.519096+00:00 19994330.278310712427 27870000.000058691949 262864330.278365701437 1 60392.032783769 2024-03-23T00:47:12.517637+00:00 19994330.277875576168 27869999.999961059541 262864330.277832925320 1 60392.032795415 2024-03-23T00:47:13.523826+00:00 19994330.277635835111 27870000.000021778047 262864330.277653932571 1 60392.032807087 2024-03-23T00:47:14.532265+00:00 19994330.277709674090 27870000.000018034130 262864330.277723997831 1 60392.032818538 2024-03-23T00:47:15.521649+00:00 19994330.278023999184 27870000.000030837953 262864330.278051137924 1 60392.032830115 2024-03-23T00:47:16.521996+00:00 19994330.277674112469 27869999.999994605780 262864330.277665019035 1 60392.032841763 2024-03-23T00:47:17.528383+00:00 19994330.278161849827 27869999.999983005226 262864330.278141170740 1 60392.032853314 2024-03-23T00:47:18.526324+00:00 19994330.277689680457 27869999.999996311963 262864330.277682304382 1 60392.032864880 2024-03-23T00:47:19.525667+00:00 19994330.277687042952 27870000.000003043562 262864330.277686387300 1 60392.032876474 2024-03-23T00:47:20.527348+00:00 19994330.277714781463 27869999.999965783209 262864330.277676880360 1 60392.032888107 2024-03-23T00:47:21.532477+00:00 19994330.277851529419 27869999.999972481281 262864330.277820318937 1 60392.032899681 2024-03-23T00:47:22.532392+00:00 19994330.278083596379 27870000.000017601997 262864330.278097510338 1 60392.032911184 2024-03-23T00:47:23.526290+00:00 19994330.278136566281 27870000.000035069883 262864330.278167963028 1 60392.032922710 2024-03-23T00:47:24.522156+00:00 19994330.277723554522 27869999.999941114336 262864330.277660965919 1 60392.032934283 2024-03-23T00:47:25.522022+00:00 19994330.278127409518 27869999.999979693443 262864330.278103411198 1 60392.032946116 2024-03-23T00:47:26.544417+00:00 19994330.277877163142 27870000.000039014965 262864330.277912467718 1 60392.032957570 2024-03-23T00:47:27.534061+00:00 19994330.278193179518 27870000.000023767352 262864330.278213262558 1 60392.032969044 2024-03-23T00:47:28.525362+00:00 19994330.277897182852 27870000.000033803284 262864330.277927279472 1 60392.032980590 2024-03-23T00:47:29.522959+00:00 19994330.277681734413 27869999.999999273568 262864330.277677327394 1 60392.032992245 2024-03-23T00:47:30.529950+00:00 19994330.278080899268 27870000.000077471137 262864330.278154700994 1 60392.033003778 2024-03-23T00:47:31.526430+00:00 19994330.277798809111 27869999.999965768307 262864330.277760863304 1 60392.033015434 2024-03-23T00:47:32.533501+00:00 19994330.278153680265 27870000.000031180680 262864330.278181165457 1 60392.033027056 2024-03-23T00:47:33.537658+00:00 19994330.277780000120 27870000.000004909933 262864330.277781218290 1 60392.033038445 2024-03-23T00:47:34.521676+00:00 19994330.277742780745 27869999.999982472509 262864330.277721554041 1 60392.033050121 2024-03-23T00:47:35.530426+00:00 19994330.278118424118 27870000.000003855675 262864330.278118580580 1 60392.033061596 2024-03-23T00:47:36.521886+00:00 19994330.277840584517 27870000.000032413751 262864330.277869313955 1 60392.033073211 2024-03-23T00:47:37.525453+00:00 19994330.277803786099 27869999.999995075166 262864330.277795165777 1 60392.033084735 2024-03-23T00:47:38.521110+00:00 19994330.277748133987 27869999.999968964607 262864330.277713418007 1 60392.033096328 2024-03-23T00:47:39.522775+00:00 19994330.277881223708 27870000.000021494925 262864330.277899026871 1 60392.033107907 2024-03-23T00:47:40.523117+00:00 19994330.277726881206 27869999.999968539923 262864330.277691721916 1 60392.033119481 2024-03-23T00:47:41.523159+00:00 19994330.278020996600 27869999.999992012978 262864330.278009325266 1 60392.033131023 2024-03-23T00:47:42.520360+00:00 19994330.278018094599 27869999.999981082976 262864330.277995467186 1 60392.033142566 2024-03-23T00:47:43.517697+00:00 19994330.277897648513 27870000.000028964132 262864330.277922928333 1 60392.033154376 2024-03-23T00:47:44.538066+00:00 19994330.278038632125 27869999.999994944781 262864330.278029859066 1 60392.033165825 2024-03-23T00:47:45.527246+00:00 19994330.277968600392 27870000.000012457371 262864330.277977347374 1 60392.033177290 2024-03-23T00:47:46.517848+00:00 19994330.277845978737 27870000.000047557056 262864330.277889847755 1 60392.033189062 2024-03-23T00:47:47.534911+00:00 19994330.277797106653 27870000.000058513135 262864330.277851909399 1 60392.033200544 2024-03-23T00:47:48.526995+00:00 19994330.277882687747 27869999.999995335937 262864330.277874350548 1 60392.033212268 2024-03-23T00:47:49.539959+00:00 19994330.277930639684 27870000.000012613833 262864330.277939558029 1 60392.033223609 2024-03-23T00:47:50.519871+00:00 19994330.277926065028 27870000.000001378357 262864330.277923732996 1 60392.033235253 2024-03-23T00:47:51.525844+00:00 19994330.278047282249 27869999.999980196357 262864330.278023809195 1 60392.033246931 2024-03-23T00:47:52.534825+00:00 19994330.278027489781 27869999.999994851649 262864330.278018653393 1 60392.033258508 2024-03-23T00:47:53.535080+00:00 19994330.277929686010 27869999.999976221472 262864330.277902215719 1 60392.033269952 2024-03-23T00:47:54.523857+00:00 19994330.277912396938 27869999.999982308596 262864330.277891010046 1 60392.033281623 2024-03-23T00:47:55.532277+00:00 19994330.278072245419 27869999.999962005764 262864330.278030544519 1 60392.033293089 2024-03-23T00:47:56.522924+00:00 19994330.277888935059 27869999.999998196959 262864330.277883440256 1 60392.033304637 2024-03-23T00:47:57.520681+00:00 19994330.277719732374 27870000.000030368567 262864330.277746409178 1 60392.033316243 2024-03-23T00:47:58.523367+00:00 19994330.278110969812 27870000.000030394644 262864330.278137683868 1 60392.033327997 2024-03-23T00:47:59.538959+00:00 19994330.277850691229 27869999.999980565161 262864330.277827560902 1 60392.033339332 2024-03-23T00:48:00.518251+00:00 19994330.277906946838 27869999.999961670488 262864330.277864933014 1 60392.033350997 2024-03-23T00:48:01.526124+00:00 19994330.277843941003 27870000.000022917986 262864330.277863174677 1 60392.033362527 2024-03-23T00:48:02.522367+00:00 19994330.277851447463 27869999.999975703657 262864330.277823448181 1 60392.033374067 2024-03-23T00:48:03.519372+00:00 19994330.277789697051 27869999.999969929457 262864330.277755916119 1 60392.033385734 2024-03-23T00:48:04.527425+00:00 19994330.277851667255 27870000.000015534461 262864330.277863502502 1 60392.033397261 2024-03-23T00:48:05.523334+00:00 19994330.277715675533 27870000.000001076609 262864330.277713060379 1 60392.033408870 2024-03-23T00:48:06.526391+00:00 19994330.278148561716 27869999.999991595745 262864330.278136461973 1 60392.033420415 2024-03-23T00:48:07.523840+00:00 19994330.277928467840 27869999.999992314726 262864330.277917087078 1 60392.033431989 2024-03-23T00:48:08.523851+00:00 19994330.277820874006 27870000.000004433095 262864330.277821630239 1 60392.033443552 2024-03-23T00:48:09.522956+00:00 19994330.277942862362 27870000.000012289733 262864330.277951449156 1 60392.033455120 2024-03-23T00:48:10.522427+00:00 19994330.277936723083 27870000.000010505319 262864330.277943521738 1 60392.033466670 2024-03-23T00:48:11.520249+00:00 19994330.277893006802 27870000.000014014542 262864330.277903318405 1 60392.033478230 2024-03-23T00:48:12.519091+00:00 19994330.277831804007 27869999.999991398305 262864330.277819484472 1 60392.033489840 2024-03-23T00:48:13.522131+00:00 19994330.277971249074 27869999.999997634441 262864330.277965188026 1 60392.033501443 2024-03-23T00:48:14.524629+00:00 19994330.277803551406 27869999.999985877424 262864330.277785718441 1 60392.033513342 2024-03-23T00:48:15.552723+00:00 19994330.277895346284 27869999.999978002161 262864330.277869641781 1 60392.033524639 2024-03-23T00:48:16.528782+00:00 19994330.277937304229 27870000.000011272728 262864330.277944862843 1 60392.033536102 2024-03-23T00:48:17.519177+00:00 19994330.277703355998 27869999.999997887760 262864330.277697533369 1 60392.033548061 2024-03-23T00:48:18.552504+00:00 19994330.277971848845 27869999.999988559633 262864330.277956724167 1 60392.033559253 2024-03-23T00:48:19.519415+00:00 19994330.277844242752 27870000.000031460077 262864330.277872025967 1 60392.033570840 2024-03-23T00:48:20.520560+00:00 19994330.277835469693 27870000.000017754734 262864330.277849525213 1 60392.033582530 2024-03-23T00:48:21.530603+00:00 19994330.277952309698 27870000.000009782612 262864330.277958393097 1 60392.033594060 2024-03-23T00:48:22.526754+00:00 19994330.277998942882 27870000.000013437122 262864330.278008699417 1 60392.033605560 2024-03-23T00:48:23.520346+00:00 19994330.277868255973 27870000.000012718141 262864330.277877271175 1 60392.033617125 2024-03-23T00:48:24.519644+00:00 19994330.277787957340 27869999.999986380339 262864330.277770638466 1 60392.033628665 2024-03-23T00:48:25.516641+00:00 19994330.278055403382 27870000.000000607222 262864330.278052300215 1 60392.033640274 2024-03-23T00:48:26.519670+00:00 19994330.277738761157 27869999.999991767108 262864330.277726829052 1 60392.033651822 2024-03-23T00:48:27.517394+00:00 19994330.277768015862 27870000.000003173947 262864330.277767479420 1 60392.033663472 2024-03-23T00:48:28.524016+00:00 19994330.278141055256 27869999.999999810010 262864330.278137177229 1 60392.033674969 2024-03-23T00:48:29.517332+00:00 19994330.277990251780 27869999.999974783510 262864330.277961343527 1 60392.033686568 2024-03-23T00:48:30.519439+00:00 19994330.277852732688 27870000.000014171004 262864330.277863234282 1 60392.033698148 2024-03-23T00:48:31.520015+00:00 19994330.277821663767 27869999.999979224056 262864330.277797192335 1 60392.033709697 2024-03-23T00:48:32.517858+00:00 19994330.278024181724 27869999.999991908669 262864330.278012394905 1 60392.033721291 2024-03-23T00:48:33.519522+00:00 19994330.277863189578 27870000.000006522983 262864330.277866005898 1 60392.033732893 2024-03-23T00:48:34.521963+00:00 19994330.278059806675 27869999.999996721745 262864330.278052836657 1 60392.033744461 2024-03-23T00:48:35.521403+00:00 19994330.277830082923 27869999.999984566122 262864330.277810961008 1 60392.033756052 2024-03-23T00:48:36.522865+00:00 19994330.277931373566 27869999.999978817999 262864330.277906477451 1 60392.033767580 2024-03-23T00:48:37.518884+00:00 19994330.278078865260 27869999.999986987561 262864330.278062134981 1 60392.033779176 2024-03-23T00:48:38.520808+00:00 19994330.277632873505 27869999.999987028539 262864330.277616202831 1 60392.033790775 2024-03-23T00:48:39.522978+00:00 19994330.278194218874 27870000.000027392060 262864330.278217911720 1 60392.033802515 2024-03-23T00:48:40.537325+00:00 19994330.278003223240 27869999.999991893768 262864330.277991414070 1 60392.033813910 2024-03-23T00:48:41.521847+00:00 19994330.277593746781 27870000.000013008714 262864330.277603030205 1 60392.033825519 2024-03-23T00:48:42.524853+00:00 19994330.277941517532 27870000.000006042421 262864330.277943879366 1 60392.033837059 2024-03-23T00:48:43.521861+00:00 19994330.277889035642 27870000.000014577061 262864330.277899920940 1 60392.033848586 2024-03-23T00:48:44.517878+00:00 19994330.278082188219 27870000.000006757677 262864330.278085261583 1 60392.033860242 2024-03-23T00:48:45.524864+00:00 19994330.277905732393 27870000.000029593706 262864330.277931630611 1 60392.033871784 2024-03-23T00:48:46.522132+00:00 19994330.277865558863 27869999.999945834279 262864330.277807682753 1 60392.033883324 2024-03-23T00:48:47.519169+00:00 19994330.277845688164 27870000.000001486391 262864330.277843475342 1 60392.033894922 2024-03-23T00:48:48.521285+00:00 19994330.277969229966 27869999.999998662621 262864330.277964204550 1 60392.033906535 2024-03-23T00:48:49.524619+00:00 19994330.277794256806 27869999.999991528690 262864330.277782082558 1 60392.033918067 2024-03-23T00:48:50.520993+00:00 19994330.277941450477 27869999.999959986657 262864330.277897715569 1 60392.033929605 2024-03-23T00:48:51.517879+00:00 19994330.277702413499 27870000.000010769814 262864330.277709484100 1 60392.033941196 2024-03-23T00:48:52.519360+00:00 19994330.277928646654 27869999.999996572733 262864330.277921527624 1 60392.033952730 2024-03-23T00:48:53.515884+00:00 19994330.277962341905 27870000.000030480325 262864330.277989149094 1 60392.033964364 2024-03-23T00:48:54.521021+00:00 19994330.277907460928 27869999.999982465059 262864330.277886241674 1 60392.033975889 2024-03-23T00:48:55.516845+00:00 19994330.277789231390 27869999.999995552003 262864330.277781099081 1 60392.033987466 2024-03-23T00:48:56.517067+00:00 19994330.277959011495 27869999.999996528029 262864330.277951866388 1 60392.033999081 2024-03-23T00:48:57.520575+00:00 19994330.277854047716 27869999.999994538724 262864330.277844905853 1 60392.034010618 2024-03-23T00:48:58.517444+00:00 19994330.277812279761 27870000.000028807670 262864330.277837395668 1 60392.034022261 2024-03-23T00:48:59.523399+00:00 19994330.278000928462 27869999.999988202006 262864330.277985423803 1 60392.034033797 2024-03-23T00:49:00.520087+00:00 19994330.277854420245 27870000.000000495464 262864330.277851223946 1 60392.034045355 2024-03-23T00:49:01.518694+00:00 19994330.277923900634 27869999.999990712851 262864330.277910917997 1 60392.034057059 2024-03-23T00:49:02.529928+00:00 19994330.277892261744 27869999.999969750643 262864330.277858316898 1 60392.034068509 2024-03-23T00:49:03.519135+00:00 19994330.277994174510 27870000.000049095601 262864330.278039574623 1 60392.034080055 2024-03-23T00:49:04.516755+00:00 19994330.278073482215 27870000.000008862466 262864330.278078645468 1 60392.034091659 2024-03-23T00:49:05.519362+00:00 19994330.277797773480 27870000.000022239983 262864330.277816295624 1 60392.034103203 2024-03-23T00:49:06.516753+00:00 19994330.277961079031 27869999.999963205308 262864330.277920573950 1 60392.034114843 2024-03-23T00:49:07.522402+00:00 19994330.277953933924 27870000.000007346272 262864330.277957558632 1 60392.034126361 2024-03-23T00:49:08.517588+00:00 19994330.277830060571 27869999.999990761280 262864330.277817130089 1 60392.034137953 2024-03-23T00:49:09.519164+00:00 19994330.277871865779 27870000.000019494444 262864330.277887672186 1 60392.034149506 2024-03-23T00:49:10.517333+00:00 19994330.277895759791 27869999.999993406236 262864330.277885466814 1 60392.034161143 2024-03-23T00:49:11.522746+00:00 19994330.277875021100 27869999.999949235469 262864330.277820587158 1 60392.034172696 2024-03-23T00:49:12.520949+00:00 19994330.277812819928 27869999.999996773899 262864330.277805894613 1 60392.034184255 2024-03-23T00:49:13.519661+00:00 19994330.278078377247 27869999.999970581383 262864330.278045266867 1 60392.034196107 2024-03-23T00:49:14.543617+00:00 19994330.277998711914 27870000.000015564263 262864330.278010576963 1 60392.034207612 2024-03-23T00:49:15.537679+00:00 19994330.278017230332 27870000.000069264323 262864330.278082787991 1 60392.034219048 2024-03-23T00:49:16.525692+00:00 19994330.277656111866 27869999.999934341758 262864330.277586758137 1 60392.034230936 2024-03-23T00:49:17.552859+00:00 19994330.278005927801 27870000.000009741634 262864330.278011977673 1 60392.034242159 2024-03-23T00:49:18.522532+00:00 19994330.277781650424 27870000.000001233071 262864330.277779161930 1 60392.034253732 2024-03-23T00:49:19.522430+00:00 19994330.278067171574 27870000.000001527369 262864330.278064996004 1 60392.034265358 2024-03-23T00:49:20.526961+00:00 19994330.277956064790 27870000.000038240105 262864330.277990609407 1 60392.034276894 2024-03-23T00:49:21.523626+00:00 19994330.277824915946 27869999.999962154776 262864330.277783364058 1 60392.034288492 2024-03-23T00:49:22.525731+00:00 19994330.277712821960 27870000.000001687557 262864330.277710825205 1 60392.034300062 2024-03-23T00:49:23.525378+00:00 19994330.278080742806 27870000.000039424747 262864330.278116464615 1 60392.034311618 2024-03-23T00:49:24.523777+00:00 19994330.277864672244 27869999.999991983175 262864330.277852952480 1 60392.034323187 2024-03-23T00:49:25.523332+00:00 19994330.277779437602 27870000.000036992133 262864330.277812719345 1 60392.034334855 2024-03-23T00:49:26.531505+00:00 19994330.277936019003 27870000.000021651387 262864330.277953952551 1 60392.034346309 2024-03-23T00:49:27.521103+00:00 19994330.277761001140 27869999.999987658113 262864330.277744978666 1 60392.034357998 2024-03-23T00:49:28.530996+00:00 19994330.278166051954 27870000.000024877489 262864330.278187245131 1 60392.034369601 2024-03-23T00:49:29.533534+00:00 19994330.277745384723 27869999.999968249351 262864330.277709960938 1 60392.034381061 2024-03-23T00:49:30.523703+00:00 19994330.278032489121 27869999.999962825328 262864330.277991622686 1 60392.034392759 2024-03-23T00:49:31.534390+00:00 19994330.277688805014 27869999.999965261668 262864330.277650356293 1 60392.034404380 2024-03-23T00:49:32.538460+00:00 19994330.278278790414 27870000.000022269785 262864330.278297364712 1 60392.034415753 2024-03-23T00:49:33.521035+00:00 19994330.277674525976 27869999.999997656792 262864330.277668476105 1 60392.034427408 2024-03-23T00:49:34.528078+00:00 19994330.277974218130 27870000.000059355050 262864330.278029888868 1 60392.034438978 2024-03-23T00:49:35.527723+00:00 19994330.277913551778 27870000.000009637326 262864330.277919471264 1 60392.034450599 2024-03-23T00:49:36.531763+00:00 19994330.277835085988 27870000.000021196902 262864330.277852594852 1 60392.034462157 2024-03-23T00:49:37.530383+00:00 19994330.277838107198 27870000.000049158931 262864330.277883589268 1 60392.034473740 2024-03-23T00:49:38.531197+00:00 19994330.277901329100 27870000.000001691282 262864330.277899324894 1 60392.034485174 2024-03-23T00:49:39.519086+00:00 19994330.277869313955 27869999.999988500029 262864330.277854114771 1 60392.034496840 2024-03-23T00:49:40.526970+00:00 19994330.277777362615 27869999.999994058162 262864330.277767747641 1 60392.034508407 2024-03-23T00:49:41.526358+00:00 19994330.278075110167 27869999.999977272004 262864330.278048664331 1 60392.034519946 2024-03-23T00:49:42.523350+00:00 19994330.277909602970 27869999.999936286360 262864330.277842193842 1 60392.034531469 2024-03-23T00:49:43.518895+00:00 19994330.277941510081 27869999.999988067895 262864330.277925908566 1 60392.034543135 2024-03-23T00:49:44.526891+00:00 19994330.277860809118 27869999.999982867390 262864330.277839988470 1 60392.034554717 2024-03-23T00:49:45.527521+00:00 19994330.277841258794 27870000.000051319599 262864330.277888894081 1 60392.034566195 2024-03-23T00:49:46.519238+00:00 19994330.277881190181 27869999.999948702753 262864330.277826189995 1 60392.034578034 2024-03-23T00:49:47.542155+00:00 19994330.277895998210 27870000.000020600855 262864330.277912884951 1 60392.034589412 2024-03-23T00:49:48.525157+00:00 19994330.277698371559 27870000.000040922314 262864330.277735590935 1 60392.034601070 2024-03-23T00:49:49.532498+00:00 19994330.278020307422 27870000.000006083399 262864330.278022706509 1 60392.034612450 2024-03-23T00:49:50.515687+00:00 19994330.277856498957 27869999.999995097518 262864330.277847915888 1 60392.034624281 2024-03-23T00:49:51.537925+00:00 19994330.278019897640 27869999.999942898750 262864330.277959108353 1 60392.034635778 2024-03-23T00:49:52.531220+00:00 19994330.277657061815 27870000.000004161149 262864330.277657538652 1 60392.034647188 2024-03-23T00:49:53.517078+00:00 19994330.277953606099 27869999.999987807125 262864330.277937710285 1 60392.034658941 2024-03-23T00:49:54.532436+00:00 19994330.277678571641 27869999.999959032983 262864330.277633905411 1 60392.034670458 2024-03-23T00:49:55.527575+00:00 19994330.277664203197 27870000.000019889325 262864330.277680397034 1 60392.034682115 2024-03-23T00:49:56.534698+00:00 19994330.277864761651 27869999.999949675053 262864330.277810722589 1 60392.034693627 2024-03-23T00:49:57.529397+00:00 19994330.278081741184 27870000.000016562641 262864330.278094619513 1 60392.034705107 2024-03-23T00:49:58.521215+00:00 19994330.278166804463 27870000.000029083341 262864330.278192192316 1 60392.034716726 2024-03-23T00:49:59.525117+00:00 19994330.277869801968 27869999.999983586371 262864330.277849674225 1 60392.034728374 2024-03-23T00:50:00.531537+00:00 19994330.277746122330 27869999.999984722584 262864330.277727127075 1 60392.034739817 2024-03-23T00:50:01.520210+00:00 19994330.278207130730 27870000.000022381544 262864330.278225809336 1 60392.034751486 2024-03-23T00:50:02.528409+00:00 19994330.277725759894 27870000.000012155622 262864330.277734220028 1 60392.034763082 2024-03-23T00:50:03.530260+00:00 19994330.278187476099 27869999.999967623502 262864330.278151422739 1 60392.034774587 2024-03-23T00:50:04.524278+00:00 19994330.277901671827 27869999.999944504350 262864330.277842491865 1 60392.034786254 2024-03-23T00:50:05.532338+00:00 19994330.277871061116 27869999.999997086823 262864330.277864456177 1 60392.034797677 2024-03-23T00:50:06.519317+00:00 19994330.277944654226 27869999.999987531453 262864330.277928501368 1 60392.034809346 2024-03-23T00:50:07.527536+00:00 19994330.277816362679 27870000.000011909753 262864330.277824580669 1 60392.034820935 2024-03-23T00:50:08.528792+00:00 19994330.277901586145 27869999.999998476356 262864330.277896374464 1 60392.034832431 2024-03-23T00:50:09.521994+00:00 19994330.278093628585 27869999.999997612089 262864330.278087556362 1 60392.034843969 2024-03-23T00:50:10.518934+00:00 19994330.278029106557 27869999.999951593578 262864330.277977019548 1 60392.034855586 2024-03-23T00:50:11.522600+00:00 19994330.277890723199 27869999.999992627650 262864330.277879655361 1 60392.034867146 2024-03-23T00:50:12.521388+00:00 19994330.277863685042 27870000.000022530556 262864330.277882516384 1 60392.034878707 2024-03-23T00:50:13.520270+00:00 19994330.278246253729 27870000.000001195818 262864330.278243750334 1 60392.034890288 2024-03-23T00:50:14.520946+00:00 19994330.277830850333 27870000.000002056360 262864330.277829200029 1 60392.034901897 2024-03-23T00:50:15.523919+00:00 19994330.277976356447 27870000.000001709908 262864330.277974367142 1 60392.034913416 2024-03-23T00:50:16.519139+00:00 19994330.277866363525 27869999.999973732978 262864330.277836412191 1 60392.034924988 2024-03-23T00:50:17.518984+00:00 19994330.277903247625 27870000.000015810132 262864330.277915358543 1 60392.034936680 2024-03-23T00:50:18.529155+00:00 19994330.277851007879 27869999.999995633960 262864330.277842968702 1 60392.034948110 2024-03-23T00:50:19.516714+00:00 19994330.278019532561 27870000.000016570091 262864330.278032422066 1 60392.034959691 2024-03-23T00:50:20.517260+00:00 19994330.277684219182 27870000.000037685037 262864330.277718186378 1 60392.034971328 2024-03-23T00:50:21.522777+00:00 19994330.278012007475 27870000.000010505319 262864330.278018802404 1 60392.034982892 2024-03-23T00:50:22.521879+00:00 19994330.277981959283 27870000.000034268945 262864330.278012543917 1 60392.034994580 2024-03-23T00:50:23.531727+00:00 19994330.277989488095 27869999.999967277050 262864330.277953058481 1 60392.035005983 2024-03-23T00:50:24.516949+00:00 19994330.277935691178 27869999.999965842813 262864330.277897834778 1 60392.035017612 2024-03-23T00:50:25.521696+00:00 19994330.277595236897 27869999.999957464635 262864330.277549028397 1 60392.035029246 2024-03-23T00:50:26.526840+00:00 19994330.277969047427 27869999.999997030944 262864330.277962386608 1 60392.035040725 2024-03-23T00:50:27.518588+00:00 19994330.278041563928 27870000.000023514032 262864330.278061389923 1 60392.035052295 2024-03-23T00:50:28.518253+00:00 19994330.277968335897 27870000.000043626875 262864330.278008282185 1 60392.035063923 2024-03-23T00:50:29.522992+00:00 19994330.277971912175 27870000.000005405396 262864330.277973622084 1 60392.035075436 2024-03-23T00:50:30.517675+00:00 19994330.278016205877 27869999.999975726008 262864330.277988255024 1 60392.035087070 2024-03-23T00:50:31.522867+00:00 19994330.277788143605 27870000.000028058887 262864330.277812510729 1 60392.035098622 2024-03-23T00:50:32.520941+00:00 19994330.278010807931 27870000.000025387853 262864330.278032511473 1 60392.035110200 2024-03-23T00:50:33.521257+00:00 19994330.277659494430 27870000.000044368207 262864330.277700185776 1 60392.035121761 2024-03-23T00:50:34.520123+00:00 19994330.277591876686 27870000.000004980713 262864330.277593165636 1 60392.035133315 2024-03-23T00:50:35.518389+00:00 19994330.277935240418 27870000.000011481345 262864330.277943015099 1 60392.035144929 2024-03-23T00:50:36.521903+00:00 19994330.278100453317 27870000.000014301389 262864330.278111070395 1 60392.035156480 2024-03-23T00:50:37.519882+00:00 19994330.277816455811 27870000.000007353723 262864330.277820110321 1 60392.035168068 2024-03-23T00:50:38.521021+00:00 19994330.278085544705 27870000.000002171844 262864330.278084039688 1 60392.035179641 2024-03-23T00:50:39.520945+00:00 19994330.277847703546 27869999.999999195337 262864330.277843207121 1 60392.035191320 2024-03-23T00:50:40.530019+00:00 19994330.277807243168 27870000.000006210059 262864330.277809739113 1 60392.035202772 2024-03-23T00:50:41.519508+00:00 19994330.277999442071 27869999.999990053475 262864330.277985781431 1 60392.035214329 2024-03-23T00:50:42.518019+00:00 19994330.278162106872 27870000.000054184347 262864330.278212606907 1 60392.035225946 2024-03-23T00:50:43.521795+00:00 19994330.277822382748 27869999.999991293997 262864330.277809977531 1 60392.035237478 2024-03-23T00:50:44.518067+00:00 19994330.277914952487 27869999.999997414649 262864330.277908653021 1 60392.035249034 2024-03-23T00:50:45.516567+00:00 19994330.277738425881 27869999.999946884811 262864330.277681618929 1 60392.035260682 2024-03-23T00:50:46.522952+00:00 19994330.277942281216 27870000.000043701380 262864330.277982264757 1 60392.035272173 2024-03-23T00:50:47.515768+00:00 19994330.277841325849 27869999.999993391335 262864330.277831017971 1 60392.035283809 2024-03-23T00:50:48.521050+00:00 19994330.277941171080 27869999.999996896833 262864330.277934372425 1 60392.035295428 2024-03-23T00:50:49.525007+00:00 19994330.277722746134 27869999.999990928918 262864330.277709990740 1 60392.035306973 2024-03-23T00:50:50.522467+00:00 19994330.277861565351 27869999.999986216426 262864330.277844101191 1 60392.035318600 2024-03-23T00:50:51.527024+00:00 19994330.277715228498 27870000.000033803284 262864330.277745336294 1 60392.035330303 2024-03-23T00:50:52.538212+00:00 19994330.277912896127 27870000.000053461641 262864330.277962654829 1 60392.035341877 2024-03-23T00:50:53.538205+00:00 19994330.277870249003 27869999.999995909631 262864330.277862459421 1 60392.035353228 2024-03-23T00:50:54.518836+00:00 19994330.278063502163 27869999.999987367541 262864330.278047174215 1 60392.035364903 2024-03-23T00:50:55.527613+00:00 19994330.277923610061 27870000.000044777989 262864330.277964681387 1 60392.035376763 2024-03-23T00:50:56.552271+00:00 19994330.277850527316 27869999.999978702515 262864330.277825534344 1 60392.035387936 2024-03-23T00:50:57.517643+00:00 19994330.277844306082 27870000.000008720905 262864330.277849346399 1 60392.035399721 2024-03-23T00:50:58.535918+00:00 19994330.278109848499 27869999.999991901219 262864330.278098046780 1 60392.035411098 2024-03-23T00:50:59.518824+00:00 19994330.277764268219 27870000.000040598214 262864330.277801156044 1 60392.035422761 2024-03-23T00:51:00.526586+00:00 19994330.277777366340 27870000.000030305237 262864330.277803987265 1 60392.035434505 2024-03-23T00:51:01.541237+00:00 19994330.277854610234 27870000.000001527369 262864330.277852445841 1 60392.035445904 2024-03-23T00:51:02.526111+00:00 19994330.278202448040 27870000.000014409423 262864330.278213173151 1 60392.035457407 2024-03-23T00:51:03.519996+00:00 19994330.277913734317 27870000.000019386411 262864330.277929425240 1 60392.035469058 2024-03-23T00:51:04.526626+00:00 19994330.277566500008 27870000.000009365380 262864330.277572154999 1 60392.035480537 2024-03-23T00:51:05.518351+00:00 19994330.277824271470 27870000.000006742775 262864330.277827322483 1 60392.035492211 2024-03-23T00:51:06.527007+00:00 19994330.277907401323 27869999.999983340502 262864330.277887046337 1 60392.035503691 2024-03-23T00:51:07.518919+00:00 19994330.277972675860 27870000.000024262816 262864330.277993232012 1 60392.035515263 2024-03-23T00:51:08.518708+00:00 19994330.277790300548 27870000.000017572194 262864330.277804195881 1 60392.035526852 2024-03-23T00:51:09.520024+00:00 19994330.278019186109 27869999.999975312501 262864330.277990818024 1 60392.035538421 2024-03-23T00:51:10.519553+00:00 19994330.277889542282 27869999.999989546835 262864330.277875393629 1 60392.035550058 2024-03-23T00:51:11.524999+00:00 19994330.277906324714 27869999.999969173223 262864330.277871817350 1 60392.035561620 2024-03-23T00:51:12.523968+00:00 19994330.277678310871 27869999.999980695546 262864330.277655303478 1 60392.035573142 2024-03-23T00:51:13.519460+00:00 19994330.278048977256 27870000.000008497387 262864330.278053760529 1 60392.035584668 2024-03-23T00:51:14.515297+00:00 19994330.277927953750 27870000.000015903264 262864330.277940183878 1 60392.035596272 2024-03-23T00:51:15.517857+00:00 19994330.277704518288 27869999.999993663281 262864330.277694463730 1 60392.035607849 2024-03-23T00:51:16.518138+00:00 19994330.277935001999 27870000.000023525208 262864330.277954816818 1 60392.035619424 2024-03-23T00:51:17.518222+00:00 19994330.277817483991 27869999.999975875020 262864330.277789652348 1 60392.035630980 2024-03-23T00:51:18.516682+00:00 19994330.277724966407 27870000.000005319715 262864330.277726590633 1 60392.035642555 2024-03-23T00:51:19.516702+00:00 19994330.277774304152 27869999.999968312681 262864330.277738928795 1 60392.035654161 2024-03-23T00:51:20.519476+00:00 19994330.277962978929 27870000.000014599413 262864330.277973890305 1 60392.035665717 2024-03-23T00:51:21.517928+00:00 19994330.277819581330 27869999.999970633537 262864330.277786523104 1 60392.035677282 2024-03-23T00:51:22.517191+00:00 19994330.277914505452 27870000.000035759062 262864330.277946561575 1 60392.035688855 2024-03-23T00:51:23.517059+00:00 19994330.277912564576 27869999.999985691160 262864330.277894556522 1 60392.035700444 2024-03-23T00:51:24.518351+00:00 19994330.277946904302 27870000.000013183802 262864330.277956366539 1 60392.035711983 2024-03-23T00:51:25.515327+00:00 19994330.277879457921 27870000.000069074333 262864330.277944833040 1 60392.035723576 2024-03-23T00:51:26.517013+00:00 19994330.277963310480 27870000.000010874122 262864330.277970492840 1 60392.035735146 2024-03-23T00:51:27.516580+00:00 19994330.277896378189 27870000.000022787601 262864330.277915477753 1 60392.035746783 2024-03-23T00:51:28.522035+00:00 19994330.277791965753 27869999.999993000180 262864330.277781277895 1 60392.035758339 2024-03-23T00:51:29.520482+00:00 19994330.277853887528 27869999.999999951571 262864330.277850121260 1 60392.035769883 2024-03-23T00:51:30.517896+00:00 19994330.277818672359 27869999.999969214201 262864330.277784198523 1 60392.035781431 2024-03-23T00:51:31.515627+00:00 19994330.277741700411 27869999.999985940754 262864330.277723938227 1 60392.035793089 2024-03-23T00:51:32.522885+00:00 19994330.277890015393 27869999.999947860837 262864330.277834177017 1 60392.035804636 2024-03-23T00:51:33.520547+00:00 19994330.277649659663 27870000.000033695251 262864330.277679681778 1 60392.035816253 2024-03-23T00:51:34.524247+00:00 19994330.277729231864 27870000.000020410866 262864330.277745962143 1 60392.035827898 2024-03-23T00:51:35.530382+00:00 19994330.278107032180 27870000.000021260232 262864330.278124570847 1 60392.035839508 2024-03-23T00:51:36.533525+00:00 19994330.277823287994 27870000.000047937036 262864330.277867525816 1 60392.035851163 2024-03-23T00:51:37.540473+00:00 19994330.277993388474 27870000.000008087605 262864330.277997761965 1 60392.035862664 2024-03-23T00:51:38.534182+00:00 19994330.277814254165 27870000.000021744519 262864330.277832329273 1 60392.035874065 2024-03-23T00:51:39.519195+00:00 19994330.278159610927 27869999.999945174903 262864330.278101086617 1 60392.035885655 2024-03-23T00:51:40.520590+00:00 19994330.277819368988 27869999.999989885837 262864330.277805566788 1 60392.035897231 2024-03-23T00:51:41.520718+00:00 19994330.277722295374 27869999.999981351197 262864330.277699947357 1 60392.035908854 2024-03-23T00:51:42.524938+00:00 19994330.277874711901 27869999.999994639307 262864330.277865648270 1 60392.035920489 2024-03-23T00:51:43.530236+00:00 19994330.277766119689 27869999.999980229884 262864330.277742654085 1 60392.035931955 2024-03-23T00:51:44.520914+00:00 19994330.277942936867 27870000.000011079013 262864330.277950316668 1 60392.035943646 2024-03-23T00:51:45.531025+00:00 19994330.277965314686 27870000.000009525567 262864330.277971148491 1 60392.035955104 2024-03-23T00:51:46.520939+00:00 19994330.277952667326 27870000.000005163252 262864330.277954131365 1 60392.035966726 2024-03-23T00:51:47.525115+00:00 19994330.277953386307 27869999.999977633357 262864330.277927339077 1 60392.035978322 2024-03-23T00:51:48.527025+00:00 19994330.277784805745 27870000.000032469630 262864330.277813583612 1 60392.035989895 2024-03-23T00:51:49.526871+00:00 19994330.278164945543 27870000.000021860003 262864330.278183132410 1 60392.036001502 2024-03-23T00:51:50.529754+00:00 19994330.277605246753 27870000.000025384128 262864330.277626931667 1 60392.036012983 2024-03-23T00:51:51.521756+00:00 19994330.277959387749 27869999.999980017543 262864330.277935713530 1 60392.036024616 2024-03-23T00:51:52.526779+00:00 19994330.277771588415 27870000.000037293881 262864330.277805179358 1 60392.036036150 2024-03-23T00:51:53.523336+00:00 19994330.277925193310 27869999.999970793724 262864330.277892291546 1 60392.036047819 2024-03-23T00:51:54.531549+00:00 19994330.277738269418 27869999.999987557530 262864330.277722120285 1 60392.036059338 2024-03-23T00:51:55.526825+00:00 19994330.278104912490 27870000.000025525689 262864330.278126716614 1 60392.036070823 2024-03-23T00:51:56.519102+00:00 19994330.277925767004 27870000.000005211681 262864330.277927279472 1 60392.036082511 2024-03-23T00:51:57.528987+00:00 19994330.277950875461 27870000.000022407621 262864330.277969598770 1 60392.036094171 2024-03-23T00:51:58.536427+00:00 19994330.278053194284 27870000.000057443976 262864330.278106957674 1 60392.036105691 2024-03-23T00:51:59.531752+00:00 19994330.277906041592 27869999.999958164990 262864330.277860492468 1 60392.036117187 2024-03-23T00:52:00.524923+00:00 19994330.277970410883 27870000.000002875924 262864330.277969568968 1 60392.036128760 2024-03-23T00:52:01.524837+00:00 19994330.277709677815 27869999.999977577478 262864330.277683556080 1 60392.036140373 2024-03-23T00:52:02.528209+00:00 19994330.277943640947 27870000.000003572553 262864330.277943521738 1 60392.036151855 2024-03-23T00:52:03.520248+00:00 19994330.277908109128 27870000.000007946044 262864330.277912378311 1 60392.036163474 2024-03-23T00:52:04.524139+00:00 19994330.277891881764 27869999.999990984797 262864330.277879178524 1 60392.036175069 2024-03-23T00:52:05.525973+00:00 19994330.277969647199 27869999.999967083335 262864330.277933061123 1 60392.036186583 2024-03-23T00:52:06.520754+00:00 19994330.277826633304 27870000.000024430454 262864330.277847379446 1 60392.036198209 2024-03-23T00:52:07.525220+00:00 19994330.277870148420 27869999.999977771193 262864330.277844220400 1 60392.036209839 2024-03-23T00:52:08.530077+00:00 19994330.277745947242 27870000.000035375357 262864330.277777612209 1 60392.036221304 2024-03-23T00:52:09.520620+00:00 19994330.277724586427 27870000.000080756843 262864330.277801662683 1 60392.036232857 2024-03-23T00:52:10.518871+00:00 19994330.278028316796 27870000.000006761402 262864330.278031378984 1 60392.036244428 2024-03-23T00:52:11.518587+00:00 19994330.277768086642 27870000.000011142343 262864330.277775526047 1 60392.036256053 2024-03-23T00:52:12.523021+00:00 19994330.277840994298 27869999.999950997531 262864330.277788311243 1 60392.036267677 2024-03-23T00:52:13.527287+00:00 19994330.277775526047 27869999.999985609204 262864330.277757436037 1 60392.036279150 2024-03-23T00:52:14.518562+00:00 19994330.277828332037 27869999.999962929636 262864330.277787566185 1 60392.036290957 2024-03-23T00:52:15.538688+00:00 19994330.277830488980 27869999.999978080392 262864330.277804851532 1 60392.036302344 2024-03-23T00:52:16.522542+00:00 19994330.278124578297 27870000.000001482666 262864330.278122365475 1 60392.036313901 2024-03-23T00:52:17.521026+00:00 19994330.277830701321 27870000.000040087849 262864330.277867078781 1 60392.036325463 2024-03-23T00:52:18.519978+00:00 19994330.278109062463 27870000.000018496066 262864330.278123885393 1 60392.036336996 2024-03-23T00:52:19.516400+00:00 19994330.277668952942 27870000.000007770956 262864330.277673035860 1 60392.036348616 2024-03-23T00:52:20.520431+00:00 19994330.278023116291 27870000.000027805567 262864330.278047233820 1 60392.036360153 2024-03-23T00:52:21.517182+00:00 19994330.277624741197 27870000.000044044107 262864330.277665078640 1 60392.036371750 2024-03-23T00:52:22.519224+00:00 19994330.278186470270 27869999.999993972480 262864330.278176754713 1 60392.036383345 2024-03-23T00:52:23.520980+00:00 19994330.277773007751 27870000.000001370907 262864330.277770698071 1 60392.036394878 2024-03-23T00:52:24.517486+00:00 19994330.278030071408 27869999.999955061823 262864330.277981430292 1 60392.036406447 2024-03-23T00:52:25.516986+00:00 19994330.277780856937 27869999.999985039234 262864330.277762204409 1 60392.036418089 2024-03-23T00:52:26.522863+00:00 19994330.277711175382 27870000.000029116869 262864330.277736604214 1 60392.036429606 2024-03-23T00:52:27.518001+00:00 19994330.277918573469 27870000.000033657998 262864330.277948528528 1 60392.036441193 2024-03-23T00:52:28.519049+00:00 19994330.277934208512 27870000.000013630837 262864330.277944147587 1 60392.036452815 2024-03-23T00:52:29.523265+00:00 19994330.277625527233 27869999.999999951571 262864330.277621775866 1 60392.036464352 2024-03-23T00:52:30.519980+00:00 19994330.277962032706 27869999.999954652041 262864330.277912974358 1 60392.036475897 2024-03-23T00:52:31.517503+00:00 19994330.278074551374 27870000.000001486391 262864330.278072357178 1 60392.036487474 2024-03-23T00:52:32.517734+00:00 19994330.277776036412 27869999.999988466501 262864330.277760803699 1 60392.036499053 2024-03-23T00:52:33.518217+00:00 19994330.277903448790 27869999.999979995191 262864330.277879744768 1 60392.036510656 2024-03-23T00:52:34.520692+00:00 19994330.277896642685 27870000.000026181340 262864330.277919113636 1 60392.036522198 2024-03-23T00:52:35.517944+00:00 19994330.277627632022 27869999.999962009490 262864330.277585923672 1 60392.036533808 2024-03-23T00:52:36.521059+00:00 19994330.278122965246 27869999.999971043319 262864330.278090298176 1 60392.036545333 2024-03-23T00:52:37.516714+00:00 19994330.277809448540 27869999.999983754009 262864330.277789503336 1 60392.036556904 2024-03-23T00:52:38.516507+00:00 19994330.277898520231 27870000.000011175871 262864330.277906000614 1 60392.036568519 2024-03-23T00:52:39.520059+00:00 19994330.278045628220 27869999.999999444932 262864330.278041362762 1 60392.036580083 2024-03-23T00:52:40.519210+00:00 19994330.277853704989 27870000.000066787004 262864330.277916789055 1 60392.036591633 2024-03-23T00:52:41.517135+00:00 19994330.277877051383 27870000.000043973327 262864330.277917355299 1 60392.036603199 2024-03-23T00:52:42.516431+00:00 19994330.277882814407 27869999.999942228198 262864330.277821362019 1 60392.036614770 2024-03-23T00:52:43.516133+00:00 19994330.277797296643 27870000.000016663224 262864330.277810275555 1 60392.036626382 2024-03-23T00:52:44.519374+00:00 19994330.277908381075 27870000.000000171363 262864330.277904868126 1 60392.036637987 2024-03-23T00:52:45.522089+00:00 19994330.278000354767 27869999.999975044280 262864330.277971714735 1 60392.036649512 2024-03-23T00:52:46.517848+00:00 19994330.277823977172 27869999.999969746917 262864330.277790039778 1 60392.036661114 2024-03-23T00:52:47.520261+00:00 19994330.278094369918 27869999.999970249832 262864330.278060942888 1 60392.036672711 2024-03-23T00:52:48.522286+00:00 19994330.277750324458 27870000.000014126301 262864330.277760744095 1 60392.036684245 2024-03-23T00:52:49.518790+00:00 19994330.277941249311 27869999.999994724989 262864330.277932286263 1 60392.036695885 2024-03-23T00:52:50.524473+00:00 19994330.277894776314 27870000.000011522323 262864330.277902603149 1 60392.036707430 2024-03-23T00:52:51.521914+00:00 19994330.277806278318 27869999.999981936067 262864330.277784526348 1 60392.036719018 2024-03-23T00:52:52.523159+00:00 19994330.278121281415 27870000.000028092414 262864330.278145700693 1 60392.036730618 2024-03-23T00:52:53.525397+00:00 19994330.277854032815 27869999.999999772757 262864330.277850091457 1 60392.036742229 2024-03-23T00:52:54.528597+00:00 19994330.277830019593 27870000.000010464340 262864330.277836799622 1 60392.036753790 2024-03-23T00:52:55.527393+00:00 19994330.277808755636 27869999.999971225858 262864330.277776271105 1 60392.036765319 2024-03-23T00:52:56.523597+00:00 19994330.277929436415 27869999.999993488193 262864330.277919232845 1 60392.036776936 2024-03-23T00:52:57.527261+00:00 19994330.277967873961 27869999.999955717474 262864330.277919888496 1 60392.036788551 2024-03-23T00:52:58.530782+00:00 19994330.277867529541 27870000.000013772398 262864330.277877599001 1 60392.036800101 2024-03-23T00:52:59.528739+00:00 19994330.277998238802 27869999.999995701015 262864330.277990251780 1 60392.036811659 2024-03-23T00:53:00.527298+00:00 19994330.277811408043 27870000.000010900199 262864330.277818620205 1 60392.036823349 2024-03-23T00:53:01.537320+00:00 19994330.277809672058 27870000.000002678484 262864330.277808666229 1 60392.036834775 2024-03-23T00:53:02.524523+00:00 19994330.278193101287 27870000.000049211085 262864330.278238594532 1 60392.036846300 2024-03-23T00:53:03.520323+00:00 19994330.277707051486 27869999.999994222075 262864330.277697563171 1 60392.036857831 2024-03-23T00:53:04.516637+00:00 19994330.277667090297 27870000.000009685755 262864330.277673065662 1 60392.036869414 2024-03-23T00:53:05.517394+00:00 19994330.277740269899 27869999.999965831637 262864330.277702420950 1 60392.036881068 2024-03-23T00:53:06.524303+00:00 19994330.277853060514 27870000.000002235174 262864330.277851611376 1 60392.036892553 2024-03-23T00:53:07.516603+00:00 19994330.277958471328 27870000.000032603741 262864330.277987390757 1 60392.036904168 2024-03-23T00:53:08.520153+00:00 19994330.277849037200 27869999.999965935946 262864330.277811288834 1 60392.036915757 2024-03-23T00:53:09.521412+00:00 19994330.277575597167 27869999.999989483505 262864330.277561366558 1 60392.036927324 2024-03-23T00:53:10.520816+00:00 19994330.277928188443 27870000.000037513673 262864330.277962028980 1 60392.036938841 2024-03-23T00:53:11.515853+00:00 19994330.277795877308 27869999.999972887337 262864330.277765065432 1 60392.036950445 2024-03-23T00:53:12.518469+00:00 19994330.277971237898 27869999.999993942678 262864330.277961492538 1 60392.036962019 2024-03-23T00:53:13.518459+00:00 19994330.277724940330 27870000.000030700117 262864330.277751952410 1 60392.036973618 2024-03-23T00:53:14.520572+00:00 19994330.277974508703 27870000.000033251941 262864330.278004080057 1 60392.036985203 2024-03-23T00:53:15.521547+00:00 19994330.278092324734 27870000.000010762364 262864330.278099387884 1 60392.036996766 2024-03-23T00:53:16.520606+00:00 19994330.277956858277 27869999.999999675900 262864330.277952849865 1 60392.037008779 2024-03-23T00:53:17.558493+00:00 19994330.277853313833 27870000.000002425164 262864330.277852028608 1 60392.037020003 2024-03-23T00:53:18.528269+00:00 19994330.278076555580 27869999.999971617013 262864330.278044492006 1 60392.037031573 2024-03-23T00:53:19.527925+00:00 19994330.277803532779 27869999.999978765845 262864330.277778625488 1 60392.037043161 2024-03-23T00:53:20.529124+00:00 19994330.277814898640 27870000.000019934028 262864330.277831137180 1 60392.037054643 2024-03-23T00:53:21.521119+00:00 19994330.277939029038 27869999.999989230186 262864330.277924567461 1 60392.037066422 2024-03-23T00:53:22.538898+00:00 19994330.278147302568 27869999.999979890883 262864330.278123497963 1 60392.037077935 2024-03-23T00:53:23.533624+00:00 19994330.277716256678 27870000.000037871301 262864330.277750432491 1 60392.037089414 2024-03-23T00:53:24.525405+00:00 19994330.277997229248 27870000.000014524907 262864330.278008043766 1 60392.037100981 2024-03-23T00:53:25.524798+00:00 19994330.277787495404 27870000.000003464520 262864330.277787268162 1 60392.037112548 2024-03-23T00:53:26.524165+00:00 19994330.278048623353 27870000.000006876886 262864330.278051823378 1 60392.037124136 2024-03-23T00:53:27.525379+00:00 19994330.277700036764 27870000.000007826835 262864330.277704179287 1 60392.037135851 2024-03-23T00:53:28.537511+00:00 19994330.277912620455 27869999.999992184341 262864330.277901113033 1 60392.037147330 2024-03-23T00:53:29.529280+00:00 19994330.277694243938 27869999.999997906387 262864330.277688473463 1 60392.037158766 2024-03-23T00:53:30.517385+00:00 19994330.277896415442 27869999.999993447214 262864330.277886152267 1 60392.037170388 2024-03-23T00:53:31.521519+00:00 19994330.277798131108 27869999.999979462475 262864330.277773916721 1 60392.037181982 2024-03-23T00:53:32.523215+00:00 19994330.278007280082 27869999.999974485487 262864330.277978062630 1 60392.037193570 2024-03-23T00:53:33.524495+00:00 19994330.278219465166 27870000.000034753233 262864330.278250515461 1 60392.037205296 2024-03-23T00:53:34.537546+00:00 19994330.277948893607 27869999.999962702394 262864330.277907878160 1 60392.037216798 2024-03-23T00:53:35.531378+00:00 19994330.277755070478 27869999.999992284924 262864330.277743667364 1 60392.037228221 2024-03-23T00:53:36.518316+00:00 19994330.278103183955 27870000.000024937093 262864330.278124421835 1 60392.037239843 2024-03-23T00:53:37.522412+00:00 19994330.278046853840 27870000.000006966293 262864330.278050124645 1 60392.037251429 2024-03-23T00:53:38.523482+00:00 19994330.277992546558 27869999.999997287989 262864330.277986139059 1 60392.037263117 2024-03-23T00:53:39.533330+00:00 19994330.277748342603 27869999.999972999096 262864330.277717649937 1 60392.037274543 2024-03-23T00:53:40.520480+00:00 19994330.277916777879 27869999.999993447214 262864330.277906537056 1 60392.037286139 2024-03-23T00:53:41.522428+00:00 19994330.277848221362 27869999.999980747700 262864330.277825266123 1 60392.037297898 2024-03-23T00:53:42.538377+00:00 19994330.278002534062 27869999.999961141497 262864330.277959972620 1 60392.037309245 2024-03-23T00:53:43.518771+00:00 19994330.277687173337 27870000.000060331076 262864330.277743786573 1 60392.037320892 2024-03-23T00:53:44.525043+00:00 19994330.278050929308 27869999.999992478639 262864330.278039723635 1 60392.037332376 2024-03-23T00:53:45.517221+00:00 19994330.277953036129 27870000.000040996820 262864330.277990341187 1 60392.037344120 2024-03-23T00:53:46.531921+00:00 19994330.277860112488 27870000.000018756837 262864330.277875155210 1 60392.037355636 2024-03-23T00:53:47.526982+00:00 19994330.277966350317 27870000.000036668032 262864330.277999311686 1 60392.037367312 2024-03-23T00:53:48.535791+00:00 19994330.277630593628 27869999.999980449677 262864330.277607351542 1 60392.037378754 2024-03-23T00:53:49.524344+00:00 19994330.278037898242 27870000.000037323684 262864330.278071522713 1 60392.037390306 2024-03-23T00:53:50.522388+00:00 19994330.278047457337 27869999.999973498285 262864330.278017282486 1 60392.037401967 2024-03-23T00:53:51.529907+00:00 19994330.277836475521 27869999.999977152795 262864330.277809917927 1 60392.037413423 2024-03-23T00:53:52.519724+00:00 19994330.277883630246 27869999.999992128462 262864330.277872055769 1 60392.037425029 2024-03-23T00:53:53.522508+00:00 19994330.277922257781 27869999.999985191971 262864330.277903735638 1 60392.037436551 2024-03-23T00:53:54.518024+00:00 19994330.278011411428 27869999.999993480742 262864330.278001189232 1 60392.037448225 2024-03-23T00:53:55.526653+00:00 19994330.277670860291 27869999.999984439462 262864330.277651607990 1 60392.037459888 2024-03-23T00:53:56.534379+00:00 19994330.277893345803 27869999.999990474433 262864330.277880102396 1 60392.037471465 2024-03-23T00:53:57.534537+00:00 19994330.277842871845 27870000.000023167580 262864330.277862340212 1 60392.037482958 2024-03-23T00:53:58.527544+00:00 19994330.277763903141 27869999.999995000660 262864330.277755200863 1 60392.037494643 2024-03-23T00:53:59.537160+00:00 19994330.278029415756 27870000.000038143247 262864330.278063863516 1 60392.037505987 2024-03-23T00:54:00.517248+00:00 19994330.277950637043 27870000.000005856156 262864330.277952790260 1 60392.037517749 2024-03-23T00:54:01.533524+00:00 19994330.277936711907 27870000.000023636967 262864330.277956664562 1 60392.037529224 2024-03-23T00:54:02.524961+00:00 19994330.278038971126 27869999.999983094633 262864330.278018385172 1 60392.037540799 2024-03-23T00:54:03.525083+00:00 19994330.277587432414 27869999.999969411641 262864330.277553170919 1 60392.037552342 2024-03-23T00:54:04.522339+00:00 19994330.277837537229 27869999.999995570630 262864330.277829408646 1 60392.037563917 2024-03-23T00:54:05.522468+00:00 19994330.277921471745 27870000.000002767891 262864330.277920544147 1 60392.037575550 2024-03-23T00:54:06.527553+00:00 19994330.277744445950 27870000.000014312565 262864330.277755051851 1 60392.037587093 2024-03-23T00:54:07.524868+00:00 19994330.277997158468 27870000.000005610287 262864330.277999073267 1 60392.037598677 2024-03-23T00:54:08.525669+00:00 19994330.278118833899 27869999.999987032264 262864330.278102159500 1 60392.037610227 2024-03-23T00:54:09.523655+00:00 19994330.278053782880 27870000.000039752573 262864330.278089851141 1 60392.037621819 2024-03-23T00:54:10.525206+00:00 19994330.277756817639 27870000.000018786639 262864330.277771890163 1 60392.037633374 2024-03-23T00:54:11.523515+00:00 19994330.277836393565 27870000.000020857900 262864330.277853548527 1 60392.037644931 2024-03-23T00:54:12.522041+00:00 19994330.277892086655 27870000.000000253320 262864330.277888625860 1 60392.037656477 2024-03-23T00:54:13.519567+00:00 19994330.278160948306 27869999.999963499606 262864330.278120756149 1 60392.037668080 2024-03-23T00:54:14.522105+00:00 19994330.277676712722 27870000.000015053898 262864330.277688056231 1 60392.037679709 2024-03-23T00:54:15.526897+00:00 19994330.277807042003 27869999.999973874539 262864330.277777194977 1 60392.037691297 2024-03-23T00:54:16.528099+00:00 19994330.278174560517 27870000.000035766512 262864330.278206616640 1 60392.037702858 2024-03-23T00:54:17.526951+00:00 19994330.277627248317 27870000.000005207956 262864330.277628779411 1 60392.037714357 2024-03-23T00:54:18.520447+00:00 19994330.278125718236 27870000.000040758401 262864330.278162777424 1 60392.037725911 2024-03-23T00:54:19.518692+00:00 19994330.277774035931 27869999.999972693622 262864330.277743041515 1 60392.037737480 2024-03-23T00:54:20.518282+00:00 19994330.278036072850 27870000.000046394765 262864330.278078794479 1 60392.037749137 2024-03-23T00:54:21.525397+00:00 19994330.277883000672 27869999.999971006066 262864330.277850300074 1 60392.037760638 2024-03-23T00:54:22.519099+00:00 19994330.277813393623 27869999.999988812953 262864330.277798533440 1 60392.037772201 2024-03-23T00:54:23.518117+00:00 19994330.278067965060 27869999.999976158142 262864330.278040438890 1 60392.037783771 2024-03-23T00:54:24.517851+00:00 19994330.277813624591 27870000.000023230910 262864330.277833163738 1 60392.037795385 2024-03-23T00:54:25.521285+00:00 19994330.278034660965 27869999.999976821244 262864330.278007775545 1 60392.037806935 2024-03-23T00:54:26.519186+00:00 19994330.278078150004 27870000.000002786517 262864330.278077244759 1 60392.037818504 2024-03-23T00:54:27.518799+00:00 19994330.277834933251 27870000.000008914620 262864330.277840137482 1 60392.037830054 2024-03-23T00:54:28.516682+00:00 19994330.277947831899 27870000.000030543655 262864330.277974694967 1 60392.037841732 2024-03-23T00:54:29.525656+00:00 19994330.277738515288 27870000.000051978976 262864330.277786791325 1 60392.037853250 2024-03-23T00:54:30.520846+00:00 19994330.278008550406 27869999.999989200383 262864330.277994066477 1 60392.037864799 2024-03-23T00:54:31.518583+00:00 19994330.277737043798 27869999.999988142401 262864330.277721494436 1 60392.037876387 2024-03-23T00:54:32.519829+00:00 19994330.277775131166 27870000.000017464161 262864330.277788907290 1 60392.037887957 2024-03-23T00:54:33.519475+00:00 19994330.277701567858 27869999.999974634498 262864330.277672499418 1 60392.037899569 2024-03-23T00:54:34.522762+00:00 19994330.277846168727 27870000.000003278255 262864330.277845740318 1 60392.037911157 2024-03-23T00:54:35.523922+00:00 19994330.277986586094 27869999.999949399382 262864330.277932286263 1 60392.037922726 2024-03-23T00:54:36.523552+00:00 19994330.277667578310 27869999.999978493899 262864330.277642369270 1 60392.037934299 2024-03-23T00:54:37.523419+00:00 19994330.278104353696 27870000.000016890466 262864330.278117567301 1 60392.037946190 2024-03-23T00:54:38.550796+00:00 19994330.277570661157 27870000.000021692365 262864330.277588665485 1 60392.037957487 2024-03-23T00:54:39.526876+00:00 19994330.278025325388 27870000.000029813498 262864330.278051435947 1 60392.037969003 2024-03-23T00:54:40.521849+00:00 19994330.277945525944 27870000.000043276697 262864330.277985095978 1 60392.037980557 2024-03-23T00:54:41.520151+00:00 19994330.277845669538 27869999.999974366277 262864330.277816355228 1 60392.037992134 2024-03-23T00:54:42.520379+00:00 19994330.277729295194 27869999.999978441745 262864330.277704060078 1 60392.038003750 2024-03-23T00:54:43.523985+00:00 19994330.278060395271 27869999.999970640987 262864330.278027355671 1 60392.038015261 2024-03-23T00:54:44.518599+00:00 19994330.278149563819 27869999.999975267798 262864330.278121143579 1 60392.038026839 2024-03-23T00:54:45.518870+00:00 19994330.277570310980 27870000.000001743436 262864330.277568340302 1 60392.038038495 2024-03-23T00:54:46.526017+00:00 19994330.278091274202 27869999.999986071140 262864330.278073668480 1 60392.038050042 2024-03-23T00:54:47.523578+00:00 19994330.277947872877 27869999.999998103827 262864330.277942270041 1 60392.038061577 2024-03-23T00:54:48.520257+00:00 19994330.277868848294 27869999.999973073602 262864330.277838200331 1 60392.038073153 2024-03-23T00:54:49.520416+00:00 19994330.277839258313 27869999.999983001500 262864330.277818560600 1 60392.038084738 2024-03-23T00:54:50.521393+00:00 19994330.278258047998 27870000.000025056303 262864330.278279423714 1 60392.038096271 2024-03-23T00:54:51.517760+00:00 19994330.277755405754 27870000.000049043447 262864330.277800768614 1 60392.038107886 2024-03-23T00:54:52.521351+00:00 19994330.277864344418 27870000.000008482486 262864330.277869135141 1 60392.038119456 2024-03-23T00:54:53.521032+00:00 19994330.277873687446 27870000.000004690140 262864330.277874678373 1 60392.038131015 2024-03-23T00:54:54.519722+00:00 19994330.278072226793 27870000.000026933849 262864330.278095483780 1 60392.038142574 2024-03-23T00:54:55.518409+00:00 19994330.277918145061 27870000.000032216311 262864330.277946650982 1 60392.038154123 2024-03-23T00:54:56.516215+00:00 19994330.278043564409 27869999.999999944121 262864330.278039813042 1 60392.038165728 2024-03-23T00:54:57.518858+00:00 19994330.277896951884 27870000.000032782555 262864330.277926027775 1 60392.038177323 2024-03-23T00:54:58.520718+00:00 19994330.277723819017 27869999.999951977283 262864330.277672111988 1 60392.038188836 2024-03-23T00:54:59.515396+00:00 19994330.277749467641 27870000.000017777085 262864330.277763545513 1 60392.038200465 2024-03-23T00:55:00.520134+00:00 19994330.277966734022 27870000.000009756535 262864330.277972787619 1 60392.038212000 2024-03-23T00:55:01.516858+00:00 19994330.278006125242 27869999.999959141016 262864330.277961581945 1 60392.038223627 2024-03-23T00:55:02.521337+00:00 19994330.277838226408 27870000.000041041523 262864330.277875572443 1 60392.038235197 2024-03-23T00:55:03.521038+00:00 19994330.277989946306 27870000.000068552792 262864330.278054803610 1 60392.038246847 2024-03-23T00:55:04.527605+00:00 19994330.277909141034 27869999.999986797571 262864330.277892231941 1 60392.038258403 2024-03-23T00:55:05.525961+00:00 19994330.277776468545 27869999.999951358885 262864330.277724146843 1 60392.038269910 2024-03-23T00:55:06.520229+00:00 19994330.277919903398 27870000.000015746802 262864330.277931928635 1 60392.038281530 2024-03-23T00:55:07.524194+00:00 19994330.277728449553 27869999.999960646033 262864330.277685403824 1 60392.038293230 2024-03-23T00:55:08.535117+00:00 19994330.277893163264 27870000.000008959323 262864330.277898430824 1 60392.038304654 2024-03-23T00:55:09.522115+00:00 19994330.278139229864 27869999.999981790781 262864330.278117328882 1 60392.038316187 2024-03-23T00:55:10.518531+00:00 19994330.277887556702 27869999.999992337078 262864330.277876198292 1 60392.038327835 2024-03-23T00:55:11.524916+00:00 19994330.277531370521 27869999.999967664480 262864330.277495324612 1 60392.038339397 2024-03-23T00:55:12.523891+00:00 19994330.278164781630 27870000.000042885542 262864330.278203964233 1 60392.038351046 2024-03-23T00:55:13.530382+00:00 19994330.278204608709 27869999.999994847924 262864330.278195768595 1 60392.038362535 2024-03-23T00:55:14.522984+00:00 19994330.277872577310 27869999.999979224056 262864330.277848124504 1 60392.038374179 2024-03-23T00:55:15.529029+00:00 19994330.277723159641 27870000.000004872680 262864330.277724355459 1 60392.038385723 2024-03-23T00:55:16.526453+00:00 19994330.278119385242 27870000.000014048070 262864330.278129726648 1 60392.038397268 2024-03-23T00:55:17.523938+00:00 19994330.277780421078 27869999.999972231686 262864330.277748942375 1 60392.038408910 2024-03-23T00:55:18.529858+00:00 19994330.277701098472 27869999.999994404614 262864330.277691811323 1 60392.038420345 2024-03-23T00:55:19.517787+00:00 19994330.277722217143 27869999.999980829656 262864330.277699351311 1 60392.038431919 2024-03-23T00:55:20.517824+00:00 19994330.277728434652 27870000.000007294118 262864330.277732044458 1 60392.038443523 2024-03-23T00:55:21.520346+00:00 19994330.277948472649 27870000.000000189990 262864330.277944952250 1 60392.038455084 2024-03-23T00:55:22.519208+00:00 19994330.277955908328 27870000.000046618283 262864330.277998834848 1 60392.038466679 2024-03-23T00:55:23.521110+00:00 19994330.277772899717 27869999.999993290752 262864330.277762502432 1 60392.038478204 2024-03-23T00:55:24.516813+00:00 19994330.277911368757 27870000.000046614558 262864330.277954280376 1 60392.038489852 2024-03-23T00:55:25.523223+00:00 19994330.278151925653 27869999.999974884093 262864330.278123110533 1 60392.038501347 2024-03-23T00:55:26.516397+00:00 19994330.277602847666 27870000.000052031130 262864330.277651190758 1 60392.038512943 2024-03-23T00:55:27.518263+00:00 19994330.277973454446 27869999.999958731234 262864330.277928471565 1 60392.038524564 2024-03-23T00:55:28.522324+00:00 19994330.277934942394 27869999.999953392893 262864330.277884632349 1 60392.038536073 2024-03-23T00:55:29.516726+00:00 19994330.277917277068 27869999.999978534877 262864330.277892112732 1 60392.038547669 2024-03-23T00:55:30.518572+00:00 19994330.277966767550 27869999.999975595623 262864330.277938663960 1 60392.038559225 2024-03-23T00:55:31.517090+00:00 19994330.277791693807 27869999.999982066453 262864330.277770042419 1 60392.038570861 2024-03-23T00:55:32.522412+00:00 19994330.277969971299 27869999.999957814813 262864330.277924060822 1 60392.038582419 2024-03-23T00:55:33.520992+00:00 19994330.277999788523 27869999.999974533916 262864330.277970641851 1 60392.038593929 2024-03-23T00:55:34.515454+00:00 19994330.277583584189 27870000.000026840717 262864330.277606725693 1 60392.038605553 2024-03-23T00:55:35.519744+00:00 19994330.277961615473 27869999.999989364296 262864330.277947276831 1 60392.038617088 2024-03-23T00:55:36.516387+00:00 19994330.278027262539 27870000.000020392239 262864330.278043955564 1 60392.038628694 2024-03-23T00:55:37.519181+00:00 19994330.278024204075 27869999.999973431230 262864330.277993917465 1 60392.038640273 2024-03-23T00:55:38.519619+00:00 19994330.278041750193 27870000.000008337200 262864330.278046399355 1 60392.038651869 2024-03-23T00:55:39.521449+00:00 19994330.277842558920 27869999.999970819801 262864330.277809679508 1 60392.038663425 2024-03-23T00:55:40.519928+00:00 19994330.277979366481 27869999.999978967011 262864330.277954638004 1 60392.038675011 2024-03-23T00:55:41.520941+00:00 19994330.277735121548 27869999.999972663820 262864330.277704089880 1 60392.038686584 2024-03-23T00:55:42.520874+00:00 19994330.277981273830 27870000.000006839633 262864330.277984440327 1 60392.038698190 2024-03-23T00:55:43.523642+00:00 19994330.277731973678 27869999.999979611486 262864330.277707904577 1 60392.038709706 2024-03-23T00:55:44.518567+00:00 19994330.277992863208 27869999.999984089285 262864330.277973264456 1 60392.038721303 2024-03-23T00:55:45.520577+00:00 19994330.277683921158 27870000.000004459172 262864330.277684688568 1 60392.038732878 2024-03-23T00:55:46.520683+00:00 19994330.277815539390 27869999.999986160547 262864330.277798026800 1 60392.038744429 2024-03-23T00:55:47.518650+00:00 19994330.277923323214 27870000.000024463981 262864330.277944087982 1 60392.038755994 2024-03-23T00:55:48.517887+00:00 19994330.277972850949 27870000.000005088747 262864330.277974247932 1 60392.038767612 2024-03-23T00:55:49.521621+00:00 19994330.277963157743 27869999.999970961362 262864330.277930438519 1 60392.038779199 2024-03-23T00:55:50.522824+00:00 19994330.277835659683 27869999.999947410077 262864330.277779370546 1 60392.038790753 2024-03-23T00:55:51.521026+00:00 19994330.277903135866 27869999.999996714294 262864330.277896165848 1 60392.038802354 2024-03-23T00:55:52.523358+00:00 19994330.277854409069 27869999.999959040433 262864330.277809768915 1 60392.038813842 2024-03-23T00:55:53.515919+00:00 19994330.277660567313 27870000.000004597008 262864330.277661472559 1 60392.038825420 2024-03-23T00:55:54.516267+00:00 19994330.278024990112 27870000.000014357269 262864330.278035670519 1 60392.038837008 2024-03-23T00:55:55.517495+00:00 19994330.277854163200 27869999.999988134950 262864330.277838617563 1 60392.038848573 2024-03-23T00:55:56.516731+00:00 19994330.278064448386 27870000.000038195401 262864330.278098970652 1 60392.038860152 2024-03-23T00:55:57.517189+00:00 19994330.277877401561 27870000.000010665506 262864330.277884364128 1 60392.038871727 2024-03-23T00:55:58.517189+00:00 19994330.277846071869 27870000.000005632639 262864330.277848005295 1 60392.038883325 2024-03-23T00:55:59.519295+00:00 19994330.277853403240 27870000.000017028302 262864330.277866721153 1 60392.038894912 2024-03-23T00:56:00.520435+00:00 19994330.277900766581 27869999.999985780567 262864330.277882844210 1 60392.038906497 2024-03-23T00:56:01.521391+00:00 19994330.277732446790 27869999.999980021268 262864330.277708768845 1 60392.038918173 2024-03-23T00:56:02.530151+00:00 19994330.277999971062 27869999.999993298203 262864330.277989566326 1 60392.038929720 2024-03-23T00:56:03.527798+00:00 19994330.277603961527 27869999.999979041517 262864330.277579307556 1 60392.038941286 2024-03-23T00:56:04.527075+00:00 19994330.277906630188 27869999.999996945262 262864330.277899891138 1 60392.038952904 2024-03-23T00:56:05.530904+00:00 19994330.278146021068 27869999.999993100762 262864330.278135418892 1 60392.038964421 2024-03-23T00:56:06.525938+00:00 19994330.277799852192 27869999.999996535480 262864330.277792692184 1 60392.038975990 2024-03-23T00:56:07.525565+00:00 19994330.277995914221 27869999.999963622540 262864330.277955830097 1 60392.038987677 2024-03-23T00:56:08.535263+00:00 19994330.277928311378 27870000.000026699156 262864330.277951329947 1 60392.038999230 2024-03-23T00:56:09.533488+00:00 19994330.277746286243 27870000.000060420483 262864330.277803003788 1 60392.039010747 2024-03-23T00:56:10.528575+00:00 19994330.277834031731 27869999.999988108873 262864330.277818441391 1 60392.039022358 2024-03-23T00:56:11.531753+00:00 19994330.277909580618 27870000.000020541251 262864330.277926415205 1 60392.039033872 2024-03-23T00:56:12.526528+00:00 19994330.277938295156 27870000.000003878027 262864330.277938485146 1 60392.039045532 2024-03-23T00:56:13.533980+00:00 19994330.277781326324 27869999.999964527786 262864330.277742177248 1 60392.039057023 2024-03-23T00:56:14.526796+00:00 19994330.277824517339 27869999.999993063509 262864330.277813881636 1 60392.039068666 2024-03-23T00:56:15.532768+00:00 19994330.278144668788 27870000.000007025898 262864330.278147995472 1 60392.039080383 2024-03-23T00:56:16.545080+00:00 19994330.277902275324 27869999.999991953373 262864330.277890533209 1 60392.039091725 2024-03-23T00:56:17.525086+00:00 19994330.277816895396 27870000.000012181699 262864330.277825385332 1 60392.039103342 2024-03-23T00:56:18.528781+00:00 19994330.277708772570 27869999.999997075647 262864330.277702152729 1 60392.039114801 2024-03-23T00:56:19.518841+00:00 19994330.277820825577 27870000.000030349940 262864330.277847468853 1 60392.039126908 2024-03-23T00:56:20.564903+00:00 19994330.277893826365 27870000.000031355768 262864330.277921497822 1 60392.039137949 2024-03-23T00:56:21.518785+00:00 19994330.277927704155 27870000.000037707388 262864330.277961701155 1 60392.039149640 2024-03-23T00:56:22.528888+00:00 19994330.277957942337 27869999.999995019287 262864330.277949273586 1 60392.039161168 2024-03-23T00:56:23.524926+00:00 19994330.277841854841 27869999.999970946461 262864330.277809113264 1 60392.039172890 2024-03-23T00:56:24.537716+00:00 19994330.277843151242 27869999.999978099018 262864330.277817547321 1 60392.039184787 2024-03-23T00:56:25.565627+00:00 19994330.277964722365 27869999.999980073422 262864330.277941077948 1 60392.039195890 2024-03-23T00:56:26.524917+00:00 19994330.278068535030 27869999.999996952713 262864330.278061807156 1 60392.039207445 2024-03-23T00:56:27.523225+00:00 19994330.277789928019 27869999.999969396740 262864330.277755618095 1 60392.039218997 2024-03-23T00:56:28.521341+00:00 19994330.278028510511 27870000.000011947006 262864330.278036773205 1 60392.039230638 2024-03-23T00:56:29.527084+00:00 19994330.277895335108 27870000.000044245273 262864330.277935892344 1 60392.039242215 2024-03-23T00:56:30.527420+00:00 19994330.277747146785 27870000.000009935349 262864330.277753382921 1 60392.039253686 2024-03-23T00:56:31.518464+00:00 19994330.277848117054 27870000.000031672418 262864330.277876108885 1 60392.039265253 2024-03-23T00:56:32.517848+00:00 19994330.277883488685 27870000.000025395304 262864330.277905195951 1 60392.039276836 2024-03-23T00:56:33.518684+00:00 19994330.277947682887 27870000.000026427209 262864330.277970433235 1 60392.039288450 2024-03-23T00:56:34.522097+00:00 19994330.277846835554 27869999.999952279031 262864330.277795433998 1 60392.039300014 2024-03-23T00:56:35.521228+00:00 19994330.277693547308 27870000.000001732260 262864330.277691572905 1 60392.039311561 2024-03-23T00:56:36.518861+00:00 19994330.277951292694 27869999.999959420413 262864330.277907013893 1 60392.039323151 2024-03-23T00:56:37.520224+00:00 19994330.277743585408 27869999.999960746616 262864330.277700632811 1 60392.039334713 2024-03-23T00:56:38.519235+00:00 19994330.278047479689 27870000.000029060990 262864330.278072834015 1 60392.039346346 2024-03-23T00:56:39.524305+00:00 19994330.277798425406 27869999.999984305352 262864330.277779012918 1 60392.039357878 2024-03-23T00:56:40.520701+00:00 19994330.278148524463 27870000.000011350960 262864330.278156191111 1 60392.039369442 2024-03-23T00:56:41.519748+00:00 19994330.277839943767 27869999.999999880791 262864330.277836143970 1 60392.039381077 2024-03-23T00:56:42.525067+00:00 19994330.277827933431 27869999.999991513789 262864330.277815759182 1 60392.039392569 2024-03-23T00:56:43.517949+00:00 19994330.277664490044 27870000.000013470650 262864330.277674257755 1 60392.039404142 2024-03-23T00:56:44.517827+00:00 19994330.278000157326 27869999.999944362789 262864330.277940809727 1 60392.039415717 2024-03-23T00:56:45.517915+00:00 19994330.277860276401 27869999.999973211437 262864330.277829796076 1 60392.039427282 2024-03-23T00:56:46.517140+00:00 19994330.277967896312 27869999.999990254641 262864330.277954459190 1 60392.039438894 2024-03-23T00:56:47.520498+00:00 19994330.277440801263 27870000.000023126602 262864330.277460217476 1 60392.039450421 2024-03-23T00:56:48.516323+00:00 19994330.277835253626 27869999.999981485307 262864330.277813047171 1 60392.039461984 2024-03-23T00:56:49.515407+00:00 19994330.277853064239 27869999.999997597188 262864330.277846962214 1 60392.039473585 2024-03-23T00:56:50.517729+00:00 19994330.277857560664 27870000.000013396144 262864330.277867287397 1 60392.039485191 2024-03-23T00:56:51.520535+00:00 19994330.277797475457 27870000.000035561621 262864330.277829349041 1 60392.039496741 2024-03-23T00:56:52.518431+00:00 19994330.277988869697 27870000.000033620745 262864330.278018802404 1 60392.039508309 2024-03-23T00:56:53.517884+00:00 19994330.277756731957 27869999.999979093671 262864330.277732104063 1 60392.039519912 2024-03-23T00:56:54.520384+00:00 19994330.277823377401 27869999.999969400465 262864330.277789086103 1 60392.039531439 2024-03-23T00:56:55.516277+00:00 19994330.277797888964 27869999.999966390431 262864330.277760565281 1 60392.039543017 2024-03-23T00:56:56.516649+00:00 19994330.277960762382 27869999.999980635941 262864330.277937710285 1 60392.039554593 2024-03-23T00:56:57.516858+00:00 19994330.278022397310 27870000.000019814819 262864330.278038531542 1 60392.039566158 2024-03-23T00:56:58.516028+00:00 19994330.277997840196 27869999.999968446791 262864330.277962595224 1 60392.039577745 2024-03-23T00:56:59.517164+00:00 19994330.277971625328 27870000.000000547618 262864330.277968466282 1 60392.039589286 2024-03-23T00:57:00.514350+00:00 19994330.278007317334 27869999.999972611666 262864330.277976244688 1 60392.039600921 2024-03-23T00:57:01.519611+00:00 19994330.277867086232 27869999.999998416752 262864330.277861803770 1 60392.039612544 2024-03-23T00:57:02.523805+00:00 19994330.277933429927 27870000.000069070607 262864330.277998805046 1 60392.039624057 2024-03-23T00:57:03.518486+00:00 19994330.278006132692 27869999.999993707985 262864330.277996152639 1 60392.039635638 2024-03-23T00:57:04.519157+00:00 19994330.278002262115 27869999.999997012317 262864330.277995586395 1 60392.039647231 2024-03-23T00:57:05.520783+00:00 19994330.277769811451 27870000.000045068562 262864330.277811169624 1 60392.039658843 2024-03-23T00:57:06.524015+00:00 19994330.277746506035 27869999.999938089401 262864330.277680903673 1 60392.039670459 2024-03-23T00:57:07.527667+00:00 19994330.278081592172 27870000.000012293458 262864330.278090178967 1 60392.039681999 2024-03-23T00:57:08.524687+00:00 19994330.277722094208 27869999.999994918704 262864330.277713328600 1 60392.039693644 2024-03-23T00:57:09.530816+00:00 19994330.277920659631 27869999.999978914857 262864330.277895867825 1 60392.039705140 2024-03-23T00:57:10.524092+00:00 19994330.278008338064 27870000.000003315508 262864330.278007954359 1 60392.039716702 2024-03-23T00:57:11.523053+00:00 19994330.277952991426 27869999.999994084239 262864330.277943402529 1 60392.039728323 2024-03-23T00:57:12.527106+00:00 19994330.278035331517 27869999.999999463558 262864330.278031110764 1 60392.039739807 2024-03-23T00:57:13.519288+00:00 19994330.277911104262 27870000.000030796975 262864330.277938187122 1 60392.039751380 2024-03-23T00:57:14.519217+00:00 19994330.277774311602 27870000.000040102750 262864330.277810722589 1 60392.039762954 2024-03-23T00:57:15.519223+00:00 19994330.277961526066 27870000.000030927360 262864330.277988761663 1 60392.039774501 2024-03-23T00:57:16.516842+00:00 19994330.277767047286 27869999.999988056719 262864330.277751386166 1 60392.039786162 2024-03-23T00:57:17.524410+00:00 19994330.277840342373 27870000.000011708587 262864330.277848362923 1 60392.039797659 2024-03-23T00:57:18.517750+00:00 19994330.278184100986 27870000.000010218471 262864330.278190612793 1 60392.039809293 2024-03-23T00:57:19.522935+00:00 19994330.277774106711 27870000.000004254282 262864330.277774661779 1 60392.039820798 2024-03-23T00:57:20.516905+00:00 19994330.277673151344 27870000.000032190233 262864330.277701646090 1 60392.039832375 2024-03-23T00:57:21.517159+00:00 19994330.278046373278 27870000.000021371990 262864330.278064042330 1 60392.039843954 2024-03-23T00:57:22.517629+00:00 19994330.278034914285 27869999.999991443008 262864330.278022676706 1 60392.039855517 2024-03-23T00:57:23.516699+00:00 19994330.277745477855 27870000.000040315092 262864330.277782112360 1 60392.039867156 2024-03-23T00:57:24.522286+00:00 19994330.277796778828 27870000.000025726855 262864330.277818799019 1 60392.039878659 2024-03-23T00:57:25.516111+00:00 19994330.277828369290 27870000.000010263175 262864330.277834922075 1 60392.039890261 2024-03-23T00:57:26.518593+00:00 19994330.277832556516 27869999.999986492097 262864330.277815371752 1 60392.039901827 2024-03-23T00:57:27.517835+00:00 19994330.278091225773 27869999.999986924231 262864330.278074443340 1 60392.039913379 2024-03-23T00:57:28.515930+00:00 19994330.278025969863 27869999.999979723245 262864330.278002023697 1 60392.039924993 2024-03-23T00:57:29.519410+00:00 19994330.277721501887 27869999.999995592982 262864330.277713388205 1 60392.039936636 2024-03-23T00:57:30.525298+00:00 19994330.277921345085 27869999.999954205006 262864330.277871847153 1 60392.039948130 2024-03-23T00:57:31.518488+00:00 19994330.277611039579 27870000.000005017966 262864330.277612358332 1 60392.039959730 2024-03-23T00:57:32.520688+00:00 19994330.277735747397 27870000.000019527972 262864330.277751564980 1 60392.039971276 2024-03-23T00:57:33.518222+00:00 19994330.278108637780 27870000.000022262335 262864330.278127193451 1 60392.039982873 2024-03-23T00:57:34.520179+00:00 19994330.277886569500 27869999.999977488071 262864330.277860373259 1 60392.039994488 2024-03-23T00:57:35.523793+00:00 19994330.277836512774 27870000.000009391457 262864330.277842193842 1 60392.040006007 2024-03-23T00:57:36.518968+00:00 19994330.278080418706 27870000.000035304576 262864330.278112053871 1 60392.040017596 2024-03-23T00:57:37.520309+00:00 19994330.277739863843 27870000.000023726374 262864330.277759879827 1 60392.040029244 2024-03-23T00:57:38.526680+00:00 19994330.277984365821 27869999.999984066933 262864330.277964711189 1 60392.040040782 2024-03-23T00:57:39.523525+00:00 19994330.278055064380 27869999.999990448356 262864330.278041839600 1 60392.040052293 2024-03-23T00:57:40.518152+00:00 19994330.278137832880 27869999.999998979270 262864330.278133124113 1 60392.040063864 2024-03-23T00:57:41.517853+00:00 19994330.277826391160 27870000.000019602478 262864330.277842313051 1 60392.040075467 2024-03-23T00:57:42.520325+00:00 19994330.277902655303 27869999.999987404794 262864330.277886360884 1 60392.040087086 2024-03-23T00:57:43.524246+00:00 19994330.277699954808 27869999.999964043498 262864330.277660310268 1 60392.040098635 2024-03-23T00:57:44.522008+00:00 19994330.277737881988 27869999.999999266118 262864330.277733445168 1 60392.040110152 2024-03-23T00:57:45.517106+00:00 19994330.277828011662 27870000.000037122518 262864330.277861446142 1 60392.040121721 2024-03-23T00:57:46.516713+00:00 19994330.277832008898 27870000.000034347177 262864330.277862638235 1 60392.040133293 2024-03-23T00:57:47.516523+00:00 19994330.278009526432 27870000.000033605844 262864330.278039455414 1 60392.040144881 2024-03-23T00:57:48.517756+00:00 19994330.277734871954 27869999.999979868531 262864330.277711033821 1 60392.040156479 2024-03-23T00:57:49.519771+00:00 19994330.278111051768 27869999.999978307635 262864330.278085649014 1 60392.040168065 2024-03-23T00:57:50.520786+00:00 19994330.277779351920 27870000.000005543232 262864330.277781188488 1 60392.040179596 2024-03-23T00:57:51.517100+00:00 19994330.278039790690 27869999.999993555248 262864330.278029650450 1 60392.040191183 2024-03-23T00:57:52.518211+00:00 19994330.277856674045 27869999.999963663518 262864330.277816653252 1 60392.040202742 2024-03-23T00:57:53.516931+00:00 19994330.277987871319 27869999.999995626509 262864330.277979791164 1 60392.040214339 2024-03-23T00:57:54.518867+00:00 19994330.278002347797 27869999.999995175749 262864330.277993828058 1 60392.040225899 2024-03-23T00:57:55.517659+00:00 19994330.278017736971 27870000.000002913177 262864330.278016954660 1 60392.040237445 2024-03-23T00:57:56.515268+00:00 19994330.277683280408 27870000.000053759664 262864330.277733355761 1 60392.040249063 2024-03-23T00:57:57.519005+00:00 19994330.278077632189 27870000.000019613653 262864330.278093546629 1 60392.040260610 2024-03-23T00:57:58.516670+00:00 19994330.278050877154 27870000.000038877130 262864330.278086036444 1 60392.040272295 2024-03-23T00:57:59.526266+00:00 19994330.277941334993 27869999.999976780266 262864330.277914434671 1 60392.040283803 2024-03-23T00:58:00.520556+00:00 19994330.277753669769 27870000.000023122877 262864330.277773112059 1 60392.040295380 2024-03-23T00:58:01.520817+00:00 19994330.277833331376 27870000.000003375113 262864330.277833014727 1 60392.040306992 2024-03-23T00:58:02.524125+00:00 19994330.277916856110 27869999.999981246889 262864330.277894407511 1 60392.040318565 2024-03-23T00:58:03.523967+00:00 19994330.278096579015 27870000.000005062670 262864330.278097957373 1 60392.040330119 2024-03-23T00:58:04.522281+00:00 19994330.278024550527 27869999.999998867512 262864330.278019726276 1 60392.040341720 2024-03-23T00:58:05.524638+00:00 19994330.277843274176 27869999.999995019287 262864330.277834594250 1 60392.040353270 2024-03-23T00:58:06.522553+00:00 19994330.277961146086 27870000.000013165176 262864330.277970612049 1 60392.040364801 2024-03-23T00:58:07.518788+00:00 19994330.277968723327 27870000.000034667552 262864330.277999699116 1 60392.040376535 2024-03-23T00:58:08.532575+00:00 19994330.277877859771 27870000.000012978911 262864330.277887165546 1 60392.040388014 2024-03-23T00:58:09.524378+00:00 19994330.277638260275 27869999.999945573509 262864330.277580142021 1 60392.040399610 2024-03-23T00:58:10.526324+00:00 19994330.277890712023 27870000.000023078173 262864330.277910083532 1 60392.040411140 2024-03-23T00:58:11.522517+00:00 19994330.277891196311 27869999.999992538244 262864330.277880042791 1 60392.040422766 2024-03-23T00:58:12.526962+00:00 19994330.278026483953 27869999.999949194491 262864330.277971982956 1 60392.040434347 2024-03-23T00:58:13.527603+00:00 19994330.277966160327 27870000.000022705644 262864330.277985185385 1 60392.040445824 2024-03-23T00:58:14.519178+00:00 19994330.277656234801 27869999.999990582466 262864330.277643114328 1 60392.040457875 2024-03-23T00:58:15.560376+00:00 19994330.277958381921 27869999.999999511987 262864330.277954220772 1 60392.040469023 2024-03-23T00:58:16.523615+00:00 19994330.277796205133 27870000.000015057623 262864330.277807563543 1 60392.040480634 2024-03-23T00:58:17.526771+00:00 19994330.277874257416 27869999.999997623265 262864330.277868181467 1 60392.040492368 2024-03-23T00:58:18.540600+00:00 19994330.277551684529 27870000.000013973564 262864330.277561962605 1 60392.040503688 2024-03-23T00:58:19.518642+00:00 19994330.278191599995 27869999.999981354922 262864330.278169244528 1 60392.040515240 2024-03-23T00:58:20.516760+00:00 19994330.277809135616 27870000.000050924718 262864330.277856379747 1 60392.040527028 2024-03-23T00:58:21.535266+00:00 19994330.277817815542 27870000.000021804124 262864330.277835935354 1 60392.040538386 2024-03-23T00:58:22.516600+00:00 19994330.277734588832 27869999.999973550439 262864330.277704417706 1 60392.040549997 2024-03-23T00:58:23.519718+00:00 19994330.277640644461 27869999.999953147024 262864330.277590095997 1 60392.040561564 2024-03-23T00:58:24.519176+00:00 19994330.278004713356 27870000.000024542212 262864330.278025567532 1 60392.040573121 2024-03-23T00:58:25.517644+00:00 19994330.278079006821 27869999.999968048185 262864330.278043359518 1 60392.040584688 2024-03-23T00:58:26.517017+00:00 19994330.277871515602 27869999.999980770051 262864330.277848601341 1 60392.040596813 2024-03-23T00:58:27.564647+00:00 19994330.277628868818 27870000.000024583191 262864330.277649760246 1 60392.040608228 2024-03-23T00:58:28.550900+00:00 19994330.277819506824 27869999.999973412603 262864330.277789235115 1 60392.040619635 2024-03-23T00:58:29.536423+00:00 19994330.277987811714 27869999.999993484467 262864330.277977585793 1 60392.040631005 2024-03-23T00:58:30.518835+00:00 19994330.277808830142 27870000.000034116209 262864330.277839243412 1 60392.040642571 2024-03-23T00:58:31.518134+00:00 19994330.278022948653 27870000.000033978373 262864330.278053224087 1 60392.040654135 2024-03-23T00:58:32.517304+00:00 19994330.277995418757 27869999.999995436519 262864330.277987152338 1 60392.040665759 2024-03-23T00:58:33.521594+00:00 19994330.278085567057 27869999.999990332872 262864330.278072208166 1 60392.040677370 2024-03-23T00:58:34.524736+00:00 19994330.277704942971 27869999.999955944717 262864330.277657210827 1 60392.040688900 2024-03-23T00:58:35.520991+00:00 19994330.278103079647 27870000.000010102987 262864330.278109490871 1 60392.040700429 2024-03-23T00:58:36.517076+00:00 19994330.277706794441 27869999.999967344105 262864330.277670443058 1 60392.040712138 2024-03-23T00:58:37.528739+00:00 19994330.277911491692 27869999.999970678240 262864330.277878463268 1 60392.040723599 2024-03-23T00:58:38.519000+00:00 19994330.277711909264 27870000.000026833266 262864330.277735024691 1 60392.040735220 2024-03-23T00:58:39.523014+00:00 19994330.278025988489 27869999.999983750284 262864330.278006047010 1 60392.040746744 2024-03-23T00:58:40.518696+00:00 19994330.277968615294 27870000.000020191073 262864330.277985125780 1 60392.040758367 2024-03-23T00:58:41.522922+00:00 19994330.277847979218 27870000.000003565103 262864330.277847856283 1 60392.040769879 2024-03-23T00:58:42.517550+00:00 19994330.277883220464 27869999.999988675117 262864330.277868211269 1 60392.040781610 2024-03-23T00:58:43.531097+00:00 19994330.278047151864 27870000.000012658536 262864330.278056114912 1 60392.040793064 2024-03-23T00:58:44.520747+00:00 19994330.278013899922 27869999.999996777624 262864330.278006970882 1 60392.040804691 2024-03-23T00:58:45.525278+00:00 19994330.278024487197 27869999.999983604997 262864330.278004407883 1 60392.040816192 2024-03-23T00:58:46.518983+00:00 19994330.277777921408 27869999.999955069274 262864330.277729272842 1 60392.040827787 2024-03-23T00:58:47.520793+00:00 19994330.277877859771 27869999.999982398003 262864330.277856558561 1 60392.040839372 2024-03-23T00:58:48.521735+00:00 19994330.278080906719 27869999.999955568463 262864330.278032779694 1 60392.040850905 2024-03-23T00:58:49.518174+00:00 19994330.277714036405 27870000.000013265759 262864330.277723610401 1 60392.040862476 2024-03-23T00:58:50.517938+00:00 19994330.278019938618 27870000.000018879771 262864330.278035134077 1 60392.040874075 2024-03-23T00:58:51.520111+00:00 19994330.277831736952 27870000.000033460557 262864330.277861505747 1 60392.040885654 2024-03-23T00:58:52.520546+00:00 19994330.278054840863 27870000.000035908073 262864330.278087049723 1 60392.040897226 2024-03-23T00:58:53.520365+00:00 19994330.277732729912 27869999.999952457845 262864330.277681499720 1 60392.040908768 2024-03-23T00:58:54.517531+00:00 19994330.277855515480 27870000.000041075051 262864330.277892887592 1 60392.040920334 2024-03-23T00:58:55.516870+00:00 19994330.277841195464 27869999.999984599650 262864330.277822077274 1 60392.040931922 2024-03-23T00:58:56.518047+00:00 19994330.277790740132 27869999.999977756292 262864330.277764797211 1 60392.040943528 2024-03-23T00:58:57.520809+00:00 19994330.277707111090 27870000.000025268644 262864330.277728676796 1 60392.040955057 2024-03-23T00:58:58.516967+00:00 19994330.277995672077 27870000.000000238419 262864330.277992218733 1 60392.040966638 2024-03-23T00:58:59.517530+00:00 19994330.277935918421 27869999.999935563654 262864330.277867794037 1 60392.040978280 2024-03-23T00:59:00.523399+00:00 19994330.278291642666 27869999.999999847263 262864330.278287798166 1 60392.040989780 2024-03-23T00:59:01.517013+00:00 19994330.277858715504 27869999.999992985278 262864330.277848005295 1 60392.041001485 2024-03-23T00:59:02.528311+00:00 19994330.277775958180 27870000.000016678125 262864330.277788937092 1 60392.041012998 2024-03-23T00:59:03.523055+00:00 19994330.277812261134 27869999.999978587031 262864330.277787178755 1 60392.041024533 2024-03-23T00:59:04.519670+00:00 19994330.277929749340 27870000.000012911856 262864330.277938961983 1 60392.041036095 2024-03-23T00:59:05.518602+00:00 19994330.277753721923 27870000.000065665692 262864330.277815669775 1 60392.041047695 2024-03-23T00:59:06.520850+00:00 19994330.277964722365 27869999.999963644892 262864330.277924656868 1 60392.041059217 2024-03-23T00:59:07.516390+00:00 19994330.277676515281 27870000.000004488975 262864330.277677327394 1 60392.041070866 2024-03-23T00:59:08.522843+00:00 19994330.277810547501 27869999.999976005405 262864330.277782857418 1 60392.041082371 2024-03-23T00:59:09.516803+00:00 19994330.277824930847 27869999.999962136149 262864330.277783393860 1 60392.041093981 2024-03-23T00:59:10.519925+00:00 19994330.277781113982 27870000.000033237040 262864330.277810633183 1 60392.041105513 2024-03-23T00:59:11.516267+00:00 19994330.278144385666 27869999.999983776361 262864330.278124481440 1 60392.041117086 2024-03-23T00:59:12.516187+00:00 19994330.278020191938 27869999.999961774796 262864330.277978271246 1 60392.041128683 2024-03-23T00:59:13.518206+00:00 19994330.277821686119 27870000.000013962388 262864330.277831941843 1 60392.041140284 2024-03-23T00:59:14.520588+00:00 19994330.277901928872 27869999.999999139458 262864330.277897357941 1 60392.041151853 2024-03-23T00:59:15.520133+00:00 19994330.278075620532 27870000.000042203814 262864330.278114140034 1 60392.041163375 2024-03-23T00:59:16.515603+00:00 19994330.277977030724 27869999.999982506037 262864330.277955830097 1 60392.041174955 2024-03-23T00:59:17.516098+00:00 19994330.277727790177 27869999.999984852970 262864330.277708947659 1 60392.041186571 2024-03-23T00:59:18.519704+00:00 19994330.277987666428 27869999.999990027398 262864330.277973979712 1 60392.041198111 2024-03-23T00:59:19.516803+00:00 19994330.277813449502 27869999.999998062849 262864330.277807831764 1 60392.041209796 2024-03-23T00:59:20.526362+00:00 19994330.278011780232 27869999.999972611666 262864330.277980685234 1 60392.041221259 2024-03-23T00:59:21.516751+00:00 19994330.277808357030 27869999.999970920384 262864330.277775585651 1 60392.041232819 2024-03-23T00:59:22.515553+00:00 19994330.277901038527 27869999.999974720180 262864330.277872085571 1 60392.041244409 2024-03-23T00:59:23.516925+00:00 19994330.277886841446 27870000.000016909093 262864330.277900040150 1 60392.041255982 2024-03-23T00:59:24.516842+00:00 19994330.277963679284 27869999.999995674938 262864330.277955651283 1 60392.041267587 2024-03-23T00:59:25.519500+00:00 19994330.277791675180 27870000.000044900924 262864330.277832895517 1 60392.041279131 2024-03-23T00:59:26.516900+00:00 19994330.277835249901 27870000.000015746802 262864330.277847290039 1 60392.041290722 2024-03-23T00:59:27.518366+00:00 19994330.277792852372 27869999.999963138252 262864330.277752280235 1 60392.041302252 2024-03-23T00:59:28.514563+00:00 19994330.277883455157 27869999.999980177730 262864330.277859926224 1 60392.041313865 2024-03-23T00:59:29.517945+00:00 19994330.277794886380 27870000.000000637025 262864330.277791827917 1 60392.041325435 2024-03-23T00:59:30.517540+00:00 19994330.277829609811 27869999.999992486089 262864330.277818411589 1 60392.041337022 2024-03-23T00:59:31.518706+00:00 19994330.277885507792 27869999.999921165407 262864330.277802973986 1 60392.041348601 2024-03-23T00:59:32.519124+00:00 19994330.278028760105 27870000.000029906631 262864330.278054982424 1 60392.041360168 2024-03-23T00:59:33.518491+00:00 19994330.277693495154 27870000.000011667609 262864330.277701497078 1 60392.041371730 2024-03-23T00:59:34.517467+00:00 19994330.277937062085 27870000.000037804246 262864330.277971148491 1 60392.041383279 2024-03-23T00:59:35.515254+00:00 19994330.278035387397 27870000.000004820526 262864330.278036534786 1 60392.041394852 2024-03-23T00:59:36.515218+00:00 19994330.277877651155 27870000.000009849668 262864330.277883797884 1 60392.041406459 2024-03-23T00:59:37.518041+00:00 19994330.277595005929 27870000.000018022954 262864330.277609348297 1 60392.041418007 2024-03-23T00:59:38.515779+00:00 19994330.278125453740 27869999.999997586012 262864330.278119355440 1 60392.041429607 2024-03-23T00:59:39.518052+00:00 19994330.277662366629 27869999.999990236014 262864330.277648895979 1 60392.041441178 2024-03-23T00:59:40.517829+00:00 19994330.277788333595 27869999.999993070960 262864330.277777731419 1 60392.041452736 2024-03-23T00:59:41.516386+00:00 19994330.278002183884 27869999.999974444509 262864330.277972906828 1 60392.041464299 2024-03-23T00:59:42.515411+00:00 19994330.277701772749 27870000.000036232173 262864330.277734309435 1 60392.041475882 2024-03-23T00:59:43.516243+00:00 19994330.277900945395 27870000.000002164394 262864330.277899414301 1 60392.041487494 2024-03-23T00:59:44.519433+00:00 19994330.277895960957 27870000.000029511750 262864330.277921766043 1 60392.041499072 2024-03-23T00:59:45.519842+00:00 19994330.277871821076 27869999.999994102865 262864330.277862221003 1 60392.041510634 2024-03-23T00:59:46.518770+00:00 19994330.277975242585 27870000.000011377037 262864330.277982920408 1 60392.041522200 2024-03-23T00:59:47.518051+00:00 19994330.277959734201 27870000.000078123063 262864330.278034150600 1 60392.041533737 2024-03-23T00:59:48.514858+00:00 19994330.278001498431 27869999.999990638345 262864330.277988433838 1 60392.041545334 2024-03-23T00:59:49.516899+00:00 19994330.277805209160 27869999.999986510724 262864330.277788013220 1 60392.041556891 2024-03-23T00:59:50.515363+00:00 19994330.277757253498 27869999.999988995492 262864330.277742564678 1 60392.041568479 2024-03-23T00:59:51.516562+00:00 19994330.278140950948 27870000.000026632100 262864330.278163909912 1 60392.041580074 2024-03-23T00:59:52.518437+00:00 19994330.277604997158 27869999.999981835485 262864330.277583122253 1 60392.041591632 2024-03-23T00:59:53.517015+00:00 19994330.277844991535 27870000.000036675483 262864330.277877986431 1 60392.041603215 2024-03-23T00:59:54.517747+00:00 19994330.278055723757 27869999.999997887760 262864330.278049916029 1 60392.041614823 2024-03-23T00:59:55.520660+00:00 19994330.277909863740 27870000.000053454190 262864330.277959644794 1 60392.041626344 2024-03-23T00:59:56.516184+00:00 19994330.277889326215 27870000.000018604100 262864330.277904212475 1 60392.041638089 2024-03-23T00:59:57.530883+00:00 19994330.277856387198 27870000.000013746321 262864330.277866423130 1 60392.041649512 2024-03-23T00:59:58.517797+00:00 19994330.278200656176 27869999.999990716577 262864330.278187662363 1 60392.041661074 2024-03-23T00:59:59.516775+00:00 19994330.277956455946 27870000.000043816864 262864330.277996569872 1 60392.041672650 2024-03-23T01:00:00.516959+00:00 19994330.277860376984 27869999.999983526766 262864330.277840197086 1 60392.041684234 2024-03-23T01:00:01.517793+00:00 19994330.277726951987 27869999.999984081835 262864330.277707338333 1 60392.041696024 2024-03-23T01:00:02.536452+00:00 19994330.277764827013 27869999.999970115721 262864330.277731239796 1 60392.041707548 2024-03-23T01:00:03.532194+00:00 19994330.277904089540 27869999.999987162650 262864330.277887552977 1 60392.041719111 2024-03-23T01:00:04.531180+00:00 19994330.278034981340 27869999.999998323619 262864330.278029620647 1 60392.041730705 2024-03-23T01:00:05.532871+00:00 19994330.278011649847 27870000.000001434237 262864330.278009384871 1 60392.041742300 2024-03-23T01:00:06.534675+00:00 19994330.277876086533 27870000.000017758459 262864330.277890145779 1 60392.041753941 2024-03-23T01:00:07.540485+00:00 19994330.277740981430 27870000.000013880432 262864330.277751177549 1 60392.041765378 2024-03-23T01:00:08.528696+00:00 19994330.277899507433 27870000.000049091876 262864330.277944892645 1 60392.041776974 2024-03-23T01:00:09.530533+00:00 19994330.277867518365 27870000.000023394823 262864330.277887225151 1 60392.041788552 2024-03-23T01:00:10.530893+00:00 19994330.278144717216 27870000.000014122576 262864330.278155148029 1 60392.041800104 2024-03-23T01:00:11.528971+00:00 19994330.278060432523 27870000.000043202192 262864330.278099954128 1 60392.041811709 2024-03-23T01:00:12.531636+00:00 19994330.277976658195 27869999.999993860722 262864330.277966827154 1 60392.041823220 2024-03-23T01:00:13.526206+00:00 19994330.278081465513 27869999.999943602830 262864330.278021395206 1 60392.041834781 2024-03-23T01:00:14.525062+00:00 19994330.278037007898 27869999.999992936850 262864330.278026252985 1 60392.041846419 2024-03-23T01:00:15.530608+00:00 19994330.277689296752 27869999.999998517334 262864330.277684122324 1 60392.041857987 2024-03-23T01:00:16.530084+00:00 19994330.278003044426 27870000.000004675239 262864330.278004020452 1 60392.041869470 2024-03-23T01:00:17.522197+00:00 19994330.277683388442 27870000.000005926937 262864330.277685612440 1 60392.041881219 2024-03-23T01:00:18.537311+00:00 19994330.278018340468 27869999.999972514808 262864330.277987182140 1 60392.041892749 2024-03-23T01:00:19.533544+00:00 19994330.277785543352 27870000.000008471310 262864330.277790307999 1 60392.041904261 2024-03-23T01:00:20.528125+00:00 19994330.277885634452 27870000.000040475279 262864330.277922421694 1 60392.041915841 2024-03-23T01:00:21.528666+00:00 19994330.277812991291 27870000.000000067055 262864330.277809351683 1 60392.041927403 2024-03-23T01:00:22.527648+00:00 19994330.277981914580 27869999.999976150692 262864330.277954369783 1 60392.041938948 2024-03-23T01:00:23.525169+00:00 19994330.277858890593 27869999.999960310757 262864330.277815490961 1 60392.041950537 2024-03-23T01:00:24.526405+00:00 19994330.277855329216 27869999.999967791140 262864330.277819424868 1 60392.041962316 2024-03-23T01:00:25.544148+00:00 19994330.277708943933 27869999.999972574413 262864330.277677834034 1 60392.041973622 2024-03-23T01:00:26.520929+00:00 19994330.278041303158 27869999.999981489033 262864330.278019100428 1 60392.041985204 2024-03-23T01:00:27.521631+00:00 19994330.277763932943 27870000.000004153699 262864330.277764379978 1 60392.041996781 2024-03-23T01:00:28.521855+00:00 19994330.278056509793 27870000.000003665686 262864330.278056472540 1 60392.042008325 2024-03-23T01:00:29.519304+00:00 19994330.277718119323 27870000.000025071204 262864330.277739495039 1 60392.042019946 2024-03-23T01:00:30.523312+00:00 19994330.277939036489 27870000.000011008233 262864330.277946352959 1 60392.042031488 2024-03-23T01:00:31.520547+00:00 19994330.277714364231 27870000.000002108514 262864330.277712792158 1 60392.042043022 2024-03-23T01:00:32.517132+00:00 19994330.278074104339 27870000.000022862107 262864330.278093278408 1 60392.042054630 2024-03-23T01:00:33.520037+00:00 19994330.278071511537 27869999.999992307276 262864330.278060138226 1 60392.042066234 2024-03-23T01:00:34.522608+00:00 19994330.278209608048 27869999.999999262393 262864330.278205156326 1 60392.042077794 2024-03-23T01:00:35.521366+00:00 19994330.277671750635 27869999.999998908490 262864330.277666956186 1 60392.042089409 2024-03-23T01:00:36.524941+00:00 19994330.278013147414 27870000.000019263476 262864330.278028696775 1 60392.042100971 2024-03-23T01:00:37.523841+00:00 19994330.277910787612 27869999.999987367541 262864330.277894467115 1 60392.042112521 2024-03-23T01:00:38.521843+00:00 19994330.277508836240 27870000.000021394342 262864330.277526527643 1 60392.042124119 2024-03-23T01:00:39.523832+00:00 19994330.277817294002 27870000.000027660280 262864330.277841269970 1 60392.042135769 2024-03-23T01:00:40.530400+00:00 19994330.277833331376 27870000.000034976751 262864330.277864634991 1 60392.042147219 2024-03-23T01:00:41.519715+00:00 19994330.277983836830 27869999.999970242381 262864330.277950406075 1 60392.042159022 2024-03-23T01:00:42.539494+00:00 19994330.278044693172 27870000.000033389777 262864330.278074383736 1 60392.042170381 2024-03-23T01:00:43.520899+00:00 19994330.277732823044 27869999.999945081770 262864330.277674198151 1 60392.042182010 2024-03-23T01:00:44.525658+00:00 19994330.277725495398 27869999.999968118966 262864330.277689903975 1 60392.042193559 2024-03-23T01:00:45.523443+00:00 19994330.277973759919 27869999.999998323619 262864330.277968406677 1 60392.042205084 2024-03-23T01:00:46.519280+00:00 19994330.278070401400 27869999.999986257404 262864330.278052955866 1 60392.042216802 2024-03-23T01:00:47.531725+00:00 19994330.278086625040 27869999.999991193414 262864330.278074115515 1 60392.042228242 2024-03-23T01:00:48.520094+00:00 19994330.277803223580 27869999.999988369644 262864330.277787894011 1 60392.042239839 2024-03-23T01:00:49.522116+00:00 19994330.278024662286 27869999.999984148890 262864330.278005123138 1 60392.042251480 2024-03-23T01:00:50.527841+00:00 19994330.277801942080 27869999.999984733760 262864330.277782976627 1 60392.042263076 2024-03-23T01:00:51.529784+00:00 19994330.277876310050 27870000.000008396804 262864330.277881026268 1 60392.042274557 2024-03-23T01:00:52.521739+00:00 19994330.277837749571 27870000.000007353723 262864330.277841418982 1 60392.042286125 2024-03-23T01:00:53.521230+00:00 19994330.277861140668 27869999.999970294535 262864330.277827739716 1 60392.042297660 2024-03-23T01:00:54.517853+00:00 19994330.278011661023 27870000.000017769635 262864330.278025716543 1 60392.042309270 2024-03-23T01:00:55.520902+00:00 19994330.277568053454 27869999.999995369464 262864330.277559727430 1 60392.042320804 2024-03-23T01:00:56.517430+00:00 19994330.278065696359 27869999.999975282699 262864330.278037309647 1 60392.042332461 2024-03-23T01:00:57.524592+00:00 19994330.277780868113 27869999.999974686652 262864330.277751863003 1 60392.042343990 2024-03-23T01:00:58.520775+00:00 19994330.277804691344 27869999.999996818602 262864330.277797818184 1 60392.042355508 2024-03-23T01:00:59.515908+00:00 19994330.278054941446 27870000.000016368926 262864330.278067618608 1 60392.042367082 2024-03-23T01:01:00.515906+00:00 19994330.277958698571 27870000.000013198704 262864330.277968198061 1 60392.042378752 2024-03-23T01:01:01.524149+00:00 19994330.277974203229 27870000.000009585172 262864330.277980089188 1 60392.042390246 2024-03-23T01:01:02.517236+00:00 19994330.278107497841 27869999.999965474010 262864330.278069287539 1 60392.042401846 2024-03-23T01:01:03.519483+00:00 19994330.277664490044 27870000.000050392002 262864330.277711182833 1 60392.042413463 2024-03-23T01:01:04.523242+00:00 19994330.277884416282 27869999.999993383884 262864330.277874112129 1 60392.042424983 2024-03-23T01:01:05.518549+00:00 19994330.278157431632 27870000.000007964671 262864330.278161704540 1 60392.042436612 2024-03-23T01:01:06.523239+00:00 19994330.277777053416 27870000.000012096018 262864330.277785450220 1 60392.042448158 2024-03-23T01:01:07.520868+00:00 19994330.277905791998 27870000.000002060086 262864330.277904152870 1 60392.042459724 2024-03-23T01:01:08.520163+00:00 19994330.277731545269 27869999.999936509877 262864330.277664363384 1 60392.042471277 2024-03-23T01:01:09.518313+00:00 19994330.278007060289 27869999.999992910773 262864330.277996271849 1 60392.042482927 2024-03-23T01:01:10.524890+00:00 19994330.278244942427 27870000.000037800521 262864330.278279036283 1 60392.042494466 2024-03-23T01:01:11.521874+00:00 19994330.277857836336 27870000.000017337501 262864330.277871489525 1 60392.042506107 2024-03-23T01:01:12.527630+00:00 19994330.277795892209 27870000.000002700835 262864330.277794897556 1 60392.042517608 2024-03-23T01:01:13.521328+00:00 19994330.277925059199 27870000.000008806586 262864330.277930200100 1 60392.042529168 2024-03-23T01:01:14.520092+00:00 19994330.277705732733 27870000.000004202127 262864330.277706235647 1 60392.042540760 2024-03-23T01:01:15.521626+00:00 19994330.277567476034 27869999.999988351017 262864330.277552127838 1 60392.042552358 2024-03-23T01:01:16.523684+00:00 19994330.277825701982 27869999.999984584749 262864330.277806609869 1 60392.042563858 2024-03-23T01:01:17.517283+00:00 19994330.277920082211 27869999.999999403954 262864330.277915775776 1 60392.042575463 2024-03-23T01:01:18.519966+00:00 19994330.277801301330 27869999.999960925430 262864330.277758538723 1 60392.042587029 2024-03-23T01:01:19.519277+00:00 19994330.277734048665 27870000.000025581568 262864330.277755916119 1 60392.042598582 2024-03-23T01:01:20.517486+00:00 19994330.277827538550 27869999.999951686710 262864330.277775526047 1 60392.042610164 2024-03-23T01:01:21.518141+00:00 19994330.277908742428 27869999.999999750406 262864330.277904808521 1 60392.042621729 2024-03-23T01:01:22.517416+00:00 19994330.277629155666 27869999.999976255000 262864330.277601718903 1 60392.042633323 2024-03-23T01:01:23.519146+00:00 19994330.277825299650 27870000.000006839633 262864330.277828454971 1 60392.042644880 2024-03-23T01:01:24.517603+00:00 19994330.278254508972 27870000.000023610890 262864330.278274416924 1 60392.042656471 2024-03-23T01:01:25.519094+00:00 19994330.277863938361 27870000.000025596470 262864330.277885854244 1 60392.042668041 2024-03-23T01:01:26.518737+00:00 19994330.277751874179 27870000.000021997839 262864330.277770161629 1 60392.042679564 2024-03-23T01:01:27.514329+00:00 19994330.278037156910 27870000.000021900982 262864330.278055369854 1 60392.042691146 2024-03-23T01:01:28.514974+00:00 19994330.278026744723 27869999.999982219189 262864330.278005242348 1 60392.042702750 2024-03-23T01:01:29.517647+00:00 19994330.277772683650 27869999.999991849065 262864330.277760833502 1 60392.042714307 2024-03-23T01:01:30.516119+00:00 19994330.277876004577 27870000.000003691763 262864330.277876019478 1 60392.042725908 2024-03-23T01:01:31.518435+00:00 19994330.277816206217 27869999.999995280057 262864330.277807801962 1 60392.042737455 2024-03-23T01:01:32.516099+00:00 19994330.278009623289 27870000.000031318516 262864330.278037250042 1 60392.042749040 2024-03-23T01:01:33.517037+00:00 19994330.277789298445 27869999.999989423901 262864330.277775019407 1 60392.042760598 2024-03-23T01:01:34.515663+00:00 19994330.277770858258 27870000.000044383109 262864330.277811527252 1 60392.042772179 2024-03-23T01:01:35.516244+00:00 19994330.277843147516 27869999.999930858612 262864330.277770310640 1 60392.042783754 2024-03-23T01:01:36.516351+00:00 19994330.278051629663 27870000.000029962510 262864330.278077900410 1 60392.042795359 2024-03-23T01:01:37.519024+00:00 19994330.278070513159 27870000.000009361655 262864330.278076171875 1 60392.042806896 2024-03-23T01:01:38.515847+00:00 19994330.277766574174 27869999.999984290451 262864330.277747184038 1 60392.042818475 2024-03-23T01:01:39.516250+00:00 19994330.277747917920 27869999.999980792403 262864330.277725040913 1 60392.042830064 2024-03-23T01:01:40.517504+00:00 19994330.278154578060 27869999.999968282878 262864330.278119176626 1 60392.042841624 2024-03-23T01:01:41.516283+00:00 19994330.277955688536 27870000.000000610948 262864330.277952581644 1 60392.042853237 2024-03-23T01:01:42.519654+00:00 19994330.277623303235 27869999.999988414347 262864330.277608007193 1 60392.042864761 2024-03-23T01:01:43.515340+00:00 19994330.278146244586 27870000.000014919788 262864330.278157472610 1 60392.042876353 2024-03-23T01:01:44.516910+00:00 19994330.278060413897 27869999.999989632517 262864330.278046339750 1 60392.042887916 2024-03-23T01:01:45.515931+00:00 19994330.277760829777 27870000.000009834766 262864330.277766972780 1 60392.042899505 2024-03-23T01:01:46.517209+00:00 19994330.277969356626 27870000.000024259090 262864330.277989923954 1 60392.042911103 2024-03-23T01:01:47.519310+00:00 19994330.277682051063 27870000.000008042902 262864330.277686417103 1 60392.042922653 2024-03-23T01:01:48.517207+00:00 19994330.277783542871 27869999.999970901757 262864330.277750760317 1 60392.042934245 2024-03-23T01:01:49.518803+00:00 19994330.278112538159 27870000.000003810972 262864330.278112649918 1 60392.042945805 2024-03-23T01:01:50.517591+00:00 19994330.277942635119 27869999.999982010573 262864330.277920931578 1 60392.042957370 2024-03-23T01:01:51.516777+00:00 19994330.278024256229 27869999.999951887876 262864330.277972459793 1 60392.042968953 2024-03-23T01:01:52.517564+00:00 19994330.278008457273 27869999.999993439764 262864330.277998209000 1 60392.042980579 2024-03-23T01:01:53.521981+00:00 19994330.278013974428 27870000.000035941601 262864330.278046220541 1 60392.042992142 2024-03-23T01:01:54.521103+00:00 19994330.277703993022 27869999.999996863306 262864330.277697175741 1 60392.043003727 2024-03-23T01:01:55.522042+00:00 19994330.277829974890 27869999.999993860722 262864330.277820140123 1 60392.043015279 2024-03-23T01:01:56.520070+00:00 19994330.277937579900 27870000.000003952533 262864330.277937859297 1 60392.043026810 2024-03-23T01:01:57.516390+00:00 19994330.278082314879 27870000.000011771917 262864330.278090387583 1 60392.043038418 2024-03-23T01:01:58.519277+00:00 19994330.277796417475 27869999.999961286783 262864330.277754008770 1 60392.043049964 2024-03-23T01:01:59.516910+00:00 19994330.277880042791 27869999.999999474734 262864330.277875810862 1 60392.043061592 2024-03-23T01:02:00.521546+00:00 19994330.277971141040 27870000.000071041286 262864330.278038501740 1 60392.043073231 2024-03-23T01:02:01.527140+00:00 19994330.277579538524 27869999.999997511506 262864330.277573347092 1 60392.043084766 2024-03-23T01:02:02.523767+00:00 19994330.277968812734 27869999.999968454242 262864330.277933597565 1 60392.043096280 2024-03-23T01:02:03.518611+00:00 19994330.277777731419 27870000.000004485250 262864330.277778506279 1 60392.043107884 2024-03-23T01:02:04.521186+00:00 19994330.278093319386 27869999.999994467944 262864330.278084069490 1 60392.043119574 2024-03-23T01:02:05.531143+00:00 19994330.277602057904 27869999.999999687076 262864330.277598053217 1 60392.043131071 2024-03-23T01:02:06.524536+00:00 19994330.278031039983 27870000.000048879534 262864330.278076231480 1 60392.043142721 2024-03-23T01:02:07.531072+00:00 19994330.277862146497 27870000.000001169741 262864330.277859628201 1 60392.043154281 2024-03-23T01:02:08.529858+00:00 19994330.277819275856 27869999.999993871897 262864330.277809441090 1 60392.043165840 2024-03-23T01:02:09.528552+00:00 19994330.277908086777 27870000.000012561679 262864330.277916967869 1 60392.043177414 2024-03-23T01:02:10.528556+00:00 19994330.277818888426 27869999.999973274767 262864330.277788460255 1 60392.043189008 2024-03-23T01:02:11.530251+00:00 19994330.278167750686 27870000.000024117529 262864330.278188169003 1 60392.043200547 2024-03-23T01:02:12.527293+00:00 19994330.277723938227 27869999.999979108572 262864330.277699351311 1 60392.043212196 2024-03-23T01:02:13.533764+00:00 19994330.277941964567 27870000.000000115484 262864330.277938395739 1 60392.043223795 2024-03-23T01:02:14.535867+00:00 19994330.277840942144 27869999.999980241060 262864330.277817487717 1 60392.043235266 2024-03-23T01:02:15.526962+00:00 19994330.277965251356 27870000.000020556152 262864330.277982115746 1 60392.043247164 2024-03-23T01:02:16.555010+00:00 19994330.277923434973 27870000.000028841197 262864330.277948588133 1 60392.043258355 2024-03-23T01:02:17.521834+00:00 19994330.277542781085 27869999.999946970493 262864330.277486056089 1 60392.043269883 2024-03-23T01:02:18.517923+00:00 19994330.277972258627 27870000.000038091093 262864330.278006643057 1 60392.043281622 2024-03-23T01:02:19.532159+00:00 19994330.278027482331 27870000.000016592443 262864330.278040379286 1 60392.043293071 2024-03-23T01:02:20.521381+00:00 19994330.278077248484 27870000.000035893172 262864330.278109431267 1 60392.043304691 2024-03-23T01:02:21.525302+00:00 19994330.277875322849 27869999.999998971820 262864330.277870625257 1 60392.043316247 2024-03-23T01:02:22.523771+00:00 19994330.277949146926 27870000.000014435500 262864330.277959883213 1 60392.043327726 2024-03-23T01:02:23.515515+00:00 19994330.278055533767 27869999.999929621816 262864330.277981460094 1 60392.043339317 2024-03-23T01:02:24.516953+00:00 19994330.278017185628 27869999.999969352037 262864330.277982860804 1 60392.043350891 2024-03-23T01:02:25.517007+00:00 19994330.277928706259 27870000.000007703900 262864330.277932703495 1 60392.043362501 2024-03-23T01:02:26.520079+00:00 19994330.277633968741 27869999.999956410378 262864330.277586668730 1 60392.043374030 2024-03-23T01:02:27.516218+00:00 19994330.278229936957 27870000.000013023615 262864330.278239250183 1 60392.043385835 2024-03-23T01:02:28.536174+00:00 19994330.277769509703 27870000.000029072165 262864330.277794897556 1 60392.043397231 2024-03-23T01:02:29.520755+00:00 19994330.278039157391 27870000.000010356307 262864330.278045833111 1 60392.043408806 2024-03-23T01:02:30.520884+00:00 19994330.277596756816 27870000.000030737370 262864330.277623772621 1 60392.043420351 2024-03-23T01:02:31.518338+00:00 19994330.277959547937 27869999.999970965087 262864330.277926832438 1 60392.043431960 2024-03-23T01:02:32.521306+00:00 19994330.277949139476 27869999.999984636903 262864330.277930080891 1 60392.043443496 2024-03-23T01:02:33.518090+00:00 19994330.278075240552 27870000.000025801361 262864330.278097361326 1 60392.043455093 2024-03-23T01:02:34.520014+00:00 19994330.277971897274 27869999.999985177070 262864330.277953386307 1 60392.043466693 2024-03-23T01:02:35.522244+00:00 19994330.277944862843 27869999.999977950007 262864330.277919113636 1 60392.043478204 2024-03-23T01:02:36.516827+00:00 19994330.277909886092 27869999.999992161989 262864330.277898341417 1 60392.043489789 2024-03-23T01:02:37.517750+00:00 19994330.277951605618 27869999.999997898936 262864330.277945816517 1 60392.043501352 2024-03-23T01:02:38.516849+00:00 19994330.277914889157 27870000.000024773180 262864330.277935951948 1 60392.043512958 2024-03-23T01:02:39.519564+00:00 19994330.277864377946 27870000.000000901520 262864330.277861565351 1 60392.043524572 2024-03-23T01:02:40.523034+00:00 19994330.277891337872 27870000.000000376254 262864330.277888029814 1 60392.043536087 2024-03-23T01:02:41.517857+00:00 19994330.277730952948 27870000.000036437064 262864330.277763694525 1 60392.043547690 2024-03-23T01:02:42.520407+00:00 19994330.277702625841 27870000.000007785857 262864330.277706712484 1 60392.043559359 2024-03-23T01:02:43.528631+00:00 19994330.277799602598 27869999.999984480441 262864330.277780383825 1 60392.043570819 2024-03-23T01:02:44.518808+00:00 19994330.277817953378 27869999.999969437718 262864330.277783691883 1 60392.043582375 2024-03-23T01:02:45.517171+00:00 19994330.277930773795 27869999.999978423119 262864330.277905493975 1 60392.043594031 2024-03-23T01:02:46.524297+00:00 19994330.277770735323 27869999.999994628131 262864330.277761667967 1 60392.043605602 2024-03-23T01:02:47.523992+00:00 19994330.278186377138 27870000.000056546181 262864330.278239220381 1 60392.043617150 2024-03-23T01:02:48.521791+00:00 19994330.277668777853 27869999.999999500811 262864330.277664572001 1 60392.043628744 2024-03-23T01:02:49.523487+00:00 19994330.277976199985 27870000.000029742718 262864330.278002262115 1 60392.043640282 2024-03-23T01:02:50.520319+00:00 19994330.278060495853 27869999.999986268580 262864330.278043061495 1 60392.043651853 2024-03-23T01:02:51.520085+00:00 19994330.277716342360 27869999.999980274588 262864330.277692914009 1 60392.043663396 2024-03-23T01:02:52.517428+00:00 19994330.278041891754 27870000.000040903687 262864330.278079092503 1 60392.043674955 2024-03-23T01:02:53.516122+00:00 19994330.277755640447 27870000.000006582588 262864330.277758538723 1 60392.043686519 2024-03-23T01:02:54.515232+00:00 19994330.278080672026 27870000.000050716102 262864330.278127700090 1 60392.043698115 2024-03-23T01:02:55.517106+00:00 19994330.277837906033 27869999.999991476536 262864330.277825683355 1 60392.043709683 2024-03-23T01:02:56.516632+00:00 19994330.277821078897 27869999.999978713691 262864330.277796089649 1 60392.043721315 2024-03-23T01:02:57.521672+00:00 19994330.278140090406 27869999.999981395900 262864330.278117805719 1 60392.043732873 2024-03-23T01:02:58.520251+00:00 19994330.277976494282 27870000.000027254224 262864330.278000026941 1 60392.043744390 2024-03-23T01:02:59.515315+00:00 19994330.277909010649 27870000.000032316893 262864330.277937620878 1 60392.043756017 2024-03-23T01:03:00.519858+00:00 19994330.277791276574 27870000.000005602837 262864330.277793169022 1 60392.043767562 2024-03-23T01:03:01.517323+00:00 19994330.277718961239 27870000.000022191554 262864330.277737468481 1 60392.043779247 2024-03-23T01:03:02.526887+00:00 19994330.277724739164 27869999.999987524003 262864330.277708560228 1 60392.043790729 2024-03-23T01:03:03.519010+00:00 19994330.278183910996 27870000.000012591481 262864330.278192788363 1 60392.043802405 2024-03-23T01:03:04.527814+00:00 19994330.277682960033 27870000.000032532960 262864330.277711808681 1 60392.043813932 2024-03-23T01:03:05.523701+00:00 19994330.277961380780 27869999.999978605658 262864330.277936279774 1 60392.043825505 2024-03-23T01:03:06.523632+00:00 19994330.278006989509 27869999.999980926514 262864330.277984231710 1 60392.043837097 2024-03-23T01:03:07.525158+00:00 19994330.277668692172 27869999.999965876341 262864330.277630865574 1 60392.043848617 2024-03-23T01:03:08.520487+00:00 19994330.277911033481 27869999.999987091869 262864330.277894437313 1 60392.043860236 2024-03-23T01:03:09.524398+00:00 19994330.277838069946 27869999.999977547675 262864330.277811944485 1 60392.043871803 2024-03-23T01:03:10.523777+00:00 19994330.277992725372 27870000.000013202429 262864330.278002232313 1 60392.043883367 2024-03-23T01:03:11.522915+00:00 19994330.277976129204 27870000.000010218471 262864330.277982652187 1 60392.043895001 2024-03-23T01:03:12.528065+00:00 19994330.277880128473 27870000.000026199967 262864330.277902632952 1 60392.043906513 2024-03-23T01:03:13.522750+00:00 19994330.277908705175 27869999.999996375293 262864330.277901381254 1 60392.043918087 2024-03-23T01:03:14.522740+00:00 19994330.277718655765 27870000.000009138137 262864330.277724117041 1 60392.043929643 2024-03-23T01:03:15.521123+00:00 19994330.277858816087 27870000.000000458211 262864330.277855575085 1 60392.043941241 2024-03-23T01:03:16.523220+00:00 19994330.278009667993 27869999.999996658415 262864330.278002619743 1 60392.043952775 2024-03-23T01:03:17.519767+00:00 19994330.277820169926 27869999.999971847981 262864330.277788311243 1 60392.043964401 2024-03-23T01:03:18.524229+00:00 19994330.278066884726 27869999.999956786633 262864330.278019964695 1 60392.043975906 2024-03-23T01:03:19.518299+00:00 19994330.277735125273 27869999.999994035810 262864330.277725458145 1 60392.043987512 2024-03-23T01:03:20.521060+00:00 19994330.277850039303 27869999.999993652105 262864330.277839988470 1 60392.043999081 2024-03-23T01:03:21.520663+00:00 19994330.277684651315 27870000.000041715801 262864330.277722686529 1 60392.044010630 2024-03-23T01:03:22.518436+00:00 19994330.277790177613 27869999.999965749681 262864330.277752250433 1 60392.044022180 2024-03-23T01:03:23.516337+00:00 19994330.278058473021 27870000.000014811754 262864330.278069585562 1 60392.044033750 2024-03-23T01:03:24.516031+00:00 19994330.277831971645 27870000.000011026859 262864330.277839303017 1 60392.044045332 2024-03-23T01:03:25.516683+00:00 19994330.277905955911 27870000.000038985163 262864330.277941226959 1 60392.044056930 2024-03-23T01:03:26.518749+00:00 19994330.278066698462 27869999.999990154058 262864330.278053164482 1 60392.044068505 2024-03-23T01:03:27.518847+00:00 19994330.277716897428 27870000.000022850931 262864330.277736067772 1 60392.044080121 2024-03-23T01:03:28.522424+00:00 19994330.278242908418 27869999.999983970076 262864330.278223186731 1 60392.044091706 2024-03-23T01:03:29.523409+00:00 19994330.277822420001 27869999.999998603016 262864330.277817308903 1 60392.044103222 2024-03-23T01:03:30.518405+00:00 19994330.277823295444 27869999.999962966889 262864330.277782559395 1 60392.044114762 2024-03-23T01:03:31.515431+00:00 19994330.277911823243 27870000.000006802380 262864330.277914911509 1 60392.044126392 2024-03-23T01:03:32.520276+00:00 19994330.277911748737 27869999.999999813735 262864330.277907878160 1 60392.044137999 2024-03-23T01:03:33.523162+00:00 19994330.277653373778 27870000.000028658658 262864330.277678340673 1 60392.044149528 2024-03-23T01:03:34.519221+00:00 19994330.278077363968 27870000.000000063330 262864330.278073728085 1 60392.044161068 2024-03-23T01:03:35.516253+00:00 19994330.277669541538 27870000.000013500452 262864330.277679353952 1 60392.044172661 2024-03-23T01:03:36.517888+00:00 19994330.278053916991 27870000.000016465783 262864330.278066664934 1 60392.044184269 2024-03-23T01:03:37.520856+00:00 19994330.277818653733 27870000.000005133450 262864330.277820080519 1 60392.044195808 2024-03-23T01:03:38.517827+00:00 19994330.277939256281 27869999.999960333109 262864330.277895897627 1 60392.044207390 2024-03-23T01:03:39.518492+00:00 19994330.277837205678 27869999.999973084778 262864330.277806609869 1 60392.044218989 2024-03-23T01:03:40.520675+00:00 19994330.277794815600 27870000.000007048249 262864330.277798146009 1 60392.044230539 2024-03-23T01:03:41.518562+00:00 19994330.277868881822 27870000.000000476837 262864330.277865648270 1 60392.044242114 2024-03-23T01:03:42.518653+00:00 19994330.278180744499 27870000.000016659498 262864330.278193712234 1 60392.044253692 2024-03-23T01:03:43.518977+00:00 19994330.277709640563 27869999.999899536371 262864330.277605473995 1 60392.044265250 2024-03-23T01:03:44.517600+00:00 19994330.277823500335 27869999.999985985458 262864330.277805805206 1 60392.044276863 2024-03-23T01:03:45.521016+00:00 19994330.277826704085 27870000.000013232231 262864330.277836233377 1 60392.044288423 2024-03-23T01:03:46.519723+00:00 19994330.278092518449 27870000.000046834350 262864330.278135657310 1 60392.044300012 2024-03-23T01:03:47.521075+00:00 19994330.277790989727 27870000.000031940639 262864330.277819246054 1 60392.044311536 2024-03-23T01:03:48.516666+00:00 19994330.278090000153 27869999.999953374267 262864330.278039693832 1 60392.044323101 2024-03-23T01:03:49.515886+00:00 19994330.277948535979 27869999.999992713332 262864330.277937561274 1 60392.044334682 2024-03-23T01:03:50.516517+00:00 19994330.277804642916 27870000.000008132309 262864330.277809083462 1 60392.044346244 2024-03-23T01:03:51.515475+00:00 19994330.277916766703 27869999.999993991107 262864330.277907043695 1 60392.044357838 2024-03-23T01:03:52.517205+00:00 19994330.277806758881 27869999.999988313764 262864330.277791380882 1 60392.044369404 2024-03-23T01:03:53.516504+00:00 19994330.277676884085 27869999.999997697771 262864330.277670890093 1 60392.044381030 2024-03-23T01:03:54.521019+00:00 19994330.277944616973 27870000.000024940819 262864330.277965873480 1 60392.044392554 2024-03-23T01:03:55.516696+00:00 19994330.277649011463 27870000.000014282763 262864330.277659595013 1 60392.044404148 2024-03-23T01:03:56.518349+00:00 19994330.277840666473 27869999.999966420233 262864330.277803391218 1 60392.044415727 2024-03-23T01:03:57.518832+00:00 19994330.278171494603 27870000.000028677285 262864330.278196454048 1 60392.044427280 2024-03-23T01:03:58.517023+00:00 19994330.277789346874 27870000.000008158386 262864330.277793824673 1 60392.044438824 2024-03-23T01:03:59.514417+00:00 19994330.277743611485 27870000.000024251640 262864330.277764171362 1 60392.044450416 2024-03-23T01:04:00.515982+00:00 19994330.277699686587 27869999.999979417771 262864330.277675390244 1 60392.044461989 2024-03-23T01:04:01.515879+00:00 19994330.277929883450 27869999.999975748360 262864330.277901917696 1 60392.044473772 2024-03-23T01:04:02.533894+00:00 19994330.278268445283 27869999.999988913536 262864330.278253674507 1 60392.044485264 2024-03-23T01:04:03.526784+00:00 19994330.277682203799 27870000.000002969056 262864330.277681499720 1 60392.044496829 2024-03-23T01:04:04.526003+00:00 19994330.278007596731 27869999.999957542866 262864330.277961432934 1 60392.044508372 2024-03-23T01:04:05.523319+00:00 19994330.278009641916 27870000.000013794750 262864330.278019756079 1 60392.044519966 2024-03-23T01:04:06.525104+00:00 19994330.277860142291 27869999.999984391034 262864330.277840822935 1 60392.044531588 2024-03-23T01:04:07.529238+00:00 19994330.277974534780 27870000.000044886023 262864330.278015732765 1 60392.044543144 2024-03-23T01:04:08.527684+00:00 19994330.278037093580 27870000.000016521662 262864330.278049916029 1 60392.044554711 2024-03-23T01:04:09.527029+00:00 19994330.277937781066 27869999.999990779907 262864330.277924865484 1 60392.044566219 2024-03-23T01:04:10.521330+00:00 19994330.278020329773 27870000.000028457493 262864330.278045088053 1 60392.044577856 2024-03-23T01:04:11.526749+00:00 19994330.277957882732 27869999.999970804900 262864330.277924984694 1 60392.044589437 2024-03-23T01:04:12.527353+00:00 19994330.277730423957 27869999.999982830137 262864330.277709573507 1 60392.044601015 2024-03-23T01:04:13.527734+00:00 19994330.277785200626 27869999.999957531691 262864330.277739048004 1 60392.044612569 2024-03-23T01:04:14.525949+00:00 19994330.278026994318 27869999.999976884574 262864330.278000175953 1 60392.044624033 2024-03-23T01:04:15.516482+00:00 19994330.277752533555 27869999.999980006367 262864330.277728855610 1 60392.044635884 2024-03-23T01:04:16.540332+00:00 19994330.278014346957 27870000.000041414052 262864330.278052091599 1 60392.044647284 2024-03-23T01:04:17.525314+00:00 19994330.278197702020 27870000.000023186207 262864330.278217196465 1 60392.044658800 2024-03-23T01:04:18.520319+00:00 19994330.277750056237 27870000.000021923333 262864330.277768284082 1 60392.044670416 2024-03-23T01:04:19.523948+00:00 19994330.277798257768 27870000.000000547618 262864330.277795106173 1 60392.044681942 2024-03-23T01:04:20.519767+00:00 19994330.278068453074 27869999.999998494983 262864330.278063267469 1 60392.044693615 2024-03-23T01:04:21.528360+00:00 19994330.277963791043 27869999.999993115664 262864330.277953207493 1 60392.044705078 2024-03-23T01:04:22.518767+00:00 19994330.278117567301 27870000.000029802322 262864330.278143674135 1 60392.044717197 2024-03-23T01:04:23.565833+00:00 19994330.277583338320 27869999.999985765666 262864330.277565389872 1 60392.044728284 2024-03-23T01:04:24.523718+00:00 19994330.278021465987 27869999.999947987497 262864330.277965754271 1 60392.044739810 2024-03-23T01:04:25.519599+00:00 19994330.277873229235 27869999.999985504895 262864330.277855038643 1 60392.044751398 2024-03-23T01:04:26.520790+00:00 19994330.277833051980 27869999.999981254339 262864330.277810603380 1 60392.044762937 2024-03-23T01:04:27.517739+00:00 19994330.277900069952 27870000.000023342669 262864330.277919709682 1 60392.044774551 2024-03-23T01:04:28.521212+00:00 19994330.277948275208 27870000.000013835728 262864330.277958393097 1 60392.044786236 2024-03-23T01:04:29.530766+00:00 19994330.278049327433 27870000.000010736287 262864330.278056353331 1 60392.044797663 2024-03-23T01:04:30.518061+00:00 19994330.277948439121 27870000.000024210662 262864330.277968943119 1 60392.044809227 2024-03-23T01:04:31.517232+00:00 19994330.277940817177 27870000.000015772879 262864330.277952879667 1 60392.044820837 2024-03-23T01:04:32.520331+00:00 19994330.277907494456 27869999.999963309616 262864330.277867108583 1 60392.044832370 2024-03-23T01:04:33.516789+00:00 19994330.277750898153 27870000.000014945865 262864330.277762174606 1 60392.044844036 2024-03-23T01:04:34.524746+00:00 19994330.277822799981 27869999.999943800271 262864330.277762889862 1 60392.044855560 2024-03-23T01:04:35.520377+00:00 19994330.277762826532 27869999.999976478517 262864330.277735620737 1 60392.044867137 2024-03-23T01:04:36.520611+00:00 19994330.277916967869 27870000.000003214926 262864330.277916491032 1 60392.044878755 2024-03-23T01:04:37.524412+00:00 19994330.277875393629 27870000.000024624169 262864330.277896314859 1 60392.044890278 2024-03-23T01:04:38.520018+00:00 19994330.278040349483 27869999.999985840172 262864330.278022497892 1 60392.044901885 2024-03-23T01:04:39.522848+00:00 19994330.277942795306 27870000.000023007393 262864330.277962118387 1 60392.044913540 2024-03-23T01:04:40.529876+00:00 19994330.277943704277 27870000.000006303191 262864330.277946323156 1 60392.044925047 2024-03-23T01:04:41.524016+00:00 19994330.277860451490 27869999.999988663942 262864330.277845442295 1 60392.044936594 2024-03-23T01:04:42.521689+00:00 19994330.277820292860 27869999.999995913357 262864330.277812510729 1 60392.044948191 2024-03-23T01:04:43.523681+00:00 19994330.277725867927 27869999.999983862042 262864330.277706027031 1 60392.044959680 2024-03-23T01:04:44.516343+00:00 19994330.277987871319 27870000.000005606562 262864330.277989774942 1 60392.044971251 2024-03-23T01:04:45.516126+00:00 19994330.277734793723 27869999.999972708523 262864330.277703791857 1 60392.044982875 2024-03-23T01:04:46.520384+00:00 19994330.277769044042 27869999.999994415790 262864330.277759790421 1 60392.044994505 2024-03-23T01:04:47.525266+00:00 19994330.278010092676 27869999.999969080091 262864330.277975469828 1 60392.045006059 2024-03-23T01:04:48.523458+00:00 19994330.277859982103 27870000.000027064234 262864330.277883350849 1 60392.045017591 2024-03-23T01:04:49.519890+00:00 19994330.277922362089 27869999.999994765967 262864330.277913421392 1 60392.045029146 2024-03-23T01:04:50.518179+00:00 19994330.277362134308 27869999.999984838068 262864330.277343273163 1 60392.045040714 2024-03-23T01:04:51.517701+00:00 19994330.278149463236 27869999.999996438622 262864330.278142184019 1 60392.045052268 2024-03-23T01:04:52.515927+00:00 19994330.277924031019 27870000.000041458756 262864330.277961790562 1 60392.045063842 2024-03-23T01:04:53.515973+00:00 19994330.277956578881 27869999.999974202365 262864330.277927070856 1 60392.045075401 2024-03-23T01:04:54.514654+00:00 19994330.277717445046 27870000.000023674220 262864330.277737408876 1 60392.045087013 2024-03-23T01:04:55.517964+00:00 19994330.277884554118 27870000.000037003309 262864330.277917861938 1 60392.045098604 2024-03-23T01:04:56.519370+00:00 19994330.277676060796 27869999.999924134463 262864330.277596473694 1 60392.045110146 2024-03-23T01:04:57.516611+00:00 19994330.277831964195 27870000.000004239380 262864330.277832508087 1 60392.045121721 2024-03-23T01:04:58.516673+00:00 19994330.277993295342 27870000.000003881752 262864330.277993470430 1 60392.045133295 2024-03-23T01:04:59.516722+00:00 19994330.277656730264 27869999.999962672591 262864330.277615725994 1 60392.045144863 2024-03-23T01:05:00.516167+00:00 19994330.277830854058 27870000.000029839575 262864330.277857005596 1 60392.045156579 2024-03-23T01:05:01.528401+00:00 19994330.277948379517 27870000.000056788325 262864330.278001487255 1 60392.045168173 2024-03-23T01:05:02.530137+00:00 19994330.277842134237 27869999.999991942197 262864330.277830392122 1 60392.045179679 2024-03-23T01:05:03.524232+00:00 19994330.278113938868 27869999.999963413924 262864330.278073638678 1 60392.045191315 2024-03-23T01:05:04.529569+00:00 19994330.277733344585 27870000.000027641654 262864330.277757316828 1 60392.045202810 2024-03-23T01:05:05.522766+00:00 19994330.277785267681 27869999.999992437661 262864330.277774006128 1 60392.045214409 2024-03-23T01:05:06.524938+00:00 19994330.277680374682 27869999.999994795769 262864330.277671456337 1 60392.045226255 2024-03-23T01:05:07.548382+00:00 19994330.278162911534 27870000.000011425465 262864330.278170645237 1 60392.045237557 2024-03-23T01:05:08.524968+00:00 19994330.277732316405 27869999.999990299344 262864330.277718901634 1 60392.045249109 2024-03-23T01:05:09.523021+00:00 19994330.278022095561 27869999.999989699572 262864330.278008103371 1 60392.045260627 2024-03-23T01:05:10.518212+00:00 19994330.277826681733 27870000.000021439046 262864330.277844429016 1 60392.045272206 2024-03-23T01:05:11.518572+00:00 19994330.277964055538 27869999.999975282699 262864330.277935653925 1 60392.045283856 2024-03-23T01:05:12.525191+00:00 19994330.277815382928 27870000.000006493181 262864330.277818173170 1 60392.045295393 2024-03-23T01:05:13.521973+00:00 19994330.277810253203 27870000.000011976808 262864330.277818530798 1 60392.045306914 2024-03-23T01:05:14.517407+00:00 19994330.277818959206 27869999.999979652464 262864330.277794897556 1 60392.045318478 2024-03-23T01:05:15.516476+00:00 19994330.277910139412 27869999.999999403954 262864330.277905851603 1 60392.045330088 2024-03-23T01:05:16.519551+00:00 19994330.278083216399 27870000.000000581145 262864330.278080105782 1 60392.045341655 2024-03-23T01:05:17.518971+00:00 19994330.277836982161 27870000.000006839633 262864330.277840137482 1 60392.045353217 2024-03-23T01:05:18.517960+00:00 19994330.277886129916 27869999.999949399382 262864330.277831822634 1 60392.045364783 2024-03-23T01:05:19.517254+00:00 19994330.277917206287 27869999.999996587634 262864330.277910113335 1 60392.045376341 2024-03-23T01:05:20.515826+00:00 19994330.278183158487 27870000.000023730099 262864330.278203189373 1 60392.045387982 2024-03-23T01:05:21.521628+00:00 19994330.277648933232 27869999.999964620918 262864330.277609854937 1 60392.045399551 2024-03-23T01:05:22.521234+00:00 19994330.277594275773 27870000.000057742000 262864330.277648329735 1 60392.045411091 2024-03-23T01:05:23.518300+00:00 19994330.277868997306 27869999.999994590878 262864330.277859866619 1 60392.045422716 2024-03-23T01:05:24.522641+00:00 19994330.277884323150 27870000.000012151897 262864330.277892798185 1 60392.045434320 2024-03-23T01:05:25.525247+00:00 19994330.277860183269 27870000.000032469630 262864330.277888983488 1 60392.045445861 2024-03-23T01:05:26.522373+00:00 19994330.277820099145 27870000.000022750348 262864330.277839154005 1 60392.045457467 2024-03-23T01:05:27.525125+00:00 19994330.277865290642 27870000.000002041459 262864330.277863621712 1 60392.045468972 2024-03-23T01:05:28.519179+00:00 19994330.277829136699 27869999.999984845519 262864330.277810305357 1 60392.045480520 2024-03-23T01:05:29.516910+00:00 19994330.278044320643 27870000.000018738210 262864330.278059363365 1 60392.045492107 2024-03-23T01:05:30.518014+00:00 19994330.278156049550 27870000.000036537647 262864330.278188884258 1 60392.045503712 2024-03-23T01:05:31.520717+00:00 19994330.278011739254 27869999.999980531633 262864330.277988582850 1 60392.045515249 2024-03-23T01:05:32.517502+00:00 19994330.277853228152 27870000.000000696629 262864330.277850210667 1 60392.045526857 2024-03-23T01:05:33.520401+00:00 19994330.277871869504 27869999.999982032925 262864330.277850210667 1 60392.045538500 2024-03-23T01:05:34.526399+00:00 19994330.278001673520 27869999.999990768731 262864330.277988731861 1 60392.045550074 2024-03-23T01:05:35.526417+00:00 19994330.277896769345 27869999.999994885176 262864330.277887940407 1 60392.045561607 2024-03-23T01:05:36.522848+00:00 19994330.277524828911 27869999.999991755933 262864330.277512878180 1 60392.045573168 2024-03-23T01:05:37.521758+00:00 19994330.278030782938 27869999.999998774379 262864330.278025865555 1 60392.045584671 2024-03-23T01:05:38.515592+00:00 19994330.277847610414 27869999.999994564801 262864330.277838498354 1 60392.045596245 2024-03-23T01:05:39.515579+00:00 19994330.277985934168 27869999.999998338521 262864330.277980566025 1 60392.045607913 2024-03-23T01:05:40.523723+00:00 19994330.277755547315 27869999.999984208494 262864330.277736067772 1 60392.045619463 2024-03-23T01:05:41.521577+00:00 19994330.277887739241 27869999.999953728169 262864330.277837753296 1 60392.045631016 2024-03-23T01:05:42.519759+00:00 19994330.277646124363 27870000.000006474555 262864330.277648895979 1 60392.045642599 2024-03-23T01:05:43.520549+00:00 19994330.277955491096 27869999.999967850745 262864330.277919650078 1 60392.045654159 2024-03-23T01:05:44.519290+00:00 19994330.277959588915 27870000.000029962510 262864330.277985841036 1 60392.045665713 2024-03-23T01:05:45.517577+00:00 19994330.277862828225 27870000.000027786940 262864330.277886897326 1 60392.045677302 2024-03-23T01:05:46.518950+00:00 19994330.277838990092 27870000.000027816743 262864330.277863085270 1 60392.045688850 2024-03-23T01:05:47.516680+00:00 19994330.277640916407 27869999.999999541789 262864330.277636766434 1 60392.045700429 2024-03-23T01:05:48.517078+00:00 19994330.278188403696 27870000.000022836030 262864330.278207540512 1 60392.045712063 2024-03-23T01:05:49.522205+00:00 19994330.277882169932 27869999.999967440963 262864330.277845919132 1 60392.045723601 2024-03-23T01:05:50.519124+00:00 19994330.277939859778 27869999.999994508922 262864330.277930676937 1 60392.045735144 2024-03-23T01:05:51.516401+00:00 19994330.277823604643 27869999.999985091388 262864330.277805000544 1 60392.045746706 2024-03-23T01:05:52.515455+00:00 19994330.277820490301 27869999.999975267798 262864330.277792066336 1 60392.045758284 2024-03-23T01:05:53.515719+00:00 19994330.278059005737 27870000.000021297485 262864330.278076618910 1 60392.045769936 2024-03-23T01:05:54.522490+00:00 19994330.277731552720 27870000.000011362135 262864330.277739226818 1 60392.045781486 2024-03-23T01:05:55.520372+00:00 19994330.278097741306 27870000.000047743320 262864330.278141796589 1 60392.045793024 2024-03-23T01:05:56.517250+00:00 19994330.277847681195 27870000.000001370907 262864330.277845352888 1 60392.045804592 2024-03-23T01:05:57.516747+00:00 19994330.277970805764 27870000.000027388334 262864330.277994513512 1 60392.045816174 2024-03-23T01:05:58.517459+00:00 19994330.277893543243 27870000.000017125160 262864330.277906984091 1 60392.045827802 2024-03-23T01:05:59.522119+00:00 19994330.277971874923 27869999.999957486987 262864330.277925670147 1 60392.045839349 2024-03-23T01:06:00.519779+00:00 19994330.277695678174 27869999.999965041876 262864330.277657032013 1 60392.045851111 2024-03-23T01:06:01.536031+00:00 19994330.278122145683 27869999.999998785555 262864330.278117239475 1 60392.045862529 2024-03-23T01:06:02.522494+00:00 19994330.277632635087 27869999.999955542386 262864330.277584463358 1 60392.045874169 2024-03-23T01:06:03.528207+00:00 19994330.278084367514 27870000.000011492521 262864330.278092175722 1 60392.045885891 2024-03-23T01:06:04.540946+00:00 19994330.277753341943 27869999.999979007989 262864330.277728676796 1 60392.045897254 2024-03-23T01:06:05.522738+00:00 19994330.277991164476 27869999.999956518412 262864330.277943998575 1 60392.045908940 2024-03-23T01:06:06.532415+00:00 19994330.277726732194 27870000.000030677766 262864330.277753710747 1 60392.045920742 2024-03-23T01:06:07.552123+00:00 19994330.277817148715 27869999.999999415129 262864330.277812868357 1 60392.045932180 2024-03-23T01:06:08.540350+00:00 19994330.277884654701 27869999.999958142638 262864330.277839124203 1 60392.045943611 2024-03-23T01:06:09.528040+00:00 19994330.277946334332 27870000.000036828220 262864330.277979463339 1 60392.045955349 2024-03-23T01:06:10.542112+00:00 19994330.277716744691 27869999.999972119927 262864330.277685165405 1 60392.045966777 2024-03-23T01:06:11.529509+00:00 19994330.277692306787 27869999.999953407794 262864330.277642041445 1 60392.045978457 2024-03-23T01:06:12.538667+00:00 19994330.278008036315 27869999.999972827733 262864330.277977168560 1 60392.045989847 2024-03-23T01:06:13.522817+00:00 19994330.277716536075 27870000.000045556575 262864330.277758419514 1 60392.046001555 2024-03-23T01:06:14.534387+00:00 19994330.277888517827 27869999.999962344766 262864330.277847141027 1 60392.046013051 2024-03-23T01:06:15.527585+00:00 19994330.278066448867 27869999.999992314726 262864330.278055071831 1 60392.046024616 2024-03-23T01:06:16.526845+00:00 19994330.277881022543 27870000.000001456589 262864330.277878791094 1 60392.046036743 2024-03-23T01:06:17.574565+00:00 19994330.277689814568 27870000.000063002110 262864330.277749121189 1 60392.046047824 2024-03-23T01:06:18.531931+00:00 19994330.278180837631 27870000.000003989786 262864330.278181135654 1 60392.046059357 2024-03-23T01:06:19.528391+00:00 19994330.277658946812 27870000.000024218112 262864330.277679473162 1 60392.046070943 2024-03-23T01:06:20.529475+00:00 19994330.277864988893 27870000.000020958483 262864330.277882248163 1 60392.046082441 2024-03-23T01:06:21.522864+00:00 19994330.277563426644 27870000.000006821007 262864330.277566552162 1 60392.046093983 2024-03-23T01:06:22.520081+00:00 19994330.278092235327 27869999.999978963286 262864330.278067499399 1 60392.046105643 2024-03-23T01:06:23.527530+00:00 19994330.277776714414 27869999.999989181757 262864330.277762204409 1 60392.046117190 2024-03-23T01:06:24.525250+00:00 19994330.277794811875 27869999.999970376492 262864330.277761489153 1 60392.046128776 2024-03-23T01:06:25.526266+00:00 19994330.277886342257 27869999.999998509884 262864330.277881145477 1 60392.046140411 2024-03-23T01:06:26.531546+00:00 19994330.278061900288 27870000.000000026077 262864330.278058230877 1 60392.046151984 2024-03-23T01:06:27.531400+00:00 19994330.278037626296 27870000.000014342368 262864330.278048276901 1 60392.046163534 2024-03-23T01:06:28.529359+00:00 19994330.277731593698 27870000.000045105815 262864330.277773022652 1 60392.046175038 2024-03-23T01:06:29.523248+00:00 19994330.278086151928 27870000.000032167882 262864330.278114616871 1 60392.046186731 2024-03-23T01:06:30.533586+00:00 19994330.277653768659 27870000.000046536326 262864330.277696609497 1 60392.046198185 2024-03-23T01:06:31.523142+00:00 19994330.278123594820 27870000.000016342849 262864330.278136223555 1 60392.046209705 2024-03-23T01:06:32.518518+00:00 19994330.277559749782 27870000.000038042665 262864330.277594089508 1 60392.046221309 2024-03-23T01:06:33.521075+00:00 19994330.277786798775 27869999.999983761460 262864330.277766853571 1 60392.046232865 2024-03-23T01:06:34.519541+00:00 19994330.277812931687 27869999.999911684543 262864330.277720928192 1 60392.046244436 2024-03-23T01:06:35.519285+00:00 19994330.277927339077 27870000.000003393739 262864330.277927041054 1 60392.046256069 2024-03-23T01:06:36.524366+00:00 19994330.277856227010 27869999.999975055456 262864330.277827590704 1 60392.046267643 2024-03-23T01:06:37.524357+00:00 19994330.278115976602 27869999.999991089106 262864330.278103381395 1 60392.046279218 2024-03-23T01:06:38.524446+00:00 19994330.277730669826 27870000.000023610890 262864330.277750581503 1 60392.046290803 2024-03-23T01:06:39.525348+00:00 19994330.277857378125 27870000.000054344535 262864330.277908027172 1 60392.046302381 2024-03-23T01:06:40.525770+00:00 19994330.277936067432 27870000.000050783157 262864330.277983158827 1 60392.046313954 2024-03-23T01:06:41.525620+00:00 19994330.277935408056 27870000.000017933547 262864330.277949661016 1 60392.046325636 2024-03-23T01:06:42.534929+00:00 19994330.277591597289 27870000.000013656914 262864330.277601540089 1 60392.046337272 2024-03-23T01:06:43.540290+00:00 19994330.277987293899 27869999.999959547073 262864330.277943164110 1 60392.046348693 2024-03-23T01:06:44.527082+00:00 19994330.278269980103 27869999.999948889017 262864330.278215169907 1 60392.046360269 2024-03-23T01:06:45.527276+00:00 19994330.277802187949 27869999.999969836324 262864330.277768343687 1 60392.046371862 2024-03-23T01:06:46.528917+00:00 19994330.277725588530 27869999.999937098473 262864330.277658969164 1 60392.046383398 2024-03-23T01:06:47.525552+00:00 19994330.277658984065 27870000.000011108816 262864330.277666389942 1 60392.046394958 2024-03-23T01:06:48.524334+00:00 19994330.277589879930 27869999.999957270920 262864330.277543455362 1 60392.046406498 2024-03-23T01:06:49.521400+00:00 19994330.277963526547 27870000.000040475279 262864330.278000295162 1 60392.046418098 2024-03-23T01:06:50.523687+00:00 19994330.277959082276 27870000.000021845102 262864330.277977228165 1 60392.046429673 2024-03-23T01:06:51.523770+00:00 19994330.277619227767 27870000.000005580485 262864330.277621090412 1 60392.046441226 2024-03-23T01:06:52.521927+00:00 19994330.277850080281 27870000.000014375895 262864330.277860760689 1 60392.046452776 2024-03-23T01:06:53.519792+00:00 19994330.277984999120 27869999.999998498708 262864330.277979820967 1 60392.046464381 2024-03-23T01:06:54.522525+00:00 19994330.277753967792 27869999.999979231507 262864330.277729511261 1 60392.046475996 2024-03-23T01:06:55.526030+00:00 19994330.278100099415 27869999.999935943633 262864330.278032362461 1 60392.046487526 2024-03-23T01:06:56.522238+00:00 19994330.277662631124 27869999.999948281795 262864330.277607232332 1 60392.046499046 2024-03-23T01:06:57.517629+00:00 19994330.278111174703 27869999.999980453402 262864330.278087913990 1 60392.046510675 2024-03-23T01:06:58.522353+00:00 19994330.277830258012 27869999.999982871115 262864330.277809441090 1 60392.046522208 2024-03-23T01:06:59.518721+00:00 19994330.277717966586 27870000.000018503517 262864330.277732789516 1 60392.046533791 2024-03-23T01:07:00.519579+00:00 19994330.278095770627 27870000.000023402274 262864330.278115481138 1 60392.046545380 2024-03-23T01:07:01.520847+00:00 19994330.277889318764 27870000.000000592321 262864330.277886211872 1 60392.046557003 2024-03-23T01:07:02.525022+00:00 19994330.278038427234 27870000.000027731061 262864330.278062462807 1 60392.046568507 2024-03-23T01:07:03.519023+00:00 19994330.278073471040 27870000.000028021634 262864330.278097778559 1 60392.046580074 2024-03-23T01:07:04.518395+00:00 19994330.277802795172 27869999.999938204885 262864330.277737289667 1 60392.046591635 2024-03-23T01:07:05.517267+00:00 19994330.278012178838 27869999.999970603734 262864330.277979105711 1 60392.046603230 2024-03-23T01:07:06.519075+00:00 19994330.278036106378 27870000.000019092113 262864330.278051525354 1 60392.046614850 2024-03-23T01:07:07.523047+00:00 19994330.277972709388 27869999.999954249710 262864330.277923256159 1 60392.046626375 2024-03-23T01:07:08.518770+00:00 19994330.278015002608 27869999.999996598810 262864330.278007924557 1 60392.046637951 2024-03-23T01:07:09.519020+00:00 19994330.277624238282 27869999.999964959919 262864330.277585506439 1 60392.046649559 2024-03-23T01:07:10.521904+00:00 19994330.278156314045 27870000.000041458756 262864330.278194069862 1 60392.046661093 2024-03-23T01:07:11.518436+00:00 19994330.277661118656 27870000.000024363399 262864330.277681797743 1 60392.046672735 2024-03-23T01:07:12.524303+00:00 19994330.278010938317 27870000.000018443912 262864330.278025686741 1 60392.046684269 2024-03-23T01:07:13.520845+00:00 19994330.277810703963 27870000.000033959746 262864330.277840971947 1 60392.046695770 2024-03-23T01:07:14.514523+00:00 19994330.277949001640 27869999.999983783811 262864330.277929097414 1 60392.046707431 2024-03-23T01:07:15.522069+00:00 19994330.277704458684 27870000.000021208078 262864330.277721971273 1 60392.046718961 2024-03-23T01:07:16.518246+00:00 19994330.277824591845 27869999.999990213662 262864330.277811110020 1 60392.046730532 2024-03-23T01:07:17.518015+00:00 19994330.277783308178 27869999.999979741871 262864330.277759343386 1 60392.046742107 2024-03-23T01:07:18.518051+00:00 19994330.278047177941 27870000.000011824071 262864330.278055310249 1 60392.046753721 2024-03-23T01:07:19.521528+00:00 19994330.277609728277 27869999.999980881810 262864330.277586907148 1 60392.046765353 2024-03-23T01:07:20.526465+00:00 19994330.278211537749 27869999.999979533255 262864330.278187364340 1 60392.046776841 2024-03-23T01:07:21.519099+00:00 19994330.277733888477 27870000.000031489879 262864330.277761697769 1 60392.046788428 2024-03-23T01:07:22.520159+00:00 19994330.277891159058 27869999.999978817999 262864330.277866274118 1 60392.046799988 2024-03-23T01:07:23.519011+00:00 19994330.277740720659 27869999.999993260950 262864330.277730286121 1 60392.046811604 2024-03-23T01:07:24.522597+00:00 19994330.277905371040 27870000.000024907291 262864330.277926594019 1 60392.046823126 2024-03-23T01:07:25.518074+00:00 19994330.277855936438 27869999.999990779907 262864330.277843028307 1 60392.046834698 2024-03-23T01:07:26.517919+00:00 19994330.277881231159 27869999.999981511384 262864330.277859061956 1 60392.046846269 2024-03-23T01:07:27.517594+00:00 19994330.277927104384 27870000.000020358711 262864330.277943760157 1 60392.046857859 2024-03-23T01:07:28.518972+00:00 19994330.277881249785 27869999.999976035208 262864330.277853608131 1 60392.046869427 2024-03-23T01:07:29.518488+00:00 19994330.277943991125 27869999.999953530729 262864330.277893841267 1 60392.046880991 2024-03-23T01:07:30.517609+00:00 19994330.277847450227 27869999.999987069517 262864330.277830809355 1 60392.046892552 2024-03-23T01:07:31.516451+00:00 19994330.277669824660 27870000.000039841980 262864330.277705967426 1 60392.046904143 2024-03-23T01:07:32.517973+00:00 19994330.277853339911 27869999.999943923205 262864330.277793556452 1 60392.046915701 2024-03-23T01:07:33.516585+00:00 19994330.277925480157 27869999.999995782971 262864330.277917563915 1 60392.046927360 2024-03-23T01:07:34.523899+00:00 19994330.277914278209 27870000.000020105392 262864330.277930706739 1 60392.046938844 2024-03-23T01:07:35.516167+00:00 19994330.277941815555 27870000.000021278858 262864330.277959406376 1 60392.046950452 2024-03-23T01:07:36.519072+00:00 19994330.277871478349 27870000.000026520342 262864330.277894318104 1 60392.046961994 2024-03-23T01:07:37.516302+00:00 19994330.277752675116 27869999.999983653426 262864330.277732640505 1 60392.046973568 2024-03-23T01:07:38.516328+00:00 19994330.278014525771 27869999.999972239137 262864330.277983069420 1 60392.046985188 2024-03-23T01:07:39.520221+00:00 19994330.278107244521 27869999.999972503632 262864330.278076052666 1 60392.046996755 2024-03-23T01:07:40.519636+00:00 19994330.277703169733 27869999.999987833202 262864330.277687311172 1 60392.047008365 2024-03-23T01:07:41.522793+00:00 19994330.277981813997 27869999.999975867569 262864330.277953982353 1 60392.047019872 2024-03-23T01:07:42.516915+00:00 19994330.277657322586 27869999.999985966831 262864330.277639597654 1 60392.047031481 2024-03-23T01:07:43.519931+00:00 19994330.277995299548 27870000.000027488917 262864330.278019070625 1 60392.047043073 2024-03-23T01:07:44.521529+00:00 19994330.277789220214 27869999.999998413026 262864330.277783930302 1 60392.047054633 2024-03-23T01:07:45.520258+00:00 19994330.277939461172 27869999.999996058643 262864330.277931839228 1 60392.047066235 2024-03-23T01:07:46.522674+00:00 19994330.277894340456 27869999.999981146306 262864330.277871787548 1 60392.047077789 2024-03-23T01:07:47.520927+00:00 19994330.277835585177 27870000.000048793852 262864330.277880668640 1 60392.047089334 2024-03-23T01:07:48.518477+00:00 19994330.277826856822 27870000.000002708286 262864330.277825862169 1 60392.047100910 2024-03-23T01:07:49.518621+00:00 19994330.277936186641 27869999.999978844076 262864330.277911335230 1 60392.047112519 2024-03-23T01:07:50.521637+00:00 19994330.278111655265 27869999.999991506338 262864330.278099477291 1 60392.047124106 2024-03-23T01:07:51.522694+00:00 19994330.277799170464 27870000.000000931323 262864330.277796387672 1 60392.047135655 2024-03-23T01:07:52.520598+00:00 19994330.277934163809 27869999.999993402511 262864330.277923882008 1 60392.047147224 2024-03-23T01:07:53.520168+00:00 19994330.277647860348 27869999.999974973500 262864330.277619123459 1 60392.047158842 2024-03-23T01:07:54.523907+00:00 19994330.277965307236 27869999.999989971519 262864330.277951598167 1 60392.047170372 2024-03-23T01:07:55.520158+00:00 19994330.277683384717 27870000.000036232173 262864330.277715921402 1 60392.047181944 2024-03-23T01:07:56.519969+00:00 19994330.277917101979 27870000.000043474138 262864330.277956902981 1 60392.047193508 2024-03-23T01:07:57.519063+00:00 19994330.277638170868 27870000.000028047711 262864330.277662515640 1 60392.047205118 2024-03-23T01:07:58.522162+00:00 19994330.277955576777 27870000.000025741756 262864330.277977645397 1 60392.047216634 2024-03-23T01:07:59.517153+00:00 19994330.277777139097 27869999.999988518655 262864330.277761965990 1 60392.047228241 2024-03-23T01:08:00.520069+00:00 19994330.278073750436 27870000.000034675002 262864330.278104752302 1 60392.047239941 2024-03-23T01:08:01.530858+00:00 19994330.277733791620 27869999.999987293035 262864330.277717411518 1 60392.047251447 2024-03-23T01:08:02.525017+00:00 19994330.277939077467 27869999.999960288405 262864330.277895689011 1 60392.047263061 2024-03-23T01:08:03.528439+00:00 19994330.277920491993 27869999.999988593161 262864330.277905374765 1 60392.047274551 2024-03-23T01:08:04.521258+00:00 19994330.277774333954 27869999.999988496304 262864330.277759134769 1 60392.047286192 2024-03-23T01:08:05.526990+00:00 19994330.277809340507 27869999.999967247248 262864330.277772903442 1 60392.047297795 2024-03-23T01:08:06.529510+00:00 19994330.277800608426 27870000.000021465123 262864330.277818381786 1 60392.047309455 2024-03-23T01:08:07.536968+00:00 19994330.277985483408 27870000.000001981854 262864330.277983754873 1 60392.047320883 2024-03-23T01:08:08.524280+00:00 19994330.277959849685 27869999.999976821244 262864330.277932971716 1 60392.047332463 2024-03-23T01:08:09.524773+00:00 19994330.277655400336 27869999.999996941537 262864330.277648627758 1 60392.047344123 2024-03-23T01:08:10.532272+00:00 19994330.277643907815 27869999.999978132546 262864330.277618348598 1 60392.047355691 2024-03-23T01:08:11.531679+00:00 19994330.278047528118 27869999.999983917922 262864330.278027743101 1 60392.047367232 2024-03-23T01:08:12.528889+00:00 19994330.277712486684 27869999.999981123954 262864330.277689933777 1 60392.047378808 2024-03-23T01:08:13.529034+00:00 19994330.278058283031 27870000.000006262213 262864330.278060853481 1 60392.047390390 2024-03-23T01:08:14.529708+00:00 19994330.277951572090 27869999.999969296157 262864330.277917176485 1 60392.047401981 2024-03-23T01:08:15.531202+00:00 19994330.277686715126 27869999.999983415008 262864330.277666449547 1 60392.047413486 2024-03-23T01:08:16.525163+00:00 19994330.277989841998 27870000.000012293458 262864330.277998417616 1 60392.047425025 2024-03-23T01:08:17.522162+00:00 19994330.277797058225 27869999.999994046986 262864330.277787387371 1 60392.047436617 2024-03-23T01:08:18.523713+00:00 19994330.277741391212 27870000.000049885362 262864330.277787595987 1 60392.047448172 2024-03-23T01:08:19.522053+00:00 19994330.277804836631 27870000.000016752630 262864330.277817904949 1 60392.047459750 2024-03-23T01:08:20.522383+00:00 19994330.277786992490 27869999.999980784953 262864330.277764081955 1 60392.047471361 2024-03-23T01:08:21.525558+00:00 19994330.278081696481 27869999.999977245927 262864330.278055220842 1 60392.047482916 2024-03-23T01:08:22.523947+00:00 19994330.277703277767 27869999.999971404672 262864330.277670979500 1 60392.047494686 2024-03-23T01:08:23.540910+00:00 19994330.277749389410 27869999.999994624406 262864330.277740329504 1 60392.047506091 2024-03-23T01:08:24.526249+00:00 19994330.277971912175 27869999.999946005642 262864330.277914226055 1 60392.047517593 2024-03-23T01:08:25.520041+00:00 19994330.277824915946 27870000.000030145049 262864330.277851372957 1 60392.047529138 2024-03-23T01:08:26.517529+00:00 19994330.277554955333 27869999.999984744936 262864330.277536004782 1 60392.047540733 2024-03-23T01:08:27.519300+00:00 19994330.278235707432 27869999.999994404614 262864330.278226405382 1 60392.047552438 2024-03-23T01:08:28.530636+00:00 19994330.277580056340 27869999.999955825508 262864330.277532190084 1 60392.047564122 2024-03-23T01:08:29.540187+00:00 19994330.278251085430 27870000.000040128827 262864330.278287500143 1 60392.047575804 2024-03-23T01:08:30.549491+00:00 19994330.277960017323 27869999.999988347292 262864330.277944684029 1 60392.047587279 2024-03-23T01:08:31.540872+00:00 19994330.277689069510 27870000.000033937395 262864330.277719318867 1 60392.047598601 2024-03-23T01:08:32.519177+00:00 19994330.277874018997 27869999.999959018081 262864330.277829349041 1 60392.047610181 2024-03-23T01:08:33.519655+00:00 19994330.277916390449 27869999.999989636242 262864330.277902334929 1 60392.047621730 2024-03-23T01:08:34.517494+00:00 19994330.277828928083 27869999.999979976565 262864330.277805209160 1 60392.047633301 2024-03-23T01:08:35.517163+00:00 19994330.277727622539 27869999.999992884696 262864330.277716815472 1 60392.047644866 2024-03-23T01:08:36.516437+00:00 19994330.278071630746 27870000.000005669892 262864330.278073608875 1 60392.047656443 2024-03-23T01:08:37.516717+00:00 19994330.277668870986 27870000.000048760325 262864330.277713924646 1 60392.047668075 2024-03-23T01:08:38.521693+00:00 19994330.277716986835 27870000.000029440969 262864330.277742743492 1 60392.047679620 2024-03-23T01:08:39.519207+00:00 19994330.277778357267 27870000.000011246651 262864330.277785897255 1 60392.047691148 2024-03-23T01:08:40.515151+00:00 19994330.277954086661 27869999.999978817999 262864330.277929186821 1 60392.047702775 2024-03-23T01:08:41.519762+00:00 19994330.277919877321 27870000.000053580850 262864330.277969777584 1 60392.047714404 2024-03-23T01:08:42.524527+00:00 19994330.277703825384 27869999.999991115183 262864330.277691245079 1 60392.047725921 2024-03-23T01:08:43.519541+00:00 19994330.277879104018 27869999.999994430691 262864330.277869820595 1 60392.047737562 2024-03-23T01:08:44.525361+00:00 19994330.277699977160 27869999.999989520758 262864330.277685791254 1 60392.047749064 2024-03-23T01:08:45.519130+00:00 19994330.278153676540 27869999.999986320734 262864330.278136312962 1 60392.047760646 2024-03-23T01:08:46.519848+00:00 19994330.278061535209 27869999.999951560050 262864330.278009414673 1 60392.047772225 2024-03-23T01:08:47.520195+00:00 19994330.277712572366 27870000.000002350658 262864330.277711242437 1 60392.047783782 2024-03-23T01:08:48.518735+00:00 19994330.278075136244 27869999.999995749444 262864330.278067171574 1 60392.047795348 2024-03-23T01:08:49.518041+00:00 19994330.277892131358 27869999.999999519438 262864330.277887970209 1 60392.047806963 2024-03-23T01:08:50.521621+00:00 19994330.277804266661 27869999.999987762421 262864330.277788311243 1 60392.047818497 2024-03-23T01:08:51.518119+00:00 19994330.277927502990 27870000.000037949532 262864330.277961730957 1 60392.047830114 2024-03-23T01:08:52.521833+00:00 19994330.277550552040 27869999.999970655888 262864330.277517497540 1 60392.047841703 2024-03-23T01:08:53.523122+00:00 19994330.277976159006 27870000.000016707927 262864330.277989178896 1 60392.047853216 2024-03-23T01:08:54.517879+00:00 19994330.277828875929 27870000.000001411885 262864330.277826577425 1 60392.047864805 2024-03-23T01:08:55.519114+00:00 19994330.277613401413 27869999.999932508916 262864330.277542203665 1 60392.047876346 2024-03-23T01:08:56.516283+00:00 19994330.278017200530 27869999.999967604876 262864330.277981102467 1 60392.047887937 2024-03-23T01:08:57.517733+00:00 19994330.277750585228 27869999.999976325780 262864330.277723222971 1 60392.047899521 2024-03-23T01:08:58.518612+00:00 19994330.277953531593 27869999.999963607639 262864330.277913451195 1 60392.047911054 2024-03-23T01:08:59.515003+00:00 19994330.277925502509 27869999.999996367842 262864330.277918159962 1 60392.047922641 2024-03-23T01:09:00.516170+00:00 19994330.278024293482 27870000.000018253922 262864330.278038829565 1 60392.047934239 2024-03-23T01:09:01.518261+00:00 19994330.277635723352 27870000.000000447035 262864330.277632474899 1 60392.047945860 2024-03-23T01:09:02.522277+00:00 19994330.278222430497 27870000.000045791268 262864330.278264522552 1 60392.047957373 2024-03-23T01:09:03.517013+00:00 19994330.277770057321 27870000.000016074628 262864330.277782440186 1 60392.047969083 2024-03-23T01:09:04.528807+00:00 19994330.278208915144 27869999.999984685332 262864330.278189897537 1 60392.047980588 2024-03-23T01:09:05.522802+00:00 19994330.277842372656 27869999.999986004084 262864330.277824670076 1 60392.047992162 2024-03-23T01:09:06.522788+00:00 19994330.277750518173 27869999.999983020127 262864330.277729839087 1 60392.048003715 2024-03-23T01:09:07.521022+00:00 19994330.278284262866 27869999.999956622720 262864330.278237164021 1 60392.048015350 2024-03-23T01:09:08.526196+00:00 19994330.277784757316 27870000.000014893711 262864330.277795970440 1 60392.048026827 2024-03-23T01:09:09.517849+00:00 19994330.278211157769 27869999.999984633178 262864330.278192073107 1 60392.048038432 2024-03-23T01:09:10.520554+00:00 19994330.277625199407 27870000.000034660101 262864330.277656167746 1 60392.048050047 2024-03-23T01:09:11.524036+00:00 19994330.277679547668 27869999.999997206032 262864330.277673065662 1 60392.048061549 2024-03-23T01:09:12.517852+00:00 19994330.278053648770 27870000.000012472272 262864330.278062403202 1 60392.048073186 2024-03-23T01:09:13.523262+00:00 19994330.277982525527 27869999.999983284622 262864330.277962118387 1 60392.048084729 2024-03-23T01:09:14.520564+00:00 19994330.277801629156 27870000.000017203391 262864330.277815133333 1 60392.048096301 2024-03-23T01:09:15.520373+00:00 19994330.277995985001 27869999.999981302768 262864330.277973592281 1 60392.048107941 2024-03-23T01:09:16.526123+00:00 19994330.277883902192 27870000.000012163073 262864330.277892351151 1 60392.048119445 2024-03-23T01:09:17.520049+00:00 19994330.277746398002 27869999.999975547194 262864330.277718275785 1 60392.048131005 2024-03-23T01:09:18.518823+00:00 19994330.277971640229 27869999.999981865287 262864330.277949810028 1 60392.048142605 2024-03-23T01:09:19.521054+00:00 19994330.277882769704 27869999.999985102564 262864330.277864158154 1 60392.048154166 2024-03-23T01:09:20.519919+00:00 19994330.277717418969 27870000.000027414411 262864330.277741134167 1 60392.048165731 2024-03-23T01:09:21.519191+00:00 19994330.277863129973 27870000.000005215406 262864330.277864634991 1 60392.048177331 2024-03-23T01:09:22.521407+00:00 19994330.277741692960 27870000.000011034310 262864330.277749031782 1 60392.048188848 2024-03-23T01:09:23.516516+00:00 19994330.277778595686 27870000.000026948750 262864330.277801841497 1 60392.048200452 2024-03-23T01:09:24.519012+00:00 19994330.277886491269 27870000.000031143427 262864330.277913928032 1 60392.048211996 2024-03-23T01:09:25.516460+00:00 19994330.278115175664 27869999.999999992549 262864330.278111487627 1 60392.048223590 2024-03-23T01:09:26.518140+00:00 19994330.277807284147 27869999.999981727451 262864330.277785331011 1 60392.048235131 2024-03-23T01:09:27.515371+00:00 19994330.277718424797 27870000.000005688518 262864330.277720421553 1 60392.048246724 2024-03-23T01:09:28.516941+00:00 19994330.277962643653 27870000.000013351440 262864330.277972310781 1 60392.048258293 2024-03-23T01:09:29.516537+00:00 19994330.277755487710 27869999.999985788018 262864330.277737587690 1 60392.048269940 2024-03-23T01:09:30.522796+00:00 19994330.277971118689 27869999.999993309379 262864330.277960747480 1 60392.048281514 2024-03-23T01:09:31.522788+00:00 19994330.277886096388 27870000.000049464405 262864330.277931869030 1 60392.048293044 2024-03-23T01:09:32.519002+00:00 19994330.277897231281 27869999.999976750463 262864330.277870297432 1 60392.048304599 2024-03-23T01:09:33.517316+00:00 19994330.277966406196 27870000.000002689660 262864330.277965396643 1 60392.048316164 2024-03-23T01:09:34.516572+00:00 19994330.277935110033 27870000.000054005533 262864330.277985423803 1 60392.048327731 2024-03-23T01:09:35.515940+00:00 19994330.277791272849 27870000.000020839274 262864330.277808398008 1 60392.048339311 2024-03-23T01:09:36.516524+00:00 19994330.277742028236 27869999.999996688217 262864330.277735024691 1 60392.048350880 2024-03-23T01:09:37.516062+00:00 19994330.277913033962 27869999.999998956919 262864330.277908295393 1 60392.048362473 2024-03-23T01:09:38.517640+00:00 19994330.277839250863 27869999.999984398484 262864330.277819931507 1 60392.048374119 2024-03-23T01:09:39.523870+00:00 19994330.278019301593 27869999.999988131225 262864330.278003752232 1 60392.048385632 2024-03-23T01:09:40.518601+00:00 19994330.277827613056 27870000.000038295984 262864330.277862221003 1 60392.048397237 2024-03-23T01:09:41.521291+00:00 19994330.277871407568 27869999.999965149909 262864330.277832865715 1 60392.048408763 2024-03-23T01:09:42.517148+00:00 19994330.278093516827 27870000.000025738031 262864330.278115570545 1 60392.048420331 2024-03-23T01:09:43.516581+00:00 19994330.277825921774 27870000.000042442232 262864330.277864664793 1 60392.048431903 2024-03-23T01:09:44.516417+00:00 19994330.277874585241 27869999.999981407076 262864330.277852296829 1 60392.048443515 2024-03-23T01:09:45.519664+00:00 19994330.277963787317 27870000.000004496425 262864330.277964591980 1 60392.048455064 2024-03-23T01:09:46.517559+00:00 19994330.277678340673 27870000.000028621405 262864330.277703255415 1 60392.048466676 2024-03-23T01:09:47.520816+00:00 19994330.278116334230 27869999.999985083938 262864330.278097748756 1 60392.048478212 2024-03-23T01:09:48.517501+00:00 19994330.277734342963 27869999.999994359910 262864330.277725011110 1 60392.048489780 2024-03-23T01:09:49.516977+00:00 19994330.278089601547 27870000.000006753951 262864330.278092682362 1 60392.048501359 2024-03-23T01:09:50.517397+00:00 19994330.277839843184 27869999.999970655888 262864330.277806788683 1 60392.048512897 2024-03-23T01:09:51.514239+00:00 19994330.277647271752 27869999.999986205250 262864330.277629792690 1 60392.048524489 2024-03-23T01:09:52.515828+00:00 19994330.277741700411 27870000.000017512590 262864330.277755528688 1 60392.048536092 2024-03-23T01:09:53.518336+00:00 19994330.277817051858 27869999.999938949943 262864330.277752310038 1 60392.048547656 2024-03-23T01:09:54.517522+00:00 19994330.278051473200 27870000.000023033470 262864330.278070807457 1 60392.048559235 2024-03-23T01:09:55.517918+00:00 19994330.277720160782 27870000.000009201467 262864330.277725666761 1 60392.048570790 2024-03-23T01:09:56.516234+00:00 19994330.278015404940 27870000.000014133751 262864330.278025835752 1 60392.048582383 2024-03-23T01:09:57.517841+00:00 19994330.277868505567 27870000.000024434179 262864330.277889251709 1 60392.048593957 2024-03-23T01:09:58.517832+00:00 19994330.277922499925 27870000.000018361956 262864330.277937173843 1 60392.048605519 2024-03-23T01:09:59.516878+00:00 19994330.278056606650 27870000.000002134591 262864330.278055071831 1 60392.048617101 2024-03-23T01:10:00.517500+00:00 19994330.277865629643 27870000.000003669411 262864330.277865588665 1 60392.048628693 2024-03-23T01:10:01.519048+00:00 19994330.277798760682 27870000.000062379986 262864330.277857452631 1 60392.048640512 2024-03-23T01:10:02.540277+00:00 19994330.277922015637 27869999.999966330826 262864330.277884632349 1 60392.048651882 2024-03-23T01:10:03.522658+00:00 19994330.277837313712 27869999.999988354743 262864330.277821958065 1 60392.048663484 2024-03-23T01:10:04.525029+00:00 19994330.277955990285 27870000.000035926700 262864330.277988225222 1 60392.048675124 2024-03-23T01:10:05.530728+00:00 19994330.277928765863 27870000.000012923032 262864330.277938008308 1 60392.048686568 2024-03-23T01:10:06.519424+00:00 19994330.277699287981 27870000.000010225922 262864330.277705818415 1 60392.048698206 2024-03-23T01:10:07.524975+00:00 19994330.277893453836 27870000.000030659139 262864330.277920424938 1 60392.048709831 2024-03-23T01:10:08.529406+00:00 19994330.277751393616 27870000.000022649765 262864330.277770340443 1 60392.048721390 2024-03-23T01:10:09.528130+00:00 19994330.277950841933 27869999.999996308237 262864330.277943462133 1 60392.048732948 2024-03-23T01:10:10.526664+00:00 19994330.277874238789 27870000.000003542751 262864330.277874082327 1 60392.048744514 2024-03-23T01:10:11.526030+00:00 19994330.277886085212 27869999.999982774258 262864330.277865171432 1 60392.048756073 2024-03-23T01:10:12.524672+00:00 19994330.278118669987 27869999.999992839992 262864330.278107821941 1 60392.048767706 2024-03-23T01:10:13.529846+00:00 19994330.277626369148 27869999.999974910170 262864330.277597576380 1 60392.048779205 2024-03-23T01:10:14.523316+00:00 19994330.277935452759 27869999.999920014292 262864330.277851760387 1 60392.048790747 2024-03-23T01:10:15.520548+00:00 19994330.278048079461 27870000.000052977353 262864330.278097361326 1 60392.048802372 2024-03-23T01:10:16.524959+00:00 19994330.278213404119 27869999.999996446073 262864330.278206169605 1 60392.048813908 2024-03-23T01:10:17.521683+00:00 19994330.277835763991 27870000.000014878809 262864330.277846932411 1 60392.048825438 2024-03-23T01:10:18.517855+00:00 19994330.277802709490 27870000.000004142523 262864330.277803152800 1 60392.048837048 2024-03-23T01:10:19.520984+00:00 19994330.277873426676 27870000.000011019409 262864330.277880758047 1 60392.048848595 2024-03-23T01:10:20.518585+00:00 19994330.278075262904 27870000.000050928444 262864330.278122484684 1 60392.048860219 2024-03-23T01:10:21.522899+00:00 19994330.277829118073 27869999.999983243644 262864330.277808666229 1 60392.048871756 2024-03-23T01:10:22.519680+00:00 19994330.277901239693 27869999.999974243343 262864330.277871787548 1 60392.048883302 2024-03-23T01:10:23.517304+00:00 19994330.277842063457 27869999.999991800636 262864330.277830183506 1 60392.048895288 2024-03-23T01:10:24.552867+00:00 19994330.278028469533 27869999.999999176711 262864330.278023928404 1 60392.048906446 2024-03-23T01:10:25.516890+00:00 19994330.277878150344 27870000.000000845641 262864330.277875304222 1 60392.048918004 2024-03-23T01:10:26.515504+00:00 19994330.277646202594 27870000.000007074326 262864330.277649581432 1 60392.048929592 2024-03-23T01:10:27.516734+00:00 19994330.277753748000 27869999.999996040016 262864330.277746081352 1 60392.048941258 2024-03-23T01:10:28.524686+00:00 19994330.278171766549 27870000.000036727637 262864330.278204798698 1 60392.048952796 2024-03-23T01:10:29.521636+00:00 19994330.277962505817 27870000.000049300492 262864330.278008103371 1 60392.048964326 2024-03-23T01:10:30.517752+00:00 19994330.277698144317 27870000.000054921955 262864330.277749359608 1 60392.048975934 2024-03-23T01:10:31.520726+00:00 19994330.278179183602 27869999.999985922128 262864330.278161406517 1 60392.048987498 2024-03-23T01:10:32.519806+00:00 19994330.278119657189 27870000.000008746982 262864330.278124719858 1 60392.048999082 2024-03-23T01:10:33.520727+00:00 19994330.277531299740 27869999.999979920685 262864330.277507513762 1 60392.049010613 2024-03-23T01:10:34.516982+00:00 19994330.277859028429 27869999.999977245927 262864330.277832567692 1 60392.049022234 2024-03-23T01:10:35.520970+00:00 19994330.278140455484 27869999.999972913414 262864330.278109669685 1 60392.049033838 2024-03-23T01:10:36.523653+00:00 19994330.278052028269 27870000.000028114766 262864330.278076440096 1 60392.049045387 2024-03-23T01:10:37.521390+00:00 19994330.277792103589 27870000.000003878027 262864330.277792274952 1 60392.049056904 2024-03-23T01:10:38.516558+00:00 19994330.277965128422 27869999.999992854893 262864330.277954280376 1 60392.049068575 2024-03-23T01:10:39.524839+00:00 19994330.277451053262 27870000.000040892512 262864330.277488231659 1 60392.049080071 2024-03-23T01:10:40.518123+00:00 19994330.278389621526 27869999.999992560595 262864330.278378486633 1 60392.049091629 2024-03-23T01:10:41.516756+00:00 19994330.277876157314 27870000.000030931085 262864330.277903407812 1 60392.049103236 2024-03-23T01:10:42.519628+00:00 19994330.277845412493 27870000.000012606382 262864330.277854323387 1 60392.049114812 2024-03-23T01:10:43.519746+00:00 19994330.277686417103 27870000.000004190952 262864330.277686923742 1 60392.049126391 2024-03-23T01:10:44.520205+00:00 19994330.277803674340 27869999.999996304512 262864330.277796268463 1 60392.049137917 2024-03-23T01:10:45.516081+00:00 19994330.277960188687 27870000.000008706003 262864330.277965188026 1 60392.049149510 2024-03-23T01:10:46.517682+00:00 19994330.277827441692 27869999.999956727028 262864330.277780473232 1 60392.049161103 2024-03-23T01:10:47.519254+00:00 19994330.278130587190 27870000.000007323921 262864330.278134226799 1 60392.049172645 2024-03-23T01:10:48.516577+00:00 19994330.277966223657 27870000.000018373132 262864330.277980893850 1 60392.049184277 2024-03-23T01:10:49.521512+00:00 19994330.278176888824 27870000.000012852252 262864330.278186023235 1 60392.049195809 2024-03-23T01:10:50.517921+00:00 19994330.277790553868 27869999.999987676740 262864330.277774512768 1 60392.049207383 2024-03-23T01:10:51.517928+00:00 19994330.277942866087 27870000.000034913421 262864330.277974098921 1 60392.049218977 2024-03-23T01:10:52.519656+00:00 19994330.277688693255 27869999.999991435558 262864330.277676433325 1 60392.049230520 2024-03-23T01:10:53.516923+00:00 19994330.277908805758 27870000.000004332513 262864330.277909427881 1 60392.049242112 2024-03-23T01:10:54.518445+00:00 19994330.278217464685 27869999.999975521117 262864330.278189301491 1 60392.049253667 2024-03-23T01:10:55.516840+00:00 19994330.277648132294 27870000.000025685877 262864330.277670115232 1 60392.049265239 2024-03-23T01:10:56.516685+00:00 19994330.277728758752 27869999.999961718917 262864330.277686804533 1 60392.049276853 2024-03-23T01:10:57.520049+00:00 19994330.278035037220 27870000.000011544675 262864330.278042882681 1 60392.049288402 2024-03-23T01:10:58.517957+00:00 19994330.277816511691 27869999.999961826950 262864330.277774631977 1 60392.049299975 2024-03-23T01:10:59.517871+00:00 19994330.277917481959 27870000.000028871000 262864330.277942657471 1 60392.049311528 2024-03-23T01:11:00.516052+00:00 19994330.278075043112 27869999.999981943518 262864330.278053283691 1 60392.049323094 2024-03-23T01:11:01.515322+00:00 19994330.277955248952 27870000.000015083700 262864330.277966618538 1 60392.049334762 2024-03-23T01:11:02.523389+00:00 19994330.277909100056 27870000.000057552010 262864330.277962952852 1 60392.049346306 2024-03-23T01:11:03.520857+00:00 19994330.278182528913 27870000.000011675060 262864330.278190523386 1 60392.049357910 2024-03-23T01:11:04.523450+00:00 19994330.277608867735 27869999.999994408339 262864330.277599573135 1 60392.049369412 2024-03-23T01:11:05.517140+00:00 19994330.277953870595 27869999.999984800816 262864330.277934968472 1 60392.049381001 2024-03-23T01:11:06.518524+00:00 19994330.277859408408 27869999.999971430749 262864330.277827143669 1 60392.049392575 2024-03-23T01:11:07.518491+00:00 19994330.278314836323 27869999.999968525022 262864330.278279662132 1 60392.049404126 2024-03-23T01:11:08.516477+00:00 19994330.277727488428 27870000.000006366521 262864330.277730166912 1 60392.049415721 2024-03-23T01:11:09.518265+00:00 19994330.277843263000 27869999.999980486929 262864330.277820050716 1 60392.049427296 2024-03-23T01:11:10.518364+00:00 19994330.277889858931 27870000.000005006790 262864330.277891159058 1 60392.049438840 2024-03-23T01:11:11.515800+00:00 19994330.277997512370 27870000.000008553267 262864330.278002381325 1 60392.049450426 2024-03-23T01:11:12.516852+00:00 19994330.277814209461 27870000.000000134110 262864330.277810633183 1 60392.049462100 2024-03-23T01:11:13.525460+00:00 19994330.278061885387 27870000.000031527132 262864330.278089731932 1 60392.049473595 2024-03-23T01:11:14.518603+00:00 19994330.277910470963 27869999.999967887998 262864330.277874648571 1 60392.049485175 2024-03-23T01:11:15.519151+00:00 19994330.277919750661 27870000.000038724393 262864330.277954757214 1 60392.049496745 2024-03-23T01:11:16.518735+00:00 19994330.277634881437 27870000.000010095537 262864330.277641296387 1 60392.049508324 2024-03-23T01:11:17.519213+00:00 19994330.278007637709 27870000.000008095056 262864330.278012037277 1 60392.049519870 2024-03-23T01:11:18.516787+00:00 19994330.278026670218 27869999.999998666346 262864330.278021633625 1 60392.049531510 2024-03-23T01:11:19.522447+00:00 19994330.277824778110 27870000.000004019588 262864330.277825117111 1 60392.049543026 2024-03-23T01:11:20.517440+00:00 19994330.277866967022 27870000.000015947968 262864330.277879208326 1 60392.049554587 2024-03-23T01:11:21.516367+00:00 19994330.277957499027 27870000.000040236861 262864330.277994036674 1 60392.049566164 2024-03-23T01:11:22.516549+00:00 19994330.278138887137 27870000.000021189451 262864330.278156369925 1 60392.049577738 2024-03-23T01:11:23.516559+00:00 19994330.277813512832 27870000.000036187470 262864330.277846008539 1 60392.049589337 2024-03-23T01:11:24.518694+00:00 19994330.278073418885 27870000.000004693866 262864330.278074443340 1 60392.049600888 2024-03-23T01:11:25.516714+00:00 19994330.277875609696 27870000.000017508864 262864330.277889430523 1 60392.049612458 2024-03-23T01:11:26.516382+00:00 19994330.277778804302 27869999.999957039952 262864330.277732133865 1 60392.049624038 2024-03-23T01:11:27.516858+00:00 19994330.277922872454 27869999.999986000359 262864330.277905166149 1 60392.049635623 2024-03-23T01:11:28.517829+00:00 19994330.277936443686 27869999.999987740070 262864330.277920484543 1 60392.049647204 2024-03-23T01:11:29.518424+00:00 19994330.277850817889 27870000.000014234334 262864330.277861356735 1 60392.049658784 2024-03-23T01:11:30.518932+00:00 19994330.277828492224 27869999.999962810427 262864330.277787595987 1 60392.049670340 2024-03-23T01:11:31.517327+00:00 19994330.278150171041 27870000.000016540289 262864330.278163015842 1 60392.049681910 2024-03-23T01:11:32.517040+00:00 19994330.277856580913 27870000.000028364360 262864330.277881264687 1 60392.049693506 2024-03-23T01:11:33.518912+00:00 19994330.277776930481 27869999.999966125935 262864330.277739346027 1 60392.049705055 2024-03-23T01:11:34.516745+00:00 19994330.278131641448 27870000.000048678368 262864330.278176605701 1 60392.049716644 2024-03-23T01:11:35.518086+00:00 19994330.277856025845 27869999.999965809286 262864330.277818143368 1 60392.049728227 2024-03-23T01:11:36.518846+00:00 19994330.278082679957 27870000.000019244850 262864330.278098225594 1 60392.049739788 2024-03-23T01:11:37.517702+00:00 19994330.277963772416 27870000.000020775944 262864330.277980864048 1 60392.049751369 2024-03-23T01:11:38.518266+00:00 19994330.277870900929 27870000.000014621764 262864330.277881830931 1 60392.049762954 2024-03-23T01:11:39.519221+00:00 19994330.277706079185 27869999.999992832541 262864330.277695238590 1 60392.049774542 2024-03-23T01:11:40.520421+00:00 19994330.277873210609 27869999.999979838729 262864330.277849376202 1 60392.049786105 2024-03-23T01:11:41.519460+00:00 19994330.277819696814 27869999.999987658113 262864330.277803659439 1 60392.049797643 2024-03-23T01:11:42.516367+00:00 19994330.278091624379 27870000.000005584210 262864330.278093516827 1 60392.049809247 2024-03-23T01:11:43.518949+00:00 19994330.277721401304 27869999.999993115664 262864330.277710825205 1 60392.049820806 2024-03-23T01:11:44.517683+00:00 19994330.278119776398 27870000.000045832247 262864330.278161913157 1 60392.049832364 2024-03-23T01:11:45.516254+00:00 19994330.277834929526 27869999.999961487949 262864330.277792721987 1 60392.049843938 2024-03-23T01:11:46.516245+00:00 19994330.277723841369 27870000.000024028122 262864330.277744174004 1 60392.049855551 2024-03-23T01:11:47.519564+00:00 19994330.277698401362 27870000.000001594424 262864330.277696311474 1 60392.049867162 2024-03-23T01:11:48.522733+00:00 19994330.277886204422 27869999.999972354621 262864330.277854859829 1 60392.049878643 2024-03-23T01:11:49.514748+00:00 19994330.278028842062 27869999.999974947423 262864330.278000086546 1 60392.049890234 2024-03-23T01:11:50.516199+00:00 19994330.277658544481 27869999.999980509281 262864330.277635365725 1 60392.049901831 2024-03-23T01:11:51.518235+00:00 19994330.278060492128 27870000.000009670854 262864330.278066456318 1 60392.049913394 2024-03-23T01:11:52.517283+00:00 19994330.277688771486 27869999.999994773418 262864330.277679860592 1 60392.049924987 2024-03-23T01:11:53.518866+00:00 19994330.277891278267 27870000.000007946044 262864330.277895539999 1 60392.049936602 2024-03-23T01:11:54.522414+00:00 19994330.277829490602 27869999.999984890223 262864330.277810692787 1 60392.049948164 2024-03-23T01:11:55.521389+00:00 19994330.278075836599 27869999.999978389591 262864330.278050541878 1 60392.049959688 2024-03-23T01:11:56.517094+00:00 19994330.278020039201 27870000.000005725771 262864330.278022050858 1 60392.049971290 2024-03-23T01:11:57.519472+00:00 19994330.277754925191 27870000.000039361417 262864330.277790606022 1 60392.049982844 2024-03-23T01:11:58.517769+00:00 19994330.278013743460 27870000.000005122274 262864330.278015166521 1 60392.049994406 2024-03-23T01:11:59.516702+00:00 19994330.278052732348 27869999.999964479357 262864330.278013527393 1 60392.050006020 2024-03-23T01:12:00.520162+00:00 19994330.277552332729 27869999.999953415245 262864330.277502059937 1 60392.050017592 2024-03-23T01:12:01.519900+00:00 19994330.278103984892 27870000.000005587935 262864330.278105884790 1 60392.050029268 2024-03-23T01:12:02.528780+00:00 19994330.278050910681 27870000.000046599656 262864330.278093814850 1 60392.050040843 2024-03-23T01:12:03.528835+00:00 19994330.277837615460 27869999.999965224415 262864330.277799129486 1 60392.050052333 2024-03-23T01:12:04.521526+00:00 19994330.278049275279 27869999.999998927116 262864330.278044521809 1 60392.050064006 2024-03-23T01:12:05.530151+00:00 19994330.277653846890 27870000.000014457852 262864330.277664601803 1 60392.050075591 2024-03-23T01:12:06.531018+00:00 19994330.278000656515 27870000.000023636967 262864330.278020590544 1 60392.050087184 2024-03-23T01:12:07.532700+00:00 19994330.277637954801 27870000.000026933849 262864330.277661204338 1 60392.050098787 2024-03-23T01:12:08.535172+00:00 19994330.278040811419 27870000.000029951334 262864330.278067052364 1 60392.050110409 2024-03-23T01:12:09.539300+00:00 19994330.277978546917 27869999.999972749501 262864330.277947604656 1 60392.050121935 2024-03-23T01:12:10.535180+00:00 19994330.277953181416 27870000.000033937395 262864330.277983427048 1 60392.050133423 2024-03-23T01:12:11.527719+00:00 19994330.277592986822 27869999.999987270683 262864330.277576565742 1 60392.050145008 2024-03-23T01:12:12.528661+00:00 19994330.277782734483 27870000.000029545277 262864330.277808576822 1 60392.050156482 2024-03-23T01:12:13.520074+00:00 19994330.278025582433 27869999.999963827431 262864330.277985692024 1 60392.050168197 2024-03-23T01:12:14.532245+00:00 19994330.277883075178 27869999.999961476773 262864330.277840852737 1 60392.050179665 2024-03-23T01:12:15.523103+00:00 19994330.277827098966 27870000.000012710690 262864330.277836084366 1 60392.050191285 2024-03-23T01:12:16.526997+00:00 19994330.277883306146 27870000.000033464283 262864330.277913093567 1 60392.050202898 2024-03-23T01:12:17.530352+00:00 19994330.278111655265 27870000.000083230436 262864330.278191208839 1 60392.050214367 2024-03-23T01:12:18.521346+00:00 19994330.277936089784 27869999.999987106770 262864330.277919501066 1 60392.050225994 2024-03-23T01:12:19.525888+00:00 19994330.277806114405 27869999.999992832541 262864330.277795255184 1 60392.050237463 2024-03-23T01:12:20.516831+00:00 19994330.277802594006 27870000.000001721084 262864330.277800619602 1 60392.050249050 2024-03-23T01:12:21.517933+00:00 19994330.278169710189 27870000.000009074807 262864330.278175085783 1 60392.050260641 2024-03-23T01:12:22.519363+00:00 19994330.277809474617 27869999.999986361712 262864330.277792125940 1 60392.050272304 2024-03-23T01:12:23.527034+00:00 19994330.277896177024 27870000.000000003725 262864330.277892470360 1 60392.050283794 2024-03-23T01:12:24.519790+00:00 19994330.277785070240 27870000.000017661601 262864330.277799040079 1 60392.050295354 2024-03-23T01:12:25.518611+00:00 19994330.277852222323 27870000.000018890947 262864330.277867436409 1 60392.050306940 2024-03-23T01:12:26.519569+00:00 19994330.277911361307 27870000.000003255904 262864330.277910917997 1 60392.050318522 2024-03-23T01:12:27.520295+00:00 19994330.277831718326 27869999.999997861683 262864330.277825891972 1 60392.050330081 2024-03-23T01:12:28.518970+00:00 19994330.277890074998 27870000.000029075891 262864330.277915477753 1 60392.050341669 2024-03-23T01:12:29.520229+00:00 19994330.277898270637 27870000.000011213124 262864330.277905791998 1 60392.050353248 2024-03-23T01:12:30.520645+00:00 19994330.277784768492 27869999.999997831881 262864330.277778893709 1 60392.050364838 2024-03-23T01:12:31.522039+00:00 19994330.277758561075 27869999.999994341284 262864330.277749210596 1 60392.050376364 2024-03-23T01:12:32.517879+00:00 19994330.277971196920 27869999.999929443002 262864330.277896940708 1 60392.050387975 2024-03-23T01:12:33.521011+00:00 19994330.278115104884 27869999.999937597662 262864330.278048992157 1 60392.050399531 2024-03-23T01:12:34.519490+00:00 19994330.277700867504 27869999.999996826053 262864330.277694016695 1 60392.050411158 2024-03-23T01:12:35.524051+00:00 19994330.277974095196 27870000.000007469207 262864330.277977883816 1 60392.050422679 2024-03-23T01:12:36.519463+00:00 19994330.277775570750 27870000.000023428351 262864330.277795314789 1 60392.050434245 2024-03-23T01:12:37.518763+00:00 19994330.277855280787 27869999.999983403832 262864330.277834981680 1 60392.050445825 2024-03-23T01:12:38.519266+00:00 19994330.278086449951 27870000.000056721270 262864330.278139472008 1 60392.050457410 2024-03-23T01:12:39.520184+00:00 19994330.277877651155 27870000.000003319234 262864330.277877271175 1 60392.050469076 2024-03-23T01:12:40.528199+00:00 19994330.277557395399 27870000.000027008355 262864330.277580708265 1 60392.050480539 2024-03-23T01:12:41.518616+00:00 19994330.277859013528 27869999.999993331730 262864330.277848631144 1 60392.050492099 2024-03-23T01:12:42.517364+00:00 19994330.277984362096 27870000.000020854175 262864330.278001517057 1 60392.050503683 2024-03-23T01:12:43.518260+00:00 19994330.277994301170 27869999.999978415668 262864330.277969032526 1 60392.050515307 2024-03-23T01:12:44.522489+00:00 19994330.277623340487 27869999.999965820462 262864330.277585446835 1 60392.050526913 2024-03-23T01:12:45.525300+00:00 19994330.277961716056 27870000.000009860843 262864330.277967870235 1 60392.050538391 2024-03-23T01:12:46.517020+00:00 19994330.277956791222 27869999.999979309738 262864330.277932405472 1 60392.050549981 2024-03-23T01:12:47.518339+00:00 19994330.277532689273 27870000.000003762543 262864330.277532756329 1 60392.050561622 2024-03-23T01:12:48.524122+00:00 19994330.278067260981 27870000.000012438744 262864330.278075993061 1 60392.050573115 2024-03-23T01:12:49.517152+00:00 19994330.278049159795 27870000.000014409423 262864330.278059899807 1 60392.050584759 2024-03-23T01:12:50.523123+00:00 19994330.277667611837 27870000.000069592148 262864330.277733504772 1 60392.050596326 2024-03-23T01:12:51.522520+00:00 19994330.277992181480 27869999.999950531870 262864330.277939021587 1 60392.050607847 2024-03-23T01:12:52.517997+00:00 19994330.278015535325 27870000.000040888786 262864330.278052717447 1 60392.050619401 2024-03-23T01:12:53.516232+00:00 19994330.277715545148 27869999.999982360750 262864330.277694195509 1 60392.050631050 2024-03-23T01:12:54.522670+00:00 19994330.277990620583 27870000.000030245632 262864330.278017163277 1 60392.050642570 2024-03-23T01:12:55.517991+00:00 19994330.277831621468 27869999.999964784831 262864330.277792692184 1 60392.050654185 2024-03-23T01:12:56.521586+00:00 19994330.277802553028 27869999.999942630529 262864330.277741491795 1 60392.050665731 2024-03-23T01:12:57.519114+00:00 19994330.278045997024 27869999.999986127019 262864330.278028428555 1 60392.050677289 2024-03-23T01:12:58.517775+00:00 19994330.278076775372 27869999.999950032681 262864330.278023093939 1 60392.050688863 2024-03-23T01:12:59.517796+00:00 19994330.277784097940 27869999.999986536801 262864330.277766942978 1 60392.050700533 2024-03-23T01:13:00.526067+00:00 19994330.277886532247 27870000.000029034913 262864330.277911871672 1 60392.050712117 2024-03-23T01:13:01.526866+00:00 19994330.277871299535 27869999.999992325902 262864330.277859926224 1 60392.050723666 2024-03-23T01:13:02.524751+00:00 19994330.277833696455 27870000.000043377280 262864330.277873396873 1 60392.050735164 2024-03-23T01:13:03.518215+00:00 19994330.277675461024 27869999.999947261065 262864330.277619004250 1 60392.050746772 2024-03-23T01:13:04.521094+00:00 19994330.278056632727 27869999.999977514148 262864330.278030455112 1 60392.050758284 2024-03-23T01:13:05.515727+00:00 19994330.278107609600 27869999.999997384846 262864330.278101295233 1 60392.050769920 2024-03-23T01:13:06.521079+00:00 19994330.277890093625 27870000.000031270087 262864330.277917653322 1 60392.050781455 2024-03-23T01:13:07.517733+00:00 19994330.277734763920 27869999.999988179654 262864330.277719229460 1 60392.050793093 2024-03-23T01:13:08.523229+00:00 19994330.278125211596 27870000.000034935772 262864330.278156459332 1 60392.050804590 2024-03-23T01:13:09.516609+00:00 19994330.277918919921 27869999.999994922429 262864330.277910172939 1 60392.050816214 2024-03-23T01:13:10.520877+00:00 19994330.278082836419 27870000.000033229589 262864330.278112381697 1 60392.050827736 2024-03-23T01:13:11.516351+00:00 19994330.277902673930 27869999.999979317188 262864330.277878284454 1 60392.050839409 2024-03-23T01:13:12.524934+00:00 19994330.277775257826 27869999.999987747520 262864330.277759313583 1 60392.050850896 2024-03-23T01:13:13.517390+00:00 19994330.277931738645 27870000.000003151596 262864330.277931213379 1 60392.050862611 2024-03-23T01:13:14.529613+00:00 19994330.277971763164 27870000.000051315874 262864330.278019398451 1 60392.050874161 2024-03-23T01:13:15.527494+00:00 19994330.277881346643 27869999.999951120466 262864330.277828782797 1 60392.050885804 2024-03-23T01:13:16.533455+00:00 19994330.277765214443 27869999.999952279031 262864330.277713805437 1 60392.050897413 2024-03-23T01:13:17.536453+00:00 19994330.277899120003 27869999.999994356185 262864330.277889788151 1 60392.050908905 2024-03-23T01:13:18.529413+00:00 19994330.277746755630 27869999.999965921044 262864330.277708977461 1 60392.050920506 2024-03-23T01:13:19.531742+00:00 19994330.277993813157 27870000.000004943460 262864330.277995049953 1 60392.050932186 2024-03-23T01:13:20.540886+00:00 19994330.277617961168 27869999.999986831099 262864330.277601093054 1 60392.050943735 2024-03-23T01:13:21.538685+00:00 19994330.278170015663 27870000.000019703060 262864330.278186023235 1 60392.050955178 2024-03-23T01:13:22.527380+00:00 19994330.277717180550 27870000.000024050474 262864330.277737528086 1 60392.050966729 2024-03-23T01:13:23.525418+00:00 19994330.277936358005 27870000.000019904226 262864330.277952581644 1 60392.050978306 2024-03-23T01:13:24.525607+00:00 19994330.277909804136 27870000.000008795410 262864330.277914911509 1 60392.050989863 2024-03-23T01:13:25.524154+00:00 19994330.277909077704 27870000.000017661601 262864330.277923047543 1 60392.051001437 2024-03-23T01:13:26.524164+00:00 19994330.277981098741 27870000.000043474138 262864330.278020888567 1 60392.051012955 2024-03-23T01:13:27.519339+00:00 19994330.277695231140 27869999.999939210713 262864330.277630746365 1 60392.051024584 2024-03-23T01:13:28.524059+00:00 19994330.277861583978 27870000.000003874302 262864330.277861773968 1 60392.051036121 2024-03-23T01:13:29.520838+00:00 19994330.277775522321 27870000.000012572855 262864330.277784407139 1 60392.051047776 2024-03-23T01:13:30.527890+00:00 19994330.278056610376 27869999.999989703298 262864330.278042614460 1 60392.051059407 2024-03-23T01:13:31.532744+00:00 19994330.277796618640 27869999.999996814877 262864330.277789741755 1 60392.051070929 2024-03-23T01:13:32.528274+00:00 19994330.278105556965 27870000.000075049698 262864330.278176903725 1 60392.051082402 2024-03-23T01:13:33.519589+00:00 19994330.277870293707 27869999.999985218048 262864330.277851819992 1 60392.051094027 2024-03-23T01:13:34.523903+00:00 19994330.278115332127 27869999.999969054013 262864330.278080701828 1 60392.051105521 2024-03-23T01:13:35.517007+00:00 19994330.277691919357 27870000.000049788505 262864330.277738034725 1 60392.051117308 2024-03-23T01:13:36.535433+00:00 19994330.277954880148 27869999.999994195998 262864330.277945369482 1 60392.051128708 2024-03-23T01:13:37.520339+00:00 19994330.277928616852 27869999.999930880964 262864330.277855813503 1 60392.051140413 2024-03-23T01:13:38.531661+00:00 19994330.278030704707 27870000.000030159950 262864330.278057157993 1 60392.051151862 2024-03-23T01:13:39.520906+00:00 19994330.277890570462 27869999.999949872494 262864330.277836740017 1 60392.051163478 2024-03-23T01:13:40.524535+00:00 19994330.278021629900 27869999.999987468123 262864330.278005421162 1 60392.051175022 2024-03-23T01:13:41.521922+00:00 19994330.277987312526 27869999.999997042120 262864330.277980655432 1 60392.051186644 2024-03-23T01:13:42.526022+00:00 19994330.277832150459 27870000.000022519380 262864330.277850985527 1 60392.051198241 2024-03-23T01:13:43.528052+00:00 19994330.278084337711 27869999.999988134950 262864330.278068780899 1 60392.051209968 2024-03-23T01:13:44.541204+00:00 19994330.277915112674 27870000.000020820647 262864330.277932256460 1 60392.051221270 2024-03-23T01:13:45.517759+00:00 19994330.277890045196 27869999.999985046685 262864330.277871400118 1 60392.051232913 2024-03-23T01:13:46.523692+00:00 19994330.277669388801 27869999.999982569367 262864330.277648270130 1 60392.051244484 2024-03-23T01:13:47.523453+00:00 19994330.277985442430 27869999.999993380159 262864330.277975142002 1 60392.051256305 2024-03-23T01:13:48.544745+00:00 19994330.277684595436 27869999.999992370605 262864330.277673274279 1 60392.051267939 2024-03-23T01:13:49.549919+00:00 19994330.278033990413 27869999.999995194376 262864330.278025507927 1 60392.051279223 2024-03-23T01:13:50.524812+00:00 19994330.277882114053 27869999.999956198037 262864330.277834594250 1 60392.051290799 2024-03-23T01:13:51.525016+00:00 19994330.278087511659 27870000.000039715320 262864330.278123557568 1 60392.051302514 2024-03-23T01:13:52.537225+00:00 19994330.277880523354 27869999.999965269119 262864330.277842104435 1 60392.051313948 2024-03-23T01:13:53.525124+00:00 19994330.278037179261 27870000.000007577240 262864330.278041064739 1 60392.051325547 2024-03-23T01:13:54.527254+00:00 19994330.277793273330 27869999.999985188246 262864330.277774751186 1 60392.051337066 2024-03-23T01:13:55.522486+00:00 19994330.277841616422 27869999.999983787537 262864330.277821719646 1 60392.051348648 2024-03-23T01:13:56.523234+00:00 19994330.277876805514 27870000.000027418137 262864330.277900516987 1 60392.051360255 2024-03-23T01:13:57.526018+00:00 19994330.278055250645 27869999.999978210777 262864330.278029769659 1 60392.051371891 2024-03-23T01:13:58.531388+00:00 19994330.277868490666 27870000.000009533018 262864330.277874320745 1 60392.051383501 2024-03-23T01:13:59.534534+00:00 19994330.277946569026 27869999.999983012676 262864330.277925878763 1 60392.051395030 2024-03-23T01:14:00.530584+00:00 19994330.277816794813 27869999.999987866729 262864330.277800977230 1 60392.051407254 2024-03-23T01:14:01.586769+00:00 19994330.278205983341 27869999.999976366758 262864330.278178662062 1 60392.051418113 2024-03-23T01:14:02.524942+00:00 19994330.277614042163 27869999.999960564077 262864330.277570903301 1 60392.051429622 2024-03-23T01:14:03.519343+00:00 19994330.277848437428 27869999.999984394759 262864330.277829110622 1 60392.051441166 2024-03-23T01:14:04.516705+00:00 19994330.278042651713 27870000.000037550926 262864330.278076499701 1 60392.051452858 2024-03-23T01:14:05.526939+00:00 19994330.277885302901 27870000.000014614314 262864330.277896225452 1 60392.051464375 2024-03-23T01:14:06.521958+00:00 19994330.278111912310 27870000.000015363097 262864330.278123587370 1 60392.051475999 2024-03-23T01:14:07.526292+00:00 19994330.277974721044 27870000.000004712492 262864330.277975738049 1 60392.051487485 2024-03-23T01:14:08.518713+00:00 19994330.278024811298 27870000.000005319715 262864330.278026431799 1 60392.051499048 2024-03-23T01:14:09.517734+00:00 19994330.277637932450 27870000.000041190535 262864330.277675420046 1 60392.051510636 2024-03-23T01:14:10.518938+00:00 19994330.278064232320 27869999.999989453703 262864330.278049975634 1 60392.051522234 2024-03-23T01:14:11.520965+00:00 19994330.277546845376 27869999.999986525625 262864330.277529686689 1 60392.051533858 2024-03-23T01:14:12.525348+00:00 19994330.278160482645 27869999.999993547797 262864330.278150349855 1 60392.051545551 2024-03-23T01:14:13.535626+00:00 19994330.277759782970 27870000.000016372651 262864330.277772456408 1 60392.051556969 2024-03-23T01:14:14.522125+00:00 19994330.277961425483 27869999.999980233610 262864330.277937978506 1 60392.051568488 2024-03-23T01:14:15.517310+00:00 19994330.277873087674 27870000.000009752810 262864330.277879148722 1 60392.051580126 2024-03-23T01:14:16.522886+00:00 19994330.278039697558 27870000.000013772398 262864330.278049767017 1 60392.051591665 2024-03-23T01:14:17.519841+00:00 19994330.277671843767 27869999.999984990805 262864330.277653127909 1 60392.051603252 2024-03-23T01:14:18.520931+00:00 19994330.278068542480 27870000.000033624470 262864330.278098464012 1 60392.051614885 2024-03-23T01:14:19.526091+00:00 19994330.277988124639 27870000.000025589019 262864330.278010040522 1 60392.051626352 2024-03-23T01:14:20.516825+00:00 19994330.278007853776 27869999.999980889261 262864330.277985066175 1 60392.051637957 2024-03-23T01:14:21.519463+00:00 19994330.277893953025 27869999.999946128577 262864330.277836382389 1 60392.051649509 2024-03-23T01:14:22.517627+00:00 19994330.277975998819 27869999.999966818839 262864330.277939140797 1 60392.051661103 2024-03-23T01:14:23.519311+00:00 19994330.277950234711 27869999.999995931983 262864330.277942478657 1 60392.051672650 2024-03-23T01:14:24.516965+00:00 19994330.277958422899 27870000.000027369708 262864330.277982085943 1 60392.051684233 2024-03-23T01:14:25.517753+00:00 19994330.277853846550 27869999.999957527965 262864330.277807682753 1 60392.051695808 2024-03-23T01:14:26.517774+00:00 19994330.277833402157 27870000.000049710274 262864330.277879416943 1 60392.051707401 2024-03-23T01:14:27.519443+00:00 19994330.277790725231 27870000.000006847084 262864330.277793884277 1 60392.051719021 2024-03-23T01:14:28.523370+00:00 19994330.278001379222 27870000.000040896237 262864330.278038561344 1 60392.051730536 2024-03-23T01:14:29.518339+00:00 19994330.277713384479 27870000.000021185726 262864330.277730882168 1 60392.051742162 2024-03-23T01:14:30.522763+00:00 19994330.277953453362 27870000.000001139939 262864330.277950882912 1 60392.051753674 2024-03-23T01:14:31.517395+00:00 19994330.277794960886 27869999.999975465238 262864330.277766734362 1 60392.051765233 2024-03-23T01:14:32.516171+00:00 19994330.277877621353 27869999.999998204410 262864330.277872145176 1 60392.051776843 2024-03-23T01:14:33.519256+00:00 19994330.277871225029 27869999.999953165650 262864330.277820676565 1 60392.051788385 2024-03-23T01:14:34.516429+00:00 19994330.277759935707 27869999.999954037368 262864330.277710288763 1 60392.051799988 2024-03-23T01:14:35.518980+00:00 19994330.277809552848 27870000.000043056905 262864330.277848929167 1 60392.051811607 2024-03-23T01:14:36.522791+00:00 19994330.277859400958 27870000.000010915101 262864330.277866601944 1 60392.051823109 2024-03-23T01:14:37.516621+00:00 19994330.277876038104 27870000.000031977892 262864330.277904331684 1 60392.051834720 2024-03-23T01:14:38.519844+00:00 19994330.277881678194 27870000.000000625849 262864330.277878612280 1 60392.051846283 2024-03-23T01:14:39.518850+00:00 19994330.278260901570 27870000.000023953617 262864330.278281152248 1 60392.051857842 2024-03-23T01:14:40.517542+00:00 19994330.277946308255 27870000.000045407563 262864330.277988016605 1 60392.051869462 2024-03-23T01:14:41.521494+00:00 19994330.277756080031 27869999.999989543110 262864330.277741909027 1 60392.051881013 2024-03-23T01:14:42.519515+00:00 19994330.277832500637 27870000.000016655773 262864330.277845472097 1 60392.051892626 2024-03-23T01:14:43.522914+00:00 19994330.278008438647 27869999.999989684671 262864330.277994424105 1 60392.051904166 2024-03-23T01:14:44.519948+00:00 19994330.277806587517 27869999.999986402690 262864330.277789294720 1 60392.051915723 2024-03-23T01:14:45.518438+00:00 19994330.277883462608 27869999.999992799014 262864330.277872562408 1 60392.051927274 2024-03-23T01:14:46.516460+00:00 19994330.277955230325 27870000.000002622604 262864330.277954161167 1 60392.051939117 2024-03-23T01:14:47.539745+00:00 19994330.278111543506 27870000.000005587935 262864330.278113454580 1 60392.051950510 2024-03-23T01:14:48.524071+00:00 19994330.277885485440 27870000.000020869076 262864330.277902662754 1 60392.051962208 2024-03-23T01:14:49.534762+00:00 19994330.277751538903 27870000.000029977411 262864330.277777820826 1 60392.051973677 2024-03-23T01:14:50.525702+00:00 19994330.277858845890 27870000.000022418797 262864330.277877569199 1 60392.051985354 2024-03-23T01:14:51.534617+00:00 19994330.278068717569 27870000.000025879592 262864330.278090894222 1 60392.051996897 2024-03-23T01:14:52.531877+00:00 19994330.277769584209 27870000.000011105090 262864330.277777016163 1 60392.052008424 2024-03-23T01:14:53.527845+00:00 19994330.277997408062 27869999.999996941537 262864330.277990639210 1 60392.052019951 2024-03-23T01:14:54.523812+00:00 19994330.277838155627 27869999.999987963587 262864330.277822434902 1 60392.052031668 2024-03-23T01:14:55.536090+00:00 19994330.277997042984 27870000.000026118010 262864330.278019458055 1 60392.052043105 2024-03-23T01:14:56.524220+00:00 19994330.278019476682 27869999.999953798950 262864330.277969598770 1 60392.052054724 2024-03-23T01:14:57.528170+00:00 19994330.277830313891 27870000.000007420778 262864330.277834028006 1 60392.052066397 2024-03-23T01:14:58.536710+00:00 19994330.277611188591 27870000.000006102026 262864330.277613610029 1 60392.052077927 2024-03-23T01:14:59.532918+00:00 19994330.277763403952 27870000.000008497387 262864330.277768194675 1 60392.052089544 2024-03-23T01:15:00.536643+00:00 19994330.278211131692 27870000.000068940222 262864330.278276383877 1 60392.052101251 2024-03-23T01:15:01.548116+00:00 19994330.277966734022 27870000.000029318035 262864330.277992367744 1 60392.052112550 2024-03-23T01:15:02.524386+00:00 19994330.277916215360 27870000.000041555613 262864330.277954071760 1 60392.052124200 2024-03-23T01:15:03.530874+00:00 19994330.277828842402 27870000.000000134110 262864330.277825266123 1 60392.052135725 2024-03-23T01:15:04.526650+00:00 19994330.277814622968 27869999.999973878264 262864330.277784824371 1 60392.052147267 2024-03-23T01:15:05.523851+00:00 19994330.277818642557 27869999.999993212521 262864330.277808159590 1 60392.052158789 2024-03-23T01:15:06.519401+00:00 19994330.277846638113 27869999.999945517629 262864330.277788460255 1 60392.052170353 2024-03-23T01:15:07.518517+00:00 19994330.278050623834 27870000.000002004206 262864330.278048932552 1 60392.052182009 2024-03-23T01:15:08.525526+00:00 19994330.277888271958 27869999.999927107245 262864330.277811676264 1 60392.052193532 2024-03-23T01:15:09.521125+00:00 19994330.277785718441 27869999.999969102442 262864330.277751117945 1 60392.052205079 2024-03-23T01:15:10.518845+00:00 19994330.277993790805 27869999.999995246530 262864330.277985334396 1 60392.052216740 2024-03-23T01:15:11.526356+00:00 19994330.277852937579 27870000.000032603741 262864330.277881860733 1 60392.052228312 2024-03-23T01:15:12.526105+00:00 19994330.277805387974 27870000.000019058585 262864330.277820765972 1 60392.052239853 2024-03-23T01:15:13.523327+00:00 19994330.277928765863 27869999.999983645976 262864330.277908712626 1 60392.052251367 2024-03-23T01:15:14.518133+00:00 19994330.277882348746 27870000.000011440367 262864330.277890086174 1 60392.052262988 2024-03-23T01:15:15.522174+00:00 19994330.277839355171 27869999.999990615994 262864330.277826279402 1 60392.052274551 2024-03-23T01:15:16.521225+00:00 19994330.278122160584 27869999.999974831939 262864330.278093308210 1 60392.052286189 2024-03-23T01:15:17.526735+00:00 19994330.278016742319 27870000.000003665686 262864330.278016716242 1 60392.052297684 2024-03-23T01:15:18.519910+00:00 19994330.277902245522 27869999.999959230423 262864330.277857780457 1 60392.052309284 2024-03-23T01:15:19.522089+00:00 19994330.277983691543 27870000.000007290393 262864330.277987301350 1 60392.052320860 2024-03-23T01:15:20.522334+00:00 19994330.277727261186 27869999.999987054616 262864330.277710616589 1 60392.052332379 2024-03-23T01:15:21.517518+00:00 19994330.277937885374 27870000.000010993332 262864330.277945190668 1 60392.052343964 2024-03-23T01:15:22.518500+00:00 19994330.277678433806 27870000.000020425767 262864330.277695149183 1 60392.052355562 2024-03-23T01:15:23.520587+00:00 19994330.277786482126 27870000.000017192215 262864330.277799993753 1 60392.052367096 2024-03-23T01:15:24.517084+00:00 19994330.278139296919 27869999.999960541725 262864330.278096139431 1 60392.052378699 2024-03-23T01:15:25.519572+00:00 19994330.278107013553 27870000.000012818724 262864330.278116136789 1 60392.052390286 2024-03-23T01:15:26.520693+00:00 19994330.277774903923 27869999.999956760556 262864330.277727961540 1 60392.052401814 2024-03-23T01:15:27.516686+00:00 19994330.277845744044 27870000.000035598874 262864330.277877628803 1 60392.052413426 2024-03-23T01:15:28.520005+00:00 19994330.277651824057 27869999.999967169017 262864330.277615278959 1 60392.052425050 2024-03-23T01:15:29.524335+00:00 19994330.278130929917 27870000.000019270927 262864330.278146505356 1 60392.052436533 2024-03-23T01:15:30.516453+00:00 19994330.277835268527 27869999.999980680645 262864330.277812272310 1 60392.052448107 2024-03-23T01:15:31.516473+00:00 19994330.277970917523 27869999.999955695122 262864330.277922898531 1 60392.052459674 2024-03-23T01:15:32.515816+00:00 19994330.277894645929 27870000.000025123358 262864330.277916073799 1 60392.052471261 2024-03-23T01:15:33.516962+00:00 19994330.278072457761 27870000.000029765069 262864330.278098523617 1 60392.052482871 2024-03-23T01:15:34.520036+00:00 19994330.278021443635 27870000.000045955181 262864330.278063714504 1 60392.052494406 2024-03-23T01:15:35.516647+00:00 19994330.278013106436 27869999.999996911734 262864330.278006315231 1 60392.052506006 2024-03-23T01:15:36.518966+00:00 19994330.277934312820 27870000.000001553446 262864330.277932167053 1 60392.052517560 2024-03-23T01:15:37.517206+00:00 19994330.277814831585 27869999.999995362014 262864330.277806490660 1 60392.052529186 2024-03-23T01:15:38.521697+00:00 19994330.277988232672 27869999.999974280596 262864330.277958810329 1 60392.052540758 2024-03-23T01:15:39.521468+00:00 19994330.277884945273 27869999.999990362674 262864330.277871608734 1 60392.052552330 2024-03-23T01:15:40.521359+00:00 19994330.278017003089 27870000.000007409602 262864330.278020739555 1 60392.052563859 2024-03-23T01:15:41.517432+00:00 19994330.277796838433 27870000.000003833324 262864330.277796983719 1 60392.052575533 2024-03-23T01:15:42.526095+00:00 19994330.277878638357 27870000.000043310225 262864330.277918249369 1 60392.052587059 2024-03-23T01:15:43.521941+00:00 19994330.278068155050 27870000.000041663647 262864330.278106123209 1 60392.052598700 2024-03-23T01:15:44.527673+00:00 19994330.277712468058 27869999.999996766448 262864330.277705550194 1 60392.052610304 2024-03-23T01:15:45.530295+00:00 19994330.277836304158 27870000.000041052699 262864330.277873665094 1 60392.052621759 2024-03-23T01:15:46.520006+00:00 19994330.278018314391 27869999.999975007027 262864330.277989625931 1 60392.052633534 2024-03-23T01:15:47.537347+00:00 19994330.277947194874 27870000.000012189150 262864330.277955681086 1 60392.052645027 2024-03-23T01:15:48.530343+00:00 19994330.277736235410 27869999.999984879047 262864330.277717441320 1 60392.052656549 2024-03-23T01:15:49.525834+00:00 19994330.277924735099 27870000.000040784478 262864330.277961820364 1 60392.052668031 2024-03-23T01:15:50.517917+00:00 19994330.277929872274 27869999.999905187637 262864330.277831375599 1 60392.052679684 2024-03-23T01:15:51.524655+00:00 19994330.278126519173 27869999.999970562756 262864330.278093367815 1 60392.052691241 2024-03-23T01:15:52.523250+00:00 19994330.277661554515 27869999.999959334731 262864330.277617216110 1 60392.052702816 2024-03-23T01:15:53.523298+00:00 19994330.277982987463 27870000.000036876649 262864330.278016149998 1 60392.052714483 2024-03-23T01:15:54.531374+00:00 19994330.277746133506 27870000.000026240945 262864330.277768671513 1 60392.052726000 2024-03-23T01:15:55.526360+00:00 19994330.278253950179 27870000.000017311424 262864330.278267562389 1 60392.052737575 2024-03-23T01:15:56.526429+00:00 19994330.277799278498 27870000.000004645437 262864330.277800232172 1 60392.052749177 2024-03-23T01:15:57.528904+00:00 19994330.277808532119 27869999.999992646277 262864330.277797460556 1 60392.052761069 2024-03-23T01:15:58.556413+00:00 19994330.277605719864 27869999.999991334975 262864330.277593344450 1 60392.052772451 2024-03-23T01:15:59.539779+00:00 19994330.277999829501 27869999.999986615032 262864330.277982741594 1 60392.052783844 2024-03-23T01:16:00.524105+00:00 19994330.278103858232 27869999.999948479235 262864330.278048634529 1 60392.052795493 2024-03-23T01:16:01.530578+00:00 19994330.277744624764 27870000.000002700835 262864330.277743637562 1 60392.052807011 2024-03-23T01:16:02.525745+00:00 19994330.278022080660 27869999.999969705939 262864330.277988106012 1 60392.052818514 2024-03-23T01:16:03.519598+00:00 19994330.277947951108 27870000.000014360994 262864330.277958631516 1 60392.052830127 2024-03-23T01:16:04.522954+00:00 19994330.277582939714 27869999.999954231083 262864330.277533471584 1 60392.052841646 2024-03-23T01:16:05.518217+00:00 19994330.278034463525 27870000.000012367964 262864330.278043150902 1 60392.052853255 2024-03-23T01:16:06.521188+00:00 19994330.278110064566 27870000.000010758638 262864330.278117120266 1 60392.052864844 2024-03-23T01:16:07.522559+00:00 19994330.277768995613 27870000.000018283725 262864330.277783602476 1 60392.052876447 2024-03-23T01:16:08.525043+00:00 19994330.277848355472 27870000.000003527850 262864330.277848184109 1 60392.052888044 2024-03-23T01:16:09.527001+00:00 19994330.277876283973 27869999.999994978309 262864330.277867585421 1 60392.052899623 2024-03-23T01:16:10.527422+00:00 19994330.278025843203 27869999.999969538301 262864330.277991682291 1 60392.052911109 2024-03-23T01:16:11.519847+00:00 19994330.277828838676 27869999.999979268759 262864330.277804404497 1 60392.052922696 2024-03-23T01:16:12.520900+00:00 19994330.277949981391 27870000.000005971640 262864330.277952253819 1 60392.052934260 2024-03-23T01:16:13.520026+00:00 19994330.277933008969 27869999.999995946884 262864330.277925252914 1 60392.052945897 2024-03-23T01:16:14.525490+00:00 19994330.277730584145 27869999.999993171543 262864330.277720063925 1 60392.052957762 2024-03-23T01:16:15.550643+00:00 19994330.277957409620 27869999.999978128821 262864330.277931839228 1 60392.052968971 2024-03-23T01:16:16.519116+00:00 19994330.277909915894 27869999.999975565821 262864330.277881771326 1 60392.052980525 2024-03-23T01:16:17.517412+00:00 19994330.277972631156 27870000.000034004450 262864330.278002947569 1 60392.052992325 2024-03-23T01:16:18.536874+00:00 19994330.277857057750 27870000.000033248216 262864330.277886629105 1 60392.053003688 2024-03-23T01:16:19.518648+00:00 19994330.278098378330 27869999.999993111938 262864330.278087794781 1 60392.053015292 2024-03-23T01:16:20.521213+00:00 19994330.277694758028 27870000.000009123236 262864330.277700185776 1 60392.053027134 2024-03-23T01:16:21.544374+00:00 19994330.278149820864 27869999.999991066754 262864330.278137177229 1 60392.053038494 2024-03-23T01:16:22.525880+00:00 19994330.277696058154 27870000.000009637326 262864330.277701973915 1 60392.053050059 2024-03-23T01:16:23.525113+00:00 19994330.277838647366 27869999.999994955957 262864330.277829915285 1 60392.053061624 2024-03-23T01:16:24.524338+00:00 19994330.277786731720 27869999.999957468361 262864330.277740508318 1 60392.053073185 2024-03-23T01:16:25.523162+00:00 19994330.277880266309 27869999.999987605959 262864330.277864158154 1 60392.053084814 2024-03-23T01:16:26.527878+00:00 19994330.277979943901 27870000.000056058168 262864330.278032302856 1 60392.053096374 2024-03-23T01:16:27.526751+00:00 19994330.277925577015 27870000.000020422041 262864330.277942299843 1 60392.053107825 2024-03-23T01:16:28.516034+00:00 19994330.278176859021 27870000.000020220876 262864330.278193354607 1 60392.053119428 2024-03-23T01:16:29.518535+00:00 19994330.277791082859 27870000.000031821430 262864330.277819216251 1 60392.053130989 2024-03-23T01:16:30.517427+00:00 19994330.277942724526 27870000.000034987926 262864330.277974009514 1 60392.053142576 2024-03-23T01:16:31.518588+00:00 19994330.277844205499 27869999.999979443848 262864330.277819931507 1 60392.053154143 2024-03-23T01:16:32.517970+00:00 19994330.277671799064 27869999.999967318028 262864330.277635395527 1 60392.053165708 2024-03-23T01:16:33.517195+00:00 19994330.277869872749 27869999.999975308776 262864330.277841508389 1 60392.053177336 2024-03-23T01:16:34.521873+00:00 19994330.278030056506 27869999.999979600310 262864330.278005987406 1 60392.053188930 2024-03-23T01:16:35.523525+00:00 19994330.277702849358 27869999.999991558492 262864330.277690708637 1 60392.053200604 2024-03-23T01:16:36.532192+00:00 19994330.278079822659 27869999.999992612749 262864330.278068721294 1 60392.053212063 2024-03-23T01:16:37.522279+00:00 19994330.277803957462 27869999.999992512167 262864330.277792781591 1 60392.053223612 2024-03-23T01:16:38.520104+00:00 19994330.277687825263 27870000.000048249960 262864330.277732372284 1 60392.053235197 2024-03-23T01:16:39.520963+00:00 19994330.277965478599 27869999.999992150813 262864330.277953952551 1 60392.053246768 2024-03-23T01:16:40.520793+00:00 19994330.277880731970 27870000.000025007874 262864330.277902036905 1 60392.053258345 2024-03-23T01:16:41.520977+00:00 19994330.278106492013 27869999.999965749681 262864330.278068542480 1 60392.053270002 2024-03-23T01:16:42.528215+00:00 19994330.278098061681 27869999.999987084419 262864330.278081476688 1 60392.053281474 2024-03-23T01:16:43.519359+00:00 19994330.278010435402 27869999.999993223697 262864330.277999967337 1 60392.053293074 2024-03-23T01:16:44.521660+00:00 19994330.277714967728 27869999.999970987439 262864330.277682244778 1 60392.053304605 2024-03-23T01:16:45.517863+00:00 19994330.278071142733 27869999.999985635281 262864330.278053075075 1 60392.053316246 2024-03-23T01:16:46.523644+00:00 19994330.277983732522 27869999.999957662076 262864330.277937680483 1 60392.053327771 2024-03-23T01:16:47.519451+00:00 19994330.277534984052 27870000.000020094216 262864330.277551382780 1 60392.053339344 2024-03-23T01:16:48.519327+00:00 19994330.278015952557 27870000.000029120594 262864330.278041362762 1 60392.053350989 2024-03-23T01:16:49.525434+00:00 19994330.277939084917 27870000.000015303493 262864330.277950704098 1 60392.053362533 2024-03-23T01:16:50.522889+00:00 19994330.277883723378 27870000.000032201409 262864330.277912199497 1 60392.053374193 2024-03-23T01:16:51.530262+00:00 19994330.277702294290 27870000.000054199249 262864330.277752816677 1 60392.053385708 2024-03-23T01:16:52.525114+00:00 19994330.277845650911 27869999.999945886433 262864330.277787834406 1 60392.053397295 2024-03-23T01:16:53.526286+00:00 19994330.278024587780 27869999.999962277710 262864330.277983158827 1 60392.053408796 2024-03-23T01:16:54.519974+00:00 19994330.277999866754 27870000.000004347414 262864330.278000533581 1 60392.053420417 2024-03-23T01:16:55.524054+00:00 19994330.277824550867 27869999.999984268099 262864330.277805119753 1 60392.053431964 2024-03-23T01:16:56.521710+00:00 19994330.278000194579 27869999.999982960522 262864330.277979463339 1 60392.053443593 2024-03-23T01:16:57.526445+00:00 19994330.277689509094 27870000.000000409782 262864330.277686238289 1 60392.053455220 2024-03-23T01:16:58.530977+00:00 19994330.278069756925 27870000.000063933432 262864330.278129994869 1 60392.053466675 2024-03-23T01:16:59.520729+00:00 19994330.278024312109 27870000.000005114824 262864330.278025746346 1 60392.053478452 2024-03-23T01:17:00.538267+00:00 19994330.278098568320 27870000.000036410987 262864330.278131306171 1 60392.053489849 2024-03-23T01:17:01.522920+00:00 19994330.278173808008 27870000.000015657395 262864330.278185755014 1 60392.053501355 2024-03-23T01:17:02.517009+00:00 19994330.277756825089 27869999.999993823469 262864330.277746975422 1 60392.053512961 2024-03-23T01:17:03.519816+00:00 19994330.277676299214 27869999.999993823469 262864330.277666449547 1 60392.053524560 2024-03-23T01:17:04.522027+00:00 19994330.278000522405 27870000.000021904707 262864330.278018742800 1 60392.053536084 2024-03-23T01:17:05.517661+00:00 19994330.278010785580 27869999.999973699450 262864330.277980804443 1 60392.053547645 2024-03-23T01:17:06.516572+00:00 19994330.277625855058 27869999.999986521900 262864330.277608692646 1 60392.053559228 2024-03-23T01:17:07.517275+00:00 19994330.278049923480 27870000.000018808991 262864330.278065025806 1 60392.053570802 2024-03-23T01:17:08.517306+00:00 19994330.277551259845 27869999.999992668629 262864330.277540236712 1 60392.053582404 2024-03-23T01:17:09.519667+00:00 19994330.278051976115 27870000.000000517815 262864330.278048783541 1 60392.053593982 2024-03-23T01:17:10.520014+00:00 19994330.277942825109 27870000.000017475337 262864330.277956604958 1 60392.053605543 2024-03-23T01:17:11.518866+00:00 19994330.277812384069 27870000.000021304935 262864330.277830004692 1 60392.053617197 2024-03-23T01:17:12.525785+00:00 19994330.278030343354 27869999.999988052994 262864330.278014689684 1 60392.053628704 2024-03-23T01:17:13.520015+00:00 19994330.277757048607 27869999.999995481223 262864330.277748823166 1 60392.053640269 2024-03-23T01:17:14.519243+00:00 19994330.277870882303 27870000.000017024577 262864330.277884215117 1 60392.053651985 2024-03-23T01:17:15.531524+00:00 19994330.277965590358 27869999.999985881150 262864330.277947783470 1 60392.053663461 2024-03-23T01:17:16.523086+00:00 19994330.278006400913 27869999.999962136149 262864330.277964860201 1 60392.053674977 2024-03-23T01:17:17.517993+00:00 19994330.277974713594 27869999.999955546111 262864330.277926564217 1 60392.053686553 2024-03-23T01:17:18.518184+00:00 19994330.277688488364 27870000.000012718141 262864330.277697503567 1 60392.053698177 2024-03-23T01:17:19.522526+00:00 19994330.277981538326 27870000.000030603260 262864330.278008460999 1 60392.053709765 2024-03-23T01:17:20.523715+00:00 19994330.278198663145 27869999.999950360507 262864330.278145313263 1 60392.053721466 2024-03-23T01:17:21.534645+00:00 19994330.277772441506 27870000.000030953437 262864330.277799725533 1 60392.053732890 2024-03-23T01:17:22.521697+00:00 19994330.277784202248 27869999.999975051731 262864330.277755558491 1 60392.053744428 2024-03-23T01:17:23.518555+00:00 19994330.277955207974 27870000.000048525631 262864330.278000026941 1 60392.053756152 2024-03-23T01:17:24.531582+00:00 19994330.277749545872 27869999.999994188547 262864330.277740031481 1 60392.053767642 2024-03-23T01:17:25.524258+00:00 19994330.277865458280 27869999.999999377877 262864330.277861148119 1 60392.053779175 2024-03-23T01:17:26.520670+00:00 19994330.278108846396 27870000.000015314668 262864330.278120458126 1 60392.053790872 2024-03-23T01:17:27.531286+00:00 19994330.277810934931 27870000.000008989125 262864330.277816236019 1 60392.053802331 2024-03-23T01:17:28.521366+00:00 19994330.277695689350 27869999.999986011535 262864330.277678012848 1 60392.053813895 2024-03-23T01:17:29.520560+00:00 19994330.277963057160 27869999.999956481159 262864330.277915835381 1 60392.053825475 2024-03-23T01:17:30.521051+00:00 19994330.277746375650 27870000.000001791865 262864330.277744472027 1 60392.053837168 2024-03-23T01:17:31.531303+00:00 19994330.278070539236 27870000.000038415194 262864330.278105258942 1 60392.053848661 2024-03-23T01:17:32.524339+00:00 19994330.277823746204 27870000.000035110861 262864330.277855157852 1 60392.053860335 2024-03-23T01:17:33.532959+00:00 19994330.277973257005 27870000.000019647181 262864330.277989208698 1 60392.053871873 2024-03-23T01:17:34.529792+00:00 19994330.277860630304 27870000.000017613173 262864330.277874559164 1 60392.053883513 2024-03-23T01:17:35.535495+00:00 19994330.277844540775 27869999.999997362494 262864330.277838230133 1 60392.053894956 2024-03-23T01:17:36.524180+00:00 19994330.277846593410 27870000.000015936792 262864330.277858853340 1 60392.053906677 2024-03-23T01:17:37.536876+00:00 19994330.277949150652 27870000.000009141862 262864330.277954608202 1 60392.053918213 2024-03-23T01:17:38.533589+00:00 19994330.277861211449 27869999.999933563173 262864330.277791082859 1 60392.053929670 2024-03-23T01:17:39.523490+00:00 19994330.278091188520 27869999.999960239977 262864330.278047740459 1 60392.053941268 2024-03-23T01:17:40.525536+00:00 19994330.277793426067 27869999.999986380339 262864330.277776122093 1 60392.053952827 2024-03-23T01:17:41.524229+00:00 19994330.277946989983 27870000.000008106232 262864330.277951389551 1 60392.053964516 2024-03-23T01:17:42.534190+00:00 19994330.277797553688 27870000.000011507422 262864330.277805358171 1 60392.053975952 2024-03-23T01:17:43.522287+00:00 19994330.278159741312 27870000.000039905310 262864330.278195947409 1 60392.053987494 2024-03-23T01:17:44.519496+00:00 19994330.277687959373 27869999.999970916659 262864330.277655184269 1 60392.053999180 2024-03-23T01:17:45.529200+00:00 19994330.278151016682 27870000.000032026321 262864330.278179347515 1 60392.054010746 2024-03-23T01:17:46.528449+00:00 19994330.277689129114 27870000.000020582229 262864330.277706027031 1 60392.054022253 2024-03-23T01:17:47.522639+00:00 19994330.277916368097 27869999.999996341765 262864330.277909010649 1 60392.054033846 2024-03-23T01:17:48.524246+00:00 19994330.277765709907 27869999.999993022531 262864330.277755051851 1 60392.054045347 2024-03-23T01:17:49.517963+00:00 19994330.278034228832 27870000.000009231269 262864330.278039783239 1 60392.054057011 2024-03-23T01:17:50.525736+00:00 19994330.278069268912 27869999.999990254641 262864330.278055816889 1 60392.054068697 2024-03-23T01:17:51.535389+00:00 19994330.277976602316 27870000.000007946044 262864330.277980864048 1 60392.054080090 2024-03-23T01:17:52.519762+00:00 19994330.277880612761 27869999.999996125698 262864330.277873039246 1 60392.054091778 2024-03-23T01:17:53.529626+00:00 19994330.278080578893 27870000.000033982098 262864330.278110861778 1 60392.054103378 2024-03-23T01:17:54.531877+00:00 19994330.277948405594 27869999.999996934086 262864330.277941644192 1 60392.054115005 2024-03-23T01:17:55.536466+00:00 19994330.277736768126 27870000.000032953918 262864330.277766048908 1 60392.054126435 2024-03-23T01:17:56.523978+00:00 19994330.277829851955 27870000.000010672957 262864330.277836829424 1 60392.054138024 2024-03-23T01:17:57.525283+00:00 19994330.278199650347 27870000.000016063452 262864330.278212010860 1 60392.054149694 2024-03-23T01:17:58.533567+00:00 19994330.277632903308 27870000.000001311302 262864330.277630507946 1 60392.054161139 2024-03-23T01:17:59.522447+00:00 19994330.277821153402 27869999.999972958118 262864330.277790427208 1 60392.054172933 2024-03-23T01:18:00.541369+00:00 19994330.278078697622 27869999.999981310219 262864330.278056323528 1 60392.054184367 2024-03-23T01:18:01.529281+00:00 19994330.277686480433 27869999.999959066510 262864330.277641832829 1 60392.054195933 2024-03-23T01:18:02.528601+00:00 19994330.277961466461 27869999.999990288168 262864330.277948051691 1 60392.054207489 2024-03-23T01:18:03.527046+00:00 19994330.277941998094 27869999.999994106591 262864330.277932405472 1 60392.054218994 2024-03-23T01:18:04.521117+00:00 19994330.277845997363 27870000.000000331551 262864330.277842640877 1 60392.054230544 2024-03-23T01:18:05.518981+00:00 19994330.277856718749 27870000.000016499311 262864330.277869522572 1 60392.054242164 2024-03-23T01:18:06.522939+00:00 19994330.277914110571 27870000.000041481107 262864330.277951896191 1 60392.054253793 2024-03-23T01:18:07.527744+00:00 19994330.277740135789 27869999.999989110976 262864330.277725577354 1 60392.054265316 2024-03-23T01:18:08.523303+00:00 19994330.277909982949 27870000.000040341169 262864330.277946650982 1 60392.054276863 2024-03-23T01:18:09.520965+00:00 19994330.277895614505 27869999.999973092228 262864330.277864992619 1 60392.054288452 2024-03-23T01:18:10.522197+00:00 19994330.277795165777 27870000.000003334135 262864330.277794808149 1 60392.054300247 2024-03-23T01:18:11.541327+00:00 19994330.277806773782 27870000.000007484108 262864330.277810573578 1 60392.054311641 2024-03-23T01:18:12.525846+00:00 19994330.277863711119 27870000.000003073364 262864330.277863085270 1 60392.054323167 2024-03-23T01:18:13.521607+00:00 19994330.278088588268 27869999.999987460673 262864330.278072357178 1 60392.054334783 2024-03-23T01:18:14.525294+00:00 19994330.277774844319 27869999.999999567866 262864330.277770727873 1 60392.054346268 2024-03-23T01:18:15.517524+00:00 19994330.277657508850 27870000.000033877790 262864330.277687698603 1 60392.054357932 2024-03-23T01:18:16.525327+00:00 19994330.277849290520 27869999.999988287687 262864330.277833878994 1 60392.054369505 2024-03-23T01:18:17.525213+00:00 19994330.278259981424 27870000.000050332397 262864330.278306633234 1 60392.054381405 2024-03-23T01:18:18.553384+00:00 19994330.277959987521 27870000.000012867153 262864330.277969181538 1 60392.054392622 2024-03-23T01:18:19.522505+00:00 19994330.277640596032 27869999.999990195036 262864330.277627110481 1 60392.054404163 2024-03-23T01:18:20.519671+00:00 19994330.278091903776 27869999.999983984977 262864330.278072208166 1 60392.054415735 2024-03-23T01:18:21.519551+00:00 19994330.277953434736 27870000.000009562820 262864330.277959316969 1 60392.054427306 2024-03-23T01:18:22.519222+00:00 19994330.277758438140 27869999.999958321452 262864330.277713090181 1 60392.054438894 2024-03-23T01:18:23.520413+00:00 19994330.278094366193 27870000.000027094036 262864330.278117775917 1 60392.054450476 2024-03-23T01:18:24.521115+00:00 19994330.278007131070 27870000.000036541373 262864330.278039962053 1 60392.054462045 2024-03-23T01:18:25.520709+00:00 19994330.277655452490 27870000.000022690743 262864330.277674436569 1 60392.054473610 2024-03-23T01:18:26.519925+00:00 19994330.277871131897 27869999.999972708523 262864330.277840137482 1 60392.054485208 2024-03-23T01:18:27.521980+00:00 19994330.277989875525 27870000.000001754612 262864330.277987927198 1 60392.054496802 2024-03-23T01:18:28.523737+00:00 19994330.277866911143 27870000.000001646578 262864330.277864843607 1 60392.054508390 2024-03-23T01:18:29.524943+00:00 19994330.277958497405 27870000.000040370971 262864330.277995169163 1 60392.054519891 2024-03-23T01:18:30.518604+00:00 19994330.278015941381 27870000.000005252659 262864330.278017491102 1 60392.054531462 2024-03-23T01:18:31.518351+00:00 19994330.278015971184 27870000.000011071563 262864330.278023362160 1 60392.054543043 2024-03-23T01:18:32.518876+00:00 19994330.278050076216 27870000.000019788742 262864330.278066158295 1 60392.054554637 2024-03-23T01:18:33.520633+00:00 19994330.277899328619 27869999.999978680164 262864330.277874320745 1 60392.054566211 2024-03-23T01:18:34.520586+00:00 19994330.277835939080 27869999.999988503754 262864330.277820736170 1 60392.054577782 2024-03-23T01:18:35.520333+00:00 19994330.278027519584 27870000.000002346933 262864330.278026163578 1 60392.054589330 2024-03-23T01:18:36.518090+00:00 19994330.277866162360 27870000.000052083284 262864330.277914553881 1 60392.054600940 2024-03-23T01:18:37.521246+00:00 19994330.277839478105 27869999.999984700233 262864330.277820497751 1 60392.054612498 2024-03-23T01:18:38.519847+00:00 19994330.278005968779 27869999.999993391335 262864330.277995646000 1 60392.054624118 2024-03-23T01:18:39.523780+00:00 19994330.277776647359 27869999.999979820102 262864330.277752786875 1 60392.054635684 2024-03-23T01:18:40.523099+00:00 19994330.277912985533 27869999.999997127801 262864330.277906417847 1 60392.054647221 2024-03-23T01:18:41.519899+00:00 19994330.278074584901 27870000.000018294901 262864330.278089195490 1 60392.054658830 2024-03-23T01:18:42.522945+00:00 19994330.277681376785 27869999.999952826649 262864330.277630507946 1 60392.054670349 2024-03-23T01:18:43.518184+00:00 19994330.278125222772 27869999.999998923391 262864330.278120458126 1 60392.054681935 2024-03-23T01:18:44.519215+00:00 19994330.277694854885 27870000.000004187226 262864330.277695327997 1 60392.054693510 2024-03-23T01:18:45.519273+00:00 19994330.277856156230 27869999.999991130084 262864330.277843594551 1 60392.054705058 2024-03-23T01:18:46.517012+00:00 19994330.277801431715 27870000.000051509589 262864330.277849227190 1 60392.054716643 2024-03-23T01:18:47.517975+00:00 19994330.277968060225 27869999.999976810068 262864330.277941167355 1 60392.054728322 2024-03-23T01:18:48.526999+00:00 19994330.278003573418 27869999.999991752207 262864330.277991622686 1 60392.054739774 2024-03-23T01:18:49.516487+00:00 19994330.277949921787 27870000.000010877848 262864330.277957111597 1 60392.054751348 2024-03-23T01:18:50.516494+00:00 19994330.277778353542 27870000.000022370368 262864330.277797043324 1 60392.054762925 2024-03-23T01:18:51.516707+00:00 19994330.278031054884 27869999.999982453883 262864330.278009802103 1 60392.054774530 2024-03-23T01:18:52.519359+00:00 19994330.277725573629 27870000.000031355768 262864330.277753233910 1 60392.054786054 2024-03-23T01:18:53.515123+00:00 19994330.277751337737 27869999.999978493899 262864330.277726113796 1 60392.054797639 2024-03-23T01:18:54.515988+00:00 19994330.277854654938 27869999.999971032143 262864330.277821987867 1 60392.054809257 2024-03-23T01:18:55.519853+00:00 19994330.278069555759 27870000.000014714897 262864330.278080582619 1 60392.054820844 2024-03-23T01:18:56.520932+00:00 19994330.277741834521 27869999.999978456646 262864330.277716577053 1 60392.054832375 2024-03-23T01:18:57.517178+00:00 19994330.278081905097 27869999.999998386949 262864330.278076589108 1 60392.054843958 2024-03-23T01:18:58.518011+00:00 19994330.277667656541 27870000.000018332154 262864330.277682304382 1 60392.054855553 2024-03-23T01:18:59.519796+00:00 19994330.277752012014 27869999.999995380640 262864330.277743697166 1 60392.054867093 2024-03-23T01:19:00.516769+00:00 19994330.278197351843 27870000.000007003546 262864330.278200656176 1 60392.054878817 2024-03-23T01:19:01.529770+00:00 19994330.278023499995 27870000.000009581447 262864330.278029412031 1 60392.054890283 2024-03-23T01:19:02.520449+00:00 19994330.277798417956 27869999.999994333833 262864330.277789056301 1 60392.054901884 2024-03-23T01:19:03.522750+00:00 19994330.278084676713 27869999.999963264912 262864330.278044223785 1 60392.054913397 2024-03-23T01:19:04.517533+00:00 19994330.277912426740 27870000.000020395964 262864330.277929127216 1 60392.054925059 2024-03-23T01:19:05.525054+00:00 19994330.277955386788 27869999.999975074083 262864330.277926772833 1 60392.054936610 2024-03-23T01:19:06.523095+00:00 19994330.277846623212 27870000.000010121614 262864330.277853071690 1 60392.054948168 2024-03-23T01:19:07.521737+00:00 19994330.278008118272 27870000.000010434538 262864330.278014838696 1 60392.054959757 2024-03-23T01:19:08.523001+00:00 19994330.277863554657 27869999.999975509942 262864330.277835369110 1 60392.054971295 2024-03-23T01:19:09.519910+00:00 19994330.278090134263 27870000.000045347959 262864330.278131783009 1 60392.054982956 2024-03-23T01:19:10.527394+00:00 19994330.277980376035 27869999.999997727573 262864330.277974426746 1 60392.054994473 2024-03-23T01:19:11.522511+00:00 19994330.277812965214 27870000.000052575022 262864330.277861833572 1 60392.055006016 2024-03-23T01:19:12.519764+00:00 19994330.277732722461 27870000.000038184226 262864330.277767211199 1 60392.055017550 2024-03-23T01:19:13.516311+00:00 19994330.277984738350 27870000.000011760741 262864330.277992814779 1 60392.055029127 2024-03-23T01:19:14.516601+00:00 19994330.277988497168 27870000.000036992133 262864330.278021782637 1 60392.055040708 2024-03-23T01:19:15.517151+00:00 19994330.277819599956 27869999.999947447330 262864330.277763366699 1 60392.055052277 2024-03-23T01:19:16.516731+00:00 19994330.277984339744 27869999.999996952713 262864330.277977615595 1 60392.055063885 2024-03-23T01:19:17.519651+00:00 19994330.277675591409 27869999.999977935106 262864330.277649849653 1 60392.055075435 2024-03-23T01:19:18.517605+00:00 19994330.277966037393 27869999.999987304211 262864330.277949631214 1 60392.055086980 2024-03-23T01:19:19.515040+00:00 19994330.277999565005 27869999.999982707202 262864330.277978599072 1 60392.055098576 2024-03-23T01:19:20.516935+00:00 19994330.277811951935 27870000.000006359071 262864330.277814596891 1 60392.055110195 2024-03-23T01:19:21.520841+00:00 19994330.277883056551 27870000.000000737607 262864330.277880102396 1 60392.055121752 2024-03-23T01:19:22.519373+00:00 19994330.277744166553 27869999.999989014119 262864330.277729481459 1 60392.055133286 2024-03-23T01:19:23.515892+00:00 19994330.277864504606 27870000.000006388873 262864330.277867197990 1 60392.055144878 2024-03-23T01:19:24.517426+00:00 19994330.277961611748 27870000.000005986542 262864330.277963906527 1 60392.055156489 2024-03-23T01:19:25.520692+00:00 19994330.277733378112 27869999.999981489033 262864330.277711182833 1 60392.055168056 2024-03-23T01:19:26.520046+00:00 19994330.277421791106 27870000.000003967434 262864330.277422070503 1 60392.055179601 2024-03-23T01:19:27.517479+00:00 19994330.277894221246 27870000.000011038035 262864330.277901560068 1 60392.055191189 2024-03-23T01:19:28.518714+00:00 19994330.277593474835 27869999.999949268997 262864330.277539044619 1 60392.055202746 2024-03-23T01:19:29.517248+00:00 19994330.278040893376 27869999.999995332211 262864330.278032511473 1 60392.055214344 2024-03-23T01:19:30.519324+00:00 19994330.278185937554 27870000.000016067177 262864330.278198301792 1 60392.055225933 2024-03-23T01:19:31.520658+00:00 19994330.277622044086 27869999.999984368682 262864330.277602732182 1 60392.055237507 2024-03-23T01:19:32.520648+00:00 19994330.277973767370 27870000.000040438026 262864330.278010517359 1 60392.055249053 2024-03-23T01:19:33.518166+00:00 19994330.278052784503 27870000.000013418496 262864330.278062492609 1 60392.055260671 2024-03-23T01:19:34.522002+00:00 19994330.277780264616 27870000.000064525753 262864330.277841091156 1 60392.055272186 2024-03-23T01:19:35.516874+00:00 19994330.277908477932 27869999.999966517091 262864330.277871280909 1 60392.055283752 2024-03-23T01:19:36.516172+00:00 19994330.278014369309 27870000.000049460679 262864330.278060138226 1 60392.055295350 2024-03-23T01:19:37.518265+00:00 19994330.277760691941 27870000.000025611371 262864330.277782589197 1 60392.055306908 2024-03-23T01:19:38.516833+00:00 19994330.277722343802 27870000.000013232231 262864330.277731895447 1 60392.055318474 2024-03-23T01:19:39.516161+00:00 19994330.278113573790 27870000.000020097941 262864330.278129965067 1 60392.055330048 2024-03-23T01:19:40.516177+00:00 19994330.277754798532 27870000.000012665987 262864330.277763783932 1 60392.055341628 2024-03-23T01:19:41.516663+00:00 19994330.277932468802 27870000.000003594905 262864330.277932375669 1 60392.055353252 2024-03-23T01:19:42.520983+00:00 19994330.277917634696 27870000.000001102686 262864330.277915030718 1 60392.055364802 2024-03-23T01:19:43.518905+00:00 19994330.277980864048 27869999.999982979149 262864330.277960151434 1 60392.055376420 2024-03-23T01:19:44.522661+00:00 19994330.277862519026 27870000.000079877675 262864330.277938693762 1 60392.055387920 2024-03-23T01:19:45.516292+00:00 19994330.277857676148 27869999.999997973442 262864330.277851939201 1 60392.055399530 2024-03-23T01:19:46.519403+00:00 19994330.277787186205 27870000.000019758940 262864330.277803242207 1 60392.055411118 2024-03-23T01:19:47.520621+00:00 19994330.278006419539 27869999.999955385923 262864330.277958095074 1 60392.055422659 2024-03-23T01:19:48.517737+00:00 19994330.277590420097 27870000.000023514032 262864330.277610242367 1 60392.055434241 2024-03-23T01:19:49.518394+00:00 19994330.277993135154 27870000.000015717000 262864330.278005152941 1 60392.055445823 2024-03-23T01:19:50.519083+00:00 19994330.278046544641 27869999.999967128038 262864330.278009980917 1 60392.055457404 2024-03-23T01:19:51.519721+00:00 19994330.277894996107 27869999.999974429607 262864330.277865737677 1 60392.055468963 2024-03-23T01:19:52.518426+00:00 19994330.278016649187 27870000.000039145350 262864330.278052121401 1 60392.055480562 2024-03-23T01:19:53.520523+00:00 19994330.278019249439 27870000.000011835247 262864330.278027385473 1 60392.055492106 2024-03-23T01:19:54.518001+00:00 19994330.277880992740 27870000.000034850091 262864330.277912139893 1 60392.055503736 2024-03-23T01:19:55.522777+00:00 19994330.277861133218 27870000.000003397465 262864330.277860820293 1 60392.055515248 2024-03-23T01:19:56.517445+00:00 19994330.277815677226 27870000.000007703900 262864330.277819663286 1 60392.055526813 2024-03-23T01:19:57.516662+00:00 19994330.277712844312 27870000.000062134117 262864330.277771294117 1 60392.055538394 2024-03-23T01:19:58.517300+00:00 19994330.277794066817 27870000.000023405999 262864330.277813762426 1 60392.055550045 2024-03-23T01:19:59.523885+00:00 19994330.277954857796 27870000.000011622906 262864330.277962774038 1 60392.055561551 2024-03-23T01:20:00.518026+00:00 19994330.277958028018 27869999.999959580600 262864330.277913928032 1 60392.055573505 2024-03-23T01:20:01.550832+00:00 19994330.277787461877 27869999.999952599406 262864330.277736365795 1 60392.055584921 2024-03-23T01:20:02.537119+00:00 19994330.277874402702 27869999.999997157604 262864330.277867883444 1 60392.055596424 2024-03-23T01:20:03.531044+00:00 19994330.277656342834 27869999.999997396022 262864330.277650058270 1 60392.055607966 2024-03-23T01:20:04.528237+00:00 19994330.278284773231 27870000.000001009554 262864330.278282105923 1 60392.055619491 2024-03-23T01:20:05.523995+00:00 19994330.277781493962 27870000.000004764646 262864330.277782559395 1 60392.055631091 2024-03-23T01:20:06.526236+00:00 19994330.278116639704 27870000.000009249896 262864330.278122186661 1 60392.055642652 2024-03-23T01:20:07.525181+00:00 19994330.278006661683 27869999.999993875623 262864330.277996838093 1 60392.055654370 2024-03-23T01:20:08.537576+00:00 19994330.277643136680 27869999.999992959201 262864330.277632415295 1 60392.055665851 2024-03-23T01:20:09.529528+00:00 19994330.277870360762 27869999.999982617795 262864330.277849286795 1 60392.055677348 2024-03-23T01:20:10.522881+00:00 19994330.277932580560 27869999.999996796250 262864330.277925670147 1 60392.055688978 2024-03-23T01:20:11.527714+00:00 19994330.277783650905 27869999.999990083277 262864330.277770042419 1 60392.055700480 2024-03-23T01:20:12.521426+00:00 19994330.278003096581 27869999.999969713390 262864330.277969121933 1 60392.055712060 2024-03-23T01:20:13.521987+00:00 19994330.278045475483 27869999.999997477978 262864330.278039246798 1 60392.055723634 2024-03-23T01:20:14.521963+00:00 19994330.277692817152 27870000.000025521964 262864330.277714639902 1 60392.055735301 2024-03-23T01:20:15.529973+00:00 19994330.277770705521 27869999.999995689839 262864330.277762681246 1 60392.055747111 2024-03-23T01:20:16.550415+00:00 19994330.277999278158 27869999.999976802617 262864330.277972400188 1 60392.055758361 2024-03-23T01:20:17.522380+00:00 19994330.277940988541 27869999.999980047345 262864330.277917325497 1 60392.055769880 2024-03-23T01:20:18.517658+00:00 19994330.277957621962 27870000.000050686300 262864330.278004616499 1 60392.055781529 2024-03-23T01:20:19.524080+00:00 19994330.278195828199 27870000.000017367303 262864330.278209507465 1 60392.055793023 2024-03-23T01:20:20.517177+00:00 19994330.278049018234 27869999.999999087304 262864330.278044402599 1 60392.055804599 2024-03-23T01:20:21.517341+00:00 19994330.277693245560 27869999.999999344349 262864330.277688890696 1 60392.055816261 2024-03-23T01:20:22.524905+00:00 19994330.278081696481 27870000.000023558736 262864330.278101533651 1 60392.055827932 2024-03-23T01:20:23.533305+00:00 19994330.277863629162 27869999.999989535660 262864330.277849465609 1 60392.055839383 2024-03-23T01:20:24.522663+00:00 19994330.277814891189 27869999.999983530492 262864330.277794718742 1 60392.055850956 2024-03-23T01:20:25.522590+00:00 19994330.278133314103 27870000.000007327646 262864330.278136938810 1 60392.055862476 2024-03-23T01:20:26.517957+00:00 19994330.277754612267 27869999.999993227422 262864330.277744144201 1 60392.055874098 2024-03-23T01:20:27.522032+00:00 19994330.277870543301 27870000.000005602837 262864330.277872443199 1 60392.055885643 2024-03-23T01:20:28.519560+00:00 19994330.278042096645 27869999.999966472387 262864330.278004884720 1 60392.055897279 2024-03-23T01:20:29.524926+00:00 19994330.277832310647 27870000.000001873821 262864330.277830481529 1 60392.055908806 2024-03-23T01:20:30.520855+00:00 19994330.277964707464 27869999.999978285283 262864330.277939289808 1 60392.055920349 2024-03-23T01:20:31.518141+00:00 19994330.277893148363 27869999.999983061105 262864330.277872532606 1 60392.055931933 2024-03-23T01:20:32.519033+00:00 19994330.278072379529 27869999.999986488372 262864330.278055191040 1 60392.055943472 2024-03-23T01:20:33.516013+00:00 19994330.277944739908 27869999.999956652522 262864330.277897715569 1 60392.055955049 2024-03-23T01:20:34.516227+00:00 19994330.277688559145 27870000.000014998019 262864330.277699857950 1 60392.055966633 2024-03-23T01:20:35.517076+00:00 19994330.278235696256 27869999.999993059784 262864330.278225064278 1 60392.055978226 2024-03-23T01:20:36.518717+00:00 19994330.277709018439 27869999.999981828034 262864330.277687132359 1 60392.055989802 2024-03-23T01:20:37.518888+00:00 19994330.277933608741 27869999.999979127198 262864330.277909040451 1 60392.056001384 2024-03-23T01:20:38.519586+00:00 19994330.277833662927 27870000.000046074390 262864330.277876049280 1 60392.056013025 2024-03-23T01:20:39.525388+00:00 19994330.278150539845 27870000.000042233616 262864330.278189063072 1 60392.056024481 2024-03-23T01:20:40.515103+00:00 19994330.277878962457 27869999.999995477498 262864330.277870744467 1 60392.056036078 2024-03-23T01:20:41.517190+00:00 19994330.278082437813 27869999.999987836927 262864330.278066575527 1 60392.056047706 2024-03-23T01:20:42.521782+00:00 19994330.277792412788 27869999.999951560050 262864330.277740299702 1 60392.056059266 2024-03-23T01:20:43.520530+00:00 19994330.277804039419 27870000.000001579523 262864330.277801930904 1 60392.056070867 2024-03-23T01:20:44.522931+00:00 19994330.277910165489 27869999.999952226877 262864330.277858704329 1 60392.056082422 2024-03-23T01:20:45.521251+00:00 19994330.277986977249 27869999.999994724989 262864330.277978003025 1 60392.056093947 2024-03-23T01:20:46.517064+00:00 19994330.277838818729 27870000.000051867217 262864330.277886986732 1 60392.056105517 2024-03-23T01:20:47.516663+00:00 19994330.277896046638 27870000.000009577721 262864330.277901917696 1 60392.056117181 2024-03-23T01:20:48.524400+00:00 19994330.277754429728 27869999.999988641590 262864330.277739375830 1 60392.056128702 2024-03-23T01:20:49.519840+00:00 19994330.277511022985 27870000.000020883977 262864330.277528226376 1 60392.056140272 2024-03-23T01:20:50.519506+00:00 19994330.278046559542 27870000.000016245991 262864330.278059095144 1 60392.056151800 2024-03-23T01:20:51.515552+00:00 19994330.277955472469 27869999.999966595322 262864330.277918368578 1 60392.056163401 2024-03-23T01:20:52.517878+00:00 19994330.277724500746 27870000.000004302710 262864330.277725100517 1 60392.056174967 2024-03-23T01:20:53.517096+00:00 19994330.278049875051 27869999.999994900078 262864330.278041094542 1 60392.056186545 2024-03-23T01:20:54.517463+00:00 19994330.278008632362 27870000.000002935529 262864330.278007864952 1 60392.056198109 2024-03-23T01:20:55.516595+00:00 19994330.277825199068 27869999.999994780868 262864330.277816295624 1 60392.056209694 2024-03-23T01:20:56.517527+00:00 19994330.277666270733 27870000.000026363879 262864330.277688950300 1 60392.056221287 2024-03-23T01:20:57.519200+00:00 19994330.277864798903 27869999.999994523823 262864330.277855634689 1 60392.056232868 2024-03-23T01:20:58.519806+00:00 19994330.277996841818 27869999.999973274767 262864330.277966409922 1 60392.056244438 2024-03-23T01:20:59.519403+00:00 19994330.277868568897 27870000.000010479242 262864330.277875363827 1 60392.056255973 2024-03-23T01:21:00.516047+00:00 19994330.277957595885 27870000.000023420900 262864330.277977317572 1 60392.056267885 2024-03-23T01:21:01.545314+00:00 19994330.277620535344 27870000.000023882836 262864330.277640700340 1 60392.056279195 2024-03-23T01:21:02.522400+00:00 19994330.277813222259 27870000.000010918826 262864330.277820438147 1 60392.056290775 2024-03-23T01:21:03.522917+00:00 19994330.278172146529 27870000.000006034970 262864330.278174459934 1 60392.056302286 2024-03-23T01:21:04.517502+00:00 19994330.277759443969 27869999.999949619174 262864330.277705371380 1 60392.056313887 2024-03-23T01:21:05.519853+00:00 19994330.277807943523 27869999.999957453460 262864330.277761697769 1 60392.056325488 2024-03-23T01:21:06.522148+00:00 19994330.277793288231 27869999.999990567565 262864330.277780175209 1 60392.056337065 2024-03-23T01:21:07.522375+00:00 19994330.278211876750 27870000.000004235655 262864330.278212428093 1 60392.056348621 2024-03-23T01:21:08.520823+00:00 19994330.277688838542 27869999.999985247850 262864330.277670383453 1 60392.056360154 2024-03-23T01:21:09.517314+00:00 19994330.277948103845 27870000.000020191073 262864330.277964621782 1 60392.056371845 2024-03-23T01:21:10.527422+00:00 19994330.277963686734 27869999.999961394817 262864330.277921408415 1 60392.056383349 2024-03-23T01:21:11.521318+00:00 19994330.277884945273 27869999.999998118728 262864330.277879357338 1 60392.056394947 2024-03-23T01:21:12.523410+00:00 19994330.277843628079 27870000.000025909394 262864330.277865827084 1 60392.056406515 2024-03-23T01:21:13.522904+00:00 19994330.277981381863 27869999.999954573810 262864330.277932256460 1 60392.056418025 2024-03-23T01:21:14.517407+00:00 19994330.277765002102 27870000.000032491982 262864330.277793794870 1 60392.056429649 2024-03-23T01:21:15.521648+00:00 19994330.277904409915 27869999.999965213239 262864330.277865946293 1 60392.056441218 2024-03-23T01:21:16.521203+00:00 19994330.277864936739 27870000.000025857240 262864330.277887105942 1 60392.056452838 2024-03-23T01:21:17.525168+00:00 19994330.277890715748 27869999.999941278249 262864330.277828305960 1 60392.056464399 2024-03-23T01:21:18.524041+00:00 19994330.277779940516 27870000.000017002225 262864330.277793228626 1 60392.056475918 2024-03-23T01:21:19.519334+00:00 19994330.278061147779 27869999.999959979206 262864330.278017431498 1 60392.056487472 2024-03-23T01:21:20.517560+00:00 19994330.277949061245 27870000.000025883317 262864330.277971237898 1 60392.056499050 2024-03-23T01:21:21.517883+00:00 19994330.277873676270 27870000.000010263175 262864330.277880221605 1 60392.056510638 2024-03-23T01:21:22.519119+00:00 19994330.277868837118 27870000.000024683774 262864330.277889817953 1 60392.056522187 2024-03-23T01:21:23.516970+00:00 19994330.277839660645 27870000.000000942498 262864330.277836918831 1 60392.056533842 2024-03-23T01:21:24.523936+00:00 19994330.277842920274 27869999.999997682869 262864330.277836889029 1 60392.056545369 2024-03-23T01:21:25.519890+00:00 19994330.277936570346 27870000.000023137778 262864330.277956008911 1 60392.056556923 2024-03-23T01:21:26.518133+00:00 19994330.277902442962 27869999.999983038753 262864330.277881801128 1 60392.056568538 2024-03-23T01:21:27.521676+00:00 19994330.277635544538 27870000.000021625310 262864330.277653485537 1 60392.056580112 2024-03-23T01:21:28.521702+00:00 19994330.277938202024 27869999.999992635101 262864330.277927160263 1 60392.056591662 2024-03-23T01:21:29.519557+00:00 19994330.277784455568 27869999.999947663397 262864330.277728438377 1 60392.056603223 2024-03-23T01:21:30.518451+00:00 19994330.278077110648 27870000.000044401735 262864330.278117835522 1 60392.056614836 2024-03-23T01:21:31.521836+00:00 19994330.277558583766 27870000.000039529055 262864330.277594417334 1 60392.056626440 2024-03-23T01:21:32.524419+00:00 19994330.278305571526 27870000.000032089651 262864330.278333961964 1 60392.056638001 2024-03-23T01:21:33.523326+00:00 19994330.277501486242 27869999.999962318689 262864330.277460128069 1 60392.056649534 2024-03-23T01:21:34.519738+00:00 19994330.277929790318 27869999.999999165535 262864330.277925252914 1 60392.056661142 2024-03-23T01:21:35.522666+00:00 19994330.278003748506 27870000.000021688640 262864330.278021752834 1 60392.056672678 2024-03-23T01:21:36.519421+00:00 19994330.277819510549 27869999.999984741211 262864330.277800559998 1 60392.056684242 2024-03-23T01:21:37.518496+00:00 19994330.277952563018 27870000.000017091632 262864330.277965962887 1 60392.056695829 2024-03-23T01:21:38.519635+00:00 19994330.277658920735 27869999.999941710383 262864330.277596920729 1 60392.056707373 2024-03-23T01:21:39.517045+00:00 19994330.277999278158 27870000.000033862889 262864330.278029441833 1 60392.056718954 2024-03-23T01:21:40.517630+00:00 19994330.277821458876 27869999.999977514148 262864330.277795284986 1 60392.056730509 2024-03-23T01:21:41.515999+00:00 19994330.277828652412 27870000.000008150935 262864330.277833133936 1 60392.056742097 2024-03-23T01:21:42.517183+00:00 19994330.277923882008 27869999.999988716096 262864330.277908891439 1 60392.056753678 2024-03-23T01:21:43.517818+00:00 19994330.277752522379 27869999.999963700771 262864330.277712523937 1 60392.056765264 2024-03-23T01:21:44.518837+00:00 19994330.278153851628 27870000.000027831644 262864330.278177976608 1 60392.056776843 2024-03-23T01:21:45.519205+00:00 19994330.277725324035 27869999.999987676740 262864330.277709305286 1 60392.056788400 2024-03-23T01:21:46.517773+00:00 19994330.277855973691 27870000.000025764108 262864330.277878016233 1 60392.056799958 2024-03-23T01:21:47.516397+00:00 19994330.277748104185 27869999.999959524721 262864330.277703940868 1 60392.056811533 2024-03-23T01:21:48.516431+00:00 19994330.277859076858 27869999.999999236315 262864330.277854621410 1 60392.056823169 2024-03-23T01:21:49.521772+00:00 19994330.277656666934 27869999.999978922307 262864330.277631908655 1 60392.056834693 2024-03-23T01:21:50.517427+00:00 19994330.277927916497 27869999.999996390194 262864330.277920603752 1 60392.056846275 2024-03-23T01:21:51.518121+00:00 19994330.277732580900 27869999.999997980893 262864330.277726858854 1 60392.056857889 2024-03-23T01:21:52.521624+00:00 19994330.278306718916 27870000.000010441989 262864330.278313457966 1 60392.056869420 2024-03-23T01:21:53.517870+00:00 19994330.277617935091 27869999.999971602112 262864330.277585834265 1 60392.056880987 2024-03-23T01:21:54.517303+00:00 19994330.277916088700 27870000.000016484410 262864330.277928888798 1 60392.056892566 2024-03-23T01:21:55.517736+00:00 19994330.277788653970 27869999.999990016222 262864330.277774989605 1 60392.056904165 2024-03-23T01:21:56.519830+00:00 19994330.277933824807 27869999.999988198280 262864330.277918338776 1 60392.056915691 2024-03-23T01:21:57.515680+00:00 19994330.277877759188 27870000.000038687140 262864330.277912735939 1 60392.056927255 2024-03-23T01:21:58.514865+00:00 19994330.277885518968 27870000.000005535781 262864330.277887374163 1 60392.056938838 2024-03-23T01:21:59.515578+00:00 19994330.277848646045 27869999.999963615090 262864330.277808547020 1 60392.056950415 2024-03-23T01:22:00.515836+00:00 19994330.277917999774 27869999.999933712184 262864330.277848035097 1 60392.056962030 2024-03-23T01:22:01.519359+00:00 19994330.277657467872 27870000.000007227063 262864330.277660995722 1 60392.056973593 2024-03-23T01:22:02.518427+00:00 19994330.277864161879 27869999.999973520637 262864330.277833998203 1 60392.056985233 2024-03-23T01:22:03.524116+00:00 19994330.277986422181 27870000.000019092113 262864330.278001844883 1 60392.056996766 2024-03-23T01:22:04.520565+00:00 19994330.277978971601 27869999.999975237995 262864330.277950525284 1 60392.057008353 2024-03-23T01:22:05.521711+00:00 19994330.277827028185 27870000.000036098063 262864330.277859419584 1 60392.057019993 2024-03-23T01:22:06.527409+00:00 19994330.277821980417 27870000.000036489218 262864330.277854770422 1 60392.057031571 2024-03-23T01:22:07.527724+00:00 19994330.277967702597 27870000.000003293157 262864330.277967274189 1 60392.057043185 2024-03-23T01:22:08.531145+00:00 19994330.277719441801 27869999.999975565821 262864330.277691304684 1 60392.057054746 2024-03-23T01:22:09.530072+00:00 19994330.277936019003 27870000.000002525747 262864330.277934849262 1 60392.057066456 2024-03-23T01:22:10.541859+00:00 19994330.277972865850 27869999.999964125454 262864330.277933299541 1 60392.057077828 2024-03-23T01:22:11.524369+00:00 19994330.277849260718 27869999.999993283302 262864330.277838855982 1 60392.057089462 2024-03-23T01:22:12.529554+00:00 19994330.277990221977 27869999.999989230186 262864330.277975767851 1 60392.057100925 2024-03-23T01:22:13.519867+00:00 19994330.277919515967 27869999.999985221773 262864330.277901053429 1 60392.057112550 2024-03-23T01:22:14.524325+00:00 19994330.277882795781 27870000.000034905970 262864330.277913987637 1 60392.057124211 2024-03-23T01:22:15.531823+00:00 19994330.277872979641 27870000.000020284206 262864330.277889579535 1 60392.057135672 2024-03-23T01:22:16.522048+00:00 19994330.277858428657 27870000.000012949109 262864330.277867674828 1 60392.057147222 2024-03-23T01:22:17.519951+00:00 19994330.278241373599 27869999.999989494681 262864330.278227180243 1 60392.057158807 2024-03-23T01:22:18.520948+00:00 19994330.278092149645 27870000.000015355647 262864330.278103798628 1 60392.057170438 2024-03-23T01:22:19.525815+00:00 19994330.277680568397 27869999.999974083155 262864330.277650952339 1 60392.057181939 2024-03-23T01:22:20.519594+00:00 19994330.277774106711 27869999.999945688993 262864330.277716100216 1 60392.057193516 2024-03-23T01:22:21.519755+00:00 19994330.277879785746 27869999.999997667968 262864330.277873754501 1 60392.057205098 2024-03-23T01:22:22.520445+00:00 19994330.278118841350 27869999.999970577657 262864330.278085738420 1 60392.057216615 2024-03-23T01:22:23.515520+00:00 19994330.277670506388 27869999.999997563660 262864330.277664363384 1 60392.057228253 2024-03-23T01:22:24.521068+00:00 19994330.277959425002 27870000.000007648021 262864330.277963399887 1 60392.057239771 2024-03-23T01:22:25.516227+00:00 19994330.277903951705 27869999.999996166676 262864330.277896404266 1 60392.057251345 2024-03-23T01:22:26.516235+00:00 19994330.277985431254 27870000.000017985702 262864330.277999728918 1 60392.057262926 2024-03-23T01:22:27.516846+00:00 19994330.277834683657 27870000.000039357692 262864330.277870357037 1 60392.057274534 2024-03-23T01:22:28.519788+00:00 19994330.277805175632 27870000.000003583729 262864330.277805060148 1 60392.057286066 2024-03-23T01:22:29.516143+00:00 19994330.277894876897 27870000.000094592571 262864330.277985781431 1 60392.057297671 2024-03-23T01:22:30.518804+00:00 19994330.277887899429 27869999.999988786876 262864330.277873009443 1 60392.057309222 2024-03-23T01:22:31.516830+00:00 19994330.278007905930 27869999.999970942736 262864330.277975142002 1 60392.057320796 2024-03-23T01:22:32.516794+00:00 19994330.277947954834 27870000.000009141862 262864330.277953416109 1 60392.057332371 2024-03-23T01:22:33.516836+00:00 19994330.277989614755 27869999.999973934144 262864330.277959853411 1 60392.057343986 2024-03-23T01:22:34.520366+00:00 19994330.277583569288 27870000.000020444393 262864330.277600318193 1 60392.057355533 2024-03-23T01:22:35.518075+00:00 19994330.277961369604 27870000.000043805689 262864330.278001487255 1 60392.057367126 2024-03-23T01:22:36.519681+00:00 19994330.277883809060 27869999.999999333173 262864330.277879446745 1 60392.057378677 2024-03-23T01:22:37.517651+00:00 19994330.277957297862 27870000.000027742237 262864330.277981340885 1 60392.057390239 2024-03-23T01:22:38.516613+00:00 19994330.278024610132 27870000.000028602779 262864330.278049528599 1 60392.057401824 2024-03-23T01:22:39.517626+00:00 19994330.277879085392 27870000.000023722649 262864330.277899116278 1 60392.057413389 2024-03-23T01:22:40.516780+00:00 19994330.278021000326 27870000.000037565827 262864330.278054863214 1 60392.057425259 2024-03-23T01:22:41.542356+00:00 19994330.278123319149 27869999.999947633594 262864330.278067260981 1 60392.057436596 2024-03-23T01:22:42.521905+00:00 19994330.277929320931 27869999.999990075827 262864330.277915716171 1 60392.057448117 2024-03-23T01:22:43.517307+00:00 19994330.277723297477 27869999.999999642372 262864330.277719259262 1 60392.057459716 2024-03-23T01:22:44.519473+00:00 19994330.277776122093 27869999.999970901757 262864330.277743339539 1 60392.057471281 2024-03-23T01:22:45.518708+00:00 19994330.277886342257 27869999.999996326864 262864330.277878969908 1 60392.057482879 2024-03-23T01:22:46.520730+00:00 19994330.277817063034 27870000.000020563602 262864330.277833938599 1 60392.057494453 2024-03-23T01:22:47.520751+00:00 19994330.277988299727 27870000.000001680106 262864330.277986288071 1 60392.057505984 2024-03-23T01:22:48.516990+00:00 19994330.277795404196 27870000.000035203993 262864330.277826905251 1 60392.057517602 2024-03-23T01:22:49.520801+00:00 19994330.277794148773 27870000.000033341348 262864330.277823805809 1 60392.057529196 2024-03-23T01:22:50.522508+00:00 19994330.278181962669 27870000.000013209879 262864330.278191477060 1 60392.057540869 2024-03-23T01:22:51.531115+00:00 19994330.277726024389 27870000.000019513071 262864330.277741849422 1 60392.057552425 2024-03-23T01:22:52.529533+00:00 19994330.277923554182 27869999.999975360930 262864330.277895212173 1 60392.057563923 2024-03-23T01:22:53.522939+00:00 19994330.277935806662 27869999.999983008951 262864330.277915120125 1 60392.057575493 2024-03-23T01:22:54.522614+00:00 19994330.277661737055 27869999.999986570328 262864330.277644604445 1 60392.057587178 2024-03-23T01:22:55.532201+00:00 19994330.277949072421 27870000.000004041940 262864330.277949422598 1 60392.057598669 2024-03-23T01:22:56.524984+00:00 19994330.278099078685 27869999.999965880066 262864330.278061270714 1 60392.057610305 2024-03-23T01:22:57.530332+00:00 19994330.277836538851 27869999.999995052814 262864330.277827888727 1 60392.057621783 2024-03-23T01:22:58.522040+00:00 19994330.277890276164 27869999.999993309379 262864330.277879893780 1 60392.057633387 2024-03-23T01:22:59.524659+00:00 19994330.277706488967 27870000.000006526709 262864330.277709305286 1 60392.057645146 2024-03-23T01:23:00.540613+00:00 19994330.277945052832 27870000.000020489097 262864330.277961850166 1 60392.057656675 2024-03-23T01:23:01.536738+00:00 19994330.277807224542 27870000.000002361834 262864330.277805894613 1 60392.057668100 2024-03-23T01:23:02.523833+00:00 19994330.277991283685 27869999.999985020608 262864330.277972608805 1 60392.057679597 2024-03-23T01:23:03.517193+00:00 19994330.277923963964 27869999.999969981611 262864330.277890264988 1 60392.057691144 2024-03-23T01:23:04.514875+00:00 19994330.277870625257 27869999.999983713031 262864330.277850657701 1 60392.057702753 2024-03-23T01:23:05.517882+00:00 19994330.277917329222 27870000.000013843179 262864330.277927458286 1 60392.057714328 2024-03-23T01:23:06.517975+00:00 19994330.277989950031 27869999.999988168478 262864330.277974426746 1 60392.057725885 2024-03-23T01:23:07.516461+00:00 19994330.277931775898 27870000.000000908971 262864330.277928978205 1 60392.057737482 2024-03-23T01:23:08.518413+00:00 19994330.277773734182 27869999.999962829053 262864330.277732878923 1 60392.057749071 2024-03-23T01:23:09.519700+00:00 19994330.278018493205 27870000.000030413270 262864330.278045207262 1 60392.057760654 2024-03-23T01:23:10.520534+00:00 19994330.277841169387 27870000.000020410866 262864330.277857899666 1 60392.057772277 2024-03-23T01:23:11.524713+00:00 19994330.277825180441 27870000.000032961369 262864330.277854442596 1 60392.057783774 2024-03-23T01:23:12.518080+00:00 19994330.277898058295 27869999.999984070659 262864330.277878463268 1 60392.057795362 2024-03-23T01:23:13.519260+00:00 19994330.277730587870 27869999.999989267439 262864330.277716159821 1 60392.057807043 2024-03-23T01:23:14.528480+00:00 19994330.277779407799 27870000.000008717179 262864330.277784407139 1 60392.057818520 2024-03-23T01:23:15.520171+00:00 19994330.277761016041 27870000.000036701560 262864330.277794033289 1 60392.057830154 2024-03-23T01:23:16.525353+00:00 19994330.278117254376 27870000.000010505319 262864330.278124034405 1 60392.057841746 2024-03-23T01:23:17.526863+00:00 19994330.277822710574 27869999.999969758093 262864330.277788758278 1 60392.057853324 2024-03-23T01:23:18.527215+00:00 19994330.278001800179 27869999.999969534576 262864330.277967631817 1 60392.057864845 2024-03-23T01:23:19.522575+00:00 19994330.278114333749 27870000.000031877309 262864330.278142511845 1 60392.057876477 2024-03-23T01:23:20.527661+00:00 19994330.277716062963 27870000.000015292317 262864330.277727663517 1 60392.057888072 2024-03-23T01:23:21.529461+00:00 19994330.278032429516 27870000.000012204051 262864330.278040945530 1 60392.057899717 2024-03-23T01:23:22.535520+00:00 19994330.277884069830 27870000.000013202429 262864330.277893573046 1 60392.057911246 2024-03-23T01:23:23.531672+00:00 19994330.277952160686 27870000.000018790364 262864330.277967244387 1 60392.057922724 2024-03-23T01:23:24.523360+00:00 19994330.277970623225 27870000.000003993511 262864330.277970910072 1 60392.057934341 2024-03-23T01:23:25.527055+00:00 19994330.277966085821 27869999.999954529107 262864330.277916908264 1 60392.057945989 2024-03-23T01:23:26.533427+00:00 19994330.278045907617 27869999.999974351376 262864330.278016567230 1 60392.057957487 2024-03-23T01:23:27.526886+00:00 19994330.277872148901 27869999.999941319227 262864330.277809768915 1 60392.057969268 2024-03-23T01:23:28.544807+00:00 19994330.277660775930 27869999.999995134771 262864330.277652233839 1 60392.057980563 2024-03-23T01:23:29.520646+00:00 19994330.278004556894 27870000.000003300607 262864330.278004169464 1 60392.057992123 2024-03-23T01:23:30.519402+00:00 19994330.277895547450 27869999.999970529228 262864330.277862370014 1 60392.058003918 2024-03-23T01:23:31.538536+00:00 19994330.277996320277 27870000.000019080937 262864330.278011709452 1 60392.058015312 2024-03-23T01:23:32.522948+00:00 19994330.278099581599 27870000.000043753535 262864330.278139650822 1 60392.058026894 2024-03-23T01:23:33.523647+00:00 19994330.277689695358 27869999.999991539866 262864330.277677536011 1 60392.058038677 2024-03-23T01:23:34.541711+00:00 19994330.278055965900 27870000.000016979873 262864330.278069257736 1 60392.058050202 2024-03-23T01:23:35.537495+00:00 19994330.277926523238 27869999.999993737787 262864330.277916580439 1 60392.058061638 2024-03-23T01:23:36.525571+00:00 19994330.277708258480 27870000.000008914620 262864330.277713477612 1 60392.058073267 2024-03-23T01:23:37.530258+00:00 19994330.277734722942 27869999.999976925552 262864330.277707964182 1 60392.058084884 2024-03-23T01:23:38.533961+00:00 19994330.277973566204 27869999.999956328422 262864330.277926206589 1 60392.058096319 2024-03-23T01:23:39.521956+00:00 19994330.277966655791 27869999.999960325658 262864330.277923285961 1 60392.058107879 2024-03-23T01:23:40.520709+00:00 19994330.277976363897 27869999.999996218830 262864330.277968883514 1 60392.058119513 2024-03-23T01:23:41.525887+00:00 19994330.277926951647 27870000.000022385269 262864330.277945637703 1 60392.058131297 2024-03-23T01:23:42.544067+00:00 19994330.277907218784 27870000.000016879290 262864330.277920395136 1 60392.058142707 2024-03-23T01:23:43.529884+00:00 19994330.277756575495 27870000.000031769276 262864330.277784645557 1 60392.058154175 2024-03-23T01:23:44.520742+00:00 19994330.278149534017 27869999.999975368381 262864330.278121232986 1 60392.058165822 2024-03-23T01:23:45.527033+00:00 19994330.277861718088 27870000.000033374876 262864330.277891397476 1 60392.058177393 2024-03-23T01:23:46.526757+00:00 19994330.278249338269 27869999.999990958720 262864330.278236627579 1 60392.058188906 2024-03-23T01:23:47.521515+00:00 19994330.277708508074 27869999.999929692596 262864330.277634501457 1 60392.058200532 2024-03-23T01:23:48.525981+00:00 19994330.277922719717 27870000.000035118312 262864330.277954131365 1 60392.058212085 2024-03-23T01:23:49.524151+00:00 19994330.277922030538 27870000.000003658235 262864330.277922004461 1 60392.058223695 2024-03-23T01:23:50.527251+00:00 19994330.277643546462 27869999.999983217567 262864330.277623057365 1 60392.058235181 2024-03-23T01:23:51.519625+00:00 19994330.277765709907 27869999.999990366399 262864330.277752399445 1 60392.058246825 2024-03-23T01:23:52.525664+00:00 19994330.277873747051 27870000.000023312867 262864330.277893364429 1 60392.058258448 2024-03-23T01:23:53.529883+00:00 19994330.277984801680 27870000.000025272369 262864330.278006374836 1 60392.058269972 2024-03-23T01:23:54.525615+00:00 19994330.277778856456 27869999.999995704740 262864330.277770876884 1 60392.058281509 2024-03-23T01:23:55.522418+00:00 19994330.277777563781 27870000.000024821609 262864330.277798682451 1 60392.058293049 2024-03-23T01:23:56.519398+00:00 19994330.277878325433 27870000.000016238540 262864330.277890861034 1 60392.058304702 2024-03-23T01:23:57.526261+00:00 19994330.278051748872 27869999.999994695187 262864330.278042733669 1 60392.058316268 2024-03-23T01:23:58.525563+00:00 19994330.277904890478 27869999.999991048127 262864330.277892261744 1 60392.058327834 2024-03-23T01:23:59.524853+00:00 19994330.277982935309 27869999.999981909990 262864330.277961134911 1 60392.058339480 2024-03-23T01:24:00.531080+00:00 19994330.277702655643 27870000.000009831041 262864330.277708798647 1 60392.058350948 2024-03-23T01:24:01.521878+00:00 19994330.277816675603 27869999.999961376190 262864330.277774363756 1 60392.058362539 2024-03-23T01:24:02.523349+00:00 19994330.277790877968 27870000.000028241426 262864330.277815431356 1 60392.058374088 2024-03-23T01:24:03.521182+00:00 19994330.277889415622 27870000.000014264137 262864330.277899980545 1 60392.058385703 2024-03-23T01:24:04.524756+00:00 19994330.277914512902 27870000.000003144145 262864330.277913987637 1 60392.058397252 2024-03-23T01:24:05.522547+00:00 19994330.278119314462 27870000.000023774803 262864330.278139412403 1 60392.058408904 2024-03-23T01:24:06.529291+00:00 19994330.277699679136 27870000.000051341951 262864330.277747333050 1 60392.058420440 2024-03-23T01:24:07.526000+00:00 19994330.277899634093 27869999.999983251095 262864330.277879178524 1 60392.058432037 2024-03-23T01:24:08.527991+00:00 19994330.277803037316 27870000.000019319355 262864330.277818650007 1 60392.058443589 2024-03-23T01:24:09.526113+00:00 19994330.277885213494 27869999.999972131103 262864330.277853667736 1 60392.058455111 2024-03-23T01:24:10.521575+00:00 19994330.277871098369 27869999.999996241182 262864330.277863651514 1 60392.058466750 2024-03-23T01:24:11.527238+00:00 19994330.277575615793 27869999.999981980771 262864330.277553886175 1 60392.058478248 2024-03-23T01:24:12.520650+00:00 19994330.278064131737 27870000.000033829361 262864330.278094261885 1 60392.058489872 2024-03-23T01:24:13.524913+00:00 19994330.277860004455 27870000.000013928860 262864330.277870237827 1 60392.058501437 2024-03-23T01:24:14.524205+00:00 19994330.277967888862 27869999.999981235713 262864330.277945429087 1 60392.058513018 2024-03-23T01:24:15.524791+00:00 19994330.277948744595 27870000.000033825636 262864330.277978867292 1 60392.058524555 2024-03-23T01:24:16.521547+00:00 19994330.277619648725 27870000.000034157187 262864330.277650117874 1 60392.058536094 2024-03-23T01:24:17.518491+00:00 19994330.277823600918 27870000.000009737909 262864330.277829647064 1 60392.058547975 2024-03-23T01:24:18.545027+00:00 19994330.277980141342 27870000.000016283244 262864330.277992725372 1 60392.058559407 2024-03-23T01:24:19.532701+00:00 19994330.277976352721 27869999.999989844859 262864330.277962505817 1 60392.058570874 2024-03-23T01:24:20.523525+00:00 19994330.277962956578 27869999.999942000955 262864330.277901262045 1 60392.058582432 2024-03-23T01:24:21.522135+00:00 19994330.277630295604 27869999.999975297600 262864330.277601897717 1 60392.058593970 2024-03-23T01:24:22.519021+00:00 19994330.277893260121 27870000.000008258969 262864330.277897834778 1 60392.058605528 2024-03-23T01:24:23.517674+00:00 19994330.277566321194 27870000.000004172325 262864330.277566790581 1 60392.058617115 2024-03-23T01:24:24.518764+00:00 19994330.277870640159 27870000.000014122576 262864330.277881085873 1 60392.058628691 2024-03-23T01:24:25.518916+00:00 19994330.278064426035 27870000.000006522983 262864330.278067260981 1 60392.058640244 2024-03-23T01:24:26.517086+00:00 19994330.277776945382 27869999.999984823167 262864330.277758091688 1 60392.058651931 2024-03-23T01:24:27.526785+00:00 19994330.277873810381 27870000.000021208078 262864330.277891337872 1 60392.058663696 2024-03-23T01:24:28.543340+00:00 19994330.277873437852 27870000.000020209700 262864330.277889937162 1 60392.058675149 2024-03-23T01:24:29.532892+00:00 19994330.277978513390 27869999.999987725168 262864330.277962535620 1 60392.058687031 2024-03-23T01:24:30.559524+00:00 19994330.277878802270 27870000.000014029443 262864330.277889132500 1 60392.058698114 2024-03-23T01:24:31.517028+00:00 19994330.277781743556 27869999.999966621399 262864330.277744680643 1 60392.058709715 2024-03-23T01:24:32.519398+00:00 19994330.277986589819 27869999.999991923571 262864330.277974814177 1 60392.058721332 2024-03-23T01:24:33.523123+00:00 19994330.277811400592 27870000.000039879233 262864330.277847588062 1 60392.058732840 2024-03-23T01:24:34.517411+00:00 19994330.277758635581 27869999.999994650483 262864330.277749568224 1 60392.058744506 2024-03-23T01:24:35.525317+00:00 19994330.277803007513 27869999.999972116202 262864330.277771413326 1 60392.058756061 2024-03-23T01:24:36.523681+00:00 19994330.277780838311 27870000.000011112541 262864330.277788251638 1 60392.058767581 2024-03-23T01:24:37.518977+00:00 19994330.278164669871 27870000.000058900565 262864330.278219878674 1 60392.058779220 2024-03-23T01:24:38.524640+00:00 19994330.277769420296 27870000.000030152500 262864330.277795881033 1 60392.058790714 2024-03-23T01:24:39.517755+00:00 19994330.277997534722 27870000.000032529235 262864330.278026372194 1 60392.058802308 2024-03-23T01:24:40.519378+00:00 19994330.278041578829 27869999.999961961061 262864330.277999848127 1 60392.058813910 2024-03-23T01:24:41.521794+00:00 19994330.277880851179 27869999.999972861260 262864330.277850002050 1 60392.058825557 2024-03-23T01:24:42.528087+00:00 19994330.278005365282 27869999.999982677400 262864330.277984350920 1 60392.058837031 2024-03-23T01:24:43.519517+00:00 19994330.277891974896 27869999.999996714294 262864330.277884989977 1 60392.058848619 2024-03-23T01:24:44.520678+00:00 19994330.277820393443 27870000.000004768372 262864330.277821481228 1 60392.058860175 2024-03-23T01:24:45.519115+00:00 19994330.278064619750 27869999.999983210117 262864330.278044134378 1 60392.058871734 2024-03-23T01:24:46.517801+00:00 19994330.278037447482 27870000.000015303493 262864330.278049081564 1 60392.058883321 2024-03-23T01:24:47.518921+00:00 19994330.277613919228 27869999.999973554164 262864330.277583777905 1 60392.058894872 2024-03-23T01:24:48.516915+00:00 19994330.278101097792 27870000.000051993877 262864330.278149396181 1 60392.058906527 2024-03-23T01:24:49.523947+00:00 19994330.277968753129 27869999.999987732619 262864330.277952790260 1 60392.058918024 2024-03-23T01:24:50.517292+00:00 19994330.278055392206 27869999.999985508621 262864330.278037220240 1 60392.058929615 2024-03-23T01:24:51.518732+00:00 19994330.277960661799 27869999.999995265156 262864330.277952224016 1 60392.058941199 2024-03-23T01:24:52.519569+00:00 19994330.277983013541 27869999.999995809048 262864330.277975112200 1 60392.058952721 2024-03-23T01:24:53.515060+00:00 19994330.277832951397 27870000.000009499490 262864330.277838766575 1 60392.058964381 2024-03-23T01:24:54.522560+00:00 19994330.277826227248 27869999.999995373189 262864330.277817904949 1 60392.058975902 2024-03-23T01:24:55.517949+00:00 19994330.277767688036 27870000.000001173466 262864330.277765154839 1 60392.058987456 2024-03-23T01:24:56.516242+00:00 19994330.277771905065 27869999.999949738383 262864330.277717947960 1 60392.058999018 2024-03-23T01:24:57.515139+00:00 19994330.278015643358 27870000.000040847808 262864330.278052806854 1 60392.059010646 2024-03-23T01:24:58.519800+00:00 19994330.277745719999 27869999.999982241541 262864330.277724266052 1 60392.059022212 2024-03-23T01:24:59.519146+00:00 19994330.278160206974 27870000.000013820827 262864330.278170347214 1 60392.059033778 2024-03-23T01:25:00.518426+00:00 19994330.277814485133 27870000.000025115907 262864330.277835905552 1 60392.059045346 2024-03-23T01:25:01.517829+00:00 19994330.277863986790 27870000.000013366342 262864330.277873635292 1 60392.059057010 2024-03-23T01:25:02.525641+00:00 19994330.277865506709 27870000.000028315932 262864330.277890115976 1 60392.059068753 2024-03-23T01:25:03.540290+00:00 19994330.277869820595 27870000.000034943223 262864330.277901053429 1 60392.059080141 2024-03-23T01:25:04.524146+00:00 19994330.277861736715 27869999.999947961420 262864330.277806013823 1 60392.059091727 2024-03-23T01:25:05.525190+00:00 19994330.278038792312 27869999.999999232590 262864330.278034329414 1 60392.059103284 2024-03-23T01:25:06.523707+00:00 19994330.277843389660 27870000.000002071261 262864330.277841776609 1 60392.059114871 2024-03-23T01:25:07.524814+00:00 19994330.277852013707 27869999.999979082495 262864330.277827382088 1 60392.059126506 2024-03-23T01:25:08.530068+00:00 19994330.277858797461 27869999.999989174306 262864330.277844280005 1 60392.059137975 2024-03-23T01:25:09.521081+00:00 19994330.277882929891 27869999.999999307096 262864330.277878552675 1 60392.059149570 2024-03-23T01:25:10.522813+00:00 19994330.277907989919 27870000.000001978129 262864330.277906268835 1 60392.059161061 2024-03-23T01:25:11.515693+00:00 19994330.277882684022 27870000.000035498291 262864330.277914494276 1 60392.059172674 2024-03-23T01:25:12.519018+00:00 19994330.278182696551 27870000.000017721206 262864330.278196722269 1 60392.059184249 2024-03-23T01:25:13.519179+00:00 19994330.277943357825 27869999.999972324818 262864330.277911961079 1 60392.059195823 2024-03-23T01:25:14.519106+00:00 19994330.277886833996 27869999.999978616834 262864330.277861744165 1 60392.059207473 2024-03-23T01:25:15.525713+00:00 19994330.277874309570 27869999.999949511141 262864330.277820140123 1 60392.059218987 2024-03-23T01:25:16.520473+00:00 19994330.277652781457 27870000.000018820167 262864330.277667909861 1 60392.059230568 2024-03-23T01:25:17.521049+00:00 19994330.277842674404 27869999.999969758093 262864330.277808725834 1 60392.059242148 2024-03-23T01:25:18.521629+00:00 19994330.277720209211 27869999.999969903380 262864330.277686417103 1 60392.059253677 2024-03-23T01:25:19.517695+00:00 19994330.277931183577 27869999.999990150332 262864330.277917653322 1 60392.059265237 2024-03-23T01:25:20.516458+00:00 19994330.277684211731 27870000.000003766268 262864330.277684271336 1 60392.059276837 2024-03-23T01:25:21.518706+00:00 19994330.278134454042 27870000.000085189939 262864330.278215944767 1 60392.059288394 2024-03-23T01:25:22.517210+00:00 19994330.277521237731 27869999.999953664839 262864330.277471184731 1 60392.059299976 2024-03-23T01:25:23.517909+00:00 19994330.277957536280 27870000.000013545156 262864330.277967363596 1 60392.059311529 2024-03-23T01:25:24.516075+00:00 19994330.278028890491 27870000.000099245459 262864330.278124451637 1 60392.059323091 2024-03-23T01:25:25.515030+00:00 19994330.277998190373 27870000.000013567507 262864330.278008043766 1 60392.059334700 2024-03-23T01:25:26.518055+00:00 19994330.277835413814 27870000.000000298023 262864330.277832031250 1 60392.059346255 2024-03-23T01:25:27.516464+00:00 19994330.277776319534 27869999.999987464398 262864330.277760088444 1 60392.059357884 2024-03-23T01:25:28.521222+00:00 19994330.277993395925 27870000.000040303916 262864330.278029978275 1 60392.059369474 2024-03-23T01:25:29.522505+00:00 19994330.277940690517 27869999.999954588711 262864330.277891576290 1 60392.059380976 2024-03-23T01:25:30.516379+00:00 19994330.278017733246 27870000.000003427267 262864330.278017461300 1 60392.059392562 2024-03-23T01:25:31.517373+00:00 19994330.278046995401 27870000.000019982457 262864330.278063267469 1 60392.059404117 2024-03-23T01:25:32.515659+00:00 19994330.278029412031 27870000.000026635826 262864330.278052359819 1 60392.059415743 2024-03-23T01:25:33.520153+00:00 19994330.277681101114 27870000.000002600253 262864330.277680009604 1 60392.059427314 2024-03-23T01:25:34.519989+00:00 19994330.277973577380 27869999.999944306910 262864330.277914166451 1 60392.059438974 2024-03-23T01:25:35.527307+00:00 19994330.277720015496 27869999.999940328300 262864330.277656644583 1 60392.059450433 2024-03-23T01:25:36.517401+00:00 19994330.277838252485 27870000.000040628016 262864330.277875185013 1 60392.059462013 2024-03-23T01:25:37.517953+00:00 19994330.278001312166 27869999.999977685511 262864330.277975291014 1 60392.059473590 2024-03-23T01:25:38.518140+00:00 19994330.277846947312 27870000.000052977353 262864330.277896225452 1 60392.059485136 2024-03-23T01:25:39.515700+00:00 19994330.278148654848 27870000.000022325665 262864330.278167277575 1 60392.059496704 2024-03-23T01:25:40.515191+00:00 19994330.278158031404 27869999.999986696988 262864330.278141051531 1 60392.059508288 2024-03-23T01:25:41.516104+00:00 19994330.277855932713 27870000.000006362796 262864330.277858614922 1 60392.059519939 2024-03-23T01:25:42.522716+00:00 19994330.277924913913 27869999.999968886375 262864330.277890115976 1 60392.059531467 2024-03-23T01:25:43.518758+00:00 19994330.277867145836 27870000.000012945384 262864330.277876377106 1 60392.059543169 2024-03-23T01:25:44.529832+00:00 19994330.278019703925 27870000.000001270324 262864330.278017282486 1 60392.059554681 2024-03-23T01:25:45.524439+00:00 19994330.277807403356 27869999.999965872616 262864330.277769595385 1 60392.059566226 2024-03-23T01:25:46.521959+00:00 19994330.278140716255 27869999.999960791320 262864330.278097808361 1 60392.059577800 2024-03-23T01:25:47.521954+00:00 19994330.277797598392 27870000.000033251941 262864330.277827173471 1 60392.059589511 2024-03-23T01:25:48.533779+00:00 19994330.277912866324 27869999.999989930540 262864330.277899086475 1 60392.059600966 2024-03-23T01:25:49.523455+00:00 19994330.277882236987 27869999.999971508980 262864330.277850061655 1 60392.059612548 2024-03-23T01:25:50.524127+00:00 19994330.277850702405 27869999.999943669885 262864330.277790665627 1 60392.059624225 2024-03-23T01:25:51.533007+00:00 19994330.277857009321 27870000.000022664666 262864330.277875959873 1 60392.059635878 2024-03-23T01:25:52.539809+00:00 19994330.277883667499 27869999.999941390008 262864330.277821362019 1 60392.059647315 2024-03-23T01:25:53.528043+00:00 19994330.277680840343 27870000.000008489937 262864330.277685642242 1 60392.059658930 2024-03-23T01:25:54.531531+00:00 19994330.278012089431 27870000.000016294420 262864330.278024703264 1 60392.059670455 2024-03-23T01:25:55.527322+00:00 19994330.277947187424 27870000.000000488013 262864330.277943968773 1 60392.059682098 2024-03-23T01:25:56.533283+00:00 19994330.277684148401 27870000.000023696572 262864330.277704149485 1 60392.059693936 2024-03-23T01:25:57.556096+00:00 19994330.278318572789 27869999.999995406717 262864330.278310298920 1 60392.059705135 2024-03-23T01:25:58.523693+00:00 19994330.277736302465 27870000.000004723668 262864330.277737319469 1 60392.059716763 2024-03-23T01:25:59.528284+00:00 19994330.277990788221 27870000.000005181879 262864330.277992278337 1 60392.059728355 2024-03-23T01:26:00.529832+00:00 19994330.277901742607 27869999.999986663461 262864330.277884691954 1 60392.059739863 2024-03-23T01:26:01.524188+00:00 19994330.277941111475 27869999.999995123595 262864330.277932524681 1 60392.059751548 2024-03-23T01:26:02.533790+00:00 19994330.277936853468 27870000.000028219074 262864330.277961373329 1 60392.059762976 2024-03-23T01:26:03.521146+00:00 19994330.277774650604 27869999.999990802258 262864330.277761757374 1 60392.059774614 2024-03-23T01:26:04.526646+00:00 19994330.277841988951 27870000.000001929700 262864330.277840226889 1 60392.059786135 2024-03-23T01:26:05.522087+00:00 19994330.277987834066 27870000.000015400350 262864330.277999550104 1 60392.059797741 2024-03-23T01:26:06.524888+00:00 19994330.277874011546 27870000.000013004988 262864330.277883321047 1 60392.059809275 2024-03-23T01:26:07.521322+00:00 19994330.277788434178 27869999.999988120049 262864330.277772843838 1 60392.059820817 2024-03-23T01:26:08.518631+00:00 19994330.277939930558 27870000.000022761524 262864330.277958989143 1 60392.059832454 2024-03-23T01:26:09.524029+00:00 19994330.277991622686 27869999.999987713993 262864330.277975648642 1 60392.059844047 2024-03-23T01:26:10.525636+00:00 19994330.277877837420 27869999.999996051192 262864330.277870208025 1 60392.059855583 2024-03-23T01:26:11.522341+00:00 19994330.277719810605 27869999.999951869249 262864330.277667999268 1 60392.059867091 2024-03-23T01:26:12.516607+00:00 19994330.277815669775 27869999.999969951808 262864330.277781933546 1 60392.059878708 2024-03-23T01:26:13.520340+00:00 19994330.278119713068 27870000.000048898160 262864330.278164923191 1 60392.059890381 2024-03-23T01:26:14.528936+00:00 19994330.277584455907 27869999.999949637800 262864330.277530401945 1 60392.059901865 2024-03-23T01:26:15.521107+00:00 19994330.277885504067 27870000.000032473356 262864330.277914285660 1 60392.059913455 2024-03-23T01:26:16.522516+00:00 19994330.277801927179 27870000.000025156885 262864330.277823388577 1 60392.059924979 2024-03-23T01:26:17.518190+00:00 19994330.277762822807 27869999.999981295317 262864330.277740418911 1 60392.059936643 2024-03-23T01:26:18.525903+00:00 19994330.278052680194 27869999.999992202967 262864330.278041183949 1 60392.059948158 2024-03-23T01:26:19.520847+00:00 19994330.277859330177 27869999.999989006668 262864330.277844637632 1 60392.059959696 2024-03-23T01:26:20.517752+00:00 19994330.277977742255 27870000.000000424683 262864330.277974456549 1 60392.059971359 2024-03-23T01:26:21.525417+00:00 19994330.278020344675 27869999.999973502010 262864330.277990162373 1 60392.059982946 2024-03-23T01:26:22.526522+00:00 19994330.278139282018 27870000.000020883977 262864330.278156489134 1 60392.059994518 2024-03-23T01:26:23.526382+00:00 19994330.277704689652 27869999.999971129000 262864330.277672111988 1 60392.060006022 2024-03-23T01:26:24.520333+00:00 19994330.277703966945 27870000.000009048730 262864330.277709335089 1 60392.060017653 2024-03-23T01:26:25.525183+00:00 19994330.277927532792 27870000.000005397946 262864330.277929246426 1 60392.060029236 2024-03-23T01:26:26.525970+00:00 19994330.277911119163 27870000.000005882233 262864330.277913302183 1 60392.060040714 2024-03-23T01:26:27.517691+00:00 19994330.277933843434 27870000.000038851053 262864330.277969002724 1 60392.060052339 2024-03-23T01:26:28.522080+00:00 19994330.278023239225 27870000.000015739352 262864330.278035283089 1 60392.060063925 2024-03-23T01:26:29.523082+00:00 19994330.277787283063 27870000.000002902001 262864330.277786493301 1 60392.060075450 2024-03-23T01:26:30.518897+00:00 19994330.278001956642 27870000.000000234693 262864330.277998507023 1 60392.060087061 2024-03-23T01:26:31.522094+00:00 19994330.277973677963 27869999.999985843897 262864330.277955830097 1 60392.060098696 2024-03-23T01:26:32.527348+00:00 19994330.277754239738 27869999.999986678362 262864330.277737230062 1 60392.060110221 2024-03-23T01:26:33.523085+00:00 19994330.277837216854 27869999.999970249832 262864330.277803778648 1 60392.060121737 2024-03-23T01:26:34.518106+00:00 19994330.277727276087 27869999.999994754791 262864330.277718335390 1 60392.060133369 2024-03-23T01:26:35.523106+00:00 19994330.277999829501 27870000.000000670552 262864330.277996778488 1 60392.060144928 2024-03-23T01:26:36.521782+00:00 19994330.278130020946 27870000.000011853874 262864330.278138190508 1 60392.060156462 2024-03-23T01:26:37.518333+00:00 19994330.277951858938 27870000.000020962209 262864330.277969121933 1 60392.060168043 2024-03-23T01:26:38.518927+00:00 19994330.277813885361 27869999.999989069998 262864330.277799248695 1 60392.060179620 2024-03-23T01:26:39.519119+00:00 19994330.278288528323 27869999.999977137893 262864330.278261959553 1 60392.060191191 2024-03-23T01:26:40.518923+00:00 19994330.277814511210 27870000.000042468309 262864330.277853280306 1 60392.060202791 2024-03-23T01:26:41.521144+00:00 19994330.277797296643 27869999.999963738024 262864330.277757346630 1 60392.060214350 2024-03-23T01:26:42.519798+00:00 19994330.277684409171 27869999.999967206270 262864330.277647942305 1 60392.060225903 2024-03-23T01:26:43.518027+00:00 19994330.278159014881 27869999.999999653548 262864330.278154969215 1 60392.060237477 2024-03-23T01:26:44.518017+00:00 19994330.277892410755 27869999.999971590936 262864330.277860313654 1 60392.060249091 2024-03-23T01:26:45.521468+00:00 19994330.277990505099 27869999.999984104186 262864330.277970910072 1 60392.060260631 2024-03-23T01:26:46.518505+00:00 19994330.277718625963 27870000.000013198704 262864330.277728140354 1 60392.060272184 2024-03-23T01:26:47.516697+00:00 19994330.277543984354 27870000.000042695552 262864330.277583003044 1 60392.060283760 2024-03-23T01:26:48.516810+00:00 19994330.277984317392 27869999.999979861081 262864330.277960479259 1 60392.060295410 2024-03-23T01:26:49.523377+00:00 19994330.277996357530 27870000.000011380762 262864330.278004050255 1 60392.060306930 2024-03-23T01:26:50.518799+00:00 19994330.278087906539 27870000.000025734305 262864330.278109967709 1 60392.060318521 2024-03-23T01:26:51.520181+00:00 19994330.277921967208 27870000.000013832003 262864330.277932107449 1 60392.060330091 2024-03-23T01:26:52.519871+00:00 19994330.277646020055 27869999.999976240098 262864330.277618587017 1 60392.060341738 2024-03-23T01:26:53.526147+00:00 19994330.277972567827 27869999.999982509762 262864330.277951389551 1 60392.060353223 2024-03-23T01:26:54.518491+00:00 19994330.277888961136 27870000.000042576343 262864330.277927845716 1 60392.060365008 2024-03-23T01:26:55.536702+00:00 19994330.277702949941 27870000.000016987324 262864330.277716249228 1 60392.060376446 2024-03-23T01:26:56.524924+00:00 19994330.277949843556 27869999.999942377210 262864330.277888506651 1 60392.060388068 2024-03-23T01:26:57.529103+00:00 19994330.277838066220 27870000.000033326447 262864330.277867674828 1 60392.060399509 2024-03-23T01:26:58.517563+00:00 19994330.278015725315 27870000.000051546842 262864330.278063595295 1 60392.060411104 2024-03-23T01:26:59.519342+00:00 19994330.277766007930 27870000.000045865774 262864330.277808189392 1 60392.060422793 2024-03-23T01:27:00.529327+00:00 19994330.277876287699 27870000.000032845885 262864330.277905434370 1 60392.060434396 2024-03-23T01:27:01.531842+00:00 19994330.277752328664 27869999.999993097037 262864330.277741730213 1 60392.060445865 2024-03-23T01:27:02.522726+00:00 19994330.277960013598 27870000.000021081418 262864330.277977377176 1 60392.060457449 2024-03-23T01:27:03.523576+00:00 19994330.278005130589 27869999.999955512583 262864330.277956932783 1 60392.060468993 2024-03-23T01:27:04.520985+00:00 19994330.277658041567 27870000.000025376678 262864330.277679741383 1 60392.060480591 2024-03-23T01:27:05.523091+00:00 19994330.278095260262 27870000.000009343028 262864330.278100907803 1 60392.060492131 2024-03-23T01:27:06.520134+00:00 19994330.278101112694 27869999.999961160123 262864330.278058588505 1 60392.060503664 2024-03-23T01:27:07.516597+00:00 19994330.277798850089 27869999.999985396862 262864330.277780562639 1 60392.060515276 2024-03-23T01:27:08.519821+00:00 19994330.277990911156 27869999.999989610165 262864330.277976810932 1 60392.060526888 2024-03-23T01:27:09.523164+00:00 19994330.277926988900 27870000.000023812056 262864330.277947098017 1 60392.060538466 2024-03-23T01:27:10.523420+00:00 19994330.277672525495 27870000.000016354024 262864330.277685195208 1 60392.060549968 2024-03-23T01:27:11.517221+00:00 19994330.277926273644 27870000.000034809113 262864330.277957379818 1 60392.060561605 2024-03-23T01:27:12.522661+00:00 19994330.278099387884 27869999.999996557832 262864330.278092235327 1 60392.060573127 2024-03-23T01:27:13.518174+00:00 19994330.278022982180 27869999.999987293035 262864330.278006583452 1 60392.060584718 2024-03-23T01:27:14.519672+00:00 19994330.277860216796 27869999.999992217869 262864330.277848750353 1 60392.060596260 2024-03-23T01:27:15.516869+00:00 19994330.277725972235 27869999.999968741089 262864330.277691006660 1 60392.060607912 2024-03-23T01:27:16.523626+00:00 19994330.277952857316 27869999.999992635101 262864330.277941793203 1 60392.060619386 2024-03-23T01:27:17.514995+00:00 19994330.277811270207 27870000.000005070120 262864330.277812629938 1 60392.060631026 2024-03-23T01:27:18.520599+00:00 19994330.277724508196 27870000.000002689660 262864330.277723491192 1 60392.060642560 2024-03-23T01:27:19.517178+00:00 19994330.277934238315 27869999.999983899295 262864330.277914464474 1 60392.060654157 2024-03-23T01:27:20.519192+00:00 19994330.277805473655 27869999.999957669526 262864330.277759462595 1 60392.060665720 2024-03-23T01:27:21.518199+00:00 19994330.277789205313 27870000.000040084124 262864330.277825593948 1 60392.060677277 2024-03-23T01:27:22.516707+00:00 19994330.277725208551 27870000.000049058348 262864330.277770578861 1 60392.060688870 2024-03-23T01:27:23.518362+00:00 19994330.277789872140 27870000.000014409423 262864330.277800589800 1 60392.060700492 2024-03-23T01:27:24.522486+00:00 19994330.277963090688 27870000.000009313226 262864330.277968704700 1 60392.060712033 2024-03-23T01:27:25.519672+00:00 19994330.277878772467 27869999.999993517995 262864330.277868568897 1 60392.060723597 2024-03-23T01:27:26.518768+00:00 19994330.277933988720 27869999.999970886856 262864330.277901172638 1 60392.060735230 2024-03-23T01:27:27.523879+00:00 19994330.277882240713 27870000.000026784837 262864330.277905344963 1 60392.060746766 2024-03-23T01:27:28.520542+00:00 19994330.278114579618 27870000.000005807728 262864330.278116703033 1 60392.060758330 2024-03-23T01:27:29.519709+00:00 19994330.278062041849 27869999.999983374029 262864330.278041720390 1 60392.060769883 2024-03-23T01:27:30.517903+00:00 19994330.277958471328 27870000.000029511750 262864330.277984291315 1 60392.060781435 2024-03-23T01:27:31.515980+00:00 19994330.277610283345 27870000.000045437366 262864330.277652025223 1 60392.060793012 2024-03-23T01:27:32.516284+00:00 19994330.278136238456 27870000.000012554228 262864330.278145074844 1 60392.060804612 2024-03-23T01:27:33.518433+00:00 19994330.277794007212 27870000.000010166317 262864330.277800470591 1 60392.060816234 2024-03-23T01:27:34.522604+00:00 19994330.277848787606 27870000.000006843358 262864330.277851939201 1 60392.060827830 2024-03-23T01:27:35.524514+00:00 19994330.277869027108 27869999.999987546355 262864330.277852863073 1 60392.060839362 2024-03-23T01:27:36.520891+00:00 19994330.277793742716 27869999.999982066453 262864330.277772098780 1 60392.060850991 2024-03-23T01:27:37.525644+00:00 19994330.277910269797 27870000.000001255423 262864330.277907818556 1 60392.060862567 2024-03-23T01:27:38.525803+00:00 19994330.277810856700 27869999.999993793666 262864330.277800977230 1 60392.060874170 2024-03-23T01:27:39.528261+00:00 19994330.277987573296 27869999.999986834824 262864330.277970701456 1 60392.060885703 2024-03-23T01:27:40.524768+00:00 19994330.277747649699 27869999.999957077205 262864330.277701050043 1 60392.060897274 2024-03-23T01:27:41.524452+00:00 19994330.277981355786 27870000.000054385513 262864330.278032064438 1 60392.060908866 2024-03-23T01:27:42.526057+00:00 19994330.277877718210 27869999.999989323318 262864330.277863353491 1 60392.060920413 2024-03-23T01:27:43.523704+00:00 19994330.277878981084 27870000.000035122037 262864330.277910381556 1 60392.060932032 2024-03-23T01:27:44.527597+00:00 19994330.278129518032 27870000.000019036233 262864330.278144866228 1 60392.060943551 2024-03-23T01:27:45.522831+00:00 19994330.277805622667 27870000.000000920147 262864330.277802854776 1 60392.060955215 2024-03-23T01:27:46.530608+00:00 19994330.278051815927 27870000.000031914562 262864330.278080046177 1 60392.060966914 2024-03-23T01:27:47.541384+00:00 19994330.277797400951 27869999.999966602772 262864330.277760297060 1 60392.060978306 2024-03-23T01:27:48.525697+00:00 19994330.277628306299 27869999.999967753887 262864330.277592360973 1 60392.060989890 2024-03-23T01:27:49.526520+00:00 19994330.278055328876 27869999.999999541789 262864330.278051197529 1 60392.061001493 2024-03-23T01:27:50.528968+00:00 19994330.277886036783 27869999.999995622784 262864330.277877956629 1 60392.061013096 2024-03-23T01:27:51.531523+00:00 19994330.277806159109 27869999.999988198280 262864330.277790665627 1 60392.061024530 2024-03-23T01:27:52.519386+00:00 19994330.277978535742 27870000.000006496906 262864330.277981340885 1 60392.061036103 2024-03-23T01:27:53.519308+00:00 19994330.278020046651 27870000.000013735145 262864330.278030097485 1 60392.061047729 2024-03-23T01:27:54.523766+00:00 19994330.277994949371 27870000.000022258610 262864330.278013527393 1 60392.061059260 2024-03-23T01:27:55.520044+00:00 19994330.277880206704 27870000.000023771077 262864330.277900278568 1 60392.061070864 2024-03-23T01:27:56.522606+00:00 19994330.277953926474 27870000.000002279878 262864330.277952492237 1 60392.061082508 2024-03-23T01:27:57.528687+00:00 19994330.277918539941 27869999.999977696687 262864330.277892559767 1 60392.061094072 2024-03-23T01:27:58.527840+00:00 19994330.277574598789 27870000.000006079674 262864330.277576982975 1 60392.061105626 2024-03-23T01:27:59.526105+00:00 19994330.278063856065 27869999.999972883612 262864330.278033047915 1 60392.061117320 2024-03-23T01:28:00.536475+00:00 19994330.278012353927 27869999.999965600669 262864330.277974277735 1 60392.061128808 2024-03-23T01:28:01.529026+00:00 19994330.277884852141 27869999.999999176711 262864330.277880311012 1 60392.061140332 2024-03-23T01:28:02.524673+00:00 19994330.277860939503 27869999.999999407679 262864330.277856647968 1 60392.061151892 2024-03-23T01:28:03.523507+00:00 19994330.277777973562 27870000.000035990030 262864330.277810275555 1 60392.061163438 2024-03-23T01:28:04.521017+00:00 19994330.278026662767 27869999.999985758215 262864330.278008729219 1 60392.061174963 2024-03-23T01:28:05.516788+00:00 19994330.277842737734 27869999.999989595264 262864330.277828633785 1 60392.061186574 2024-03-23T01:28:06.519992+00:00 19994330.277861591429 27869999.999991916120 262864330.277849823236 1 60392.061198177 2024-03-23T01:28:07.522456+00:00 19994330.277945220470 27870000.000004280359 262864330.277945816517 1 60392.061209764 2024-03-23T01:28:08.523616+00:00 19994330.277960099280 27870000.000007901341 262864330.277964293957 1 60392.061221248 2024-03-23T01:28:09.515869+00:00 19994330.277642253786 27869999.999955784529 262864330.277594327927 1 60392.061232830 2024-03-23T01:28:10.516569+00:00 19994330.277951098979 27869999.999968081713 262864330.277915477753 1 60392.061244512 2024-03-23T01:28:11.525786+00:00 19994330.278004262596 27869999.999987784773 262864330.277988344431 1 60392.061256013 2024-03-23T01:28:12.519565+00:00 19994330.277872689068 27870000.000005487353 262864330.277874469757 1 60392.061267602 2024-03-23T01:28:13.520809+00:00 19994330.277864977717 27869999.999977596104 262864330.277838885784 1 60392.061279287 2024-03-23T01:28:14.530394+00:00 19994330.278172187507 27870000.000006005168 262864330.278174519539 1 60392.061290697 2024-03-23T01:28:15.516220+00:00 19994330.277662970126 27870000.000043518841 262864330.277702778578 1 60392.061302293 2024-03-23T01:28:16.518095+00:00 19994330.277827303857 27870000.000023741275 262864330.277847349644 1 60392.061313917 2024-03-23T01:28:17.522402+00:00 19994330.277821786702 27870000.000005289912 262864330.277823388577 1 60392.061325482 2024-03-23T01:28:18.521609+00:00 19994330.277928758413 27870000.000001862645 262864330.277926921844 1 60392.061337051 2024-03-23T01:28:19.521160+00:00 19994330.278076767921 27869999.999986056238 262864330.278059124947 1 60392.061348584 2024-03-23T01:28:20.517598+00:00 19994330.277972374111 27870000.000025376678 262864330.277994066477 1 60392.061360226 2024-03-23T01:28:21.523496+00:00 19994330.277697108686 27869999.999963838607 262864330.277657270432 1 60392.061371742 2024-03-23T01:28:22.518497+00:00 19994330.277869172394 27870000.000011753291 262864330.277877211571 1 60392.061383321 2024-03-23T01:28:23.518936+00:00 19994330.277804244310 27869999.999989047647 262864330.277789592743 1 60392.061394972 2024-03-23T01:28:24.525575+00:00 19994330.277851570398 27869999.999979991466 262864330.277827888727 1 60392.061406472 2024-03-23T01:28:25.519142+00:00 19994330.277921482921 27870000.000021174550 262864330.277938961983 1 60392.061418046 2024-03-23T01:28:26.519176+00:00 19994330.277889408171 27870000.000024333596 262864330.277910023928 1 60392.061429581 2024-03-23T01:28:27.515808+00:00 19994330.277811404318 27869999.999977339059 262864330.277785062790 1 60392.061441218 2024-03-23T01:28:28.521267+00:00 19994330.277980331331 27870000.000025358051 262864330.278001993895 1 60392.061452831 2024-03-23T01:28:29.524570+00:00 19994330.277939990163 27870000.000023633242 262864330.277959942818 1 60392.061464334 2024-03-23T01:28:30.518450+00:00 19994330.277742523700 27869999.999999251217 262864330.277738094330 1 60392.061475920 2024-03-23T01:28:31.519482+00:00 19994330.277766697109 27869999.999981343746 262864330.277744352818 1 60392.061487464 2024-03-23T01:28:32.516899+00:00 19994330.278144225478 27869999.999993696809 262864330.278134226799 1 60392.061499034 2024-03-23T01:28:33.516501+00:00 19994330.277811199427 27870000.000014033169 262864330.277821540833 1 60392.061510624 2024-03-23T01:28:34.517931+00:00 19994330.277611851692 27869999.999975275248 262864330.277583420277 1 60392.061522180 2024-03-23T01:28:35.516335+00:00 19994330.277978714556 27869999.999981537461 262864330.277956545353 1 60392.061533759 2024-03-23T01:28:36.516819+00:00 19994330.277925934643 27869999.999984137714 262864330.277906388044 1 60392.061545330 2024-03-23T01:28:37.516531+00:00 19994330.277944397181 27870000.000033941120 262864330.277974635363 1 60392.061556934 2024-03-23T01:28:38.519114+00:00 19994330.277883756906 27870000.000015541911 262864330.277895629406 1 60392.061568505 2024-03-23T01:28:39.518855+00:00 19994330.278100486845 27869999.999976236373 262864330.278073042631 1 60392.061580106 2024-03-23T01:28:40.521163+00:00 19994330.277833729982 27870000.000012040138 262864330.277842074633 1 60392.061591630 2024-03-23T01:28:41.516796+00:00 19994330.277693036944 27869999.999947980046 262864330.277637302876 1 60392.061603263 2024-03-23T01:28:42.521910+00:00 19994330.278019141406 27869999.999999660999 262864330.278015106916 1 60392.061614780 2024-03-23T01:28:43.516978+00:00 19994330.277788493782 27869999.999981284142 262864330.277766078711 1 60392.061626367 2024-03-23T01:28:44.518135+00:00 19994330.277966901660 27869999.999982379377 262864330.277945578098 1 60392.061638029 2024-03-23T01:28:45.525728+00:00 19994330.278177887201 27870000.000016123056 262864330.278190314770 1 60392.061649532 2024-03-23T01:28:46.519529+00:00 19994330.277597054839 27870000.000010669231 262864330.277604043484 1 60392.061661203 2024-03-23T01:28:47.527925+00:00 19994330.277883496135 27870000.000054165721 262864330.277933984995 1 60392.061672821 2024-03-23T01:28:48.531697+00:00 19994330.277828868479 27870000.000013154000 262864330.277838319540 1 60392.061684281 2024-03-23T01:28:49.521853+00:00 19994330.278033100069 27870000.000011414289 262864330.278040826321 1 60392.061696119 2024-03-23T01:28:50.544705+00:00 19994330.278105165809 27870000.000034838915 262864330.278136312962 1 60392.061707469 2024-03-23T01:28:51.525309+00:00 19994330.277685422450 27869999.999987170100 262864330.277668923140 1 60392.061719276 2024-03-23T01:28:52.545402+00:00 19994330.278002642095 27870000.000004071742 262864330.278003036976 1 60392.061730518 2024-03-23T01:28:53.516795+00:00 19994330.277945537120 27870000.000026799738 262864330.277968645096 1 60392.061742083 2024-03-23T01:28:54.515944+00:00 19994330.277517702430 27869999.999950911850 262864330.277464926243 1 60392.061753892 2024-03-23T01:28:55.536264+00:00 19994330.277918525040 27869999.999988295138 262864330.277903109789 1 60392.061765430 2024-03-23T01:28:56.533183+00:00 19994330.278047110885 27869999.999958340079 262864330.278001755476 1 60392.061776898 2024-03-23T01:28:57.523967+00:00 19994330.277555380017 27870000.000021211803 262864330.277572900057 1 60392.061788560 2024-03-23T01:28:58.531604+00:00 19994330.277832638472 27870000.000000815839 262864330.277829736471 1 60392.061799997 2024-03-23T01:28:59.519716+00:00 19994330.277683816850 27870000.000018104911 262864330.277698248625 1 60392.061811619 2024-03-23T01:29:00.523913+00:00 19994330.277885638177 27869999.999989841133 262864330.277871787548 1 60392.061823532 2024-03-23T01:29:01.553218+00:00 19994330.278078582138 27870000.000022038817 262864330.278096944094 1 60392.061834714 2024-03-23T01:29:02.519336+00:00 19994330.277972824872 27869999.999975640327 262864330.277944773436 1 60392.061846261 2024-03-23T01:29:03.516967+00:00 19994330.277895849198 27870000.000021781772 262864330.277913928032 1 60392.061857846 2024-03-23T01:29:04.517884+00:00 19994330.277683902532 27869999.999968882650 262864330.277649104595 1 60392.061869431 2024-03-23T01:29:05.518808+00:00 19994330.278086114675 27869999.999980524182 262864330.278062939644 1 60392.061880979 2024-03-23T01:29:06.516562+00:00 19994330.277924187481 27869999.999939747155 262864330.277860224247 1 60392.061892555 2024-03-23T01:29:07.516705+00:00 19994330.277783188969 27870000.000030752271 262864330.277810245752 1 60392.061904140 2024-03-23T01:29:08.517722+00:00 19994330.277824766934 27870000.000035624951 262864330.277856677771 1 60392.061915722 2024-03-23T01:29:09.518378+00:00 19994330.277882304043 27869999.999974116683 262864330.277852743864 1 60392.061927277 2024-03-23T01:29:10.516701+00:00 19994330.278075698763 27870000.000023234636 262864330.278095245361 1 60392.061938847 2024-03-23T01:29:11.516413+00:00 19994330.277756199241 27870000.000036295503 262864330.277788817883 1 60392.061950479 2024-03-23T01:29:12.521353+00:00 19994330.277798451483 27870000.000017624348 262864330.277812361717 1 60392.061962022 2024-03-23T01:29:13.518730+00:00 19994330.277922321111 27870000.000013690442 262864330.277932316065 1 60392.061973712 2024-03-23T01:29:14.528728+00:00 19994330.278079595417 27869999.999951705337 262864330.278027623892 1 60392.061985233 2024-03-23T01:29:15.524153+00:00 19994330.277843788266 27869999.999943345785 262864330.277783453465 1 60392.061996807 2024-03-23T01:29:16.524165+00:00 19994330.277520086616 27869999.999964002520 262864330.277480393648 1 60392.062008438 2024-03-23T01:29:17.529026+00:00 19994330.277894355357 27869999.999985370785 262864330.277876019478 1 60392.062020047 2024-03-23T01:29:18.532035+00:00 19994330.278260674328 27870000.000016883016 262864330.278273850679 1 60392.062031608 2024-03-23T01:29:19.530953+00:00 19994330.277883168310 27870000.000005010515 262864330.277884483337 1 60392.062043191 2024-03-23T01:29:20.531674+00:00 19994330.277894783765 27870000.000013500452 262864330.277904599905 1 60392.062054693 2024-03-23T01:29:21.525475+00:00 19994330.278045766056 27870000.000034432858 262864330.278076499701 1 60392.062066285 2024-03-23T01:29:22.527065+00:00 19994330.277954865247 27869999.999982655048 262864330.277933835983 1 60392.062077884 2024-03-23T01:29:23.529186+00:00 19994330.277801610529 27869999.999961603433 262864330.277759522200 1 60392.062089494 2024-03-23T01:29:24.532332+00:00 19994330.277748703957 27870000.000021737069 262864330.277766734362 1 60392.062101014 2024-03-23T01:29:25.527654+00:00 19994330.277987454087 27870000.000026647002 262864330.278010398149 1 60392.062112555 2024-03-23T01:29:26.524799+00:00 19994330.277963701636 27869999.999994635582 262864330.277954638004 1 60392.062124085 2024-03-23T01:29:27.520918+00:00 19994330.277687862515 27869999.999969363213 262864330.277653515339 1 60392.062135672 2024-03-23T01:29:28.522063+00:00 19994330.277828875929 27870000.000012282282 262864330.277837455273 1 60392.062147316 2024-03-23T01:29:29.528043+00:00 19994330.278143554926 27869999.999995335937 262864330.278135210276 1 60392.062158840 2024-03-23T01:29:30.523781+00:00 19994330.277805417776 27870000.000057242811 262864330.277858972549 1 60392.062170512 2024-03-23T01:29:31.532189+00:00 19994330.277984220535 27870000.000020023435 262864330.278000563383 1 60392.062182160 2024-03-23T01:29:32.538606+00:00 19994330.277819868177 27870000.000005565584 262864330.277821749449 1 60392.062193630 2024-03-23T01:29:33.529664+00:00 19994330.277475029230 27870000.000021412969 262864330.277492731810 1 60392.062205121 2024-03-23T01:29:34.522456+00:00 19994330.278232514858 27870000.000008467585 262864330.278237283230 1 60392.062216757 2024-03-23T01:29:35.527803+00:00 19994330.277943275869 27870000.000060763210 262864330.278000354767 1 60392.062228303 2024-03-23T01:29:36.525360+00:00 19994330.277926415205 27869999.999996703118 262864330.277919411659 1 60392.062239885 2024-03-23T01:29:37.526115+00:00 19994330.277949847281 27870000.000004243106 262864330.277950376272 1 60392.062251508 2024-03-23T01:29:38.530293+00:00 19994330.277732003480 27869999.999955162406 262864330.277683496475 1 60392.062262929 2024-03-23T01:29:39.517023+00:00 19994330.277918510139 27870000.000006955117 262864330.277921766043 1 60392.062274634 2024-03-23T01:29:40.528423+00:00 19994330.277490653098 27869999.999992907047 262864330.277479857206 1 60392.062286196 2024-03-23T01:29:41.527344+00:00 19994330.278077680618 27870000.000035215169 262864330.278109222651 1 60392.062297707 2024-03-23T01:29:42.521899+00:00 19994330.277794457972 27869999.999980237335 262864330.277770996094 1 60392.062309248 2024-03-23T01:29:43.519080+00:00 19994330.277855660766 27870000.000067312270 262864330.277919292450 1 60392.062320841 2024-03-23T01:29:44.520630+00:00 19994330.277887146920 27869999.999985143542 262864330.277868598700 1 60392.062332460 2024-03-23T01:29:45.524500+00:00 19994330.277919121087 27869999.999982129782 262864330.277897536755 1 60392.062344077 2024-03-23T01:29:46.528224+00:00 19994330.277693368495 27870000.000027704984 262864330.277717381716 1 60392.062355661 2024-03-23T01:29:47.529101+00:00 19994330.277783896774 27869999.999979186803 262864330.277759402990 1 60392.062367343 2024-03-23T01:29:48.538476+00:00 19994330.277941804379 27869999.999973833561 262864330.277911931276 1 60392.062378702 2024-03-23T01:29:49.519846+00:00 19994330.278155926615 27869999.999996710569 262864330.278148949146 1 60392.062390281 2024-03-23T01:29:50.520266+00:00 19994330.277910534292 27869999.999991532415 262864330.277898371220 1 60392.062401920 2024-03-23T01:29:51.525838+00:00 19994330.277799289674 27870000.000027146190 262864330.277822732925 1 60392.062413611 2024-03-23T01:29:52.535930+00:00 19994330.278090704232 27869999.999994874001 262864330.278081893921 1 60392.062425013 2024-03-23T01:29:53.521105+00:00 19994330.277934882790 27869999.999987192452 262864330.277918368578 1 60392.062436784 2024-03-23T01:29:54.538154+00:00 19994330.278026547283 27870000.000017665327 262864330.278040528297 1 60392.062448161 2024-03-23T01:29:55.521070+00:00 19994330.278067313135 27869999.999991517514 262864330.278055131435 1 60392.062459761 2024-03-23T01:29:56.523370+00:00 19994330.277967471629 27870000.000005535781 262864330.277969330549 1 60392.062471318 2024-03-23T01:29:57.521874+00:00 19994330.277837641537 27869999.999960497022 262864330.277794420719 1 60392.062482926 2024-03-23T01:29:58.524822+00:00 19994330.277941182256 27869999.999969068915 262864330.277906537056 1 60392.062494585 2024-03-23T01:29:59.532128+00:00 19994330.277818180621 27869999.999954268336 262864330.277768760920 1 60392.062506067 2024-03-23T01:30:00.524162+00:00 19994330.278008736670 27870000.000009201467 262864330.278014242649 1 60392.062518262 2024-03-23T01:30:01.577836+00:00 19994330.278004329652 27869999.999990977347 262864330.277991592884 1 60392.062529326 2024-03-23T01:30:02.533750+00:00 19994330.277900304645 27870000.000011127442 262864330.277907729149 1 60392.062540844 2024-03-23T01:30:03.528881+00:00 19994330.277824603021 27869999.999996192753 262864330.277817100286 1 60392.062552365 2024-03-23T01:30:04.524372+00:00 19994330.277893662453 27869999.999976370484 262864330.277866333723 1 60392.062563913 2024-03-23T01:30:05.522088+00:00 19994330.277843326330 27870000.000014629215 262864330.277854263783 1 60392.062575602 2024-03-23T01:30:06.531983+00:00 19994330.278095338494 27870000.000069104135 262864330.278160750866 1 60392.062587107 2024-03-23T01:30:07.526021+00:00 19994330.277871467173 27869999.999965731055 262864330.277833491564 1 60392.062598673 2024-03-23T01:30:08.525347+00:00 19994330.277780506760 27869999.999986119568 262864330.277762919664 1 60392.062610216 2024-03-23T01:30:09.522633+00:00 19994330.277717690915 27869999.999989945441 262864330.277703940868 1 60392.062621835 2024-03-23T01:30:10.526522+00:00 19994330.278104826808 27869999.999987576157 262864330.278088688850 1 60392.062633448 2024-03-23T01:30:11.529880+00:00 19994330.277980055660 27869999.999992914498 262864330.277969270945 1 60392.062645032 2024-03-23T01:30:12.530754+00:00 19994330.277892671525 27869999.999984174967 262864330.277873158455 1 60392.062656685 2024-03-23T01:30:13.537612+00:00 19994330.277780488133 27869999.999995462596 262864330.277772247791 1 60392.062668155 2024-03-23T01:30:14.528586+00:00 19994330.278018970042 27870000.000006578863 262864330.278021872044 1 60392.062679683 2024-03-23T01:30:15.524581+00:00 19994330.277949232608 27870000.000019658357 262864330.277965217829 1 60392.062691226 2024-03-23T01:30:16.521940+00:00 19994330.277914159000 27870000.000037897378 262864330.277948379517 1 60392.062702777 2024-03-23T01:30:17.519913+00:00 19994330.277899052948 27870000.000003788620 262864330.277899146080 1 60392.062714382 2024-03-23T01:30:18.522581+00:00 19994330.278004541993 27869999.999997854233 262864330.277998685837 1 60392.062726104 2024-03-23T01:30:19.535399+00:00 19994330.277656532824 27870000.000022362918 262864330.277675181627 1 60392.062737556 2024-03-23T01:30:20.524844+00:00 19994330.277896545827 27870000.000029101968 262864330.277921944857 1 60392.062749042 2024-03-23T01:30:21.517199+00:00 19994330.278034478426 27869999.999959792942 262864330.277990579605 1 60392.062760615 2024-03-23T01:30:22.517109+00:00 19994330.277906730771 27869999.999958671629 262864330.277861714363 1 60392.062772229 2024-03-23T01:30:23.520558+00:00 19994330.277927871794 27870000.000020787120 262864330.277944982052 1 60392.062783791 2024-03-23T01:30:24.519509+00:00 19994330.277890875936 27869999.999990262091 262864330.277877449989 1 60392.062795369 2024-03-23T01:30:25.519873+00:00 19994330.277882900089 27869999.999994348735 262864330.277873545885 1 60392.062806923 2024-03-23T01:30:26.518126+00:00 19994330.277974005789 27870000.000023946166 262864330.277994275093 1 60392.062818498 2024-03-23T01:30:27.518213+00:00 19994330.277875136584 27869999.999971959740 262864330.277843385935 1 60392.062830274 2024-03-23T01:30:28.535685+00:00 19994330.277817700058 27870000.000005703419 262864330.277819693089 1 60392.062841761 2024-03-23T01:30:29.528166+00:00 19994330.278113979846 27870000.000009126961 262864330.278119415045 1 60392.062853307 2024-03-23T01:30:30.525759+00:00 19994330.277867585421 27869999.999963603914 262864330.277827501297 1 60392.062864771 2024-03-23T01:30:31.516243+00:00 19994330.278059694916 27869999.999996673316 262864330.278052657843 1 60392.062876381 2024-03-23T01:30:32.519274+00:00 19994330.277751307935 27869999.999993763864 262864330.277741372585 1 60392.062887936 2024-03-23T01:30:33.517694+00:00 19994330.277588199824 27869999.999968290329 262864330.277552783489 1 60392.062899551 2024-03-23T01:30:34.521227+00:00 19994330.277927674353 27869999.999978531152 262864330.277902513742 1 60392.062911167 2024-03-23T01:30:35.524851+00:00 19994330.278006374836 27869999.999970886856 262864330.277973562479 1 60392.062922702 2024-03-23T01:30:36.521460+00:00 19994330.277733754367 27870000.000021204352 262864330.277751266956 1 60392.062934286 2024-03-23T01:30:37.522334+00:00 19994330.277898814529 27870000.000000640750 262864330.277895778418 1 60392.062946111 2024-03-23T01:30:38.544038+00:00 19994330.277949105948 27870000.000013757497 262864330.277959167957 1 60392.062957408 2024-03-23T01:30:39.520056+00:00 19994330.277798302472 27869999.999984808266 262864330.277779400349 1 60392.062969021 2024-03-23T01:30:40.523400+00:00 19994330.277959708124 27870000.000035654753 262864330.277991652489 1 60392.062980530 2024-03-23T01:30:41.517785+00:00 19994330.277840789407 27869999.999941989779 262864330.277779102325 1 60392.062992151 2024-03-23T01:30:42.521876+00:00 19994330.278152652085 27869999.999976221472 262864330.278125166893 1 60392.063003717 2024-03-23T01:30:43.521199+00:00 19994330.277814302593 27869999.999965578318 262864330.277776181698 1 60392.063015286 2024-03-23T01:30:44.520698+00:00 19994330.277934901416 27870000.000017955899 262864330.277949154377 1 60392.063026967 2024-03-23T01:30:45.529920+00:00 19994330.277754686773 27869999.999996751547 262864330.277747750282 1 60392.063038451 2024-03-23T01:30:46.522180+00:00 19994330.278069529682 27870000.000034302473 262864330.278100132942 1 60392.063050007 2024-03-23T01:30:47.520555+00:00 19994330.278020281345 27870000.000007476658 262864330.278024077415 1 60392.063061561 2024-03-23T01:30:48.518846+00:00 19994330.277906831354 27870000.000023394823 262864330.277926534414 1 60392.063073192 2024-03-23T01:30:49.523820+00:00 19994330.277940273285 27870000.000053636730 262864330.277990221977 1 60392.063084715 2024-03-23T01:30:50.519378+00:00 19994330.277935855091 27869999.999981906265 262864330.277914077044 1 60392.063096346 2024-03-23T01:30:51.524337+00:00 19994330.277733277529 27870000.000010155141 262864330.277739733458 1 60392.063107823 2024-03-23T01:30:52.515939+00:00 19994330.278019391000 27869999.999980170280 262864330.277995884418 1 60392.063119456 2024-03-23T01:30:53.520994+00:00 19994330.277899067849 27869999.999982476234 262864330.277877837420 1 60392.063130970 2024-03-23T01:30:54.515780+00:00 19994330.277751937509 27870000.000021576881 262864330.277769804001 1 60392.063142633 2024-03-23T01:30:55.523469+00:00 19994330.278006523848 27870000.000006027520 262864330.278008848429 1 60392.063154188 2024-03-23T01:30:56.521814+00:00 19994330.277859378606 27870000.000003278255 262864330.277858972549 1 60392.063165733 2024-03-23T01:30:57.519310+00:00 19994330.278046354651 27870000.000005386770 262864330.278048038483 1 60392.063177267 2024-03-23T01:30:58.515839+00:00 19994330.277968470007 27870000.000022459775 262864330.277987241745 1 60392.063188822 2024-03-23T01:30:59.514258+00:00 19994330.277807191014 27869999.999997600913 262864330.277801096439 1 60392.063200471 2024-03-23T01:31:00.520738+00:00 19994330.278004016727 27869999.999983444810 262864330.277983754873 1 60392.063212005 2024-03-23T01:31:01.517260+00:00 19994330.277883369476 27869999.999975603074 262864330.277855277061 1 60392.063223582 2024-03-23T01:31:02.517454+00:00 19994330.277850218117 27869999.999955341220 262864330.277801871300 1 60392.063235146 2024-03-23T01:31:03.516617+00:00 19994330.277775868773 27869999.999955169857 262864330.277727365494 1 60392.063246733 2024-03-23T01:31:04.517732+00:00 19994330.277486830950 27870000.000021308661 262864330.277504444122 1 60392.063258311 2024-03-23T01:31:05.518031+00:00 19994330.277931459248 27869999.999976146966 262864330.277903914452 1 60392.063269876 2024-03-23T01:31:06.517324+00:00 19994330.277813270688 27869999.999975048006 262864330.277784645557 1 60392.063281482 2024-03-23T01:31:07.520066+00:00 19994330.277995217592 27869999.999957397580 262864330.277948915958 1 60392.063293058 2024-03-23T01:31:08.520225+00:00 19994330.277920439839 27870000.000034302473 262864330.277951061726 1 60392.063304610 2024-03-23T01:31:09.518287+00:00 19994330.277762286365 27870000.000016555190 262864330.277775168419 1 60392.063316259 2024-03-23T01:31:10.524738+00:00 19994330.277875889093 27870000.000043123960 262864330.277915328741 1 60392.063327802 2024-03-23T01:31:11.522118+00:00 19994330.277961309999 27870000.000032018870 262864330.277989625931 1 60392.063339409 2024-03-23T01:31:12.524990+00:00 19994330.277910493314 27870000.000012222677 262864330.277919024229 1 60392.063350912 2024-03-23T01:31:13.518817+00:00 19994330.278175864369 27870000.000003762543 262864330.278175920248 1 60392.063362759 2024-03-23T01:31:14.542385+00:00 19994330.277991618961 27869999.999979447573 262864330.277967363596 1 60392.063374084 2024-03-23T01:31:15.520870+00:00 19994330.277602523565 27869999.999953228980 262864330.277552068233 1 60392.063385655 2024-03-23T01:31:16.520621+00:00 19994330.277911156416 27869999.999980393797 262864330.277887851000 1 60392.063397267 2024-03-23T01:31:17.523908+00:00 19994330.277893453836 27870000.000005077571 262864330.277894824743 1 60392.063408784 2024-03-23T01:31:18.518958+00:00 19994330.278160050511 27870000.000013556331 262864330.278169929981 1 60392.063420402 2024-03-23T01:31:19.522737+00:00 19994330.277789026499 27869999.999983958900 262864330.277769297361 1 60392.063431940 2024-03-23T01:31:20.519598+00:00 19994330.277815125883 27870000.000043310225 262864330.277854740620 1 60392.063443474 2024-03-23T01:31:21.516217+00:00 19994330.277609400451 27870000.000003039837 262864330.277608752251 1 60392.063455056 2024-03-23T01:31:22.516824+00:00 19994330.277811646461 27870000.000009335577 262864330.277817279100 1 60392.063466663 2024-03-23T01:31:23.519703+00:00 19994330.278053794056 27869999.999992612749 262864330.278042703867 1 60392.063478236 2024-03-23T01:31:24.519574+00:00 19994330.278188191354 27870000.000002499670 262864330.278187006712 1 60392.063489902 2024-03-23T01:31:25.527540+00:00 19994330.277648765594 27870000.000011693686 262864330.277656763792 1 60392.063501352 2024-03-23T01:31:26.516748+00:00 19994330.278011124581 27869999.999977018684 262864330.277984440327 1 60392.063512918 2024-03-23T01:31:27.516131+00:00 19994330.277579683810 27870000.000007592142 262864330.277583599091 1 60392.063524485 2024-03-23T01:31:28.515448+00:00 19994330.278029717505 27869999.999981541187 262864330.278007566929 1 60392.063536092 2024-03-23T01:31:29.518337+00:00 19994330.277951072901 27869999.999996855855 262864330.277944207191 1 60392.063547716 2024-03-23T01:31:30.522606+00:00 19994330.277970734984 27870000.000025745481 262864330.277992784977 1 60392.063559250 2024-03-23T01:31:31.519215+00:00 19994330.277980949730 27869999.999994561076 262864330.277971833944 1 60392.063570826 2024-03-23T01:31:32.519377+00:00 19994330.277934119105 27870000.000016897917 262864330.277947306633 1 60392.063582371 2024-03-23T01:31:33.516883+00:00 19994330.277753077447 27870000.000011924654 262864330.277761310339 1 60392.063593939 2024-03-23T01:31:34.516349+00:00 19994330.277808506042 27869999.999950427562 262864330.277755260468 1 60392.063605528 2024-03-23T01:31:35.517668+00:00 19994330.277962371707 27869999.999976646155 262864330.277935326099 1 60392.063617115 2024-03-23T01:31:36.518757+00:00 19994330.277901198715 27869999.999977421016 262864330.277874916792 1 60392.063628664 2024-03-23T01:31:37.516604+00:00 19994330.277962129563 27870000.000009372830 262864330.277967780828 1 60392.063640258 2024-03-23T01:31:38.518277+00:00 19994330.277833640575 27869999.999994501472 262864330.277824461460 1 60392.063651859 2024-03-23T01:31:39.520580+00:00 19994330.277808126062 27870000.000003233552 262864330.277807652950 1 60392.063663453 2024-03-23T01:31:40.522363+00:00 19994330.278055809438 27870000.000017046928 262864330.278069168329 1 60392.063674988 2024-03-23T01:31:41.518936+00:00 19994330.277902618051 27870000.000006832182 262864330.277905762196 1 60392.063686520 2024-03-23T01:31:42.515359+00:00 19994330.277794372290 27869999.999999895692 262864330.277790546417 1 60392.063698147 2024-03-23T01:31:43.519947+00:00 19994330.277672551572 27869999.999993216246 262864330.277662068605 1 60392.063709683 2024-03-23T01:31:44.516625+00:00 19994330.278129976243 27869999.999995063990 262864330.278121322393 1 60392.063721277 2024-03-23T01:31:45.518317+00:00 19994330.278198406100 27869999.999938134104 262864330.278132855892 1 60392.063732821 2024-03-23T01:31:46.515696+00:00 19994330.277876038104 27869999.999976951629 262864330.277849316597 1 60392.063744404 2024-03-23T01:31:47.516514+00:00 19994330.277770422399 27870000.000009048730 262864330.277775794268 1 60392.063756033 2024-03-23T01:31:48.521275+00:00 19994330.277910813689 27869999.999971486628 262864330.277878582478 1 60392.063767553 2024-03-23T01:31:49.516581+00:00 19994330.278397765011 27870000.000005654991 262864330.278399735689 1 60392.063779213 2024-03-23T01:31:50.523971+00:00 19994330.277803387493 27869999.999996833503 262864330.277796536684 1 60392.063790728 2024-03-23T01:31:51.518940+00:00 19994330.278018228710 27870000.000069934875 262864330.278084486723 1 60392.063802273 2024-03-23T01:31:52.516358+00:00 19994330.277848731726 27870000.000002134591 262864330.277847170830 1 60392.063813865 2024-03-23T01:31:53.517942+00:00 19994330.277807287872 27869999.999996993691 262864330.277800589800 1 60392.063825428 2024-03-23T01:31:54.517011+00:00 19994330.277797181159 27870000.000020630658 262864330.277814120054 1 60392.063837045 2024-03-23T01:31:55.520691+00:00 19994330.277743700892 27869999.999992612749 262864330.277732610703 1 60392.063848554 2024-03-23T01:31:56.515044+00:00 19994330.277685560286 27870000.000023629516 262864330.277705490589 1 60392.063860164 2024-03-23T01:31:57.518223+00:00 19994330.277686212212 27869999.999975360930 262864330.277657866478 1 60392.063871723 2024-03-23T01:31:58.516856+00:00 19994330.278076160699 27869999.999995414168 262864330.278067886829 1 60392.063883320 2024-03-23T01:31:59.518883+00:00 19994330.277783684433 27870000.000011317432 262864330.277791321278 1 60392.063894902 2024-03-23T01:32:00.519586+00:00 19994330.277744054794 27870000.000015094876 262864330.277755439281 1 60392.063906447 2024-03-23T01:32:01.517022+00:00 19994330.277798280120 27869999.999997556210 262864330.277792155743 1 60392.063918097 2024-03-23T01:32:02.523612+00:00 19994330.277889568359 27869999.999964762479 262864330.277850657701 1 60392.063929718 2024-03-23T01:32:03.527657+00:00 19994330.277855049819 27870000.000032320619 262864330.277883648872 1 60392.063941296 2024-03-23T01:32:04.527956+00:00 19994330.277762517333 27870000.000020634383 262864330.277779459953 1 60392.063952841 2024-03-23T01:32:05.525502+00:00 19994330.277782049030 27870000.000015884638 262864330.277794241905 1 60392.063964437 2024-03-23T01:32:06.527388+00:00 19994330.278118215501 27869999.999976459891 262864330.278090983629 1 60392.063976095 2024-03-23T01:32:07.534611+00:00 19994330.277854464948 27869999.999981582165 262864330.277832359076 1 60392.063987589 2024-03-23T01:32:08.527729+00:00 19994330.277935367078 27869999.999936100096 262864330.277867764235 1 60392.063999160 2024-03-23T01:32:09.527454+00:00 19994330.277868311852 27869999.999939955771 262864330.277804553509 1 60392.064010697 2024-03-23T01:32:10.524262+00:00 19994330.277832187712 27870000.000019557774 262864330.277848035097 1 60392.064022383 2024-03-23T01:32:11.533848+00:00 19994330.277880646288 27869999.999987799674 262864330.277864754200 1 60392.064033858 2024-03-23T01:32:12.525338+00:00 19994330.278096958995 27870000.000024598092 262864330.278117835522 1 60392.064045470 2024-03-23T01:32:13.528619+00:00 19994330.277768008411 27870000.000036131591 262864330.277800440788 1 60392.064057172 2024-03-23T01:32:14.539698+00:00 19994330.277953568846 27869999.999996744096 262864330.277946621180 1 60392.064068625 2024-03-23T01:32:15.529228+00:00 19994330.277992893010 27870000.000034984201 262864330.278024196625 1 60392.064080093 2024-03-23T01:32:16.520017+00:00 19994330.277956802398 27870000.000001560897 262864330.277954667807 1 60392.064091667 2024-03-23T01:32:17.519980+00:00 19994330.277818996459 27870000.000059723854 262864330.277875036001 1 60392.064103242 2024-03-23T01:32:18.520067+00:00 19994330.277814600617 27869999.999954011291 262864330.277764916420 1 60392.064114808 2024-03-23T01:32:19.519434+00:00 19994330.277753468603 27869999.999964103103 262864330.277713894844 1 60392.064126400 2024-03-23T01:32:20.521005+00:00 19994330.277675833553 27870000.000020954758 262864330.277693092823 1 60392.064137938 2024-03-23T01:32:21.517791+00:00 19994330.278003688902 27869999.999968431890 262864330.277968436480 1 60392.064149584 2024-03-23T01:32:22.524066+00:00 19994330.277721762657 27869999.999956093729 262864330.277674168348 1 60392.064161082 2024-03-23T01:32:23.517461+00:00 19994330.277703754604 27870000.000005781651 262864330.277705848217 1 60392.064172684 2024-03-23T01:32:24.519889+00:00 19994330.278061360121 27869999.999959155917 262864330.278016835451 1 60392.064184248 2024-03-23T01:32:25.519034+00:00 19994330.278086002916 27870000.000022530556 262864330.278104841709 1 60392.064195845 2024-03-23T01:32:26.521025+00:00 19994330.277755800635 27870000.000017456710 262864330.277769565582 1 60392.064207388 2024-03-23T01:32:27.518280+00:00 19994330.277952440083 27870000.000000052154 262864330.277948796749 1 60392.064218951 2024-03-23T01:32:28.517395+00:00 19994330.277889352292 27870000.000053837895 262864330.277939468622 1 60392.064230520 2024-03-23T01:32:29.516935+00:00 19994330.277816660702 27869999.999967630953 262864330.277780592442 1 60392.064242102 2024-03-23T01:32:30.517610+00:00 19994330.278037507087 27870000.000040441751 262864330.278074264526 1 60392.064253662 2024-03-23T01:32:31.516356+00:00 19994330.277944624424 27869999.999971114099 262864330.277912050486 1 60392.064265252 2024-03-23T01:32:32.517766+00:00 19994330.277777865529 27869999.999990351498 262864330.277764499187 1 60392.064276828 2024-03-23T01:32:33.517997+00:00 19994330.277806472033 27870000.000019598752 262864330.277822375298 1 60392.064288393 2024-03-23T01:32:34.517180+00:00 19994330.277916129678 27869999.999988142401 262864330.277900576591 1 60392.064299971 2024-03-23T01:32:35.517523+00:00 19994330.277797501534 27870000.000024512410 262864330.277818292379 1 60392.064311539 2024-03-23T01:32:36.516993+00:00 19994330.278078086674 27870000.000035762787 262864330.278110146523 1 60392.064323123 2024-03-23T01:32:37.517791+00:00 19994330.277669601142 27869999.999987769872 262864330.277653694153 1 60392.064334676 2024-03-23T01:32:38.516000+00:00 19994330.277627948672 27870000.000043999404 262864330.277668237686 1 60392.064346241 2024-03-23T01:32:39.515207+00:00 19994330.277883548290 27870000.000009756535 262864330.277889609337 1 60392.064357871 2024-03-23T01:32:40.520074+00:00 19994330.278211165220 27870000.000008467585 262864330.278215944767 1 60392.064369431 2024-03-23T01:32:41.518844+00:00 19994330.277985610068 27869999.999929111451 262864330.277911007404 1 60392.064381035 2024-03-23T01:32:42.521408+00:00 19994330.277892563492 27869999.999991390854 262864330.277880251408 1 60392.064392566 2024-03-23T01:32:43.517731+00:00 19994330.277982451022 27869999.999964427203 262864330.277943164110 1 60392.064404142 2024-03-23T01:32:44.517869+00:00 19994330.277716323733 27869999.999980110675 262864330.277692735195 1 60392.064415709 2024-03-23T01:32:45.517263+00:00 19994330.277958013117 27870000.000007923692 262864330.277962237597 1 60392.064427312 2024-03-23T01:32:46.519811+00:00 19994330.277805220336 27870000.000019684434 262864330.277821183205 1 60392.064438865 2024-03-23T01:32:47.517885+00:00 19994330.277881961316 27870000.000017166138 262864330.277895420790 1 60392.064450475 2024-03-23T01:32:48.521089+00:00 19994330.277830898762 27870000.000024795532 262864330.277851998806 1 60392.064462086 2024-03-23T01:32:49.524228+00:00 19994330.277700394392 27870000.000003013760 262864330.277699708939 1 60392.064473693 2024-03-23T01:32:50.527068+00:00 19994330.278043214232 27869999.999979998916 262864330.278019517660 1 60392.064485427 2024-03-23T01:32:51.540908+00:00 19994330.278048057109 27870000.000018298626 262864330.278062671423 1 60392.064496856 2024-03-23T01:32:52.528368+00:00 19994330.277886658907 27869999.999950129539 262864330.277833104134 1 60392.064508316 2024-03-23T01:32:53.518495+00:00 19994330.277841590345 27869999.999975718558 262864330.277813613415 1 60392.064519920 2024-03-23T01:32:54.521125+00:00 19994330.277769528329 27869999.999969519675 262864330.277735352516 1 60392.064531722 2024-03-23T01:32:55.540807+00:00 19994330.277881529182 27870000.000001415610 262864330.277879267931 1 60392.064543152 2024-03-23T01:32:56.528377+00:00 19994330.278028249741 27869999.999997034669 262864330.278021574020 1 60392.064554743 2024-03-23T01:32:57.529782+00:00 19994330.277906101197 27870000.000006869435 262864330.277909249067 1 60392.064566390 2024-03-23T01:32:58.536120+00:00 19994330.277803137898 27870000.000014487654 262864330.277813911438 1 60392.064577847 2024-03-23T01:32:59.525967+00:00 19994330.277791146189 27869999.999994508922 262864330.277781963348 1 60392.064589635 2024-03-23T01:33:00.544485+00:00 19994330.278013657779 27869999.999962262809 262864330.277972221375 1 60392.064601370 2024-03-23T01:33:01.558391+00:00 19994330.277938485146 27870000.000007107854 262864330.277941882610 1 60392.064612510 2024-03-23T01:33:02.520890+00:00 19994330.278019186109 27869999.999995648861 262864330.278011143208 1 60392.064624093 2024-03-23T01:33:03.521649+00:00 19994330.277673143893 27869999.999987296760 262864330.277656763792 1 60392.064635621 2024-03-23T01:33:04.517635+00:00 19994330.277957495302 27869999.999992735684 262864330.277946531773 1 60392.064647207 2024-03-23T01:33:05.518644+00:00 19994330.277858380228 27869999.999972444028 262864330.277827113867 1 60392.064658833 2024-03-23T01:33:06.523200+00:00 19994330.277815554291 27870000.000025864691 262864330.277837723494 1 60392.064670417 2024-03-23T01:33:07.524010+00:00 19994330.277999691665 27870000.000050548464 262864330.278046548367 1 60392.064681939 2024-03-23T01:33:08.519500+00:00 19994330.277913495898 27870000.000022441149 262864330.277932226658 1 60392.064693514 2024-03-23T01:33:09.519631+00:00 19994330.277764335275 27870000.000022541732 262864330.277783155441 1 60392.064705080 2024-03-23T01:33:10.518893+00:00 19994330.277920570225 27869999.999978180975 262864330.277895063162 1 60392.064716687 2024-03-23T01:33:11.521788+00:00 19994330.277844104916 27870000.000039655715 262864330.277880072594 1 60392.064728267 2024-03-23T01:33:12.522300+00:00 19994330.277815368026 27870000.000049293041 262864330.277860969305 1 60392.064739798 2024-03-23T01:33:13.518525+00:00 19994330.277830738574 27869999.999937679619 262864330.277764737606 1 60392.064751371 2024-03-23T01:33:14.518422+00:00 19994330.278130482882 27870000.000022545457 262864330.278149306774 1 60392.064762954 2024-03-23T01:33:15.519207+00:00 19994330.277827486396 27870000.000019159168 262864330.277842938900 1 60392.064774537 2024-03-23T01:33:16.519986+00:00 19994330.277871724218 27869999.999971143901 262864330.277839183807 1 60392.064786108 2024-03-23T01:33:17.519704+00:00 19994330.277852807194 27870000.000009674579 262864330.277858793736 1 60392.064797673 2024-03-23T01:33:18.518976+00:00 19994330.277841631323 27870000.000055976212 262864330.277893900871 1 60392.064809215 2024-03-23T01:33:19.516196+00:00 19994330.277753416449 27869999.999980453402 262864330.277730166912 1 60392.064820779 2024-03-23T01:33:20.515346+00:00 19994330.277956675738 27870000.000016275793 262864330.277969241142 1 60392.064832398 2024-03-23T01:33:21.519192+00:00 19994330.277912616730 27870000.000043448061 262864330.277952373028 1 60392.064843941 2024-03-23T01:33:22.516479+00:00 19994330.277957927436 27870000.000017862767 262864330.277972072363 1 60392.064855590 2024-03-23T01:33:23.523018+00:00 19994330.277961459011 27869999.999988786876 262864330.277946561575 1 60392.064867104 2024-03-23T01:33:24.517795+00:00 19994330.278188757598 27869999.999958775938 262864330.278143852949 1 60392.064878681 2024-03-23T01:33:25.518016+00:00 19994330.277766127139 27869999.999947506934 262864330.277709960938 1 60392.064890292 2024-03-23T01:33:26.521271+00:00 19994330.278135109693 27869999.999992944300 262864330.278124362230 1 60392.064901814 2024-03-23T01:33:27.516767+00:00 19994330.277763426304 27869999.999990545213 262864330.277750283480 1 60392.064913393 2024-03-23T01:33:28.517133+00:00 19994330.277856275439 27870000.000023420900 262864330.277876019478 1 60392.064924993 2024-03-23T01:33:29.519405+00:00 19994330.277958851308 27870000.000033173710 262864330.277988314629 1 60392.064936544 2024-03-23T01:33:30.517387+00:00 19994330.277838826180 27870000.000017754734 262864330.277852892876 1 60392.064948147 2024-03-23T01:33:31.519892+00:00 19994330.277719620615 27870000.000010903925 262864330.277726829052 1 60392.064959705 2024-03-23T01:33:32.518487+00:00 19994330.277968700975 27869999.999991402030 262864330.277956426144 1 60392.064971313 2024-03-23T01:33:33.521461+00:00 19994330.277975678444 27870000.000004544854 262864330.277976512909 1 60392.064982884 2024-03-23T01:33:34.521139+00:00 19994330.277890712023 27870000.000009108335 262864330.277896136045 1 60392.064994483 2024-03-23T01:33:35.523317+00:00 19994330.277788825333 27870000.000015497208 262864330.277800619602 1 60392.065006039 2024-03-23T01:33:36.521785+00:00 19994330.277845423669 27869999.999964259565 262864330.277805984020 1 60392.065017603 2024-03-23T01:33:37.520910+00:00 19994330.278109744191 27869999.999943234026 262864330.278049290180 1 60392.065029214 2024-03-23T01:33:38.524090+00:00 19994330.277807857841 27869999.999985221773 262864330.277789384127 1 60392.065040717 2024-03-23T01:33:39.517945+00:00 19994330.278136838228 27869999.999986432493 262864330.278119593859 1 60392.065052337 2024-03-23T01:33:40.521899+00:00 19994330.277691945434 27870000.000020209700 262864330.277708470821 1 60392.065063907 2024-03-23T01:33:41.521587+00:00 19994330.278155900538 27870000.000029418617 262864330.278181612492 1 60392.065075573 2024-03-23T01:33:42.529487+00:00 19994330.277935016900 27870000.000014808029 262864330.277946144342 1 60392.065087093 2024-03-23T01:33:43.524803+00:00 19994330.277945663780 27870000.000033710152 262864330.277975678444 1 60392.065098730 2024-03-23T01:33:44.530291+00:00 19994330.278091970831 27870000.000005021691 262864330.278093278408 1 60392.065110293 2024-03-23T01:33:45.529322+00:00 19994330.277579128742 27869999.999991666526 262864330.277567088604 1 60392.065121829 2024-03-23T01:33:46.525969+00:00 19994330.278060883284 27869999.999982807785 262864330.278039991856 1 60392.065133615 2024-03-23T01:33:47.544359+00:00 19994330.277884162962 27870000.000000230968 262864330.277880698442 1 60392.065145032 2024-03-23T01:33:48.530813+00:00 19994330.277985051274 27869999.999980591238 262864330.277961969376 1 60392.065156523 2024-03-23T01:33:49.523599+00:00 19994330.277823381126 27870000.000047348440 262864330.277867048979 1 60392.065168136 2024-03-23T01:33:50.526940+00:00 19994330.277852308005 27869999.999993506819 262864330.277842104435 1 60392.065179685 2024-03-23T01:33:51.524765+00:00 19994330.277995813638 27870000.000006057322 262864330.277998179197 1 60392.065191191 2024-03-23T01:33:52.518868+00:00 19994330.278195533901 27869999.999994162470 262864330.278185993433 1 60392.065202905 2024-03-23T01:33:53.530991+00:00 19994330.277562439442 27870000.000032745302 262864330.277591496706 1 60392.065214365 2024-03-23T01:33:54.521142+00:00 19994330.277985859662 27870000.000014074147 262864330.277996242046 1 60392.065226007 2024-03-23T01:33:55.527051+00:00 19994330.277811940759 27869999.999980565161 262864330.277788817883 1 60392.065237541 2024-03-23T01:33:56.523516+00:00 19994330.277857828885 27869999.999961368740 262864330.277815520763 1 60392.065249465 2024-03-23T01:33:57.553809+00:00 19994330.277919419110 27870000.000027805567 262864330.277943521738 1 60392.065260867 2024-03-23T01:33:58.538928+00:00 19994330.277980107814 27869999.999980617315 262864330.277957051992 1 60392.065272282 2024-03-23T01:33:59.525184+00:00 19994330.277701038867 27869999.999951712787 262864330.277649074793 1 60392.065283893 2024-03-23T01:34:00.528356+00:00 19994330.277961928397 27869999.999976001680 262864330.277934253216 1 60392.065295408 2024-03-23T01:34:01.523219+00:00 19994330.277631223202 27869999.999990355223 262864330.277617871761 1 60392.065306969 2024-03-23T01:34:02.522089+00:00 19994330.277973607183 27869999.999959681183 262864330.277929604053 1 60392.065318580 2024-03-23T01:34:03.525342+00:00 19994330.278179205954 27869999.999994456768 262864330.278169959784 1 60392.065330086 2024-03-23T01:34:04.519437+00:00 19994330.277955003083 27870000.000000573695 262864330.277951866388 1 60392.065341718 2024-03-23T01:34:05.524410+00:00 19994330.277971811593 27869999.999999869615 262864330.277967989445 1 60392.065353283 2024-03-23T01:34:06.523649+00:00 19994330.277724239975 27870000.000012833625 262864330.277733385563 1 60392.065364816 2024-03-23T01:34:07.520145+00:00 19994330.278095718473 27870000.000031750649 262864330.278123766184 1 60392.065376403 2024-03-23T01:34:08.521184+00:00 19994330.277761433274 27870000.000008031726 262864330.277765780687 1 60392.065388171 2024-03-23T01:34:09.537981+00:00 19994330.277970526367 27870000.000029854476 262864330.277996689081 1 60392.065399521 2024-03-23T01:34:10.518662+00:00 19994330.278016656637 27870000.000008724630 262864330.278021693230 1 60392.065411172 2024-03-23T01:34:11.525283+00:00 19994330.278106484562 27870000.000024020672 262864330.278126806021 1 60392.065422676 2024-03-23T01:34:12.519213+00:00 19994330.277632758021 27869999.999978631735 262864330.277607679367 1 60392.065434352 2024-03-23T01:34:13.527995+00:00 19994330.278029941022 27869999.999972354621 262864330.277998596430 1 60392.065445821 2024-03-23T01:34:14.518930+00:00 19994330.277792256325 27869999.999996520579 262864330.277785062790 1 60392.065457385 2024-03-23T01:34:15.518040+00:00 19994330.277919568121 27870000.000053491443 262864330.277969360352 1 60392.065468947 2024-03-23T01:34:16.517034+00:00 19994330.277810182422 27869999.999977909029 262864330.277784407139 1 60392.065480554 2024-03-23T01:34:17.519850+00:00 19994330.277987323701 27869999.999995075166 262864330.277978718281 1 60392.065492122 2024-03-23T01:34:18.519333+00:00 19994330.277768775821 27870000.000033415854 262864330.277798473835 1 60392.065503684 2024-03-23T01:34:19.518308+00:00 19994330.277993172407 27869999.999996107072 262864330.277985572815 1 60392.065515295 2024-03-23T01:34:20.521491+00:00 19994330.277832865715 27869999.999985639006 262864330.277814805508 1 60392.065527119 2024-03-23T01:34:21.543051+00:00 19994330.277947630733 27870000.000022377819 262864330.277966320515 1 60392.065538427 2024-03-23T01:34:22.520089+00:00 19994330.277679447085 27869999.999985605478 262864330.277661353350 1 60392.065550011 2024-03-23T01:34:23.520949+00:00 19994330.277966205031 27869999.999985739589 262864330.277948260307 1 60392.065561612 2024-03-23T01:34:24.523300+00:00 19994330.278161048889 27869999.999991636723 262864330.278148978949 1 60392.065573195 2024-03-23T01:34:25.524005+00:00 19994330.277849603444 27870000.000021077693 262864330.277866989374 1 60392.065584690 2024-03-23T01:34:26.517257+00:00 19994330.278078738600 27869999.999984305352 262864330.278059333563 1 60392.065596266 2024-03-23T01:34:27.517339+00:00 19994330.277930319309 27870000.000042498112 262864330.277969121933 1 60392.065607846 2024-03-23T01:34:28.517900+00:00 19994330.277774505317 27869999.999961119145 262864330.277731925249 1 60392.065619396 2024-03-23T01:34:29.515818+00:00 19994330.278063029051 27869999.999988861382 262864330.278048187494 1 60392.065630982 2024-03-23T01:34:30.516827+00:00 19994330.278031792492 27869999.999974444509 262864330.278002530336 1 60392.065642554 2024-03-23T01:34:31.516708+00:00 19994330.277902409434 27869999.999995995313 262864330.277894735336 1 60392.065654151 2024-03-23T01:34:32.518651+00:00 19994330.277890887111 27869999.999968178570 262864330.277855366468 1 60392.065665695 2024-03-23T01:34:33.516074+00:00 19994330.277957689017 27869999.999997287989 262864330.277951270342 1 60392.065677312 2024-03-23T01:34:34.519770+00:00 19994330.277856737375 27869999.999959904701 262864330.277812957764 1 60392.065688885 2024-03-23T01:34:35.519654+00:00 19994330.277963764966 27870000.000015232712 262864330.277975291014 1 60392.065700443 2024-03-23T01:34:36.518301+00:00 19994330.277626421303 27870000.000012997538 262864330.277635723352 1 60392.065712001 2024-03-23T01:34:37.516848+00:00 19994330.278214395046 27869999.999996516854 262864330.278207212687 1 60392.065723570 2024-03-23T01:34:38.516425+00:00 19994330.278153967112 27870000.000010833144 262864330.278161108494 1 60392.065735181 2024-03-23T01:34:39.519669+00:00 19994330.277690909803 27870000.000022966415 262864330.277710199356 1 60392.065746740 2024-03-23T01:34:40.518327+00:00 19994330.278008107096 27870000.000006586313 262864330.278010994196 1 60392.065758435 2024-03-23T01:34:41.528800+00:00 19994330.277829632163 27870000.000018019229 262864330.277843952179 1 60392.065769869 2024-03-23T01:34:42.516699+00:00 19994330.277956880629 27869999.999968513846 262864330.277921706438 1 60392.065781442 2024-03-23T01:34:43.516532+00:00 19994330.278121154755 27869999.999998252839 262864330.278115689754 1 60392.065793021 2024-03-23T01:34:44.517016+00:00 19994330.277765538543 27870000.000002674758 262864330.277764528990 1 60392.065804600 2024-03-23T01:34:45.517434+00:00 19994330.277901522815 27869999.999961934984 262864330.277859777212 1 60392.065816178 2024-03-23T01:34:46.517725+00:00 19994330.277813136578 27870000.000025261194 262864330.277834713459 1 60392.065827778 2024-03-23T01:34:47.520018+00:00 19994330.277879010886 27869999.999973725528 262864330.277849018574 1 60392.065839372 2024-03-23T01:34:48.521691+00:00 19994330.277889724821 27869999.999992135912 262864330.277878165245 1 60392.065850953 2024-03-23T01:34:49.522298+00:00 19994330.277822740376 27870000.000029221177 262864330.277848243713 1 60392.065862604 2024-03-23T01:34:50.529026+00:00 19994330.278136044741 27870000.000006135553 262864330.278138488531 1 60392.065874240 2024-03-23T01:34:51.534340+00:00 19994330.277923502028 27869999.999985419214 262864330.277905225754 1 60392.065885707 2024-03-23T01:34:52.525080+00:00 19994330.277950745076 27869999.999988257885 262864330.277935296297 1 60392.065897250 2024-03-23T01:34:53.522353+00:00 19994330.277823947370 27870000.000019561499 262864330.277839809656 1 60392.065908805 2024-03-23T01:34:54.520743+00:00 19994330.277919288725 27869999.999947488308 262864330.277863085270 1 60392.065920385 2024-03-23T01:34:55.521235+00:00 19994330.277889512479 27870000.000009112060 262864330.277894943953 1 60392.065932123 2024-03-23T01:34:56.535425+00:00 19994330.277763325721 27869999.999964807183 262864330.277724444866 1 60392.065943487 2024-03-23T01:34:57.517223+00:00 19994330.277736049145 27870000.000019732863 262864330.277752071619 1 60392.065955183 2024-03-23T01:34:58.527829+00:00 19994330.278056759387 27870000.000036194921 262864330.278089255095 1 60392.065966705 2024-03-23T01:34:59.523302+00:00 19994330.277991045266 27869999.999994169921 262864330.277981519699 1 60392.065978339 2024-03-23T01:35:00.528513+00:00 19994330.277647547424 27869999.999993506819 262864330.277637362480 1 60392.065989852 2024-03-23T01:35:01.523229+00:00 19994330.278240222484 27869999.999990932643 262864330.278227478266 1 60392.066001490 2024-03-23T01:35:02.528691+00:00 19994330.277788672596 27869999.999987293035 262864330.277772277594 1 60392.066012999 2024-03-23T01:35:03.523062+00:00 19994330.277661949396 27870000.000017657876 262864330.277675896883 1 60392.066024540 2024-03-23T01:35:04.520220+00:00 19994330.277952101082 27869999.999982178211 262864330.277930587530 1 60392.066036148 2024-03-23T01:35:05.523167+00:00 19994330.278042439371 27869999.999990019947 262864330.278028756380 1 60392.066047694 2024-03-23T01:35:06.520719+00:00 19994330.277833294123 27869999.999984938651 262864330.277814537287 1 60392.066059374 2024-03-23T01:35:07.529930+00:00 19994330.277809582651 27870000.000016644597 262864330.277822524309 1 60392.066070843 2024-03-23T01:35:08.520898+00:00 19994330.278003446758 27870000.000002223998 262864330.278001993895 1 60392.066082371 2024-03-23T01:35:09.516860+00:00 19994330.277755331248 27870000.000008177012 262864330.277759790421 1 60392.066093981 2024-03-23T01:35:10.519980+00:00 19994330.277422800660 27869999.999961722642 262864330.277380824089 1 60392.066105580 2024-03-23T01:35:11.522127+00:00 19994330.278130102903 27870000.000008065253 262864330.278134495020 1 60392.066117098 2024-03-23T01:35:12.517267+00:00 19994330.277914997190 27869999.999984197319 262864330.277895510197 1 60392.066128732 2024-03-23T01:35:13.522462+00:00 19994330.278098933399 27870000.000009655952 262864330.278104901314 1 60392.066140269 2024-03-23T01:35:14.519231+00:00 19994330.277858309448 27869999.999962881207 262864330.277817487717 1 60392.066151864 2024-03-23T01:35:15.521046+00:00 19994330.278012469411 27869999.999978721142 262864330.277987480164 1 60392.066163465 2024-03-23T01:35:16.523431+00:00 19994330.277902543545 27869999.999991361052 262864330.277890205383 1 60392.066175026 2024-03-23T01:35:17.522221+00:00 19994330.277978464961 27870000.000018171966 262864330.277992963791 1 60392.066186569 2024-03-23T01:35:18.519569+00:00 19994330.277607619762 27869999.999995425344 262864330.277599334717 1 60392.066198117 2024-03-23T01:35:19.517266+00:00 19994330.277840487659 27870000.000046856701 262864330.277883648872 1 60392.066209702 2024-03-23T01:35:20.518289+00:00 19994330.277888134122 27870000.000006228685 262864330.277890682220 1 60392.066221263 2024-03-23T01:35:21.517125+00:00 19994330.277888882905 27870000.000000014901 262864330.277885198593 1 60392.066232840 2024-03-23T01:35:22.517338+00:00 19994330.277650672942 27869999.999975442886 262864330.277622431517 1 60392.066244398 2024-03-23T01:35:23.516024+00:00 19994330.278277292848 27869999.999996908009 262864330.278270483017 1 60392.066255998 2024-03-23T01:35:24.518228+00:00 19994330.277702003717 27869999.999977901578 262864330.277676194906 1 60392.066267557 2024-03-23T01:35:25.516976+00:00 19994330.277774143964 27869999.999988067895 262864330.277758538723 1 60392.066279143 2024-03-23T01:35:26.517973+00:00 19994330.278082314879 27870000.000032790005 262864330.278111398220 1 60392.066290738 2024-03-23T01:35:27.519727+00:00 19994330.277973406017 27869999.999947078526 262864330.277916789055 1 60392.066302280 2024-03-23T01:35:28.516991+00:00 19994330.277506545186 27869999.999991022050 262864330.277493894100 1 60392.066313837 2024-03-23T01:35:29.515498+00:00 19994330.277907792479 27870000.000023040920 262864330.277927130461 1 60392.066325417 2024-03-23T01:35:30.516011+00:00 19994330.277826473117 27870000.000024184585 262864330.277846992016 1 60392.066337006 2024-03-23T01:35:31.517336+00:00 19994330.277849089354 27869999.999956559390 262864330.277801930904 1 60392.066348570 2024-03-23T01:35:32.516471+00:00 19994330.278004407883 27870000.000025816262 262864330.278026521206 1 60392.066360154 2024-03-23T01:35:33.517338+00:00 19994330.277982629836 27869999.999992206693 262864330.277971118689 1 60392.066371738 2024-03-23T01:35:34.518159+00:00 19994330.277637079358 27869999.999982830137 262864330.277616202831 1 60392.066383366 2024-03-23T01:35:35.522847+00:00 19994330.278005920351 27869999.999987263232 262864330.277989506721 1 60392.066394893 2024-03-23T01:35:36.518799+00:00 19994330.278103571385 27869999.999943021685 262864330.278042882681 1 60392.066406443 2024-03-23T01:35:37.516687+00:00 19994330.277740597725 27869999.999993789941 262864330.277730703354 1 60392.066418056 2024-03-23T01:35:38.520054+00:00 19994330.278091430664 27870000.000018488616 262864330.278106212616 1 60392.066429597 2024-03-23T01:35:39.517162+00:00 19994330.277742460370 27869999.999933939427 262864330.277672708035 1 60392.066441190 2024-03-23T01:35:40.518855+00:00 19994330.278028041124 27870000.000019345433 262864330.278043687344 1 60392.066452743 2024-03-23T01:35:41.516943+00:00 19994330.277936980128 27870000.000023242086 262864330.277956545353 1 60392.066464321 2024-03-23T01:35:42.517314+00:00 19994330.278007701039 27870000.000042993575 262864330.278047025204 1 60392.066475967 2024-03-23T01:35:43.523570+00:00 19994330.277836520225 27870000.000014778227 262864330.277847617865 1 60392.066487572 2024-03-23T01:35:44.526185+00:00 19994330.277836050838 27870000.000022444874 262864330.277854800224 1 60392.066499103 2024-03-23T01:35:45.522497+00:00 19994330.278049126267 27870000.000004746020 262864330.278050184250 1 60392.066510850 2024-03-23T01:35:46.537399+00:00 19994330.277895711362 27870000.000000324100 262864330.277892351151 1 60392.066522267 2024-03-23T01:35:47.523890+00:00 19994330.277947895229 27869999.999946843833 262864330.277891039848 1 60392.066533865 2024-03-23T01:35:48.525932+00:00 19994330.277653951198 27870000.000017665327 262864330.277667939663 1 60392.066545439 2024-03-23T01:35:49.525943+00:00 19994330.278083156794 27870000.000023227185 262864330.278102666140 1 60392.066556961 2024-03-23T01:35:50.521415+00:00 19994330.277802646160 27870000.000019010156 262864330.277817964554 1 60392.066568703 2024-03-23T01:35:51.535954+00:00 19994330.277942504734 27870000.000024490058 262864330.277963310480 1 60392.066580186 2024-03-23T01:35:52.528045+00:00 19994330.277758602053 27869999.999979980290 262864330.277734875679 1 60392.066591834 2024-03-23T01:35:53.534461+00:00 19994330.278094582260 27870000.000020019710 262864330.278110921383 1 60392.066603361 2024-03-23T01:35:54.530381+00:00 19994330.277685817331 27869999.999985396862 262864330.277667522430 1 60392.066614904 2024-03-23T01:35:55.527746+00:00 19994330.277973435819 27870000.000033978373 262864330.278003722429 1 60392.066626404 2024-03-23T01:35:56.521314+00:00 19994330.277809493244 27869999.999949824065 262864330.277755618095 1 60392.066637965 2024-03-23T01:35:57.520159+00:00 19994330.277962110937 27869999.999975915998 262864330.277934342623 1 60392.066649537 2024-03-23T01:35:58.520007+00:00 19994330.277779716998 27869999.999997135252 262864330.277773171663 1 60392.066661340 2024-03-23T01:35:59.539794+00:00 19994330.277707211673 27869999.999958604574 262864330.277662128210 1 60392.066672795 2024-03-23T01:36:00.529487+00:00 19994330.278071638197 27869999.999992251396 262864330.278060197830 1 60392.066684496 2024-03-23T01:36:01.540439+00:00 19994330.278042003512 27869999.999998729676 262864330.278037011623 1 60392.066695909 2024-03-23T01:36:02.526487+00:00 19994330.277791321278 27869999.999995764345 262864330.277783393860 1 60392.066707448 2024-03-23T01:36:03.523503+00:00 19994330.277775466442 27870000.000022862107 262864330.277794629335 1 60392.066719061 2024-03-23T01:36:04.526899+00:00 19994330.277884442359 27870000.000033378601 262864330.277914136648 1 60392.066730592 2024-03-23T01:36:05.523201+00:00 19994330.278123680502 27869999.999998219311 262864330.278118193150 1 60392.066742191 2024-03-23T01:36:06.525271+00:00 19994330.277894780040 27869999.999992340803 262864330.277883410454 1 60392.066753674 2024-03-23T01:36:07.517406+00:00 19994330.277801614255 27870000.000004474074 262864330.277802377939 1 60392.066765343 2024-03-23T01:36:08.525627+00:00 19994330.277954574674 27870000.000009726733 262864330.277960598469 1 60392.066776937 2024-03-23T01:36:09.527387+00:00 19994330.278048273176 27870000.000006221235 262864330.278050810099 1 60392.066788511 2024-03-23T01:36:10.527379+00:00 19994330.277868770063 27869999.999961588532 262864330.277826666832 1 60392.066800046 2024-03-23T01:36:11.523961+00:00 19994330.277690399438 27870000.000007387251 262864330.277694106102 1 60392.066811601 2024-03-23T01:36:12.522288+00:00 19994330.278111860156 27869999.999983508140 262864330.278091669083 1 60392.066823159 2024-03-23T01:36:13.520991+00:00 19994330.277816981077 27870000.000048689544 262864330.277861982584 1 60392.066834808 2024-03-23T01:36:14.527404+00:00 19994330.277886047959 27870000.000025238842 262864330.277907609940 1 60392.066846403 2024-03-23T01:36:15.529259+00:00 19994330.277853164822 27869999.999984204769 262864330.277833670378 1 60392.066858093 2024-03-23T01:36:16.539235+00:00 19994330.277966298163 27870000.000019982457 262864330.277982562780 1 60392.066869476 2024-03-23T01:36:17.522765+00:00 19994330.277871347964 27869999.999977316707 262864330.277844965458 1 60392.066881053 2024-03-23T01:36:18.522948+00:00 19994330.277844198048 27870000.000013813376 262864330.277854323387 1 60392.066892646 2024-03-23T01:36:19.524605+00:00 19994330.277779299766 27869999.999970547855 262864330.277746170759 1 60392.066904174 2024-03-23T01:36:20.520646+00:00 19994330.277952682227 27869999.999983735383 262864330.277932703495 1 60392.066915752 2024-03-23T01:36:21.520987+00:00 19994330.277771599591 27869999.999974094331 262864330.277741998434 1 60392.066927389 2024-03-23T01:36:22.526415+00:00 19994330.277820177376 27870000.000028751791 262864330.277845233679 1 60392.066939155 2024-03-23T01:36:23.542949+00:00 19994330.277884747833 27869999.999980315566 262864330.277861386538 1 60392.066950604 2024-03-23T01:36:24.532200+00:00 19994330.277890954167 27870000.000026363879 262864330.277913630009 1 60392.066962148 2024-03-23T01:36:25.529559+00:00 19994330.277837000787 27870000.000035941601 262864330.277869254351 1 60392.066973792 2024-03-23T01:36:26.535647+00:00 19994330.277797978371 27870000.000006269664 262864330.277800530195 1 60392.066985227 2024-03-23T01:36:27.523617+00:00 19994330.278163086623 27870000.000029973686 262864330.278189361095 1 60392.066996854 2024-03-23T01:36:28.528187+00:00 19994330.277922298759 27869999.999944914132 262864330.277863532305 1 60392.067008479 2024-03-23T01:36:29.532582+00:00 19994330.277965705842 27870000.000001993030 262864330.277963995934 1 60392.067019919 2024-03-23T01:36:30.521047+00:00 19994330.277930431068 27869999.999983254820 262864330.277909994125 1 60392.067031532 2024-03-23T01:36:31.524370+00:00 19994330.277815811336 27869999.999975964427 262864330.277788102627 1 60392.067043056 2024-03-23T01:36:32.520040+00:00 19994330.277712177485 27870000.000027004629 262864330.277735471725 1 60392.067054694 2024-03-23T01:36:33.525528+00:00 19994330.277768023312 27870000.000018876046 262864330.277783185244 1 60392.067066279 2024-03-23T01:36:34.526523+00:00 19994330.277848262340 27869999.999991845340 262864330.277836412191 1 60392.067077778 2024-03-23T01:36:35.520014+00:00 19994330.277829714119 27870000.000032067299 262864330.277858078480 1 60392.067089362 2024-03-23T01:36:36.520863+00:00 19994330.278094641864 27870000.000002652407 262864330.278093606234 1 60392.067100926 2024-03-23T01:36:37.520017+00:00 19994330.278138659894 27870000.000001490116 262864330.278136461973 1 60392.067112656 2024-03-23T01:36:38.533497+00:00 19994330.277747102082 27870000.000015117228 262864330.277758508921 1 60392.067124186 2024-03-23T01:36:39.529664+00:00 19994330.278092399240 27869999.999990481883 262864330.278079211712 1 60392.067135708 2024-03-23T01:36:40.525207+00:00 19994330.277679610997 27870000.000011343509 262864330.277687281370 1 60392.067147209 2024-03-23T01:36:41.518902+00:00 19994330.277978226542 27869999.999966509640 262864330.277941048145 1 60392.067158856 2024-03-23T01:36:42.525206+00:00 19994330.277883447707 27870000.000013884157 262864330.277893632650 1 60392.067170419 2024-03-23T01:36:43.524160+00:00 19994330.277878139168 27870000.000012248755 262864330.277886688709 1 60392.067181984 2024-03-23T01:36:44.523451+00:00 19994330.278163366020 27870000.000032991171 262864330.278192669153 1 60392.067193548 2024-03-23T01:36:45.522556+00:00 19994330.278016570956 27870000.000013198704 262864330.278026074171 1 60392.067205111 2024-03-23T01:36:46.521548+00:00 19994330.277727574110 27870000.000015389174 262864330.277739256620 1 60392.067216666 2024-03-23T01:36:47.519974+00:00 19994330.278025750071 27870000.000007711351 262864330.278029769659 1 60392.067228216 2024-03-23T01:36:48.517843+00:00 19994330.277910191566 27870000.000019401312 262864330.277925908566 1 60392.067239801 2024-03-23T01:36:49.518796+00:00 19994330.278090223670 27869999.999985203147 262864330.278071761131 1 60392.067251388 2024-03-23T01:36:50.519957+00:00 19994330.277689263225 27870000.000001911074 262864330.277687489986 1 60392.067262970 2024-03-23T01:36:51.520631+00:00 19994330.277952663600 27869999.999964032322 262864330.277913004160 1 60392.067274489 2024-03-23T01:36:52.515800+00:00 19994330.277932148427 27870000.000000435859 262864330.277928888798 1 60392.067286073 2024-03-23T01:36:53.516693+00:00 19994330.277819603682 27869999.999982561916 262864330.277798473835 1 60392.067297708 2024-03-23T01:36:54.521957+00:00 19994330.278056681156 27870000.000023551285 262864330.278076529503 1 60392.067309208 2024-03-23T01:36:55.515546+00:00 19994330.277849260718 27870000.000003460795 262864330.277849018574 1 60392.067320787 2024-03-23T01:36:56.515974+00:00 19994330.278018012643 27869999.999944571406 262864330.277958869934 1 60392.067332380 2024-03-23T01:36:57.517685+00:00 19994330.278057705611 27870000.000009194016 262864330.278063178062 1 60392.067343940 2024-03-23T01:36:58.516382+00:00 19994330.277989521623 27870000.000011187047 262864330.277997016907 1 60392.067355521 2024-03-23T01:36:59.516967+00:00 19994330.277768291533 27869999.999983675778 262864330.277748256922 1 60392.067367117 2024-03-23T01:37:00.518882+00:00 19994330.277805823833 27869999.999980695546 262864330.277782827616 1 60392.067378649 2024-03-23T01:37:01.515301+00:00 19994330.277984246612 27870000.000008385628 262864330.277988910675 1 60392.067390295 2024-03-23T01:37:02.521513+00:00 19994330.277789466083 27869999.999996900558 262864330.277782678604 1 60392.067401875 2024-03-23T01:37:03.521974+00:00 19994330.277933955193 27870000.000015776604 262864330.277946025133 1 60392.067413402 2024-03-23T01:37:04.517932+00:00 19994330.278116747737 27869999.999959256500 262864330.278072297573 1 60392.067424959 2024-03-23T01:37:05.516425+00:00 19994330.277807332575 27869999.999984540045 262864330.277788162231 1 60392.067436547 2024-03-23T01:37:06.517614+00:00 19994330.277974847704 27869999.999973136932 262864330.277944296598 1 60392.067448142 2024-03-23T01:37:07.519424+00:00 19994330.277861874551 27870000.000016000122 262864330.277874171734 1 60392.067459695 2024-03-23T01:37:08.517675+00:00 19994330.277873441577 27870000.000033274293 262864330.277903020382 1 60392.067471318 2024-03-23T01:37:09.521861+00:00 19994330.277811568230 27870000.000008154660 262864330.277816027403 1 60392.067482884 2024-03-23T01:37:10.521128+00:00 19994330.278147362173 27870000.000017181039 262864330.278160840273 1 60392.067494464 2024-03-23T01:37:11.521670+00:00 19994330.278087813407 27869999.999945364892 262864330.278029501438 1 60392.067506047 2024-03-23T01:37:12.522453+00:00 19994330.277755439281 27870000.000016715378 262864330.277768462896 1 60392.067517590 2024-03-23T01:37:13.519778+00:00 19994330.278017044067 27869999.999957080930 262864330.277970433235 1 60392.067529348 2024-03-23T01:37:14.535655+00:00 19994330.277939327061 27869999.999980986118 262864330.277916610241 1 60392.067540739 2024-03-23T01:37:15.519874+00:00 19994330.277528561652 27869999.999940168113 262864330.277465015650 1 60392.067552447 2024-03-23T01:37:16.531409+00:00 19994330.277865685523 27870000.000040106475 262864330.277902096510 1 60392.067563927 2024-03-23T01:37:17.523274+00:00 19994330.277828939259 27870000.000013481826 262864330.277838706970 1 60392.067575439 2024-03-23T01:37:18.517926+00:00 19994330.277983248234 27870000.000021681190 262864330.278001248837 1 60392.067587052 2024-03-23T01:37:19.521272+00:00 19994330.277920827270 27869999.999983191490 262864330.277900338173 1 60392.067598616 2024-03-23T01:37:20.520402+00:00 19994330.277937471867 27870000.000005070120 262864330.277938842773 1 60392.067610406 2024-03-23T01:37:21.539076+00:00 19994330.277736771852 27870000.000019397587 262864330.277752488852 1 60392.067621904 2024-03-23T01:37:22.532500+00:00 19994330.277852486819 27869999.999972321093 262864330.277821093798 1 60392.067633312 2024-03-23T01:37:23.518124+00:00 19994330.277737855911 27870000.000005334616 262864330.277739495039 1 60392.067645040 2024-03-23T01:37:24.531487+00:00 19994330.277993716300 27870000.000005953014 262864330.277995973825 1 60392.067656510 2024-03-23T01:37:25.522447+00:00 19994330.277908299118 27870000.000015228987 262864330.277919828892 1 60392.067668197 2024-03-23T01:37:26.532209+00:00 19994330.277987308800 27869999.999988596886 262864330.277972191572 1 60392.067679792 2024-03-23T01:37:27.534028+00:00 19994330.277933295816 27870000.000009566545 262864330.277939170599 1 60392.067691301 2024-03-23T01:37:28.528398+00:00 19994330.277678780258 27869999.999991770834 262864330.277666866779 1 60392.067702805 2024-03-23T01:37:29.522371+00:00 19994330.278051406145 27870000.000025182962 262864330.278072893620 1 60392.067714397 2024-03-23T01:37:30.523930+00:00 19994330.277782365680 27869999.999996013939 262864330.277774691582 1 60392.067726080 2024-03-23T01:37:31.533315+00:00 19994330.278114438057 27870000.000011295080 262864330.278122037649 1 60392.067737559 2024-03-23T01:37:32.525126+00:00 19994330.277879104018 27870000.000044930726 262864330.277920365334 1 60392.067749093 2024-03-23T01:37:33.521664+00:00 19994330.277712538838 27870000.000050965697 262864330.277759790421 1 60392.067760634 2024-03-23T01:37:34.518816+00:00 19994330.278046570718 27870000.000018991530 262864330.278061866760 1 60392.067772273 2024-03-23T01:37:35.524384+00:00 19994330.277690079063 27870000.000000935048 262864330.277687311172 1 60392.067783854 2024-03-23T01:37:36.524979+00:00 19994330.277913618833 27869999.999944377691 262864330.277854323387 1 60392.067795589 2024-03-23T01:37:37.538887+00:00 19994330.277913283557 27870000.000000476837 262864330.277910053730 1 60392.067807173 2024-03-23T01:37:38.539745+00:00 19994330.277957715094 27869999.999974466860 262864330.277928471565 1 60392.067818531 2024-03-23T01:37:39.521072+00:00 19994330.277779117227 27869999.999986708164 262864330.277762115002 1 60392.067830123 2024-03-23T01:37:40.522679+00:00 19994330.277793087065 27869999.999983869493 262864330.277773261070 1 60392.067841800 2024-03-23T01:37:41.531521+00:00 19994330.277989957482 27870000.000012304634 262864330.277998566628 1 60392.067853285 2024-03-23T01:37:42.523836+00:00 19994330.277862716466 27870000.000036269426 262864330.277895301580 1 60392.067864879 2024-03-23T01:37:43.525528+00:00 19994330.277826633304 27870000.000004116446 262864330.277827054262 1 60392.067876494 2024-03-23T01:37:44.529039+00:00 19994330.278216719627 27869999.999940976501 262864330.278154015541 1 60392.067888138 2024-03-23T01:37:45.535136+00:00 19994330.277639862150 27869999.999985892326 262864330.277622073889 1 60392.067899531 2024-03-23T01:37:46.519482+00:00 19994330.278126236051 27870000.000026807189 262864330.278149366379 1 60392.067911230 2024-03-23T01:37:47.530279+00:00 19994330.277996979654 27870000.000031545758 262864330.278024822474 1 60392.067922757 2024-03-23T01:37:48.526164+00:00 19994330.277661874890 27869999.999981947243 262864330.277640104294 1 60392.067934275 2024-03-23T01:37:49.521324+00:00 19994330.278225965798 27870000.000028777868 262864330.278251051903 1 60392.067945875 2024-03-23T01:37:50.523615+00:00 19994330.277525123209 27870000.000048231333 262864330.277569651604 1 60392.067957461 2024-03-23T01:37:51.524632+00:00 19994330.278140053153 27870000.000033456832 262864330.278169810772 1 60392.067969007 2024-03-23T01:37:52.522259+00:00 19994330.277719058096 27870000.000013384968 262864330.277728736401 1 60392.067980703 2024-03-23T01:37:53.532695+00:00 19994330.277938585728 27869999.999987591058 262864330.277922481298 1 60392.067992393 2024-03-23T01:37:54.542766+00:00 19994330.277919966727 27870000.000044308603 262864330.277960598469 1 60392.068003781 2024-03-23T01:37:55.526712+00:00 19994330.278139796108 27869999.999989822507 262864330.278125911951 1 60392.068015508 2024-03-23T01:37:56.539886+00:00 19994330.277905702591 27869999.999990507960 262864330.277892529964 1 60392.068026927 2024-03-23T01:37:57.526532+00:00 19994330.277720790356 27870000.000006988645 262864330.277724057436 1 60392.068038407 2024-03-23T01:37:58.518371+00:00 19994330.277936242521 27869999.999973546714 262864330.277906090021 1 60392.068050038 2024-03-23T01:37:59.523269+00:00 19994330.277938224375 27870000.000051300973 262864330.277985811234 1 60392.068061549 2024-03-23T01:38:00.517832+00:00 19994330.277910694480 27869999.999956216663 262864330.277863204479 1 60392.068073215 2024-03-23T01:38:01.525795+00:00 19994330.277878522873 27869999.999999269843 262864330.277874112129 1 60392.068084746 2024-03-23T01:38:02.522001+00:00 19994330.278014212847 27870000.000054683536 262864330.278065204620 1 60392.068096337 2024-03-23T01:38:03.523557+00:00 19994330.277802880853 27870000.000040549785 262864330.277839750051 1 60392.068107946 2024-03-23T01:38:04.526576+00:00 19994330.278024915606 27870000.000025376678 262864330.278046607971 1 60392.068119448 2024-03-23T01:38:05.520304+00:00 19994330.277854796499 27870000.000027157366 262864330.277878254652 1 60392.068131047 2024-03-23T01:38:06.522454+00:00 19994330.277792550623 27869999.999981172383 262864330.277770012617 1 60392.068142573 2024-03-23T01:38:07.518338+00:00 19994330.277812976390 27870000.000017378479 262864330.277826666832 1 60392.068154256 2024-03-23T01:38:08.527732+00:00 19994330.278303682804 27869999.999934408814 262864330.278234392405 1 60392.068165748 2024-03-23T01:38:09.520673+00:00 19994330.277861259878 27870000.000002596527 262864330.277860164642 1 60392.068177274 2024-03-23T01:38:10.516514+00:00 19994330.277775604278 27870000.000002790242 262864330.277774721384 1 60392.068188899 2024-03-23T01:38:11.520893+00:00 19994330.278063118458 27869999.999961119145 262864330.278020530939 1 60392.068200465 2024-03-23T01:38:12.520162+00:00 19994330.277676079422 27870000.000048656017 262864330.277721047401 1 60392.068212031 2024-03-23T01:38:13.519526+00:00 19994330.277735572308 27869999.999978788197 262864330.277710646391 1 60392.068223557 2024-03-23T01:38:14.515383+00:00 19994330.278091073036 27870000.000010743737 262864330.278098106384 1 60392.068235180 2024-03-23T01:38:15.519536+00:00 19994330.277816746384 27870000.000010516495 262864330.277823567390 1 60392.068246723 2024-03-23T01:38:16.516889+00:00 19994330.277972206473 27870000.000021953136 262864330.277990460396 1 60392.068258458 2024-03-23T01:38:17.530733+00:00 19994330.277965698391 27869999.999988213181 262864330.277950197458 1 60392.068269871 2024-03-23T01:38:18.516857+00:00 19994330.277600910515 27869999.999924190342 262864330.277521401644 1 60392.068281467 2024-03-23T01:38:19.518752+00:00 19994330.278065070510 27869999.999992627650 262864330.278053998947 1 60392.068293123 2024-03-23T01:38:20.525786+00:00 19994330.278209213167 27869999.999960131943 262864330.278165638447 1 60392.068304609 2024-03-23T01:38:21.518235+00:00 19994330.277883708477 27870000.000011093915 262864330.277891099453 1 60392.068316189 2024-03-23T01:38:22.518674+00:00 19994330.277920644730 27869999.999953746796 262864330.277870684862 1 60392.068327740 2024-03-23T01:38:23.516721+00:00 19994330.277834929526 27870000.000010561198 262864330.277841776609 1 60392.068339350 2024-03-23T01:38:24.519793+00:00 19994330.277985692024 27870000.000006891787 262864330.277988880873 1 60392.068350885 2024-03-23T01:38:25.516418+00:00 19994330.278058964759 27870000.000010795891 262864330.278066068888 1 60392.068362456 2024-03-23T01:38:26.516204+00:00 19994330.277789533138 27869999.999979540706 262864330.277765393257 1 60392.068374082 2024-03-23T01:38:27.520676+00:00 19994330.277751483023 27870000.000014606863 262864330.277762383223 1 60392.068385611 2024-03-23T01:38:28.516765+00:00 19994330.277890581638 27870000.000009175390 262864330.277896076441 1 60392.068397289 2024-03-23T01:38:29.525802+00:00 19994330.278035532683 27870000.000007390976 262864330.278039216995 1 60392.068408827 2024-03-23T01:38:30.522637+00:00 19994330.277924343944 27870000.000012118369 262864330.277932763100 1 60392.068420386 2024-03-23T01:38:31.521346+00:00 19994330.277870539576 27869999.999989099801 262864330.277855932713 1 60392.068431904 2024-03-23T01:38:32.516471+00:00 19994330.277844294906 27870000.000000018626 262864330.277840614319 1 60392.068443493 2024-03-23T01:38:33.517827+00:00 19994330.277706667781 27870000.000017926097 262864330.277720928192 1 60392.068455136 2024-03-23T01:38:34.523802+00:00 19994330.278125066310 27870000.000004805624 262864330.278126180172 1 60392.068466626 2024-03-23T01:38:35.516482+00:00 19994330.277667991817 27869999.999987933785 262864330.277652233839 1 60392.068478263 2024-03-23T01:38:36.521972+00:00 19994330.277938712388 27870000.000027168542 262864330.277962207794 1 60392.068489790 2024-03-23T01:38:37.517878+00:00 19994330.278177388012 27870000.000044468790 262864330.278218150139 1 60392.068501652 2024-03-23T01:38:38.542709+00:00 19994330.277648210526 27869999.999975308776 262864330.277619838715 1 60392.068512972 2024-03-23T01:38:39.520796+00:00 19994330.277931291610 27869999.999994829297 262864330.277922421694 1 60392.068524523 2024-03-23T01:38:40.518798+00:00 19994330.277983792126 27869999.999983068556 262864330.277963161469 1 60392.068536059 2024-03-23T01:38:41.515500+00:00 19994330.277934968472 27869999.999974325299 262864330.277905583382 1 60392.068547641 2024-03-23T01:38:42.516211+00:00 19994330.278070300817 27870000.000021822751 262864330.278088420630 1 60392.068559270 2024-03-23T01:38:43.520919+00:00 19994330.277771767229 27869999.999955523759 262864330.277723610401 1 60392.068570814 2024-03-23T01:38:44.518304+00:00 19994330.278094921261 27870000.000032898039 262864330.278124123812 1 60392.068582361 2024-03-23T01:38:45.515937+00:00 19994330.277915015817 27869999.999969922006 262864330.277881264687 1 60392.068594004 2024-03-23T01:38:46.521923+00:00 19994330.277880344540 27870000.000045999885 262864330.277922660112 1 60392.068605630 2024-03-23T01:38:47.526419+00:00 19994330.277675595134 27870000.000011146069 262864330.277683049440 1 60392.068617280 2024-03-23T01:38:48.532981+00:00 19994330.277923181653 27870000.000008050352 262864330.277927517891 1 60392.068628774 2024-03-23T01:38:49.526066+00:00 19994330.277931079268 27870000.000002026558 262864330.277929425240 1 60392.068640361 2024-03-23T01:38:50.527174+00:00 19994330.277898944914 27869999.999979849905 262864330.277875095606 1 60392.068651946 2024-03-23T01:38:51.528181+00:00 19994330.278226811439 27869999.999985717237 262864330.278208851814 1 60392.068663478 2024-03-23T01:38:52.524515+00:00 19994330.278124593198 27869999.999969534576 262864330.278090447187 1 60392.068675087 2024-03-23T01:38:53.527554+00:00 19994330.277735237032 27870000.000038191676 262864330.277769744396 1 60392.068686556 2024-03-23T01:38:54.518464+00:00 19994330.277650818229 27870000.000001102686 262864330.277648210526 1 60392.068698418 2024-03-23T01:38:55.543294+00:00 19994330.278130896389 27869999.999986082315 262864330.278113275766 1 60392.068709894 2024-03-23T01:38:56.534841+00:00 19994330.277751654387 27870000.000030647963 262864330.277778595686 1 60392.068721371 2024-03-23T01:38:57.526487+00:00 19994330.277727123350 27870000.000052824616 262864330.277776241302 1 60392.068733048 2024-03-23T01:38:58.535335+00:00 19994330.277857657522 27869999.999937508255 262864330.277791470289 1 60392.068744584 2024-03-23T01:38:59.532013+00:00 19994330.277880933136 27870000.000005755574 262864330.277882993221 1 60392.068756103 2024-03-23T01:39:00.527267+00:00 19994330.277722653002 27870000.000011704862 262864330.277730673552 1 60392.068767719 2024-03-23T01:39:01.530929+00:00 19994330.277869936079 27869999.999984491616 262864330.277850747108 1 60392.068779192 2024-03-23T01:39:02.522189+00:00 19994330.277925308794 27870000.000007115304 262864330.277928739786 1 60392.068790756 2024-03-23T01:39:03.521298+00:00 19994330.277945142239 27869999.999976113439 262864330.277917534113 1 60392.068802402 2024-03-23T01:39:04.527517+00:00 19994330.277840346098 27869999.999944403768 262864330.277781039476 1 60392.068813857 2024-03-23T01:39:05.517201+00:00 19994330.277713410556 27869999.999996479601 262864330.277706205845 1 60392.068825532 2024-03-23T01:39:06.525942+00:00 19994330.277985513210 27869999.999962639064 262864330.277944445610 1 60392.068837089 2024-03-23T01:39:07.524425+00:00 19994330.277969278395 27870000.000028230250 262864330.277993798256 1 60392.068848615 2024-03-23T01:39:08.520275+00:00 19994330.277559399605 27870000.000025887042 262864330.277581602335 1 60392.068860151 2024-03-23T01:39:09.517027+00:00 19994330.277932964265 27870000.000029146671 262864330.277958422899 1 60392.068871723 2024-03-23T01:39:10.516827+00:00 19994330.278189677745 27870000.000045485795 262864330.278231471777 1 60392.068883354 2024-03-23T01:39:11.521799+00:00 19994330.277986850590 27869999.999995414168 262864330.277978569269 1 60392.068894925 2024-03-23T01:39:12.521465+00:00 19994330.277953505516 27870000.000008974224 262864330.277958780527 1 60392.068906453 2024-03-23T01:39:13.517498+00:00 19994330.277994368225 27869999.999987650663 262864330.277978330851 1 60392.068918013 2024-03-23T01:39:14.516349+00:00 19994330.277909904718 27869999.999987460673 262864330.277893662453 1 60392.068929587 2024-03-23T01:39:15.516275+00:00 19994330.277633678168 27870000.000026147813 262864330.277656108141 1 60392.068941209 2024-03-23T01:39:16.520521+00:00 19994330.277867875993 27870000.000002708286 262864330.277866899967 1 60392.068952750 2024-03-23T01:39:17.517640+00:00 19994330.278009653091 27870000.000005308539 262864330.278011262417 1 60392.068964359 2024-03-23T01:39:18.520643+00:00 19994330.277929358184 27870000.000022511929 262864330.277948170900 1 60392.068975933 2024-03-23T01:39:19.520625+00:00 19994330.277745112777 27870000.000017102808 262864330.277758538723 1 60392.068987498 2024-03-23T01:39:20.519841+00:00 19994330.277789901942 27870000.000037152320 262864330.277823358774 1 60392.068999060 2024-03-23T01:39:21.518844+00:00 19994330.277839958668 27870000.000029854476 262864330.277866125107 1 60392.069010677 2024-03-23T01:39:22.522463+00:00 19994330.277629148215 27870000.000012580305 262864330.277638018131 1 60392.069022170 2024-03-23T01:39:23.515492+00:00 19994330.277955058962 27869999.999977476895 262864330.277928829193 1 60392.069033756 2024-03-23T01:39:24.516535+00:00 19994330.277827288955 27869999.999981805682 262864330.277805417776 1 60392.069045354 2024-03-23T01:39:25.518602+00:00 19994330.278064481914 27869999.999973457307 262864330.278034240007 1 60392.069056910 2024-03-23T01:39:26.516994+00:00 19994330.277983628213 27869999.999986592680 262864330.277966529131 1 60392.069068477 2024-03-23T01:39:27.516466+00:00 19994330.278129264712 27870000.000045880675 262864330.278171479702 1 60392.069080063 2024-03-23T01:39:28.517411+00:00 19994330.277937933803 27869999.999984990805 262864330.277919232845 1 60392.069091632 2024-03-23T01:39:29.516972+00:00 19994330.278125222772 27870000.000018570572 262864330.278140097857 1 60392.069103236 2024-03-23T01:39:30.519620+00:00 19994330.277729962021 27870000.000008322299 262864330.277734577656 1 60392.069114801 2024-03-23T01:39:31.518841+00:00 19994330.277841251343 27869999.999990761280 262864330.277828305960 1 60392.069126378 2024-03-23T01:39:32.519051+00:00 19994330.277836427093 27870000.000022172928 262864330.277854919434 1 60392.069137956 2024-03-23T01:39:33.519430+00:00 19994330.277926344424 27870000.000019274652 262864330.277941942215 1 60392.069149646 2024-03-23T01:39:34.529373+00:00 19994330.278028920293 27869999.999977696687 262864330.278002917767 1 60392.069161111 2024-03-23T01:39:35.520003+00:00 19994330.277882106602 27869999.999968077987 262864330.277846485376 1 60392.069172725 2024-03-23T01:39:36.523427+00:00 19994330.278034869581 27869999.999992139637 262864330.278023302555 1 60392.069184342 2024-03-23T01:39:37.527200+00:00 19994330.277569677681 27870000.000029940158 262864330.277595937252 1 60392.069195950 2024-03-23T01:39:38.530133+00:00 19994330.277921330184 27870000.000009950250 262864330.277927577496 1 60392.069207361 2024-03-23T01:39:39.515949+00:00 19994330.278344299644 27870000.000058591366 262864330.278399199247 1 60392.069219065 2024-03-23T01:39:40.527237+00:00 19994330.277948062867 27869999.999964952469 262864330.277909308672 1 60392.069230795 2024-03-23T01:39:41.540698+00:00 19994330.277757555246 27870000.000058535486 262864330.277812391520 1 60392.069242121 2024-03-23T01:39:42.519245+00:00 19994330.277834903449 27870000.000005278736 262864330.277836471796 1 60392.069253808 2024-03-23T01:39:43.528992+00:00 19994330.277783833444 27870000.000027231872 262864330.277807384729 1 60392.069265239 2024-03-23T01:39:44.516659+00:00 19994330.277692049742 27870000.000004809350 262864330.277693152428 1 60392.069276857 2024-03-23T01:39:45.520458+00:00 19994330.278129044920 27869999.999986279756 262864330.278111636639 1 60392.069288481 2024-03-23T01:39:46.524725+00:00 19994330.278046142310 27870000.000003091991 262864330.278045535088 1 60392.069300067 2024-03-23T01:39:47.525738+00:00 19994330.278012484312 27869999.999964386225 262864330.277973175049 1 60392.069311682 2024-03-23T01:39:48.529339+00:00 19994330.277479816228 27869999.999975513667 262864330.277451634407 1 60392.069323156 2024-03-23T01:39:49.520694+00:00 19994330.278064001352 27869999.999974723905 262864330.278035044670 1 60392.069334779 2024-03-23T01:39:50.524938+00:00 19994330.278109066188 27869999.999971732497 262864330.278077125549 1 60392.069346348 2024-03-23T01:39:51.524468+00:00 19994330.277970574796 27870000.000052895397 262864330.278019785881 1 60392.069358000 2024-03-23T01:39:52.531201+00:00 19994330.277766369283 27870000.000031590462 262864330.277794271708 1 60392.069369516 2024-03-23T01:39:53.526221+00:00 19994330.278162807226 27870000.000009156764 262864330.278168261051 1 60392.069381120 2024-03-23T01:39:54.528718+00:00 19994330.277991987765 27870000.000001765788 262864330.277990043163 1 60392.069392634 2024-03-23T01:39:55.523581+00:00 19994330.277809534222 27870000.000003620982 262864330.277809470892 1 60392.069404239 2024-03-23T01:39:56.526287+00:00 19994330.277747899294 27869999.999983210117 262864330.277727425098 1 60392.069415767 2024-03-23T01:39:57.522261+00:00 19994330.277851518244 27869999.999994751066 262864330.277842581272 1 60392.069427357 2024-03-23T01:39:58.523670+00:00 19994330.277580525726 27869999.999991174787 262864330.277568012476 1 60392.069438892 2024-03-23T01:39:59.520266+00:00 19994330.278000850230 27869999.999928630888 262864330.277925789356 1 60392.069450608 2024-03-23T01:40:00.532570+00:00 19994330.277715533972 27869999.999957453460 262864330.277669280767 1 60392.069463305 2024-03-23T01:40:01.629538+00:00 19994330.277664478868 27870000.000000827014 262864330.277661621571 1 60392.069473873 2024-03-23T01:40:02.542595+00:00 19994330.278285477310 27870000.000037241727 262864330.278319031000 1 60392.069485219 2024-03-23T01:40:03.522924+00:00 19994330.277874663472 27869999.999980986118 262864330.277851939201 1 60392.069496789 2024-03-23T01:40:04.522619+00:00 19994330.277859650552 27869999.999980062246 262864330.277836024761 1 60392.069508363 2024-03-23T01:40:05.522625+00:00 19994330.277683656663 27870000.000023592263 262864330.277703553438 1 60392.069519924 2024-03-23T01:40:06.521384+00:00 19994330.278049066663 27869999.999975461513 262864330.278020858765 1 60392.069531484 2024-03-23T01:40:07.520220+00:00 19994330.278055068105 27870000.000021867454 262864330.278073251247 1 60392.069543087 2024-03-23T01:40:08.522764+00:00 19994330.277719628066 27869999.999998498708 262864330.277714431286 1 60392.069554645 2024-03-23T01:40:09.521327+00:00 19994330.277993127704 27869999.999987971038 262864330.277977406979 1 60392.069566214 2024-03-23T01:40:10.520953+00:00 19994330.277925129980 27869999.999956678599 262864330.277878105640 1 60392.069577774 2024-03-23T01:40:11.519673+00:00 19994330.278035797179 27870000.000023212284 262864330.278055310249 1 60392.069589320 2024-03-23T01:40:12.517210+00:00 19994330.277953647077 27870000.000016883016 262864330.277966827154 1 60392.069600995 2024-03-23T01:40:13.525969+00:00 19994330.277479242533 27870000.000058360398 262864330.277533888817 1 60392.069612482 2024-03-23T01:40:14.518408+00:00 19994330.278058569878 27870000.000014934689 262864330.278069794178 1 60392.069624086 2024-03-23T01:40:15.521033+00:00 19994330.277738139033 27870000.000013463199 262864330.277747929096 1 60392.069635611 2024-03-23T01:40:16.516830+00:00 19994330.277990117669 27869999.999979835004 262864330.277966260910 1 60392.069647222 2024-03-23T01:40:17.519975+00:00 19994330.277920551598 27870000.000033374876 262864330.277950227261 1 60392.069658743 2024-03-23T01:40:18.515433+00:00 19994330.278140906245 27869999.999975152314 262864330.278112351894 1 60392.069670342 2024-03-23T01:40:19.517572+00:00 19994330.277944974601 27870000.000010393560 262864330.277951687574 1 60392.069681903 2024-03-23T01:40:20.516449+00:00 19994330.277868621051 27869999.999971032143 262864330.277835965157 1 60392.069693561 2024-03-23T01:40:21.523677+00:00 19994330.277846414596 27870000.000021900982 262864330.277864634991 1 60392.069705094 2024-03-23T01:40:22.520128+00:00 19994330.277643088251 27869999.999980162829 262864330.277619540691 1 60392.069716632 2024-03-23T01:40:23.516992+00:00 19994330.277936100960 27869999.999972585589 262864330.277904987335 1 60392.069728202 2024-03-23T01:40:24.516646+00:00 19994330.277873508632 27869999.999987665564 262864330.277857482433 1 60392.069739813 2024-03-23T01:40:25.519838+00:00 19994330.278031364083 27870000.000016983598 262864330.278044641018 1 60392.069751434 2024-03-23T01:40:26.523915+00:00 19994330.278125990182 27869999.999992143363 262864330.278114438057 1 60392.069762940 2024-03-23T01:40:27.517977+00:00 19994330.277806323022 27870000.000006280839 262864330.277808904648 1 60392.069774531 2024-03-23T01:40:28.519455+00:00 19994330.277942020446 27870000.000001698732 262864330.277940034866 1 60392.069786144 2024-03-23T01:40:29.522903+00:00 19994330.278064396232 27869999.999991152436 262864330.278051853180 1 60392.069797667 2024-03-23T01:40:30.518398+00:00 19994330.278010390699 27869999.999992329627 262864330.277999043465 1 60392.069809299 2024-03-23T01:40:31.523471+00:00 19994330.277974836528 27869999.999971698970 262864330.277942836285 1 60392.069820802 2024-03-23T01:40:32.517298+00:00 19994330.277721613646 27870000.000012088567 262864330.277730017900 1 60392.069832391 2024-03-23T01:40:33.518538+00:00 19994330.277806419879 27870000.000000789762 262864330.277803510427 1 60392.069843948 2024-03-23T01:40:34.517122+00:00 19994330.278017129749 27870000.000020459294 262864330.278033882380 1 60392.069855509 2024-03-23T01:40:35.515991+00:00 19994330.277674965560 27870000.000007603317 262864330.277678877115 1 60392.069867157 2024-03-23T01:40:36.522365+00:00 19994330.277951747179 27870000.000033952296 262864330.277981996536 1 60392.069878685 2024-03-23T01:40:37.518358+00:00 19994330.277956549078 27869999.999994467944 262864330.277947306633 1 60392.069890235 2024-03-23T01:40:38.516309+00:00 19994330.277950432152 27869999.999988976866 262864330.277935713530 1 60392.069901878 2024-03-23T01:40:39.522254+00:00 19994330.277829363942 27870000.000028152019 262864330.277853846550 1 60392.069913434 2024-03-23T01:40:40.520675+00:00 19994330.277908109128 27869999.999973993748 262864330.277878403664 1 60392.069924952 2024-03-23T01:40:41.515807+00:00 19994330.277914959937 27869999.999961458147 262864330.277872741222 1 60392.069936560 2024-03-23T01:40:42.518771+00:00 19994330.277563005686 27869999.999990038574 262864330.277549356222 1 60392.069948178 2024-03-23T01:40:43.522603+00:00 19994330.277747288346 27869999.999980539083 262864330.277724146843 1 60392.069959722 2024-03-23T01:40:44.519927+00:00 19994330.278085283935 27869999.999978289008 262864330.278059899807 1 60392.069971238 2024-03-23T01:40:45.514994+00:00 19994330.278084781021 27870000.000044412911 262864330.278125494719 1 60392.069982904 2024-03-23T01:40:46.522909+00:00 19994330.277932152152 27870000.000002693385 262864330.277931153774 1 60392.069994424 2024-03-23T01:40:47.518171+00:00 19994330.277705784887 27870000.000051248819 262864330.277753353119 1 60392.070006327 2024-03-23T01:40:48.546630+00:00 19994330.277958590537 27869999.999986089766 262864330.277940988541 1 60392.070017599 2024-03-23T01:40:49.520534+00:00 19994330.277777604759 27870000.000005297363 262864330.277779221535 1 60392.070029394 2024-03-23T01:40:50.539623+00:00 19994330.277929604053 27870000.000009175390 262864330.277935087681 1 60392.070040805 2024-03-23T01:40:51.525529+00:00 19994330.277666103095 27869999.999992124736 262864330.277654528618 1 60392.070052447 2024-03-23T01:40:52.531413+00:00 19994330.278082925826 27870000.000001139939 262864330.278080374002 1 60392.070063889 2024-03-23T01:40:53.520002+00:00 19994330.277970306575 27869999.999983176589 262864330.277949810028 1 60392.070075450 2024-03-23T01:40:54.518855+00:00 19994330.277868811041 27869999.999973710626 262864330.277838826180 1 60392.070087182 2024-03-23T01:40:55.532567+00:00 19994330.278207302094 27869999.999967180192 262864330.278170794249 1 60392.070098756 2024-03-23T01:40:56.532527+00:00 19994330.277647510171 27870000.000014737248 262864330.277658522129 1 60392.070110236 2024-03-23T01:40:57.524390+00:00 19994330.277776844800 27870000.000043876469 262864330.277817010880 1 60392.070121925 2024-03-23T01:40:58.534336+00:00 19994330.277979586273 27870000.000011160970 262864330.277987033129 1 60392.070133481 2024-03-23T01:40:59.532798+00:00 19994330.277957711369 27870000.000026077032 262864330.277980089188 1 60392.070144923 2024-03-23T01:41:00.521359+00:00 19994330.277849223465 27869999.999997038394 262864330.277842581272 1 60392.070156709 2024-03-23T01:41:01.539659+00:00 19994330.277670938522 27869999.999967612326 262864330.277634859085 1 60392.070168063 2024-03-23T01:41:02.520602+00:00 19994330.278028935194 27870000.000004757196 262864330.278030008078 1 60392.070179590 2024-03-23T01:41:03.516599+00:00 19994330.278082747012 27870000.000000331551 262864330.278079390526 1 60392.070191167 2024-03-23T01:41:04.516868+00:00 19994330.277568608522 27869999.999969020486 262864330.277533918619 1 60392.070202733 2024-03-23T01:41:05.516174+00:00 19994330.278034310788 27870000.000017069280 262864330.278047680855 1 60392.070214305 2024-03-23T01:41:06.515941+00:00 19994330.277815695852 27870000.000003937632 262864330.277815937996 1 60392.070225887 2024-03-23T01:41:07.516590+00:00 19994330.277864906937 27869999.999981921166 262864330.277843117714 1 60392.070237480 2024-03-23T01:41:08.518239+00:00 19994330.277856558561 27869999.999972146004 262864330.277824997902 1 60392.070249050 2024-03-23T01:41:09.517910+00:00 19994330.278080645949 27870000.000011697412 262864330.278088629246 1 60392.070260699 2024-03-23T01:41:10.524387+00:00 19994330.277556717396 27870000.000020954758 262864330.277573972940 1 60392.070272189 2024-03-23T01:41:11.517121+00:00 19994330.277928519994 27869999.999976992607 262864330.277901828289 1 60392.070283749 2024-03-23T01:41:12.515892+00:00 19994330.278071876615 27869999.999997310340 262864330.278065502644 1 60392.070295379 2024-03-23T01:41:13.520800+00:00 19994330.277568746358 27869999.999966904521 262864330.277531981468 1 60392.070306927 2024-03-23T01:41:14.518482+00:00 19994330.278257481754 27869999.999998856336 262864330.278252661228 1 60392.070318671 2024-03-23T01:41:15.533160+00:00 19994330.277850426733 27869999.999972637743 262864330.277819365263 1 60392.070330176 2024-03-23T01:41:16.527206+00:00 19994330.277712017298 27870000.000019598752 262864330.277727931738 1 60392.070341699 2024-03-23T01:41:17.522772+00:00 19994330.277700409293 27869999.999984055758 262864330.277680754662 1 60392.070353227 2024-03-23T01:41:18.518814+00:00 19994330.278092801571 27870000.000006303191 262864330.278095424175 1 60392.070364812 2024-03-23T01:41:19.519779+00:00 19994330.277909267694 27870000.000060923398 262864330.277966499329 1 60392.070376504 2024-03-23T01:41:20.529920+00:00 19994330.277899391949 27870000.000047087669 262864330.277942776680 1 60392.070388004 2024-03-23T01:41:21.523579+00:00 19994330.277927227318 27869999.999990414828 262864330.277913928032 1 60392.070399663 2024-03-23T01:41:22.530917+00:00 19994330.277890864760 27870000.000044289976 262864330.277931451797 1 60392.070411349 2024-03-23T01:41:23.540523+00:00 19994330.277836728841 27869999.999967440963 262864330.277800500393 1 60392.070422822 2024-03-23T01:41:24.531840+00:00 19994330.277833335102 27870000.000019632280 262864330.277849286795 1 60392.070434347 2024-03-23T01:41:25.527576+00:00 19994330.277816697955 27869999.999974530190 262864330.277787506580 1 60392.070445990 2024-03-23T01:41:26.533552+00:00 19994330.277742814273 27869999.999950874597 262864330.277689993382 1 60392.070457938 2024-03-23T01:41:27.565854+00:00 19994330.278126560152 27869999.999973800033 262864330.278096675873 1 60392.070469109 2024-03-23T01:41:28.530996+00:00 19994330.277801118791 27870000.000010687858 262864330.277808129787 1 60392.070480699 2024-03-23T01:41:29.532405+00:00 19994330.277826406062 27870000.000029578805 262864330.277852267027 1 60392.070492194 2024-03-23T01:41:30.525510+00:00 19994330.277664467692 27870000.000030636787 262864330.277691423893 1 60392.070503694 2024-03-23T01:41:31.519156+00:00 19994330.277911275625 27869999.999974951148 262864330.277882546186 1 60392.070515655 2024-03-23T01:41:32.552639+00:00 19994330.277958475053 27870000.000020120293 262864330.277974903584 1 60392.070526845 2024-03-23T01:41:33.519423+00:00 19994330.277849934995 27869999.999969650060 262864330.277815908194 1 60392.070538678 2024-03-23T01:41:34.541761+00:00 19994330.277914997190 27869999.999979648739 262864330.277890950441 1 60392.070550079 2024-03-23T01:41:35.526880+00:00 19994330.277878932655 27869999.999998379499 262864330.277873635292 1 60392.070561660 2024-03-23T01:41:36.527432+00:00 19994330.277841974050 27869999.999964684248 262864330.277802973986 1 60392.070573131 2024-03-23T01:41:37.518505+00:00 19994330.278018552810 27869999.999998971820 262864330.278013855219 1 60392.070584758 2024-03-23T01:41:38.523103+00:00 19994330.277653284371 27870000.000030122697 262864330.277679711580 1 60392.070596310 2024-03-23T01:41:39.521165+00:00 19994330.278003256768 27869999.999994099140 262864330.277993649244 1 60392.070607929 2024-03-23T01:41:40.525070+00:00 19994330.277688786387 27870000.000006500632 262864330.277691602707 1 60392.070619457 2024-03-23T01:41:41.521081+00:00 19994330.277910582721 27869999.999981544912 262864330.277888447046 1 60392.070630985 2024-03-23T01:41:42.517132+00:00 19994330.277562383562 27870000.000027362257 262864330.277586042881 1 60392.070642714 2024-03-23T01:41:43.530530+00:00 19994330.277924224734 27870000.000005051494 262864330.277925610542 1 60392.070654183 2024-03-23T01:41:44.521439+00:00 19994330.278096161783 27869999.999990385026 262864330.278082847595 1 60392.070665848 2024-03-23T01:41:45.529280+00:00 19994330.277764022350 27870000.000006593764 262864330.277766913176 1 60392.070677372 2024-03-23T01:41:46.524964+00:00 19994330.277843717486 27869999.999967336655 262864330.277807354927 1 60392.070688920 2024-03-23T01:41:47.522657+00:00 19994330.277740705758 27870000.000002592802 262864330.277739614248 1 60392.070700465 2024-03-23T01:41:48.520195+00:00 19994330.277977176011 27869999.999993775040 262864330.277967244387 1 60392.070712119 2024-03-23T01:41:49.527117+00:00 19994330.277707308531 27870000.000006355345 262864330.277709960938 1 60392.070723724 2024-03-23T01:41:50.529761+00:00 19994330.278152287006 27870000.000025998801 262864330.278174579144 1 60392.070735284 2024-03-23T01:41:51.528557+00:00 19994330.277959693223 27870000.000000808388 262864330.277956813574 1 60392.070746830 2024-03-23T01:41:52.526072+00:00 19994330.277936302125 27870000.000035870820 262864330.277968496084 1 60392.070758452 2024-03-23T01:41:53.530257+00:00 19994330.277693279088 27870000.000043984503 262864330.277733564377 1 60392.070770334 2024-03-23T01:41:54.556803+00:00 19994330.277923285961 27869999.999983940274 262864330.277903527021 1 60392.070781553 2024-03-23T01:41:55.526215+00:00 19994330.278100058436 27869999.999982342124 262864330.278078734875 1 60392.070793102 2024-03-23T01:41:56.524064+00:00 19994330.277738522738 27869999.999965254217 262864330.277700066566 1 60392.070804675 2024-03-23T01:41:57.523890+00:00 19994330.278063625097 27870000.000018190593 262864330.278078109026 1 60392.070816223 2024-03-23T01:41:58.521679+00:00 19994330.277736514807 27869999.999935619533 262864330.277668446302 1 60392.070827922 2024-03-23T01:41:59.532486+00:00 19994330.278052750975 27869999.999976154417 262864330.278025209904 1 60392.070839591 2024-03-23T01:42:00.540676+00:00 19994330.277916435152 27870000.000013295561 262864330.277926027775 1 60392.070850974 2024-03-23T01:42:01.524159+00:00 19994330.277973059565 27869999.999972954392 262864330.277942299843 1 60392.070862537 2024-03-23T01:42:02.523232+00:00 19994330.277894325554 27870000.000035349280 262864330.277925968170 1 60392.070874061 2024-03-23T01:42:03.518846+00:00 19994330.277816746384 27870000.000017166138 262864330.277830213308 1 60392.070885648 2024-03-23T01:42:04.520028+00:00 19994330.278102796525 27869999.999974343926 262864330.278073430061 1 60392.070897251 2024-03-23T01:42:05.522519+00:00 19994330.277878746390 27870000.000016532838 262864330.277891576290 1 60392.070908852 2024-03-23T01:42:06.524820+00:00 19994330.277840755880 27870000.000020802021 262864330.277857869864 1 60392.070920427 2024-03-23T01:42:07.524941+00:00 19994330.277760572731 27869999.999969400465 262864330.277726262808 1 60392.070932053 2024-03-23T01:42:08.529339+00:00 19994330.277872860432 27870000.000016726553 262864330.277885884047 1 60392.070943572 2024-03-23T01:42:09.524606+00:00 19994330.277852788568 27870000.000001087785 262864330.277850151062 1 60392.070955139 2024-03-23T01:42:10.524013+00:00 19994330.277950763702 27869999.999988682568 262864330.277935743332 1 60392.070966810 2024-03-23T01:42:11.532385+00:00 19994330.277825359255 27870000.000022690743 262864330.277844339609 1 60392.070978382 2024-03-23T01:42:12.532186+00:00 19994330.278076428920 27869999.999959114939 262864330.278031855822 1 60392.070989983 2024-03-23T01:42:13.534529+00:00 19994330.277825038880 27870000.000062994659 262864330.277884334326 1 60392.071001472 2024-03-23T01:42:14.527168+00:00 19994330.278056506068 27870000.000005967915 262864330.278058767319 1 60392.071012981 2024-03-23T01:42:15.521549+00:00 19994330.277811985463 27870000.000011596829 262864330.277819871902 1 60392.071024514 2024-03-23T01:42:16.518013+00:00 19994330.277942534536 27870000.000019583851 262864330.277958422899 1 60392.071036100 2024-03-23T01:42:17.519029+00:00 19994330.277567822486 27869999.999959912151 262864330.277524054050 1 60392.071047808 2024-03-23T01:42:18.530617+00:00 19994330.278046809137 27869999.999952185899 262864330.277995318174 1 60392.071059508 2024-03-23T01:42:19.541517+00:00 19994330.278071284294 27869999.999979376793 262864330.278046965599 1 60392.071070899 2024-03-23T01:42:20.525659+00:00 19994330.277945660055 27870000.000033408403 262864330.277975380421 1 60392.071082442 2024-03-23T01:42:21.522969+00:00 19994330.277939423919 27870000.000003509223 262864330.277939260006 1 60392.071094003 2024-03-23T01:42:22.521834+00:00 19994330.277667839080 27869999.999982502311 262864330.277646660805 1 60392.071105564 2024-03-23T01:42:23.520713+00:00 19994330.277762003243 27870000.000016909093 262864330.277775198221 1 60392.071117153 2024-03-23T01:42:24.522011+00:00 19994330.278027832508 27870000.000011887401 262864330.278036028147 1 60392.071128679 2024-03-23T01:42:25.517853+00:00 19994330.277954235673 27870000.000011984259 262864330.277962505817 1 60392.071140280 2024-03-23T01:42:26.520140+00:00 19994330.277728687972 27870000.000001359731 262864330.277726352215 1 60392.071151874 2024-03-23T01:42:27.521926+00:00 19994330.278082638979 27870000.000013913959 262864330.278092861176 1 60392.071163592 2024-03-23T01:42:28.534342+00:00 19994330.277920115739 27869999.999982587993 262864330.277899026871 1 60392.071175227 2024-03-23T01:42:29.539631+00:00 19994330.277665965259 27869999.999983660877 262864330.277645945549 1 60392.071186835 2024-03-23T01:42:30.542517+00:00 19994330.278138753027 27870000.000007417053 262864330.278142482042 1 60392.071198144 2024-03-23T01:42:31.519590+00:00 19994330.277856830508 27869999.999949276447 262864330.277802407742 1 60392.071209764 2024-03-23T01:42:32.523640+00:00 19994330.277908358723 27870000.000026572496 262864330.277931243181 1 60392.071221323 2024-03-23T01:42:33.522275+00:00 19994330.278011009097 27869999.999986246228 262864330.277993559837 1 60392.071232849 2024-03-23T01:42:34.518188+00:00 19994330.277808725834 27870000.000045113266 262864330.277850151062 1 60392.071244467 2024-03-23T01:42:35.521958+00:00 19994330.277937762439 27870000.000017106533 262864330.277951180935 1 60392.071256080 2024-03-23T01:42:36.525271+00:00 19994330.278059102595 27870000.000015478581 262864330.278070867062 1 60392.071267615 2024-03-23T01:42:37.521922+00:00 19994330.277792040259 27870000.000030636787 262864330.277818977833 1 60392.071279349 2024-03-23T01:42:38.535790+00:00 19994330.278102062643 27869999.999993577600 262864330.278091937304 1 60392.071290708 2024-03-23T01:42:39.517131+00:00 19994330.277709584683 27869999.999963998795 262864330.277669876814 1 60392.071302344 2024-03-23T01:42:40.522508+00:00 19994330.277568422258 27870000.000022836030 262864330.277587562799 1 60392.071313865 2024-03-23T01:42:41.517901+00:00 19994330.277927353978 27869999.999985154718 262864330.277908802032 1 60392.071325444 2024-03-23T01:42:42.518371+00:00 19994330.277694135904 27870000.000004835427 262864330.277695268393 1 60392.071337179 2024-03-23T01:42:43.532312+00:00 19994330.277631960809 27869999.999967738986 262864330.277596026659 1 60392.071348648 2024-03-23T01:42:44.523148+00:00 19994330.278189115226 27869999.999993845820 262864330.278179287910 1 60392.071360292 2024-03-23T01:42:45.529256+00:00 19994330.277904581279 27870000.000032901764 262864330.277933776379 1 60392.071371814 2024-03-23T01:42:46.524732+00:00 19994330.277905300260 27869999.999989625067 262864330.277891218662 1 60392.071383378 2024-03-23T01:42:47.523798+00:00 19994330.277980115265 27870000.000024639070 262864330.278001070023 1 60392.071394902 2024-03-23T01:42:48.519506+00:00 19994330.277760151774 27870000.000001937151 262864330.277758389711 1 60392.071406479 2024-03-23T01:42:49.519770+00:00 19994330.277968540788 27870000.000003460795 262864330.277968287468 1 60392.071418067 2024-03-23T01:42:50.520932+00:00 19994330.277930438519 27869999.999992534518 262864330.277919292450 1 60392.071429620 2024-03-23T01:42:51.519122+00:00 19994330.277843438089 27869999.999959472567 262864330.277799218893 1 60392.071441174 2024-03-23T01:42:52.517455+00:00 19994330.277881707996 27870000.000068690628 262864330.277946710587 1 60392.071452731 2024-03-23T01:42:53.515933+00:00 19994330.277805402875 27869999.999979700893 262864330.277781426907 1 60392.071464316 2024-03-23T01:42:54.516919+00:00 19994330.277969039977 27870000.000003892928 262864330.277969241142 1 60392.071475884 2024-03-23T01:42:55.516376+00:00 19994330.278077315539 27870000.000033702701 262864330.278107315302 1 60392.071487457 2024-03-23T01:42:56.516312+00:00 19994330.277860675007 27869999.999976806343 262864330.277833789587 1 60392.071499047 2024-03-23T01:42:57.517628+00:00 19994330.277757991105 27870000.000028301030 262864330.277782618999 1 60392.071510623 2024-03-23T01:42:58.517822+00:00 19994330.277852870524 27870000.000022970140 262864330.277872145176 1 60392.071522198 2024-03-23T01:42:59.517909+00:00 19994330.277785938233 27869999.999999344349 262864330.277781575918 1 60392.071533770 2024-03-23T01:43:00.517758+00:00 19994330.277884505689 27870000.000018678606 262864330.277899503708 1 60392.071545523 2024-03-23T01:43:01.533148+00:00 19994330.277798209339 27870000.000011980534 262864330.277806490660 1 60392.071556932 2024-03-23T01:43:02.518902+00:00 19994330.277965456247 27869999.999976143241 262864330.277937918901 1 60392.071568498 2024-03-23T01:43:03.518215+00:00 19994330.277783431113 27869999.999957710505 262864330.277737438679 1 60392.071580057 2024-03-23T01:43:04.516920+00:00 19994330.277866758406 27869999.999969258904 262864330.277832299471 1 60392.071591659 2024-03-23T01:43:05.519286+00:00 19994330.277841147035 27870000.000000882894 262864330.277838349342 1 60392.071603236 2024-03-23T01:43:06.519616+00:00 19994330.277750398964 27869999.999985869974 262864330.277732580900 1 60392.071614800 2024-03-23T01:43:07.518715+00:00 19994330.277872037143 27869999.999967418611 262864330.277835756540 1 60392.071626356 2024-03-23T01:43:08.517193+00:00 19994330.277922138572 27869999.999986901879 262864330.277905344963 1 60392.071637996 2024-03-23T01:43:09.522834+00:00 19994330.277880024165 27870000.000003229827 262864330.277879536152 1 60392.071649528 2024-03-23T01:43:10.519252+00:00 19994330.278252504766 27869999.999985408038 262864330.278234213591 1 60392.071661135 2024-03-23T01:43:11.522102+00:00 19994330.277922101319 27869999.999985586852 262864330.277903974056 1 60392.071672660 2024-03-23T01:43:12.517825+00:00 19994330.277790438384 27870000.000010069460 262864330.277796804905 1 60392.071684238 2024-03-23T01:43:13.518149+00:00 19994330.277918376029 27870000.000016190112 262864330.277930855751 1 60392.071695981 2024-03-23T01:43:14.532772+00:00 19994330.277713205665 27869999.999966345727 262864330.277675867081 1 60392.071707390 2024-03-23T01:43:15.518539+00:00 19994330.277711939067 27869999.999996021390 262864330.277704238892 1 60392.071718952 2024-03-23T01:43:16.517458+00:00 19994330.277964469045 27869999.999969463795 262864330.277930229902 1 60392.071730544 2024-03-23T01:43:17.519003+00:00 19994330.277873318642 27870000.000022396445 262864330.277892023325 1 60392.071742103 2024-03-23T01:43:18.517651+00:00 19994330.278195831925 27870000.000009648502 262864330.278201788664 1 60392.071753696 2024-03-23T01:43:19.519354+00:00 19994330.277847193182 27869999.999990247190 262864330.277833759785 1 60392.071765242 2024-03-23T01:43:20.516901+00:00 19994330.277720171958 27870000.000027038157 262864330.277743518353 1 60392.071776804 2024-03-23T01:43:21.515846+00:00 19994330.278101067990 27869999.999988280237 262864330.278085649014 1 60392.071788371 2024-03-23T01:43:22.515263+00:00 19994330.277693897486 27869999.999980010092 262864330.277670204639 1 60392.071799986 2024-03-23T01:43:23.518806+00:00 19994330.278168600053 27870000.000001613051 262864330.278166502714 1 60392.071811526 2024-03-23T01:43:24.515820+00:00 19994330.277891971171 27869999.999993603677 262864330.277881860733 1 60392.071823101 2024-03-23T01:43:25.515886+00:00 19994330.278000701219 27869999.999971311539 262864330.277968317270 1 60392.071834750 2024-03-23T01:43:26.522389+00:00 19994330.277746662498 27869999.999995581806 262864330.277738571167 1 60392.071846257 2024-03-23T01:43:27.516644+00:00 19994330.277819536626 27870000.000035174191 262864330.277851015329 1 60392.071857830 2024-03-23T01:43:28.516525+00:00 19994330.277737583965 27870000.000006355345 262864330.277740240097 1 60392.071869448 2024-03-23T01:43:29.520344+00:00 19994330.278075683862 27870000.000019554049 262864330.278091549873 1 60392.071880977 2024-03-23T01:43:30.516390+00:00 19994330.277845613658 27870000.000009950250 262864330.277851879597 1 60392.071892543 2024-03-23T01:43:31.515688+00:00 19994330.277857787907 27869999.999994404614 262864330.277848482132 1 60392.071904152 2024-03-23T01:43:32.518713+00:00 19994330.277895521373 27870000.000014659017 262864330.277906477451 1 60392.071915685 2024-03-23T01:43:33.515150+00:00 19994330.277904123068 27869999.999954860657 262864330.277855277061 1 60392.071927361 2024-03-23T01:43:34.524001+00:00 19994330.277761552483 27870000.000002268702 262864330.277760118246 1 60392.071938870 2024-03-23T01:43:35.518434+00:00 19994330.277978334576 27869999.999994218349 262864330.277968853712 1 60392.071950480 2024-03-23T01:43:36.521525+00:00 19994330.277674317360 27869999.999965883791 262864330.277636498213 1 60392.071962001 2024-03-23T01:43:37.516900+00:00 19994330.277835406363 27869999.999949481338 262864330.277781188488 1 60392.071973567 2024-03-23T01:43:38.516216+00:00 19994330.278038874269 27870000.000044558197 262864330.278079748154 1 60392.071985158 2024-03-23T01:43:39.517640+00:00 19994330.277956988662 27869999.999963510782 262864330.277916818857 1 60392.071996753 2024-03-23T01:43:40.519465+00:00 19994330.277825143188 27870000.000003594905 262864330.277825057507 1 60392.072008327 2024-03-23T01:43:41.519429+00:00 19994330.277921762317 27870000.000043384731 262864330.277961462736 1 60392.072019866 2024-03-23T01:43:42.516421+00:00 19994330.277958169580 27870000.000002183020 262864330.277956664562 1 60392.072031449 2024-03-23T01:43:43.517204+00:00 19994330.277759559453 27869999.999959602952 262864330.277715444565 1 60392.072043027 2024-03-23T01:43:44.517545+00:00 19994330.277999021113 27869999.999949697405 262864330.277945011854 1 60392.072054664 2024-03-23T01:43:45.522936+00:00 19994330.277920220047 27869999.999940153211 262864330.277856677771 1 60392.072066180 2024-03-23T01:43:46.517985+00:00 19994330.277837123722 27869999.999998271465 262864330.277831703424 1 60392.072077772 2024-03-23T01:43:47.519453+00:00 19994330.277981460094 27870000.000029407442 262864330.278007179499 1 60392.072089350 2024-03-23T01:43:48.519813+00:00 19994330.278077345341 27869999.999982342124 262864330.278055995703 1 60392.072100890 2024-03-23T01:43:49.516869+00:00 19994330.278086397797 27869999.999997552484 262864330.278080254793 1 60392.072112488 2024-03-23T01:43:50.518981+00:00 19994330.277606718242 27870000.000014800578 262864330.277617841959 1 60392.072124105 2024-03-23T01:43:51.522654+00:00 19994330.277958914638 27870000.000020589679 262864330.277975797653 1 60392.072135601 2024-03-23T01:43:52.515949+00:00 19994330.277602579445 27870000.000036213547 262864330.277635097504 1 60392.072147170 2024-03-23T01:43:53.515463+00:00 19994330.277952358127 27870000.000021386892 262864330.277970075607 1 60392.072158804 2024-03-23T01:43:54.520638+00:00 19994330.277810767293 27869999.999985534698 262864330.277792632580 1 60392.072170360 2024-03-23T01:43:55.519081+00:00 19994330.277734611183 27869999.999984879047 262864330.277715802193 1 60392.072181884 2024-03-23T01:43:56.514746+00:00 19994330.277879558504 27870000.000020585954 262864330.277896463871 1 60392.072193475 2024-03-23T01:43:57.516241+00:00 19994330.277823332697 27870000.000005286187 262864330.277824908495 1 60392.072205044 2024-03-23T01:43:58.515781+00:00 19994330.277874737978 27869999.999986119568 262864330.277857154608 1 60392.072216704 2024-03-23T01:43:59.523266+00:00 19994330.277907464653 27870000.000016678125 262864330.277920454741 1 60392.072228178 2024-03-23T01:44:00.514569+00:00 19994330.277973625809 27869999.999957419932 262864330.277927339077 1 60392.072239917 2024-03-23T01:44:01.528856+00:00 19994330.278185293078 27870000.000043310225 262864330.278224885464 1 60392.072251391 2024-03-23T01:44:02.520169+00:00 19994330.277754507959 27870000.000032361597 262864330.277783185244 1 60392.072263009 2024-03-23T01:44:03.523985+00:00 19994330.278044797480 27869999.999973025173 262864330.278014123440 1 60392.072274605 2024-03-23T01:44:04.525886+00:00 19994330.277777004987 27870000.000027552247 262864330.277800858021 1 60392.072286189 2024-03-23T01:44:05.526685+00:00 19994330.277805492282 27870000.000014219433 262864330.277815997601 1 60392.072297765 2024-03-23T01:44:06.526882+00:00 19994330.278050128371 27869999.999943144619 262864330.277989566326 1 60392.072309378 2024-03-23T01:44:07.530212+00:00 19994330.278133973479 27870000.000018388033 262864330.278148651123 1 60392.072320919 2024-03-23T01:44:08.527347+00:00 19994330.277755420655 27869999.999954670668 262864330.277706384659 1 60392.072332508 2024-03-23T01:44:09.528719+00:00 19994330.278000675142 27870000.000020753592 262864330.278017729521 1 60392.072344030 2024-03-23T01:44:10.524174+00:00 19994330.277877599001 27869999.999994166195 262864330.277868062258 1 60392.072355663 2024-03-23T01:44:11.529315+00:00 19994330.277801975608 27869999.999970354140 262864330.277768611908 1 60392.072367214 2024-03-23T01:44:12.527263+00:00 19994330.278032593429 27870000.000019963831 262864330.278048872948 1 60392.072378841 2024-03-23T01:44:13.531897+00:00 19994330.277869686484 27869999.999978266656 262864330.277844250202 1 60392.072390372 2024-03-23T01:44:14.528114+00:00 19994330.277993269265 27870000.000015091151 262864330.278004646301 1 60392.072401911 2024-03-23T01:44:15.525073+00:00 19994330.277936629951 27870000.000015553087 262864330.277948498726 1 60392.072413518 2024-03-23T01:44:16.527979+00:00 19994330.277998358011 27869999.999981563538 262864330.277976214886 1 60392.072425029 2024-03-23T01:44:17.522476+00:00 19994330.277976892889 27869999.999983161688 262864330.277956366539 1 60392.072436634 2024-03-23T01:44:18.525222+00:00 19994330.277862004936 27869999.999947562814 262864330.277805864811 1 60392.072448346 2024-03-23T01:44:19.537058+00:00 19994330.277891550213 27870000.000008050352 262864330.277895897627 1 60392.072459707 2024-03-23T01:44:20.518647+00:00 19994330.278178017586 27869999.999995641410 262864330.278169959784 1 60392.072471331 2024-03-23T01:44:21.523021+00:00 19994330.277878157794 27869999.999967925251 262864330.277842402458 1 60392.072482840 2024-03-23T01:44:22.517399+00:00 19994330.278147649020 27870000.000020153821 262864330.278164088726 1 60392.072494910 2024-03-23T01:44:23.560249+00:00 19994330.277635447681 27870000.000016435981 262864330.277648210526 1 60392.072506029 2024-03-23T01:44:24.520898+00:00 19994330.278002627194 27869999.999995481223 262864330.277994394302 1 60392.072517563 2024-03-23T01:44:25.517463+00:00 19994330.278058633208 27870000.000031623989 262864330.278086543083 1 60392.072529160 2024-03-23T01:44:26.519420+00:00 19994330.277650825679 27869999.999978531152 262864330.277625679970 1 60392.072540704 2024-03-23T01:44:27.516805+00:00 19994330.277976993471 27870000.000008024275 262864330.277981311083 1 60392.072552319 2024-03-23T01:44:28.520386+00:00 19994330.277864284813 27869999.999991960824 262864330.277852535248 1 60392.072563916 2024-03-23T01:44:29.522340+00:00 19994330.277622178197 27869999.999956861138 262864330.277575314045 1 60392.072575434 2024-03-23T01:44:30.517455+00:00 19994330.277912329882 27869999.999966189265 262864330.277874827385 1 60392.072587001 2024-03-23T01:44:31.516903+00:00 19994330.277830209583 27869999.999983515590 262864330.277810037136 1 60392.072598660 2024-03-23T01:44:32.524224+00:00 19994330.278096091002 27869999.999977283180 262864330.278069674969 1 60392.072610228 2024-03-23T01:44:33.523724+00:00 19994330.278031840920 27870000.000022139400 262864330.278050303459 1 60392.072621782 2024-03-23T01:44:34.521973+00:00 19994330.277800191194 27870000.000018078834 262864330.277814596891 1 60392.072633355 2024-03-23T01:44:35.521910+00:00 19994330.277905512601 27870000.000031862408 262864330.277933686972 1 60392.072644900 2024-03-23T01:44:36.519375+00:00 19994330.278244480491 27870000.000002939254 262864330.278243720531 1 60392.072656539 2024-03-23T01:44:37.524986+00:00 19994330.277986597270 27869999.999988354743 262864330.277971237898 1 60392.072668076 2024-03-23T01:44:38.521770+00:00 19994330.277982041240 27870000.000039495528 262864330.278017818928 1 60392.072679618 2024-03-23T01:44:39.518974+00:00 19994330.277858018875 27869999.999964527786 262864330.277818858624 1 60392.072691180 2024-03-23T01:44:40.517976+00:00 19994330.277778379619 27869999.999963160604 262864330.277737855911 1 60392.072702740 2024-03-23T01:44:41.516762+00:00 19994330.278076142073 27870000.000018727034 262864330.278091162443 1 60392.072714443 2024-03-23T01:44:42.527890+00:00 19994330.277629863471 27869999.999969653785 262864330.277595818043 1 60392.072725920 2024-03-23T01:44:43.519527+00:00 19994330.277923766524 27870000.000024389476 262864330.277944445610 1 60392.072737487 2024-03-23T01:44:44.518917+00:00 19994330.277751877904 27869999.999968532473 262864330.277716696262 1 60392.072749082 2024-03-23T01:44:45.520665+00:00 19994330.277666002512 27870000.000033803284 262864330.277696102858 1 60392.072760694 2024-03-23T01:44:46.523991+00:00 19994330.278080087155 27870000.000017661601 262864330.278094053268 1 60392.072772184 2024-03-23T01:44:47.516679+00:00 19994330.277908194810 27869999.999990180135 262864330.277894675732 1 60392.072783753 2024-03-23T01:44:48.516229+00:00 19994330.277868129313 27870000.000012230128 262864330.277876645327 1 60392.072795328 2024-03-23T01:44:49.516314+00:00 19994330.277784131467 27869999.999989010394 262864330.277769446373 1 60392.072806904 2024-03-23T01:44:50.516493+00:00 19994330.277978125960 27870000.000003214926 262864330.277977645397 1 60392.072818477 2024-03-23T01:44:51.516396+00:00 19994330.277951698750 27869999.999998960644 262864330.277946949005 1 60392.072830056 2024-03-23T01:44:52.516853+00:00 19994330.277984857559 27870000.000036083162 262864330.278017252684 1 60392.072841624 2024-03-23T01:44:53.516275+00:00 19994330.277696900070 27869999.999973077327 262864330.277666300535 1 60392.072853255 2024-03-23T01:44:54.521264+00:00 19994330.277848456055 27869999.999962650239 262864330.277807414532 1 60392.072864780 2024-03-23T01:44:55.517023+00:00 19994330.278005365282 27870000.000031288713 262864330.278032958508 1 60392.072876399 2024-03-23T01:44:56.520865+00:00 19994330.277818102390 27870000.000025462359 262864330.277839869261 1 60392.072887963 2024-03-23T01:44:57.519987+00:00 19994330.277709018439 27869999.999982174486 262864330.277687489986 1 60392.072899550 2024-03-23T01:44:58.521137+00:00 19994330.278021030128 27870000.000021435320 262864330.278038769960 1 60392.072911073 2024-03-23T01:44:59.516669+00:00 19994330.277569781989 27870000.000030130148 262864330.277596205473 1 60392.072922665 2024-03-23T01:45:00.518275+00:00 19994330.277976021171 27870000.000039990991 262864330.278012335300 1 60392.072934251 2024-03-23T01:45:01.519276+00:00 19994330.277957502753 27869999.999988678843 262864330.277942478657 1 60392.072945921 2024-03-23T01:45:02.527600+00:00 19994330.277746386826 27870000.000019185245 262864330.277761876583 1 60392.072957456 2024-03-23T01:45:03.524207+00:00 19994330.278015561402 27869999.999997861683 262864330.278009712696 1 60392.072969133 2024-03-23T01:45:04.533110+00:00 19994330.277798768133 27869999.999993722886 262864330.277788788080 1 60392.072980756 2024-03-23T01:45:05.537356+00:00 19994330.277841240168 27869999.999975685030 262864330.277813225985 1 60392.072992252 2024-03-23T01:45:06.530582+00:00 19994330.278081256896 27870000.000008746982 262864330.278086334467 1 60392.073003810 2024-03-23T01:45:07.529220+00:00 19994330.277730356902 27870000.000027444214 262864330.277754098177 1 60392.073015419 2024-03-23T01:45:08.532203+00:00 19994330.277710288763 27870000.000018686056 262864330.277725279331 1 60392.073026923 2024-03-23T01:45:09.526104+00:00 19994330.278097897768 27870000.000018034130 262864330.278112232685 1 60392.073038473 2024-03-23T01:45:10.524031+00:00 19994330.277978632599 27869999.999988824129 262864330.277963757515 1 60392.073050024 2024-03-23T01:45:11.522112+00:00 19994330.277908787131 27869999.999958604574 262864330.277863681316 1 60392.073061629 2024-03-23T01:45:12.524735+00:00 19994330.277641654015 27869999.999949015677 262864330.277586966753 1 60392.073073182 2024-03-23T01:45:13.522926+00:00 19994330.277923505753 27869999.999993234873 262864330.277913033962 1 60392.073084823 2024-03-23T01:45:14.528699+00:00 19994330.277990877628 27869999.999993748963 262864330.277980923653 1 60392.073096306 2024-03-23T01:45:15.520816+00:00 19994330.278032012284 27870000.000019963831 262864330.278048276901 1 60392.073107977 2024-03-23T01:45:16.529193+00:00 19994330.277915861458 27870000.000024132431 262864330.277936309576 1 60392.073119547 2024-03-23T01:45:17.528838+00:00 19994330.277718108147 27870000.000006351620 262864330.277720749378 1 60392.073131149 2024-03-23T01:45:18.531261+00:00 19994330.277771674097 27869999.999921046197 262864330.277689039707 1 60392.073142712 2024-03-23T01:45:19.530271+00:00 19994330.278034500778 27870000.000045929104 262864330.278076738119 1 60392.073154159 2024-03-23T01:45:20.519346+00:00 19994330.277979917824 27869999.999984622002 262864330.277960836887 1 60392.073165755 2024-03-23T01:45:21.521247+00:00 19994330.278102211654 27869999.999983288348 262864330.278081804514 1 60392.073177301 2024-03-23T01:45:22.518836+00:00 19994330.277797460556 27870000.000008765608 262864330.277802526951 1 60392.073188931 2024-03-23T01:45:23.523652+00:00 19994330.277730736881 27870000.000012535602 262864330.277739584446 1 60392.073200488 2024-03-23T01:45:24.522146+00:00 19994330.278136968613 27870000.000014696270 262864330.278147965670 1 60392.073211998 2024-03-23T01:45:25.516623+00:00 19994330.277884542942 27870000.000058546662 262864330.277939379215 1 60392.073223649 2024-03-23T01:45:26.523261+00:00 19994330.277948841453 27869999.999972533435 262864330.277917683125 1 60392.073235172 2024-03-23T01:45:27.518894+00:00 19994330.278013959527 27870000.000001423061 262864330.278011679649 1 60392.073246850 2024-03-23T01:45:28.527845+00:00 19994330.277590565383 27869999.999988716096 262864330.277575582266 1 60392.073258349 2024-03-23T01:45:29.521312+00:00 19994330.277992341667 27870000.000030979514 262864330.278019636869 1 60392.073269954 2024-03-23T01:45:30.524006+00:00 19994330.277925778180 27869999.999994941056 262864330.277917027473 1 60392.073281501 2024-03-23T01:45:31.521679+00:00 19994330.277842909098 27869999.999973207712 262864330.277812421322 1 60392.073293079 2024-03-23T01:45:32.522027+00:00 19994330.277917496860 27870000.000024881214 262864330.277938693762 1 60392.073304717 2024-03-23T01:45:33.527606+00:00 19994330.277717635036 27870000.000008326024 262864330.277722239494 1 60392.073316255 2024-03-23T01:45:34.524411+00:00 19994330.277969516814 27869999.999984234571 262864330.277950048447 1 60392.073327787 2024-03-23T01:45:35.520802+00:00 19994330.277954354882 27869999.999973043799 262864330.277923703194 1 60392.073339337 2024-03-23T01:45:36.518719+00:00 19994330.277819033712 27870000.000008463860 262864330.277823805809 1 60392.073350905 2024-03-23T01:45:37.518243+00:00 19994330.277872197330 27869999.999959245324 262864330.277827739716 1 60392.073362496 2024-03-23T01:45:38.519608+00:00 19994330.277724798769 27870000.000037543476 262864330.277758657932 1 60392.073374057 2024-03-23T01:45:39.518524+00:00 19994330.277851454914 27869999.999995280057 262864330.277843058109 1 60392.073385616 2024-03-23T01:45:40.517192+00:00 19994330.277745630592 27870000.000026825815 262864330.277768760920 1 60392.073397227 2024-03-23T01:45:41.520357+00:00 19994330.277684081346 27870000.000015258789 262864330.277695655823 1 60392.073408812 2024-03-23T01:45:42.521393+00:00 19994330.278116121888 27870000.000003080815 262864330.278115510941 1 60392.073420355 2024-03-23T01:45:43.518681+00:00 19994330.277821283787 27870000.000015676022 262864330.277833253145 1 60392.073431939 2024-03-23T01:45:44.519524+00:00 19994330.277793399990 27870000.000003077090 262864330.277792781591 1 60392.073443535 2024-03-23T01:45:45.521422+00:00 19994330.277650374919 27869999.999992147088 262864330.277638822794 1 60392.073455084 2024-03-23T01:45:46.519292+00:00 19994330.277981698513 27869999.999983906746 262864330.277961909771 1 60392.073466663 2024-03-23T01:45:47.519716+00:00 19994330.277875233442 27869999.999934058636 262864330.277805596590 1 60392.073478181 2024-03-23T01:45:48.514818+00:00 19994330.278089951724 27870000.000002596527 262864330.278088837862 1 60392.073489808 2024-03-23T01:45:49.519436+00:00 19994330.277834653854 27869999.999979078770 262864330.277810037136 1 60392.073501397 2024-03-23T01:45:50.520697+00:00 19994330.278044287115 27870000.000018507242 262864330.278059095144 1 60392.073512939 2024-03-23T01:45:51.517929+00:00 19994330.277954481542 27870000.000063400716 262864330.278014183044 1 60392.073524478 2024-03-23T01:45:52.514926+00:00 19994330.277888927609 27869999.999997168779 262864330.277882397175 1 60392.073536063 2024-03-23T01:45:53.515847+00:00 19994330.277661263943 27870000.000005953014 262864330.277663528919 1 60392.073547644 2024-03-23T01:45:54.516445+00:00 19994330.278169121593 27870000.000027060509 262864330.278192490339 1 60392.073559271 2024-03-23T01:45:55.521049+00:00 19994330.277832113206 27869999.999992337078 262864330.277820765972 1 60392.073570820 2024-03-23T01:45:56.518851+00:00 19994330.277949418873 27869999.999991528690 262864330.277937263250 1 60392.073582386 2024-03-23T01:45:57.518156+00:00 19994330.277920678258 27870000.000001218170 262864330.277918219566 1 60392.073593945 2024-03-23T01:45:58.516884+00:00 19994330.277857627720 27869999.999976437539 262864330.277830362320 1 60392.073605513 2024-03-23T01:45:59.516290+00:00 19994330.277879703790 27869999.999957144260 262864330.277833163738 1 60392.073617124 2024-03-23T01:46:00.519556+00:00 19994330.277948275208 27870000.000015467405 262864330.277960062027 1 60392.073628672 2024-03-23T01:46:01.517252+00:00 19994330.277845438570 27869999.999983798712 262864330.277825534344 1 60392.073640469 2024-03-23T01:46:02.536539+00:00 19994330.277844343334 27870000.000072740018 262864330.277913391590 1 60392.073651912 2024-03-23T01:46:03.525183+00:00 19994330.277965359390 27870000.000004705042 262864330.277966380119 1 60392.073663496 2024-03-23T01:46:04.526057+00:00 19994330.277825433761 27870000.000000696629 262864330.277822434902 1 60392.073675045 2024-03-23T01:46:05.523850+00:00 19994330.277866981924 27870000.000033866614 262864330.277897149324 1 60392.073686681 2024-03-23T01:46:06.529225+00:00 19994330.277947328985 27869999.999989554286 262864330.277933210135 1 60392.073698196 2024-03-23T01:46:07.524082+00:00 19994330.277854308486 27869999.999947529286 262864330.277798116207 1 60392.073709825 2024-03-23T01:46:08.528831+00:00 19994330.277861576527 27869999.999964803457 262864330.277822673321 1 60392.073721475 2024-03-23T01:46:09.535443+00:00 19994330.278078012168 27870000.000028558075 262864330.278102874756 1 60392.073732891 2024-03-23T01:46:10.521755+00:00 19994330.278102736920 27869999.999992247671 262864330.278091281652 1 60392.073744467 2024-03-23T01:46:11.521960+00:00 19994330.277730897069 27870000.000001825392 262864330.277729034424 1 60392.073755988 2024-03-23T01:46:12.517379+00:00 19994330.277958661318 27869999.999981664121 262864330.277936637402 1 60392.073767687 2024-03-23T01:46:13.528153+00:00 19994330.277885131538 27870000.000018306077 262864330.277899742126 1 60392.073779217 2024-03-23T01:46:14.524349+00:00 19994330.277699101716 27870000.000051841140 262864330.277747273445 1 60392.073790821 2024-03-23T01:46:15.526957+00:00 19994330.277748309076 27869999.999952893704 262864330.277697503567 1 60392.073802589 2024-03-23T01:46:16.543679+00:00 19994330.277866728604 27870000.000048629940 262864330.277911663055 1 60392.073813866 2024-03-23T01:46:17.518002+00:00 19994330.278080858290 27869999.999989088625 262864330.278066247702 1 60392.073825484 2024-03-23T01:46:18.521825+00:00 19994330.277685843408 27870000.000008948147 262864330.277691096067 1 60392.073837152 2024-03-23T01:46:19.529898+00:00 19994330.277976755053 27869999.999988384545 262864330.277961432934 1 60392.073848587 2024-03-23T01:46:20.517870+00:00 19994330.278039988130 27869999.999949570745 262864330.277985870838 1 60392.073860144 2024-03-23T01:46:21.516486+00:00 19994330.277877364308 27869999.999975875020 262864330.277849525213 1 60392.073871803 2024-03-23T01:46:22.523783+00:00 19994330.277957666665 27869999.999999478459 262864330.277953445911 1 60392.073883393 2024-03-23T01:46:23.525150+00:00 19994330.277874719352 27870000.000033300370 262864330.277904301882 1 60392.073895009 2024-03-23T01:46:24.528818+00:00 19994330.277971275151 27870000.000011656433 262864330.277979224920 1 60392.073906480 2024-03-23T01:46:25.519894+00:00 19994330.277824915946 27869999.999978747219 262864330.277799963951 1 60392.073918098 2024-03-23T01:46:26.523617+00:00 19994330.278049025685 27870000.000013053417 262864330.278058379889 1 60392.073929737 2024-03-23T01:46:27.529324+00:00 19994330.277982532978 27870000.000005371869 262864330.277984201908 1 60392.073941243 2024-03-23T01:46:28.523378+00:00 19994330.278002146631 27869999.999995734543 262864330.277994185686 1 60392.073952754 2024-03-23T01:46:29.517903+00:00 19994330.277706902474 27869999.999953906983 262864330.277657091618 1 60392.073964581 2024-03-23T01:46:30.539808+00:00 19994330.277891792357 27869999.999977752566 262864330.277865856886 1 60392.073976146 2024-03-23T01:46:31.539017+00:00 19994330.278212409467 27870000.000006210059 262864330.278214901686 1 60392.073987887 2024-03-23T01:46:32.553431+00:00 19994330.277788605541 27870000.000007744879 262864330.277792662382 1 60392.073999041 2024-03-23T01:46:33.517108+00:00 19994330.277982935309 27870000.000005342066 262864330.277984559536 1 60392.074010821 2024-03-23T01:46:34.534889+00:00 19994330.277892336249 27870000.000009644777 262864330.277898311615 1 60392.074022381 2024-03-23T01:46:35.533678+00:00 19994330.277752649039 27869999.999980412424 262864330.277729362249 1 60392.074033777 2024-03-23T01:46:36.518364+00:00 19994330.277924228460 27870000.000017631799 262864330.277938187122 1 60392.074045364 2024-03-23T01:46:37.519436+00:00 19994330.277575541288 27869999.999971073121 262864330.277542918921 1 60392.074056917 2024-03-23T01:46:38.517622+00:00 19994330.277902040631 27870000.000007271767 262864330.277905613184 1 60392.074068570 2024-03-23T01:46:39.524425+00:00 19994330.277678161860 27869999.999993208796 262864330.277667671442 1 60392.074080129 2024-03-23T01:46:40.523126+00:00 19994330.278016146272 27869999.999973878264 262864330.277986347675 1 60392.074091700 2024-03-23T01:46:41.522878+00:00 19994330.277986317873 27869999.999977298081 262864330.277959913015 1 60392.074103268 2024-03-23T01:46:42.522322+00:00 19994330.277864951640 27870000.000043146312 262864330.277904421091 1 60392.074114825 2024-03-23T01:46:43.520878+00:00 19994330.277852129191 27869999.999927848577 262864330.277776271105 1 60392.074126382 2024-03-23T01:46:44.519403+00:00 19994330.278247810900 27870000.000032134354 262864330.278276234865 1 60392.074137959 2024-03-23T01:46:45.519673+00:00 19994330.277808133513 27870000.000037122518 262864330.277841567993 1 60392.074149575 2024-03-23T01:46:46.523273+00:00 19994330.278017383069 27870000.000035975128 262864330.278049647808 1 60392.074161111 2024-03-23T01:46:47.519995+00:00 19994330.277708206326 27869999.999950472265 262864330.277654975653 1 60392.074172735 2024-03-23T01:46:48.524332+00:00 19994330.277809195220 27870000.000034667552 262864330.277840167284 1 60392.074184256 2024-03-23T01:46:49.519736+00:00 19994330.277750674635 27869999.999959647655 262864330.277706623077 1 60392.074195832 2024-03-23T01:46:50.519890+00:00 19994330.277988340706 27870000.000012885779 262864330.277997523546 1 60392.074207386 2024-03-23T01:46:51.518113+00:00 19994330.278092890978 27869999.999975964427 262864330.278065174818 1 60392.074218927 2024-03-23T01:46:52.515325+00:00 19994330.277689315379 27870000.000015668571 262864330.277701288462 1 60392.074230618 2024-03-23T01:46:53.525428+00:00 19994330.278305336833 27869999.999917980283 262864330.278219640255 1 60392.074242111 2024-03-23T01:46:54.518389+00:00 19994330.277676988393 27870000.000016145408 262864330.277689456940 1 60392.074253674 2024-03-23T01:46:55.517438+00:00 19994330.278137322515 27869999.999998051673 262864330.278131693602 1 60392.074265250 2024-03-23T01:46:56.517555+00:00 19994330.277838248760 27870000.000021532178 262864330.277856081724 1 60392.074276821 2024-03-23T01:46:57.517290+00:00 19994330.277936339378 27870000.000012081116 262864330.277944713831 1 60392.074288390 2024-03-23T01:46:58.516901+00:00 19994330.277775101364 27870000.000019840896 262864330.277791261673 1 60392.074300055 2024-03-23T01:46:59.524745+00:00 19994330.277946732938 27869999.999955277890 262864330.277898311615 1 60392.074311559 2024-03-23T01:47:00.518724+00:00 19994330.277599718422 27870000.000025454909 262864330.277621477842 1 60392.074323297 2024-03-23T01:47:01.532829+00:00 19994330.277837358415 27869999.999979197979 262864330.277812868357 1 60392.074334744 2024-03-23T01:47:02.521896+00:00 19994330.277848280966 27869999.999968886375 262864330.277813464403 1 60392.074346266 2024-03-23T01:47:03.517353+00:00 19994330.277899172157 27870000.000008065253 262864330.277903556824 1 60392.074357876 2024-03-23T01:47:04.520444+00:00 19994330.278086382896 27869999.999972835183 262864330.278055518866 1 60392.074369475 2024-03-23T01:47:05.522624+00:00 19994330.277762774378 27869999.999979224056 262864330.277738302946 1 60392.074381010 2024-03-23T01:47:06.519269+00:00 19994330.277873817831 27870000.000025428832 262864330.277895539999 1 60392.074392583 2024-03-23T01:47:07.519164+00:00 19994330.277863625437 27870000.000010162592 262864330.277870088816 1 60392.074404170 2024-03-23T01:47:08.520301+00:00 19994330.278011552989 27869999.999994881451 262864330.278002738953 1 60392.074415723 2024-03-23T01:47:09.518461+00:00 19994330.277698356658 27870000.000027224422 262864330.277721911669 1 60392.074427310 2024-03-23T01:47:10.519629+00:00 19994330.277900565416 27869999.999992907047 262864330.277889788151 1 60392.074438859 2024-03-23T01:47:11.517450+00:00 19994330.278112664819 27870000.000006347895 262864330.278115332127 1 60392.074450462 2024-03-23T01:47:12.519895+00:00 19994330.277961723506 27869999.999930564314 262864330.277888596058 1 60392.074461998 2024-03-23T01:47:13.516636+00:00 19994330.277771223336 27869999.999999705702 262864330.277767241001 1 60392.074473600 2024-03-23T01:47:14.519082+00:00 19994330.278384517878 27869999.999988980591 262864330.278369784355 1 60392.074485135 2024-03-23T01:47:15.515677+00:00 19994330.277978301048 27870000.000020701438 262864330.277995318174 1 60392.074496708 2024-03-23T01:47:16.515606+00:00 19994330.277840066701 27870000.000008367002 262864330.277844756842 1 60392.074508300 2024-03-23T01:47:17.517086+00:00 19994330.277887020260 27869999.999974157661 262864330.277857482433 1 60392.074519860 2024-03-23T01:47:18.515896+00:00 19994330.277824107558 27870000.000048872083 262864330.277869284153 1 60392.074531461 2024-03-23T01:47:19.518194+00:00 19994330.277900293469 27870000.000023476779 262864330.277920067310 1 60392.074543018 2024-03-23T01:47:20.516790+00:00 19994330.277917005122 27870000.000031605363 262864330.277944892645 1 60392.074554584 2024-03-23T01:47:21.516018+00:00 19994330.277858871967 27870000.000015437603 262864330.277870625257 1 60392.074566194 2024-03-23T01:47:22.519150+00:00 19994330.277899108827 27870000.000018652529 262864330.277914077044 1 60392.074577758 2024-03-23T01:47:23.518291+00:00 19994330.277730274945 27869999.999942287803 262864330.277668893337 1 60392.074589325 2024-03-23T01:47:24.517706+00:00 19994330.277903314680 27869999.999988649040 262864330.277888268232 1 60392.074600942 2024-03-23T01:47:25.521368+00:00 19994330.277988333255 27870000.000025000423 262864330.278009653091 1 60392.074612468 2024-03-23T01:47:26.517215+00:00 19994330.277938220650 27869999.999963339418 262864330.277897864580 1 60392.074624090 2024-03-23T01:47:27.521337+00:00 19994330.277878746390 27870000.000045634806 262864330.277920663357 1 60392.074635622 2024-03-23T01:47:28.517733+00:00 19994330.278055757284 27869999.999999251217 262864330.278051316738 1 60392.074647187 2024-03-23T01:47:29.516985+00:00 19994330.277728036046 27869999.999997895211 262864330.277722239494 1 60392.074658839 2024-03-23T01:47:30.523716+00:00 19994330.278021641076 27870000.000015314668 262864330.278033256531 1 60392.074670328 2024-03-23T01:47:31.516318+00:00 19994330.277745898813 27870000.000005438924 262864330.277747631073 1 60392.074681904 2024-03-23T01:47:32.516528+00:00 19994330.277969002724 27870000.000017289072 262864330.277982592583 1 60392.074693507 2024-03-23T01:47:33.519006+00:00 19994330.277757097036 27869999.999976716936 262864330.277730137110 1 60392.074705046 2024-03-23T01:47:34.515935+00:00 19994330.277883861214 27869999.999991580844 262864330.277871757746 1 60392.074716649 2024-03-23T01:47:35.518438+00:00 19994330.277970347553 27869999.999989137053 262864330.277955800295 1 60392.074728209 2024-03-23T01:47:36.517219+00:00 19994330.277994744480 27869999.999999962747 262864330.277991026640 1 60392.074739789 2024-03-23T01:47:37.517735+00:00 19994330.278040621430 27870000.000019822270 262864330.278056740761 1 60392.074751375 2024-03-23T01:47:38.518823+00:00 19994330.277672719210 27870000.000015877187 262864330.277684897184 1 60392.074762931 2024-03-23T01:47:39.517196+00:00 19994330.278107322752 27870000.000012081116 262864330.278115689754 1 60392.074774505 2024-03-23T01:47:40.517238+00:00 19994330.277683697641 27869999.999995429069 262864330.277675449848 1 60392.074786098 2024-03-23T01:47:41.518853+00:00 19994330.278082050383 27870000.000028055161 262864330.278106391430 1 60392.074797676 2024-03-23T01:47:42.519238+00:00 19994330.277797989547 27869999.999986730516 262864330.277781039476 1 60392.074809221 2024-03-23T01:47:43.516679+00:00 19994330.277953185141 27870000.000012274832 262864330.277961760759 1 60392.074820783 2024-03-23T01:47:44.515656+00:00 19994330.277812503278 27870000.000003360212 262864330.277812182903 1 60392.074832381 2024-03-23T01:47:45.517742+00:00 19994330.277763780206 27869999.999963682145 262864330.277723759413 1 60392.074843994 2024-03-23T01:47:46.521065+00:00 19994330.277947794646 27870000.000002782792 262864330.277946859598 1 60392.074855537 2024-03-23T01:47:47.518377+00:00 19994330.277745291591 27869999.999999899417 262864330.277741491795 1 60392.074867113 2024-03-23T01:47:48.518597+00:00 19994330.277951475233 27870000.000000692904 262864330.277948468924 1 60392.074878688 2024-03-23T01:47:49.518658+00:00 19994330.277897816151 27869999.999996930361 262864330.277891039848 1 60392.074890239 2024-03-23T01:47:50.516667+00:00 19994330.278054736555 27870000.000013675541 262864330.278064727783 1 60392.074901890 2024-03-23T01:47:51.523258+00:00 19994330.277397613972 27870000.000011015683 262864330.277404934168 1 60392.074913432 2024-03-23T01:47:52.520532+00:00 19994330.277950476855 27870000.000016603619 262864330.277963370085 1 60392.074924976 2024-03-23T01:47:53.517879+00:00 19994330.278198104352 27870000.000009592623 262864330.278203994036 1 60392.074936558 2024-03-23T01:47:54.518642+00:00 19994330.277620002627 27869999.999996755272 262864330.277613043785 1 60392.074948134 2024-03-23T01:47:55.518805+00:00 19994330.277924075723 27869999.999983228743 262864330.277903616428 1 60392.074959684 2024-03-23T01:47:56.516662+00:00 19994330.277817357332 27870000.000032171607 262864330.277845859528 1 60392.074971266 2024-03-23T01:47:57.517348+00:00 19994330.278107561171 27869999.999977495521 262864330.278081357479 1 60392.074982832 2024-03-23T01:47:58.516726+00:00 19994330.277627460659 27869999.999957039952 262864330.277580797672 1 60392.074994402 2024-03-23T01:47:59.516360+00:00 19994330.277953639627 27869999.999953005463 262864330.277902960777 1 60392.075005963 2024-03-23T01:48:00.515230+00:00 19994330.277715604752 27870000.000009961426 262864330.277721852064 1 60392.075017542 2024-03-23T01:48:01.515648+00:00 19994330.277881480753 27870000.000009205192 262864330.277886986732 1 60392.075029188 2024-03-23T01:48:02.521857+00:00 19994330.277861632407 27870000.000047020614 262864330.277904957533 1 60392.075040733 2024-03-23T01:48:03.519363+00:00 19994330.278049334884 27870000.000015702099 262864330.278061330318 1 60392.075052355 2024-03-23T01:48:04.523524+00:00 19994330.277956616133 27870000.000014428049 262864330.277967333794 1 60392.075063948 2024-03-23T01:48:05.525117+00:00 19994330.277479808778 27869999.999979000539 262864330.277455091476 1 60392.075075657 2024-03-23T01:48:06.536730+00:00 19994330.277920696884 27870000.000012263656 262864330.277929276228 1 60392.075087153 2024-03-23T01:48:07.530044+00:00 19994330.277996905148 27869999.999998301268 262864330.277991503477 1 60392.075098821 2024-03-23T01:48:08.538129+00:00 19994330.277798488736 27870000.000001735985 262864330.277796506882 1 60392.075110310 2024-03-23T01:48:09.530769+00:00 19994330.278089772910 27869999.999986711890 262864330.278072774410 1 60392.075121895 2024-03-23T01:48:10.531755+00:00 19994330.277950357646 27869999.999978423119 262864330.277925074100 1 60392.075133448 2024-03-23T01:48:11.529938+00:00 19994330.278003379703 27870000.000019453466 262864330.278019130230 1 60392.075144940 2024-03-23T01:48:12.522800+00:00 19994330.277852926403 27870000.000008478761 262864330.277857691050 1 60392.075156547 2024-03-23T01:48:13.525624+00:00 19994330.278002083302 27869999.999961223453 262864330.277959614992 1 60392.075168195 2024-03-23T01:48:14.532066+00:00 19994330.277883246541 27870000.000006712973 262864330.277886271477 1 60392.075179686 2024-03-23T01:48:15.524894+00:00 19994330.277944739908 27869999.999992683530 262864330.277933716774 1 60392.075191261 2024-03-23T01:48:16.524920+00:00 19994330.278036080301 27869999.999989103526 262864330.278021484613 1 60392.075202819 2024-03-23T01:48:17.523605+00:00 19994330.277578007430 27869999.999989215285 262864330.277563512325 1 60392.075214374 2024-03-23T01:48:18.521904+00:00 19994330.277871210128 27870000.000006761402 262864330.277874290943 1 60392.075226011 2024-03-23T01:48:19.527372+00:00 19994330.277724824846 27869999.999997612089 262864330.277718752623 1 60392.075237537 2024-03-23T01:48:20.523160+00:00 19994330.278134196997 27869999.999961111695 262864330.278091609478 1 60392.075249086 2024-03-23T01:48:21.521025+00:00 19994330.277882356197 27869999.999986428767 262864330.277865111828 1 60392.075260635 2024-03-23T01:48:22.518851+00:00 19994330.277706786990 27870000.000038180500 262864330.277741253376 1 60392.075272279 2024-03-23T01:48:23.524869+00:00 19994330.277784444392 27870000.000008903444 262864330.277789652348 1 60392.075283797 2024-03-23T01:48:24.520095+00:00 19994330.277873475105 27870000.000040102750 262864330.277909904718 1 60392.075295439 2024-03-23T01:48:25.525892+00:00 19994330.278053849936 27869999.999980710447 262864330.278030872345 1 60392.075306997 2024-03-23T01:48:26.524528+00:00 19994330.278048269451 27870000.000015538186 262864330.278060108423 1 60392.075318528 2024-03-23T01:48:27.520798+00:00 19994330.277754750103 27870000.000042002648 262864330.277793049812 1 60392.075330159 2024-03-23T01:48:28.525760+00:00 19994330.277847561985 27869999.999973688275 262864330.277817547321 1 60392.075341768 2024-03-23T01:48:29.528707+00:00 19994330.277866221964 27869999.999983154237 262864330.277845680714 1 60392.075353289 2024-03-23T01:48:30.524138+00:00 19994330.277934823185 27870000.000009808689 262864330.277940928936 1 60392.075364859 2024-03-23T01:48:31.523790+00:00 19994330.277918592095 27869999.999984122813 262864330.277899026871 1 60392.075376439 2024-03-23T01:48:32.524307+00:00 19994330.277473576367 27869999.999997589737 262864330.277467459440 1 60392.075387927 2024-03-23T01:48:33.516923+00:00 19994330.277974329889 27869999.999988511205 262864330.277959138155 1 60392.075399551 2024-03-23T01:48:34.521154+00:00 19994330.277876768261 27869999.999982435256 262864330.277855515480 1 60392.075411092 2024-03-23T01:48:35.518395+00:00 19994330.277954798192 27870000.000056732446 262864330.278007835150 1 60392.075422665 2024-03-23T01:48:36.518253+00:00 19994330.278016839176 27869999.999970719218 262864330.277983874083 1 60392.075434228 2024-03-23T01:48:37.517283+00:00 19994330.277873676270 27870000.000002305955 262864330.277872264385 1 60392.075445828 2024-03-23T01:48:38.519585+00:00 19994330.278047226369 27869999.999978821725 262864330.278022348881 1 60392.075457548 2024-03-23T01:48:39.532122+00:00 19994330.278126560152 27869999.999985646456 262864330.278108507395 1 60392.075469280 2024-03-23T01:48:40.545743+00:00 19994330.277824610472 27869999.999956108630 262864330.277777016163 1 60392.075480554 2024-03-23T01:48:41.519907+00:00 19994330.277925442904 27869999.999965529889 262864330.277887254953 1 60392.075492123 2024-03-23T01:48:42.519389+00:00 19994330.277898028493 27870000.000019095838 262864330.277913451195 1 60392.075503690 2024-03-23T01:48:43.518824+00:00 19994330.278057642281 27869999.999993957579 262864330.278047889471 1 60392.075515321 2024-03-23T01:48:44.523719+00:00 19994330.277810089290 27870000.000009682029 262864330.277816087008 1 60392.075526859 2024-03-23T01:48:45.520624+00:00 19994330.277857750654 27870000.000025611371 262864330.277879655361 1 60392.075538395 2024-03-23T01:48:46.517284+00:00 19994330.277998913080 27870000.000067390501 262864330.278062611818 1 60392.075550004 2024-03-23T01:48:47.520320+00:00 19994330.277567755431 27869999.999984689057 262864330.277548730373 1 60392.075561546 2024-03-23T01:48:48.517576+00:00 19994330.278051361442 27869999.999972600490 262864330.278020262718 1 60392.075573134 2024-03-23T01:48:49.518797+00:00 19994330.278038337827 27869999.999997351319 262864330.278032004833 1 60392.075584735 2024-03-23T01:48:50.521116+00:00 19994330.277988381684 27869999.999986238778 262864330.277970910072 1 60392.075596409 2024-03-23T01:48:51.529733+00:00 19994330.277976088226 27869999.999972715974 262864330.277945101261 1 60392.075607853 2024-03-23T01:48:52.518456+00:00 19994330.277958296239 27869999.999971661717 262864330.277926266193 1 60392.075619409 2024-03-23T01:48:53.516946+00:00 19994330.278124712408 27869999.999975509942 262864330.278096526861 1 60392.075630987 2024-03-23T01:48:54.517306+00:00 19994330.278050441295 27870000.000000581145 262864330.278047353029 1 60392.075642654 2024-03-23T01:48:55.525312+00:00 19994330.277673091739 27870000.000031761825 262864330.277701169252 1 60392.075654150 2024-03-23T01:48:56.518573+00:00 19994330.277787309140 27869999.999985348433 262864330.277768939734 1 60392.075665716 2024-03-23T01:48:57.517878+00:00 19994330.277900435030 27869999.999960187823 262864330.277856916189 1 60392.075677381 2024-03-23T01:48:58.525718+00:00 19994330.277828749269 27870000.000033859164 262864330.277858912945 1 60392.075688852 2024-03-23T01:48:59.516865+00:00 19994330.277792364359 27869999.999966923147 262864330.277755588293 1 60392.075700442 2024-03-23T01:49:00.518211+00:00 19994330.277807548642 27869999.999993979931 262864330.277797818184 1 60392.075712069 2024-03-23T01:49:01.522786+00:00 19994330.277899399400 27869999.999977357686 262864330.277873039246 1 60392.075723635 2024-03-23T01:49:02.522061+00:00 19994330.277998659760 27869999.999948773533 262864330.277943730354 1 60392.075735162 2024-03-23T01:49:03.517957+00:00 19994330.277856767178 27869999.999967478216 262864330.277820557356 1 60392.075746779 2024-03-23T01:49:04.521753+00:00 19994330.277786891907 27869999.999991256744 262864330.277774453163 1 60392.075758489 2024-03-23T01:49:05.533414+00:00 19994330.277919556946 27869999.999998517334 262864330.277914375067 1 60392.075769876 2024-03-23T01:49:06.517305+00:00 19994330.277889948338 27869999.999977022409 262864330.277863264084 1 60392.075781514 2024-03-23T01:49:07.522830+00:00 19994330.277989722788 27870000.000014159828 262864330.278000175953 1 60392.075793073 2024-03-23T01:49:08.521472+00:00 19994330.278220497072 27870000.000040233135 262864330.278257042170 1 60392.075804624 2024-03-23T01:49:09.519511+00:00 19994330.277582358569 27869999.999976050109 262864330.277554690838 1 60392.075816233 2024-03-23T01:49:10.522488+00:00 19994330.277747001499 27869999.999995756894 262864330.277739077806 1 60392.075827747 2024-03-23T01:49:11.517305+00:00 19994330.277571838349 27870000.000015389174 262864330.277583509684 1 60392.075839351 2024-03-23T01:49:12.519916+00:00 19994330.278010245413 27870000.000003132969 262864330.278009682894 1 60392.075850916 2024-03-23T01:49:13.519123+00:00 19994330.278117541224 27869999.999964881688 262864330.278078734875 1 60392.075862472 2024-03-23T01:49:14.517554+00:00 19994330.277913231403 27869999.999975245446 262864330.277884781361 1 60392.075874057 2024-03-23T01:49:15.518489+00:00 19994330.277851752937 27870000.000008311123 262864330.277856379747 1 60392.075885620 2024-03-23T01:49:16.517587+00:00 19994330.277708057314 27870000.000003200024 262864330.277707546949 1 60392.075897239 2024-03-23T01:49:17.521462+00:00 19994330.277887672186 27870000.000039894134 262864330.277923882008 1 60392.075908777 2024-03-23T01:49:18.518351+00:00 19994330.277909781784 27869999.999995794147 262864330.277901887894 1 60392.075920327 2024-03-23T01:49:19.516227+00:00 19994330.277950983495 27870000.000035271049 262864330.277982562780 1 60392.075931959 2024-03-23T01:49:20.521241+00:00 19994330.277963165194 27870000.000002574176 262864330.277962028980 1 60392.075943493 2024-03-23T01:49:21.517816+00:00 19994330.277916409075 27870000.000049535185 262864330.277962237597 1 60392.075955067 2024-03-23T01:49:22.517756+00:00 19994330.278056759387 27869999.999952625483 262864330.278005689383 1 60392.075966654 2024-03-23T01:49:23.518934+00:00 19994330.277780953795 27870000.000011924654 262864330.277789175510 1 60392.075978189 2024-03-23T01:49:24.515549+00:00 19994330.277644418180 27869999.999978072941 262864330.277618795633 1 60392.075989800 2024-03-23T01:49:25.518700+00:00 19994330.277770478278 27869999.999983228743 262864330.277750015259 1 60392.076001390 2024-03-23T01:49:26.520081+00:00 19994330.277902558446 27870000.000002406538 262864330.277901291847 1 60392.076012972 2024-03-23T01:49:27.520758+00:00 19994330.278152648360 27870000.000029947609 262864330.278178900480 1 60392.076024496 2024-03-23T01:49:28.516490+00:00 19994330.277900237590 27870000.000032652169 262864330.277929216623 1 60392.076036082 2024-03-23T01:49:29.517457+00:00 19994330.277908805758 27870000.000014167279 262864330.277919262648 1 60392.076047640 2024-03-23T01:49:30.516076+00:00 19994330.277856718749 27870000.000022850931 262864330.277875870466 1 60392.076059206 2024-03-23T01:49:31.515440+00:00 19994330.277866583318 27870000.000007934868 262864330.277870804071 1 60392.076070787 2024-03-23T01:49:32.516006+00:00 19994330.277972023934 27869999.999994661659 262864330.277962982655 1 60392.076082394 2024-03-23T01:49:33.518781+00:00 19994330.278045184910 27870000.000043690205 262864330.278085172176 1 60392.076093990 2024-03-23T01:49:34.520780+00:00 19994330.277902752161 27869999.999962817878 262864330.277861863375 1 60392.076105520 2024-03-23T01:49:35.516951+00:00 19994330.277862615883 27869999.999978188425 262864330.277837097645 1 60392.076117140 2024-03-23T01:49:36.520874+00:00 19994330.277882292867 27870000.000002142042 262864330.277880728245 1 60392.076128661 2024-03-23T01:49:37.516294+00:00 19994330.277894768864 27870000.000000450760 262864330.277891516685 1 60392.076140250 2024-03-23T01:49:38.517564+00:00 19994330.278037801385 27869999.999981787056 262864330.278015911579 1 60392.076151830 2024-03-23T01:49:39.518084+00:00 19994330.277679793537 27869999.999988362193 262864330.277664482594 1 60392.076163417 2024-03-23T01:49:40.519232+00:00 19994330.278062742203 27870000.000037036836 262864330.278096079826 1 60392.076174964 2024-03-23T01:49:41.516929+00:00 19994330.277527097613 27870000.000005140901 262864330.277528524399 1 60392.076186540 2024-03-23T01:49:42.517045+00:00 19994330.277908667922 27870000.000024557114 262864330.277929544449 1 60392.076198110 2024-03-23T01:49:43.516711+00:00 19994330.278056822717 27869999.999990765005 262864330.278043895960 1 60392.076209692 2024-03-23T01:49:44.517413+00:00 19994330.277740161866 27869999.999988924712 262864330.277725368738 1 60392.076221319 2024-03-23T01:49:45.521959+00:00 19994330.277750652283 27869999.999987129122 262864330.277734071016 1 60392.076232835 2024-03-23T01:49:46.516974+00:00 19994330.277930501848 27870000.000000961125 262864330.277927756310 1 60392.076244421 2024-03-23T01:49:47.517947+00:00 19994330.277830746025 27869999.999997872859 262864330.277824938297 1 60392.076255985 2024-03-23T01:49:48.517099+00:00 19994330.277811001986 27870000.000008553267 262864330.277815848589 1 60392.076267581 2024-03-23T01:49:49.518960+00:00 19994330.277904678136 27870000.000018585473 262864330.277919590473 1 60392.076279179 2024-03-23T01:49:50.521034+00:00 19994330.278163943440 27869999.999972004443 262864330.278132259846 1 60392.076290689 2024-03-23T01:49:51.515535+00:00 19994330.277887262404 27870000.000023204833 262864330.277906775475 1 60392.076302266 2024-03-23T01:49:52.515763+00:00 19994330.277764890343 27870000.000036302954 262864330.277797490358 1 60392.076313849 2024-03-23T01:49:53.516501+00:00 19994330.277937367558 27870000.000033862889 262864330.277967512608 1 60392.076325416 2024-03-23T01:49:54.515949+00:00 19994330.277867112309 27869999.999992921948 262864330.277856320143 1 60392.076336988 2024-03-23T01:49:55.515749+00:00 19994330.277743302286 27869999.999984905124 262864330.277724534273 1 60392.076348589 2024-03-23T01:49:56.518080+00:00 19994330.277822047472 27869999.999986227602 262864330.277804583311 1 60392.076360139 2024-03-23T01:49:57.516006+00:00 19994330.277674727142 27869999.999992851168 262864330.277663886547 1 60392.076371736 2024-03-23T01:49:58.518001+00:00 19994330.277993399650 27870000.000009365380 262864330.277999073267 1 60392.076383290 2024-03-23T01:49:59.516248+00:00 19994330.277630772442 27870000.000000767410 262864330.277627855539 1 60392.076394863 2024-03-23T01:50:00.516149+00:00 19994330.277988962829 27870000.000029549003 262864330.278014838696 1 60392.076407424 2024-03-23T01:50:01.601423+00:00 19994330.277962505817 27870000.000030469149 262864330.277989268303 1 60392.076418124 2024-03-23T01:50:02.525911+00:00 19994330.277797453105 27870000.000010572374 262864330.277804344893 1 60392.076429649 2024-03-23T01:50:03.521713+00:00 19994330.277955401689 27870000.000014912337 262864330.277966618538 1 60392.076441339 2024-03-23T01:50:04.531670+00:00 19994330.278038326651 27869999.999980237335 262864330.278014868498 1 60392.076452937 2024-03-23T01:50:05.533749+00:00 19994330.278045170009 27870000.000009384006 262864330.278050869703 1 60392.076464493 2024-03-23T01:50:06.532204+00:00 19994330.277673251927 27870000.000023178756 262864330.277692735195 1 60392.076476037 2024-03-23T01:50:07.529595+00:00 19994330.278016801924 27869999.999967467040 262864330.277980566025 1 60392.076487633 2024-03-23T01:50:08.531480+00:00 19994330.277911726385 27869999.999970626086 262864330.277878642082 1 60392.076499221 2024-03-23T01:50:09.532699+00:00 19994330.277934912592 27870000.000002406538 262864330.277933627367 1 60392.076510712 2024-03-23T01:50:10.525455+00:00 19994330.277756229043 27869999.999992184341 262864330.277744710445 1 60392.076522325 2024-03-23T01:50:11.528862+00:00 19994330.277880210429 27870000.000066097826 262864330.277942627668 1 60392.076533787 2024-03-23T01:50:12.519211+00:00 19994330.277851529419 27869999.999999079853 262864330.277846902609 1 60392.076545605 2024-03-23T01:50:13.540272+00:00 19994330.277741238475 27869999.999996699393 262864330.277734220028 1 60392.076557067 2024-03-23T01:50:14.530600+00:00 19994330.278150886297 27869999.999992884696 262864330.278140068054 1 60392.076568617 2024-03-23T01:50:15.528446+00:00 19994330.277851577848 27869999.999990709126 262864330.277838587761 1 60392.076580146 2024-03-23T01:50:16.524634+00:00 19994330.277983896434 27870000.000006098300 262864330.277986317873 1 60392.076591723 2024-03-23T01:50:17.524824+00:00 19994330.277675561607 27869999.999996554106 262864330.277668416500 1 60392.076603252 2024-03-23T01:50:18.520952+00:00 19994330.277850672603 27869999.999968908727 262864330.277815878391 1 60392.076614821 2024-03-23T01:50:19.520563+00:00 19994330.277788437903 27869999.999941993505 262864330.277726739645 1 60392.076626421 2024-03-23T01:50:20.522751+00:00 19994330.277876060456 27870000.000028006732 262864330.277900367975 1 60392.076637984 2024-03-23T01:50:21.521800+00:00 19994330.277877137065 27869999.999975055456 262864330.277848482132 1 60392.076649506 2024-03-23T01:50:22.517318+00:00 19994330.277882054448 27870000.000026889145 262864330.277905225754 1 60392.076661104 2024-03-23T01:50:23.519407+00:00 19994330.278024610132 27870000.000008337200 262864330.278029263020 1 60392.076672641 2024-03-23T01:50:24.516132+00:00 19994330.277775004506 27869999.999999884516 262864330.277771174908 1 60392.076684254 2024-03-23T01:50:25.519567+00:00 19994330.277774814516 27870000.000035829842 262864330.277806937695 1 60392.076695857 2024-03-23T01:50:26.522013+00:00 19994330.278249870986 27870000.000004854053 262864330.278251022100 1 60392.076707406 2024-03-23T01:50:27.519909+00:00 19994330.277702242136 27870000.000005997717 262864330.277704536915 1 60392.076718936 2024-03-23T01:50:28.516049+00:00 19994330.277605902404 27869999.999961256981 262864330.277563452721 1 60392.076730528 2024-03-23T01:50:29.517656+00:00 19994330.278029482812 27869999.999998275191 262864330.278024047613 1 60392.076742121 2024-03-23T01:50:30.519275+00:00 19994330.277913510799 27870000.000000979751 262864330.277910798788 1 60392.076753665 2024-03-23T01:50:31.516682+00:00 19994330.277889769524 27869999.999946530908 262864330.277832597494 1 60392.076765259 2024-03-23T01:50:32.518415+00:00 19994330.277780745178 27870000.000022333115 262864330.277799367905 1 60392.076776837 2024-03-23T01:50:33.518760+00:00 19994330.277841053903 27870000.000028084964 262864330.277865439653 1 60392.076788460 2024-03-23T01:50:34.522970+00:00 19994330.277838516980 27869999.999978326261 262864330.277813166380 1 60392.076799984 2024-03-23T01:50:35.518627+00:00 19994330.277930524200 27870000.000047981739 262864330.277974814177 1 60392.076811542 2024-03-23T01:50:36.517192+00:00 19994330.277733221650 27870000.000013239682 262864330.277742743492 1 60392.076823145 2024-03-23T01:50:37.519743+00:00 19994330.277672503144 27870000.000028342009 262864330.277697145939 1 60392.076834738 2024-03-23T01:50:38.521405+00:00 19994330.277924671769 27869999.999990679324 262864330.277911663055 1 60392.076846274 2024-03-23T01:50:39.518033+00:00 19994330.277542039752 27870000.000000864267 262864330.277539193630 1 60392.076857861 2024-03-23T01:50:40.519159+00:00 19994330.277937691659 27870000.000007927418 262864330.277941912413 1 60392.076869486 2024-03-23T01:50:41.523627+00:00 19994330.277917459607 27869999.999975368381 262864330.277889132500 1 60392.076881023 2024-03-23T01:50:42.520371+00:00 19994330.277911320329 27869999.999982841313 262864330.277890443802 1 60392.076892629 2024-03-23T01:50:43.523130+00:00 19994330.277983419597 27870000.000001676381 262864330.277981400490 1 60392.076904160 2024-03-23T01:50:44.519427+00:00 19994330.277788851410 27870000.000010184944 262864330.277795344591 1 60392.076915769 2024-03-23T01:50:45.522436+00:00 19994330.277831394225 27870000.000014215708 262864330.277841925621 1 60392.076927315 2024-03-23T01:50:46.519998+00:00 19994330.277919989079 27870000.000044908375 262864330.277961194515 1 60392.076938827 2024-03-23T01:50:47.514635+00:00 19994330.278038255870 27870000.000037208200 262864330.278071761131 1 60392.076950474 2024-03-23T01:50:48.520974+00:00 19994330.277704972774 27869999.999973386526 262864330.277674674988 1 60392.076962010 2024-03-23T01:50:49.517640+00:00 19994330.277852628380 27869999.999953951687 262864330.277802884579 1 60392.076973673 2024-03-23T01:50:50.525355+00:00 19994330.277999468148 27870000.000001847744 262864330.277997612953 1 60392.076985267 2024-03-23T01:50:51.527062+00:00 19994330.277970436960 27869999.999986410141 262864330.277953147888 1 60392.076996803 2024-03-23T01:50:52.523766+00:00 19994330.277794830501 27869999.999935757369 262864330.277726888657 1 60392.077008498 2024-03-23T01:50:53.534203+00:00 19994330.278012868017 27870000.000009592623 262864330.278018772602 1 60392.077019973 2024-03-23T01:50:54.525664+00:00 19994330.277776017785 27869999.999979127198 262864330.277751445770 1 60392.077031556 2024-03-23T01:50:55.526426+00:00 19994330.277921643108 27870000.000017207116 262864330.277935147285 1 60392.077043117 2024-03-23T01:50:56.525307+00:00 19994330.277671769261 27870000.000012822449 262864330.277680873871 1 60392.077054613 2024-03-23T01:50:57.518565+00:00 19994330.277933187783 27870000.000008877367 262864330.277938365936 1 60392.077066287 2024-03-23T01:50:58.527255+00:00 19994330.277832742780 27870000.000032436103 262864330.277861475945 1 60392.077077850 2024-03-23T01:50:59.526274+00:00 19994330.277822364122 27869999.999995812774 262864330.277814507484 1 60392.077089436 2024-03-23T01:51:00.527319+00:00 19994330.277867231518 27869999.999948926270 262864330.277812451124 1 60392.077100977 2024-03-23T01:51:01.524447+00:00 19994330.277746740729 27870000.000006735325 262864330.277749776840 1 60392.077112549 2024-03-23T01:51:02.524190+00:00 19994330.277868885547 27870000.000013593584 262864330.277878791094 1 60392.077124062 2024-03-23T01:51:03.518918+00:00 19994330.277887038887 27870000.000017281622 262864330.277900636196 1 60392.077135720 2024-03-23T01:51:04.526178+00:00 19994330.277922421694 27869999.999976303428 262864330.277895033360 1 60392.077147257 2024-03-23T01:51:05.522995+00:00 19994330.277829803526 27870000.000010915101 262864330.277837008238 1 60392.077158793 2024-03-23T01:51:06.519710+00:00 19994330.277763817459 27869999.999986987561 262864330.277747094631 1 60392.077170358 2024-03-23T01:51:07.518929+00:00 19994330.277972154319 27869999.999998178333 262864330.277966648340 1 60392.077181945 2024-03-23T01:51:08.520045+00:00 19994330.277956884354 27870000.000019703060 262864330.277972877026 1 60392.077193489 2024-03-23T01:51:09.517447+00:00 19994330.277880121022 27869999.999981112778 262864330.277857542038 1 60392.077205091 2024-03-23T01:51:10.519873+00:00 19994330.277770720422 27869999.999981194735 262864330.277748227119 1 60392.077216655 2024-03-23T01:51:11.519003+00:00 19994330.277919568121 27870000.000019267201 262864330.277935117483 1 60392.077228254 2024-03-23T01:51:12.521116+00:00 19994330.277784604579 27870000.000015098602 262864330.277796030045 1 60392.077239821 2024-03-23T01:51:13.520545+00:00 19994330.277940392494 27869999.999947205186 262864330.277883887291 1 60392.077251393 2024-03-23T01:51:14.520410+00:00 19994330.277892261744 27869999.999976824969 262864330.277865380049 1 60392.077262934 2024-03-23T01:51:15.517522+00:00 19994330.277781579643 27870000.000002563000 262864330.277780443430 1 60392.077274557 2024-03-23T01:51:16.521746+00:00 19994330.277959655970 27870000.000024653971 262864330.277980595827 1 60392.077286140 2024-03-23T01:51:17.522447+00:00 19994330.277948737144 27869999.999944757670 262864330.277889788151 1 60392.077297668 2024-03-23T01:51:18.518466+00:00 19994330.278163608164 27870000.000019837171 262864330.278179764748 1 60392.077309215 2024-03-23T01:51:19.516140+00:00 19994330.277734547853 27870000.000008519739 262864330.277739375830 1 60392.077320805 2024-03-23T01:51:20.517556+00:00 19994330.277894895524 27870000.000041972846 262864330.277933150530 1 60392.077332364 2024-03-23T01:51:21.516260+00:00 19994330.277952857316 27870000.000001564622 262864330.277950704098 1 60392.077343942 2024-03-23T01:51:22.516569+00:00 19994330.277905203402 27869999.999991729856 262864330.277893215418 1 60392.077355521 2024-03-23T01:51:23.516972+00:00 19994330.278392337263 27870000.000001236796 262864330.278389900923 1 60392.077367102 2024-03-23T01:51:24.517619+00:00 19994330.277684558183 27869999.999953366816 262864330.277634233236 1 60392.077378656 2024-03-23T01:51:25.515910+00:00 19994330.278009951115 27869999.999997895211 262864330.278004139662 1 60392.077390258 2024-03-23T01:51:26.518294+00:00 19994330.277761973441 27869999.999932948500 262864330.277691215277 1 60392.077401818 2024-03-23T01:51:27.517041+00:00 19994330.277881432325 27870000.000032734126 262864330.277910470963 1 60392.077413376 2024-03-23T01:51:28.515700+00:00 19994330.278045948595 27869999.999993126839 262864330.278035372496 1 60392.077424990 2024-03-23T01:51:29.519091+00:00 19994330.277916815132 27870000.000028889626 262864330.277942001820 1 60392.077436570 2024-03-23T01:51:30.519631+00:00 19994330.277677137405 27870000.000001359731 262864330.277674823999 1 60392.077448164 2024-03-23T01:51:31.521330+00:00 19994330.278046853840 27870000.000010047108 262864330.278053194284 1 60392.077459687 2024-03-23T01:51:32.516959+00:00 19994330.278017040342 27870000.000024408102 262864330.278037756681 1 60392.077471293 2024-03-23T01:51:33.519700+00:00 19994330.277723763138 27869999.999983988702 262864330.277704060078 1 60392.077482890 2024-03-23T01:51:34.521682+00:00 19994330.277980819345 27870000.000004496425 262864330.277981638908 1 60392.077494883 2024-03-23T01:51:35.557938+00:00 19994330.277629628778 27869999.999953493476 262864330.277579426765 1 60392.077506110 2024-03-23T01:51:36.527855+00:00 19994330.278074812144 27870000.000002648681 262864330.278073757887 1 60392.077517683 2024-03-23T01:51:37.527811+00:00 19994330.277663860470 27870000.000002570450 262864330.277662724257 1 60392.077529249 2024-03-23T01:51:38.527073+00:00 19994330.278108529747 27870000.000019513071 262864330.278124362230 1 60392.077540785 2024-03-23T01:51:39.523800+00:00 19994330.277751944959 27870000.000028718263 262864330.277776986361 1 60392.077552408 2024-03-23T01:51:40.528020+00:00 19994330.277761809528 27869999.999987520278 262864330.277745634317 1 60392.077564181 2024-03-23T01:51:41.545246+00:00 19994330.277885906398 27870000.000011023134 262864330.277893245220 1 60392.077575575 2024-03-23T01:51:42.529655+00:00 19994330.277809575200 27870000.000005166978 262864330.277811050415 1 60392.077587169 2024-03-23T01:51:43.531361+00:00 19994330.277879659086 27870000.000045914203 262864330.277921885252 1 60392.077598577 2024-03-23T01:51:44.517033+00:00 19994330.277928754687 27869999.999936047941 262864330.277861118317 1 60392.077610239 2024-03-23T01:51:45.524677+00:00 19994330.277903161943 27869999.999971661717 262864330.277871131897 1 60392.077621793 2024-03-23T01:51:46.522942+00:00 19994330.277852237225 27869999.999995365739 262864330.277843892574 1 60392.077633448 2024-03-23T01:51:47.529899+00:00 19994330.277661819011 27869999.999985937029 262864330.277644068003 1 60392.077645020 2024-03-23T01:51:48.529747+00:00 19994330.277885999531 27870000.000013455749 262864330.277895778418 1 60392.077656544 2024-03-23T01:51:49.525412+00:00 19994330.278006274253 27870000.000023085624 262864330.278025686741 1 60392.077668183 2024-03-23T01:51:50.530997+00:00 19994330.278054606169 27870000.000010598451 262864330.278061509132 1 60392.077679726 2024-03-23T01:51:51.528345+00:00 19994330.277866877615 27870000.000000845641 262864330.277864009142 1 60392.077691209 2024-03-23T01:51:52.520424+00:00 19994330.277950588614 27870000.000053614378 262864330.278000503778 1 60392.077702924 2024-03-23T01:51:53.532607+00:00 19994330.277652721852 27869999.999959219247 262864330.277608245611 1 60392.077714593 2024-03-23T01:51:54.540814+00:00 19994330.277797430754 27869999.999979589134 262864330.277773320675 1 60392.077726134 2024-03-23T01:51:55.537990+00:00 19994330.278025839478 27869999.999979197979 262864330.278001338243 1 60392.077737534 2024-03-23T01:51:56.522985+00:00 19994330.277800545096 27870000.000002034009 262864330.277798891068 1 60392.077749113 2024-03-23T01:51:57.523338+00:00 19994330.278070721775 27869999.999954808503 262864330.278021842241 1 60392.077760678 2024-03-23T01:51:58.522555+00:00 19994330.277843333781 27870000.000001031905 262864330.277840673923 1 60392.077772290 2024-03-23T01:51:59.525835+00:00 19994330.277894075960 27869999.999991316348 262864330.277881711721 1 60392.077783986 2024-03-23T01:52:00.536356+00:00 19994330.278221417218 27870000.000028733164 262864330.278246462345 1 60392.077795397 2024-03-23T01:52:01.522333+00:00 19994330.277418233454 27870000.000005841255 262864330.277420371771 1 60392.077806983 2024-03-23T01:52:02.523309+00:00 19994330.277974914759 27869999.999997615814 262864330.277968823910 1 60392.077818586 2024-03-23T01:52:03.525781+00:00 19994330.277912870049 27870000.000033427030 262864330.277942597866 1 60392.077830172 2024-03-23T01:52:04.526845+00:00 19994330.277961269021 27870000.000001132488 262864330.277958691120 1 60392.077841744 2024-03-23T01:52:05.526693+00:00 19994330.277756553143 27870000.000010646880 262864330.277763485909 1 60392.077853271 2024-03-23T01:52:06.522601+00:00 19994330.278045799583 27870000.000014383346 262864330.278056502342 1 60392.077864916 2024-03-23T01:52:07.528767+00:00 19994330.277763471007 27869999.999968372285 262864330.277728140354 1 60392.077876439 2024-03-23T01:52:08.524366+00:00 19994330.277784191072 27869999.999981243163 262864330.277761757374 1 60392.077888024 2024-03-23T01:52:09.525263+00:00 19994330.278143845499 27869999.999968979508 262864330.278109133244 1 60392.077899659 2024-03-23T01:52:10.530546+00:00 19994330.277717530727 27870000.000022955239 262864330.277736783028 1 60392.077911124 2024-03-23T01:52:11.521126+00:00 19994330.277948178351 27869999.999993968755 262864330.277938455343 1 60392.077922697 2024-03-23T01:52:12.521004+00:00 19994330.278057929128 27870000.000029709190 262864330.278083950281 1 60392.077934286 2024-03-23T01:52:13.522263+00:00 19994330.277689542621 27870000.000012975186 262864330.277698814869 1 60392.077945839 2024-03-23T01:52:14.520498+00:00 19994330.277870688587 27869999.999969996512 262864330.277836978436 1 60392.077957375 2024-03-23T01:52:15.517171+00:00 19994330.277926027775 27870000.000052139163 262864330.277974486351 1 60392.077968944 2024-03-23T01:52:16.516775+00:00 19994330.278118994087 27869999.999992623925 262864330.278107911348 1 60392.077980544 2024-03-23T01:52:17.519054+00:00 19994330.277751673013 27869999.999988380820 262864330.277736365795 1 60392.077992313 2024-03-23T01:52:18.535804+00:00 19994330.278304696083 27870000.000016544014 262864330.278317540884 1 60392.078003701 2024-03-23T01:52:19.519776+00:00 19994330.277965787798 27869999.999980945140 262864330.277943044901 1 60392.078015243 2024-03-23T01:52:20.517002+00:00 19994330.277719601989 27869999.999951180071 262864330.277667105198 1 60392.078026816 2024-03-23T01:52:21.516923+00:00 19994330.277605839074 27870000.000036876649 262864330.277639001608 1 60392.078038379 2024-03-23T01:52:22.515951+00:00 19994330.277942568064 27870000.000006496906 262864330.277945369482 1 60392.078050015 2024-03-23T01:52:23.521347+00:00 19994330.278121158481 27869999.999986331910 262864330.278103768826 1 60392.078061553 2024-03-23T01:52:24.518147+00:00 19994330.277834106237 27869999.999991372228 262864330.277821779251 1 60392.078073197 2024-03-23T01:52:25.524216+00:00 19994330.277926571667 27870000.000026542693 262864330.277949422598 1 60392.078084715 2024-03-23T01:52:26.519378+00:00 19994330.277909412980 27869999.999968666583 262864330.277874410152 1 60392.078096351 2024-03-23T01:52:27.524723+00:00 19994330.277797013521 27870000.000020559877 262864330.277813881636 1 60392.078107866 2024-03-23T01:52:28.519606+00:00 19994330.277774158865 27869999.999980654567 262864330.277751117945 1 60392.078119447 2024-03-23T01:52:29.520162+00:00 19994330.277849316597 27869999.999994814396 262864330.277840435505 1 60392.078130969 2024-03-23T01:52:30.515736+00:00 19994330.277872089297 27870000.000025749207 262864330.277894139290 1 60392.078142578 2024-03-23T01:52:31.518752+00:00 19994330.277834977955 27870000.000013962388 262864330.277845233679 1 60392.078154184 2024-03-23T01:52:32.521472+00:00 19994330.277894597501 27869999.999954339117 262864330.277845233679 1 60392.078165718 2024-03-23T01:52:33.518025+00:00 19994330.278147354722 27870000.000019583851 262864330.278163254261 1 60392.078177336 2024-03-23T01:52:34.521827+00:00 19994330.277909509838 27869999.999985769391 262864330.277891576290 1 60392.078188888 2024-03-23T01:52:35.519893+00:00 19994330.278022002429 27870000.000026077032 262864330.278044372797 1 60392.078200453 2024-03-23T01:52:36.519168+00:00 19994330.277685582638 27869999.999993801117 262864330.277675688267 1 60392.078212315 2024-03-23T01:52:37.544050+00:00 19994330.277804937214 27869999.999979805201 262864330.277781039476 1 60392.078223594 2024-03-23T01:52:38.518569+00:00 19994330.277874793857 27869999.999953277409 262864330.277824372053 1 60392.078235141 2024-03-23T01:52:39.516136+00:00 19994330.277754452080 27870000.000009849668 262864330.277760595083 1 60392.078246725 2024-03-23T01:52:40.517026+00:00 19994330.278271429241 27869999.999976649880 262864330.278244376183 1 60392.078258319 2024-03-23T01:52:41.518754+00:00 19994330.277780339122 27869999.999997712672 262864330.277774333954 1 60392.078269864 2024-03-23T01:52:42.516260+00:00 19994330.277984727174 27870000.000027652830 262864330.278008699417 1 60392.078281485 2024-03-23T01:52:43.520291+00:00 19994330.277860112488 27869999.999975807965 262864330.277832210064 1 60392.078293097 2024-03-23T01:52:44.523548+00:00 19994330.277727127075 27869999.999978445470 262864330.277701884508 1 60392.078304659 2024-03-23T01:52:45.522550+00:00 19994330.277987565845 27870000.000054474920 262864330.278038352728 1 60392.078316153 2024-03-23T01:52:46.515637+00:00 19994330.277792554349 27870000.000036444515 262864330.277825295925 1 60392.078327756 2024-03-23T01:52:47.518166+00:00 19994330.278102226555 27869999.999991465360 262864330.278090000153 1 60392.078339376 2024-03-23T01:52:48.522034+00:00 19994330.277906395495 27870000.000005688518 262864330.277908384800 1 60392.078350969 2024-03-23T01:52:49.523730+00:00 19994330.278109919280 27869999.999990846962 262864330.278097063303 1 60392.078362636 2024-03-23T01:52:50.531775+00:00 19994330.277743551880 27870000.000005118549 262864330.277744978666 1 60392.078374112 2024-03-23T01:52:51.523333+00:00 19994330.277813501656 27869999.999975457788 262864330.277785241604 1 60392.078385666 2024-03-23T01:52:52.521525+00:00 19994330.277789417654 27869999.999991461635 262864330.277777194977 1 60392.078397211 2024-03-23T01:52:53.519048+00:00 19994330.278034042567 27870000.000012833625 262864330.278043180704 1 60392.078408826 2024-03-23T01:52:54.522584+00:00 19994330.278078705072 27870000.000054448843 262864330.278129458427 1 60392.078420557 2024-03-23T01:52:55.536108+00:00 19994330.278068386018 27869999.999965764582 262864330.278030455112 1 60392.078431985 2024-03-23T01:52:56.523529+00:00 19994330.277864228934 27869999.999984741211 262864330.277845263481 1 60392.078443672 2024-03-23T01:52:57.533207+00:00 19994330.277969624847 27870000.000030234456 262864330.277996152639 1 60392.078455079 2024-03-23T01:52:58.518863+00:00 19994330.277799479663 27869999.999981399626 262864330.277777194977 1 60392.078466762 2024-03-23T01:52:59.528271+00:00 19994330.277744121850 27869999.999988403171 262864330.277728825808 1 60392.078478408 2024-03-23T01:53:00.534447+00:00 19994330.277925394475 27869999.999938309193 262864330.277860015631 1 60392.078489923 2024-03-23T01:53:01.529384+00:00 19994330.277530688792 27869999.999974582344 262864330.277501583099 1 60392.078501539 2024-03-23T01:53:02.532956+00:00 19994330.277837526053 27869999.999966349453 262864330.277800172567 1 60392.078512968 2024-03-23T01:53:03.520427+00:00 19994330.277893826365 27869999.999990146607 262864330.277880251408 1 60392.078524528 2024-03-23T01:53:04.519177+00:00 19994330.278098095208 27870000.000009831041 262864330.278104245663 1 60392.078536092 2024-03-23T01:53:05.518377+00:00 19994330.277724165469 27869999.999991435558 262864330.277711927891 1 60392.078547641 2024-03-23T01:53:06.516155+00:00 19994330.277967773378 27870000.000032458454 262864330.277996540070 1 60392.078559225 2024-03-23T01:53:07.517044+00:00 19994330.278035648167 27869999.999998923391 262864330.278030872345 1 60392.078570842 2024-03-23T01:53:08.520766+00:00 19994330.278050161898 27869999.999970879406 262864330.278017342091 1 60392.078582369 2024-03-23T01:53:09.516644+00:00 19994330.278072755784 27870000.000000219792 262864330.278069257736 1 60392.078593933 2024-03-23T01:53:10.515807+00:00 19994330.277976218611 27870000.000010125339 262864330.277982652187 1 60392.078605543 2024-03-23T01:53:11.518918+00:00 19994330.277896303684 27870000.000008095056 262864330.277900725603 1 60392.078617169 2024-03-23T01:53:12.523348+00:00 19994330.277869932353 27869999.999986398965 262864330.277852654457 1 60392.078628809 2024-03-23T01:53:13.529118+00:00 19994330.277842234820 27869999.999986808747 262864330.277825325727 1 60392.078640285 2024-03-23T01:53:14.520602+00:00 19994330.278155181557 27870000.000019442290 262864330.278170913458 1 60392.078651873 2024-03-23T01:53:15.521871+00:00 19994330.277692686766 27870000.000019554049 262864330.277708530426 1 60392.078663448 2024-03-23T01:53:16.521929+00:00 19994330.277911677957 27869999.999982219189 262864330.277890205383 1 60392.078675043 2024-03-23T01:53:17.523755+00:00 19994330.277901135385 27869999.999995782971 262864330.277893215418 1 60392.078686684 2024-03-23T01:53:18.529554+00:00 19994330.277599837631 27870000.000015404075 262864330.277611553669 1 60392.078698143 2024-03-23T01:53:19.519584+00:00 19994330.277918957174 27869999.999972153455 262864330.277887433767 1 60392.078709814 2024-03-23T01:53:20.527907+00:00 19994330.278067089617 27869999.999995362014 262864330.278058737516 1 60392.078721629 2024-03-23T01:53:21.548807+00:00 19994330.277676019818 27869999.999985750765 262864330.277658075094 1 60392.078733056 2024-03-23T01:53:22.536042+00:00 19994330.277891952544 27869999.999989464879 262864330.277877718210 1 60392.078744548 2024-03-23T01:53:23.529002+00:00 19994330.277781538665 27869999.999968282878 262864330.277746140957 1 60392.078756270 2024-03-23T01:53:24.541765+00:00 19994330.278088882565 27869999.999982800335 262864330.278068006039 1 60392.078767661 2024-03-23T01:53:25.525871+00:00 19994330.277767840773 27870000.000000696629 262864330.277764827013 1 60392.078779242 2024-03-23T01:53:26.526538+00:00 19994330.278006710112 27870000.000021632761 262864330.278024643660 1 60392.078790887 2024-03-23T01:53:27.532652+00:00 19994330.277814496309 27869999.999982003123 262864330.277792811394 1 60392.078802361 2024-03-23T01:53:28.524024+00:00 19994330.278007153422 27870000.000022262335 262864330.278025716543 1 60392.078814069 2024-03-23T01:53:29.535532+00:00 19994330.277828618884 27870000.000069327652 262864330.277894258499 1 60392.078825676 2024-03-23T01:53:30.538433+00:00 19994330.277811031789 27870000.000007685274 262864330.277815014124 1 60392.078837240 2024-03-23T01:53:31.537511+00:00 19994330.278018396348 27870000.000005483627 262864330.278020173311 1 60392.078848864 2024-03-23T01:53:32.541879+00:00 19994330.277682654560 27869999.999984204769 262864330.277663171291 1 60392.078860272 2024-03-23T01:53:33.527508+00:00 19994330.277782015502 27869999.999991018325 262864330.277769356966 1 60392.078871845 2024-03-23T01:53:34.527386+00:00 19994330.277839571238 27870000.000038512051 262864330.277874380350 1 60392.078883454 2024-03-23T01:53:35.530398+00:00 19994330.277944754809 27869999.999984867871 262864330.277925908566 1 60392.078895045 2024-03-23T01:53:36.531847+00:00 19994330.277792070061 27869999.999981760979 262864330.277770131826 1 60392.078906499 2024-03-23T01:53:37.521482+00:00 19994330.277833342552 27870000.000001240522 262864330.277830898762 1 60392.078918229 2024-03-23T01:53:38.535004+00:00 19994330.277925934643 27870000.000055197626 262864330.277977436781 1 60392.078929746 2024-03-23T01:53:39.530008+00:00 19994330.278040774167 27869999.999997153878 262864330.278034210205 1 60392.078941309 2024-03-23T01:53:40.529087+00:00 19994330.277817726135 27870000.000029090792 262864330.277843117714 1 60392.078952829 2024-03-23T01:53:41.524481+00:00 19994330.278179980814 27869999.999995395541 262864330.278171688318 1 60392.078964372 2024-03-23T01:53:42.521709+00:00 19994330.277616221458 27870000.000010248274 262864330.277622789145 1 60392.078976059 2024-03-23T01:53:43.531494+00:00 19994330.278158504516 27869999.999988298863 262864330.278143107891 1 60392.078987574 2024-03-23T01:53:44.526361+00:00 19994330.277754973620 27869999.999996822327 262864330.277748078108 1 60392.078999107 2024-03-23T01:53:45.522858+00:00 19994330.277809228748 27869999.999985795468 262864330.277791321278 1 60392.079010657 2024-03-23T01:53:46.520739+00:00 19994330.277878161520 27870000.000017575920 262864330.277892053127 1 60392.079022253 2024-03-23T01:53:47.522668+00:00 19994330.278057746589 27869999.999978851527 262864330.278032898903 1 60392.079033837 2024-03-23T01:53:48.523530+00:00 19994330.277904957533 27869999.999994169921 262864330.277895420790 1 60392.079045354 2024-03-23T01:53:49.518590+00:00 19994330.277863446623 27870000.000031199306 262864330.277890950441 1 60392.079057027 2024-03-23T01:53:50.527119+00:00 19994330.277892459184 27869999.999997057021 262864330.277885824442 1 60392.079068656 2024-03-23T01:53:51.531906+00:00 19994330.277681492269 27870000.000025816262 262864330.277703613043 1 60392.079080256 2024-03-23T01:53:52.534144+00:00 19994330.277903232723 27870000.000046528876 262864330.277946054935 1 60392.079092002 2024-03-23T01:53:53.549007+00:00 19994330.277838360518 27869999.999955192208 262864330.277789831161 1 60392.079103328 2024-03-23T01:53:54.527515+00:00 19994330.277809862047 27870000.000035643578 262864330.277841806412 1 60392.079114945 2024-03-23T01:53:55.531243+00:00 19994330.277986075729 27869999.999990854412 262864330.277973234653 1 60392.079126495 2024-03-23T01:53:56.529147+00:00 19994330.277834802866 27869999.999996826053 262864330.277827948332 1 60392.079138072 2024-03-23T01:53:57.529412+00:00 19994330.278124444187 27869999.999998722225 262864330.278119474649 1 60392.079149560 2024-03-23T01:53:58.522003+00:00 19994330.278037618846 27870000.000028412789 262864330.278062313795 1 60392.079161199 2024-03-23T01:53:59.527606+00:00 19994330.277565088123 27869999.999997101724 262864330.277558505535 1 60392.079172794 2024-03-23T01:54:00.529388+00:00 19994330.278041325510 27870000.000037532300 262864330.278075158596 1 60392.079184355 2024-03-23T01:54:01.528259+00:00 19994330.277932949364 27870000.000041484833 262864330.277970731258 1 60392.079195854 2024-03-23T01:54:02.521769+00:00 19994330.278109144419 27870000.000050645322 262864330.278156071901 1 60392.079207499 2024-03-23T01:54:03.527922+00:00 19994330.277597889304 27869999.999966010451 262864330.277560234070 1 60392.079219047 2024-03-23T01:54:04.525686+00:00 19994330.277998067439 27869999.999969698489 262864330.277964055538 1 60392.079230592 2024-03-23T01:54:05.523094+00:00 19994330.277803059667 27869999.999969165772 262864330.277768522501 1 60392.079242209 2024-03-23T01:54:06.526806+00:00 19994330.277758266777 27869999.999976601452 262864330.277731180191 1 60392.079253733 2024-03-23T01:54:07.522550+00:00 19994330.277999848127 27869999.999989546835 262864330.277985692024 1 60392.079265357 2024-03-23T01:54:08.526857+00:00 19994330.277966361493 27870000.000026158988 262864330.277988821268 1 60392.079276886 2024-03-23T01:54:09.522942+00:00 19994330.277954224497 27869999.999974474311 262864330.277925014496 1 60392.079288525 2024-03-23T01:54:10.528552+00:00 19994330.277852751315 27870000.000002816319 262864330.277851849794 1 60392.079300032 2024-03-23T01:54:11.522810+00:00 19994330.277800541371 27870000.000006727874 262864330.277803570032 1 60392.079311670 2024-03-23T01:54:12.528316+00:00 19994330.277924429625 27869999.999995235354 262864330.277915954590 1 60392.079323169 2024-03-23T01:54:13.521832+00:00 19994330.277865238488 27870000.000046558678 262864330.277908086777 1 60392.079334793 2024-03-23T01:54:14.526071+00:00 19994330.278012227267 27870000.000002313405 262864330.278010845184 1 60392.079346414 2024-03-23T01:54:15.530190+00:00 19994330.277924697846 27870000.000001840293 262864330.277922838926 1 60392.079357969 2024-03-23T01:54:16.528478+00:00 19994330.277853183448 27869999.999923236668 262864330.277772724628 1 60392.079369492 2024-03-23T01:54:17.524095+00:00 19994330.277893710881 27869999.999989751726 262864330.277879774570 1 60392.079381045 2024-03-23T01:54:18.522261+00:00 19994330.277889244258 27870000.000004835427 262864330.277890384197 1 60392.079392591 2024-03-23T01:54:19.519879+00:00 19994330.277981989086 27869999.999967496842 262864330.277945786715 1 60392.079404185 2024-03-23T01:54:20.521539+00:00 19994330.278174959123 27870000.000012826174 262864330.278184086084 1 60392.079415751 2024-03-23T01:54:21.520903+00:00 19994330.277612674981 27870000.000003829598 262864330.277612805367 1 60392.079427335 2024-03-23T01:54:22.521726+00:00 19994330.278028465807 27869999.999987609684 262864330.278012365103 1 60392.079438886 2024-03-23T01:54:23.519733+00:00 19994330.277766704559 27870000.000012438744 262864330.277775436640 1 60392.079450469 2024-03-23T01:54:24.520539+00:00 19994330.277976367623 27870000.000020671636 262864330.277993351221 1 60392.079462023 2024-03-23T01:54:25.518851+00:00 19994330.277956988662 27869999.999974031001 262864330.277927339077 1 60392.079473620 2024-03-23T01:54:26.520805+00:00 19994330.277927715331 27870000.000021629035 262864330.277945667505 1 60392.079485255 2024-03-23T01:54:27.526017+00:00 19994330.277944389731 27869999.999934714288 262864330.277875393629 1 60392.079496979 2024-03-23T01:54:28.538955+00:00 19994330.277687810361 27869999.999972116202 262864330.277656227350 1 60392.079508562 2024-03-23T01:54:29.539761+00:00 19994330.278060488403 27869999.999984640628 262864330.278041452169 1 60392.079519909 2024-03-23T01:54:30.520151+00:00 19994330.277917936444 27870000.000017337501 262864330.277931571007 1 60392.079531563 2024-03-23T01:54:31.527091+00:00 19994330.277791831642 27869999.999964457005 262864330.277752578259 1 60392.079543062 2024-03-23T01:54:32.520538+00:00 19994330.277786530554 27870000.000009093434 262864330.277791917324 1 60392.079554697 2024-03-23T01:54:33.525810+00:00 19994330.277869448066 27870000.000026471913 262864330.277892231941 1 60392.079566210 2024-03-23T01:54:34.520554+00:00 19994330.277743943036 27870000.000031214207 262864330.277771443129 1 60392.079577810 2024-03-23T01:54:35.522744+00:00 19994330.277964606881 27870000.000027157366 262864330.277988076210 1 60392.079589433 2024-03-23T01:54:36.527002+00:00 19994330.277808688581 27869999.999988690019 262864330.277793675661 1 60392.079600927 2024-03-23T01:54:37.520112+00:00 19994330.277656521648 27869999.999993480742 262864330.277646303177 1 60392.079612468 2024-03-23T01:54:38.517286+00:00 19994330.278109174222 27869999.999956656247 262864330.278062134981 1 60392.079624042 2024-03-23T01:54:39.517215+00:00 19994330.277896907181 27870000.000020399690 262864330.277913600206 1 60392.079635625 2024-03-23T01:54:40.518023+00:00 19994330.277911670506 27869999.999964416027 262864330.277872383595 1 60392.079647193 2024-03-23T01:54:41.517470+00:00 19994330.278037954122 27870000.000014744699 262864330.278049021959 1 60392.079658786 2024-03-23T01:54:42.519118+00:00 19994330.277651645243 27870000.000010918826 262864330.277658849955 1 60392.079670351 2024-03-23T01:54:43.518374+00:00 19994330.278008636087 27870000.000026158988 262864330.278031110764 1 60392.079681906 2024-03-23T01:54:44.516690+00:00 19994330.277872379869 27870000.000005099922 262864330.277873784304 1 60392.079693538 2024-03-23T01:54:45.521715+00:00 19994330.277869295329 27869999.999987661839 262864330.277853250504 1 60392.079705120 2024-03-23T01:54:46.522370+00:00 19994330.277759108692 27869999.999989055097 262864330.277744472027 1 60392.079716634 2024-03-23T01:54:47.517187+00:00 19994330.277810581028 27870000.000006593764 262864330.277813464403 1 60392.079728330 2024-03-23T01:54:48.527681+00:00 19994330.277967430651 27869999.999969176948 262864330.277932912111 1 60392.079739835 2024-03-23T01:54:49.521751+00:00 19994330.277720462531 27869999.999971378595 262864330.277688145638 1 60392.079751350 2024-03-23T01:54:50.516597+00:00 19994330.278156694025 27869999.999999180436 262864330.278152167797 1 60392.079762938 2024-03-23T01:54:51.517892+00:00 19994330.277661170810 27869999.999962359667 262864330.277619838715 1 60392.079774502 2024-03-23T01:54:52.516970+00:00 19994330.278054181486 27869999.999994691461 262864330.278045177460 1 60392.079786110 2024-03-23T01:54:53.519929+00:00 19994330.277693688869 27869999.999968402088 262864330.277658402920 1 60392.079797660 2024-03-23T01:54:54.517858+00:00 19994330.277936045080 27869999.999996807426 262864330.277929157019 1 60392.079809220 2024-03-23T01:54:55.516619+00:00 19994330.277746751904 27870000.000007737428 262864330.277750790119 1 60392.079820819 2024-03-23T01:54:56.518732+00:00 19994330.277912445366 27870000.000029969960 262864330.277938723564 1 60392.079832418 2024-03-23T01:54:57.520959+00:00 19994330.277777437121 27869999.999986518174 262864330.277760267258 1 60392.079843991 2024-03-23T01:54:58.520882+00:00 19994330.277735743672 27869999.999965291470 262864330.277697324753 1 60392.079855511 2024-03-23T01:54:59.516143+00:00 19994330.277870796621 27870000.000002574176 262864330.277869671583 1 60392.079867156 2024-03-23T01:55:00.522285+00:00 19994330.277998801321 27869999.999999575317 262864330.277994692326 1 60392.079878665 2024-03-23T01:55:01.516653+00:00 19994330.277963820845 27869999.999951165169 262864330.277911275625 1 60392.079890378 2024-03-23T01:55:02.528695+00:00 19994330.278136879206 27870000.000014003366 262864330.278147190809 1 60392.079901906 2024-03-23T01:55:03.524632+00:00 19994330.278081480414 27870000.000017788261 262864330.278095573187 1 60392.079913459 2024-03-23T01:55:04.522883+00:00 19994330.278018362820 27869999.999966390431 262864330.277981042862 1 60392.079925083 2024-03-23T01:55:05.527190+00:00 19994330.277723975480 27870000.000051032752 262864330.277771294117 1 60392.079936671 2024-03-23T01:55:06.528344+00:00 19994330.277655147016 27870000.000006061047 262864330.277657508850 1 60392.079948120 2024-03-23T01:55:07.517601+00:00 19994330.277749821544 27870000.000077120960 262864330.277823269367 1 60392.079959867 2024-03-23T01:55:08.532452+00:00 19994330.277980033308 27869999.999940957874 262864330.277917295694 1 60392.079971380 2024-03-23T01:55:09.527225+00:00 19994330.277736622840 27870000.000008288771 262864330.277741223574 1 60392.079982881 2024-03-23T01:55:10.520954+00:00 19994330.277906123549 27870000.000022839755 262864330.277925252914 1 60392.079994492 2024-03-23T01:55:11.524078+00:00 19994330.277967195958 27869999.999981746078 262864330.277945250273 1 60392.080006098 2024-03-23T01:55:12.526886+00:00 19994330.277766086161 27869999.999963101000 262864330.277725487947 1 60392.080017627 2024-03-23T01:55:13.523001+00:00 19994330.277900725603 27869999.999995917082 262864330.277892947197 1 60392.080029226 2024-03-23T01:55:14.525150+00:00 19994330.277840264142 27869999.999986216426 262864330.277822792530 1 60392.080040802 2024-03-23T01:55:15.525308+00:00 19994330.277987122536 27869999.999984059483 262864330.277967482805 1 60392.080052298 2024-03-23T01:55:16.518592+00:00 19994330.277873788029 27869999.999991778284 262864330.277861863375 1 60392.080063906 2024-03-23T01:55:17.521421+00:00 19994330.277728978544 27869999.999971762300 262864330.277697026730 1 60392.080075467 2024-03-23T01:55:18.520335+00:00 19994330.277973834425 27869999.999977771193 262864330.277947902679 1 60392.080087007 2024-03-23T01:55:19.517407+00:00 19994330.278026141226 27870000.000011969358 262864330.278034418821 1 60392.080098585 2024-03-23T01:55:20.517762+00:00 19994330.277888081968 27870000.000030875206 262864330.277915269136 1 60392.080110191 2024-03-23T01:55:21.520541+00:00 19994330.278024107218 27869999.999988585711 262864330.278008997440 1 60392.080121764 2024-03-23T01:55:22.520456+00:00 19994330.277871459723 27869999.999990511686 262864330.277858287096 1 60392.080133320 2024-03-23T01:55:23.518844+00:00 19994330.277893871069 27869999.999995350838 262864330.277885526419 1 60392.080144894 2024-03-23T01:55:24.518842+00:00 19994330.277813769877 27870000.000038005412 262864330.277848064899 1 60392.080156495 2024-03-23T01:55:25.521173+00:00 19994330.277823194861 27869999.999979339540 262864330.277798831463 1 60392.080168230 2024-03-23T01:55:26.535031+00:00 19994330.277892876416 27869999.999992653728 262864330.277881860733 1 60392.080179626 2024-03-23T01:55:27.519678+00:00 19994330.277978081256 27870000.000023618340 262864330.277998000383 1 60392.080191179 2024-03-23T01:55:28.517902+00:00 19994330.278024241328 27870000.000011350960 262864330.278031885624 1 60392.080202743 2024-03-23T01:55:29.517005+00:00 19994330.277869626880 27870000.000020243227 262864330.277886152267 1 60392.080214327 2024-03-23T01:55:30.517822+00:00 19994330.277646176517 27869999.999951064587 262864330.277593553066 1 60392.080225932 2024-03-23T01:55:31.520582+00:00 19994330.278020739555 27869999.999983400106 262864330.278000444174 1 60392.080237596 2024-03-23T01:55:32.528280+00:00 19994330.277858339250 27870000.000019539148 262864330.277874201536 1 60392.080249089 2024-03-23T01:55:33.521316+00:00 19994330.277827575803 27869999.999993622303 262864330.277817487717 1 60392.080260618 2024-03-23T01:55:34.517395+00:00 19994330.277918536216 27869999.999991804361 262864330.277906656265 1 60392.080272241 2024-03-23T01:55:35.521596+00:00 19994330.277932643890 27869999.999976966530 262864330.277905911207 1 60392.080283768 2024-03-23T01:55:36.517545+00:00 19994330.277880311012 27869999.999970655888 262864330.277847260237 1 60392.080295396 2024-03-23T01:55:37.522242+00:00 19994330.278002943844 27870000.000006824732 262864330.278006076813 1 60392.080306906 2024-03-23T01:55:38.516676+00:00 19994330.278156224638 27870000.000015899539 262864330.278168439865 1 60392.080318542 2024-03-23T01:55:39.522067+00:00 19994330.277942523360 27869999.999983958900 262864330.277922809124 1 60392.080330119 2024-03-23T01:55:40.522347+00:00 19994330.277778234333 27870000.000046465546 262864330.277821004391 1 60392.080341676 2024-03-23T01:55:41.520843+00:00 19994330.277855083346 27870000.000003870577 262864330.277855277061 1 60392.080353201 2024-03-23T01:55:42.516588+00:00 19994330.277834389359 27870000.000016469508 262864330.277847170830 1 60392.080364874 2024-03-23T01:55:43.525096+00:00 19994330.278089914471 27869999.999972272664 262864330.278058499098 1 60392.080376408 2024-03-23T01:55:44.521667+00:00 19994330.277890861034 27870000.000006198883 262864330.277893364429 1 60392.080387968 2024-03-23T01:55:45.520430+00:00 19994330.278097052127 27869999.999953787774 262864330.278047144413 1 60392.080399508 2024-03-23T01:55:46.517489+00:00 19994330.278012305498 27869999.999997667968 262864330.278006285429 1 60392.080411083 2024-03-23T01:55:47.517559+00:00 19994330.277797996998 27870000.000018678606 262864330.277812987566 1 60392.080422698 2024-03-23T01:55:48.521101+00:00 19994330.277778480202 27869999.999967295676 262864330.277742087841 1 60392.080434244 2024-03-23T01:55:49.518717+00:00 19994330.277972631156 27869999.999983724207 262864330.277952671051 1 60392.080445864 2024-03-23T01:55:50.522653+00:00 19994330.277792852372 27870000.000038705766 262864330.277827858925 1 60392.080457417 2024-03-23T01:55:51.520838+00:00 19994330.278117362410 27870000.000025976449 262864330.278139650822 1 60392.080468988 2024-03-23T01:55:52.520522+00:00 19994330.277886994183 27870000.000006034970 262864330.277889311314 1 60392.080480520 2024-03-23T01:55:53.516955+00:00 19994330.277748204768 27869999.999999146909 262864330.277743637562 1 60392.080492094 2024-03-23T01:55:54.516925+00:00 19994330.277775548398 27869999.999969489872 262864330.277741342783 1 60392.080503662 2024-03-23T01:55:55.516360+00:00 19994330.277716796845 27870000.000016689301 262864330.277729779482 1 60392.080515292 2024-03-23T01:55:56.521252+00:00 19994330.277687098831 27869999.999991685152 262864330.277675092220 1 60392.080526806 2024-03-23T01:55:57.516055+00:00 19994330.277935821563 27869999.999959930778 262864330.277892082930 1 60392.080538396 2024-03-23T01:55:58.517419+00:00 19994330.277925491333 27870000.000000726432 262864330.277922511101 1 60392.080549954 2024-03-23T01:55:59.516029+00:00 19994330.277970843017 27869999.999990154058 262864330.277957320213 1 60392.080561527 2024-03-23T01:56:00.515892+00:00 19994330.277830772102 27870000.000016093254 262864330.277843177319 1 60392.080573122 2024-03-23T01:56:01.517748+00:00 19994330.278018698096 27870000.000017046928 262864330.278032064438 1 60392.080584872 2024-03-23T01:56:02.532900+00:00 19994330.278137382120 27870000.000002264977 262864330.278135955334 1 60392.080596383 2024-03-23T01:56:03.527507+00:00 19994330.277928635478 27870000.000016301870 262864330.277941226959 1 60392.080607929 2024-03-23T01:56:04.525078+00:00 19994330.277917947620 27869999.999986223876 262864330.277900487185 1 60392.080619424 2024-03-23T01:56:05.518251+00:00 19994330.277792688459 27869999.999966718256 262864330.277755707502 1 60392.080631113 2024-03-23T01:56:06.528119+00:00 19994330.277858175337 27870000.000048588961 262864330.277903050184 1 60392.080642711 2024-03-23T01:56:07.530278+00:00 19994330.278021495789 27869999.999964028597 262864330.277981817722 1 60392.080654234 2024-03-23T01:56:08.525833+00:00 19994330.277880460024 27869999.999999672174 262864330.277876436710 1 60392.080665801 2024-03-23T01:56:09.525234+00:00 19994330.277829732746 27869999.999991606921 262864330.277817636728 1 60392.080677344 2024-03-23T01:56:10.522560+00:00 19994330.277557767928 27869999.999999210238 262864330.277553290129 1 60392.080688997 2024-03-23T01:56:11.529369+00:00 19994330.278040733188 27870000.000006012619 262864330.278043061495 1 60392.080700477 2024-03-23T01:56:12.521191+00:00 19994330.277786668390 27870000.000034928322 262864330.277817904949 1 60392.080712182 2024-03-23T01:56:13.532460+00:00 19994330.277797661722 27869999.999998591840 262864330.277792572975 1 60392.080723666 2024-03-23T01:56:14.524744+00:00 19994330.277829203755 27870000.000032439828 262864330.277857929468 1 60392.080735327 2024-03-23T01:56:15.532246+00:00 19994330.277939144522 27870000.000025380403 262864330.277960836887 1 60392.080746803 2024-03-23T01:56:16.523744+00:00 19994330.277800571173 27869999.999998398125 262864330.277795255184 1 60392.080758357 2024-03-23T01:56:17.522094+00:00 19994330.278067503124 27870000.000008411705 262864330.278072208166 1 60392.080769889 2024-03-23T01:56:18.518382+00:00 19994330.277848482132 27870000.000013899058 262864330.277858674526 1 60392.080781937 2024-03-23T01:56:19.559348+00:00 19994330.278086341918 27869999.999952003360 262864330.278034657240 1 60392.080793063 2024-03-23T01:56:20.520678+00:00 19994330.277765627950 27869999.999986093491 262864330.277748018503 1 60392.080804625 2024-03-23T01:56:21.519557+00:00 19994330.278222281486 27870000.000020314008 262864330.278238922358 1 60392.080816226 2024-03-23T01:56:22.521925+00:00 19994330.277674440295 27870000.000018704683 262864330.277689456940 1 60392.080828112 2024-03-23T01:56:23.548869+00:00 19994330.277895495296 27870000.000021856278 262864330.277913630009 1 60392.080839387 2024-03-23T01:56:24.523072+00:00 19994330.277946822345 27870000.000013750046 262864330.277956873178 1 60392.080850921 2024-03-23T01:56:25.519543+00:00 19994330.277934979647 27870000.000023849308 262864330.277955114841 1 60392.080862537 2024-03-23T01:56:26.523227+00:00 19994330.277825694531 27869999.999991986901 262864330.277813971043 1 60392.080874039 2024-03-23T01:56:27.516966+00:00 19994330.277904789895 27870000.000000368804 262864330.277901440859 1 60392.080885645 2024-03-23T01:56:28.519782+00:00 19994330.277629680932 27869999.999965358526 262864330.277591347694 1 60392.080897214 2024-03-23T01:56:29.519313+00:00 19994330.278056852520 27869999.999969724566 262864330.278022885323 1 60392.080908797 2024-03-23T01:56:30.520031+00:00 19994330.277696546167 27869999.999997392297 262864330.277690231800 1 60392.080920342 2024-03-23T01:56:31.517603+00:00 19994330.277870699763 27869999.999999426305 262864330.277866423130 1 60392.080931910 2024-03-23T01:56:32.517013+00:00 19994330.277866918594 27870000.000036574900 262864330.277899801731 1 60392.080943494 2024-03-23T01:56:33.517849+00:00 19994330.277764275670 27870000.000010810792 262864330.277771413326 1 60392.080955152 2024-03-23T01:56:34.525159+00:00 19994330.277822904289 27869999.999988727272 262864330.277807950974 1 60392.080966736 2024-03-23T01:56:35.525977+00:00 19994330.277971640229 27870000.000003229827 262864330.277971148491 1 60392.080978273 2024-03-23T01:56:36.522799+00:00 19994330.277854390442 27870000.000000674278 262864330.277851372957 1 60392.080989858 2024-03-23T01:56:37.523766+00:00 19994330.278105266392 27869999.999975685030 262864330.278077244759 1 60392.081001379 2024-03-23T01:56:38.519131+00:00 19994330.277886964381 27870000.000029392540 262864330.277912646532 1 60392.081012940 2024-03-23T01:56:39.518022+00:00 19994330.277927555144 27869999.999974124134 262864330.277897983789 1 60392.081024536 2024-03-23T01:56:40.519928+00:00 19994330.277812968940 27869999.999977216125 262864330.277786493301 1 60392.081036184 2024-03-23T01:56:41.526314+00:00 19994330.277788683772 27870000.000001899898 262864330.277786910534 1 60392.081047692 2024-03-23T01:56:42.520570+00:00 19994330.277938898653 27870000.000008154660 262864330.277943372726 1 60392.081059328 2024-03-23T01:56:43.525952+00:00 19994330.278115853667 27869999.999965142459 262864330.278077304363 1 60392.081070875 2024-03-23T01:56:44.523617+00:00 19994330.278066575527 27870000.000045593828 262864330.278108477592 1 60392.081082397 2024-03-23T01:56:45.519125+00:00 19994330.277988061309 27870000.000036563724 262864330.278020918369 1 60392.081094008 2024-03-23T01:56:46.522307+00:00 19994330.277958266437 27869999.999984711409 262864330.277939289808 1 60392.081105533 2024-03-23T01:56:47.518005+00:00 19994330.277431543916 27870000.000040549785 262864330.277468413115 1 60392.081117174 2024-03-23T01:56:48.523791+00:00 19994330.277661275119 27869999.999957896769 262864330.277615457773 1 60392.081128748 2024-03-23T01:56:49.523815+00:00 19994330.278198182583 27870000.000018525869 262864330.278213024139 1 60392.081140271 2024-03-23T01:56:50.519407+00:00 19994330.277700800449 27869999.999954435974 262864330.277651548386 1 60392.081151866 2024-03-23T01:56:51.521247+00:00 19994330.277854420245 27869999.999998573214 262864330.277849286795 1 60392.081163395 2024-03-23T01:56:52.517359+00:00 19994330.277884744108 27869999.999993879348 262864330.277874946594 1 60392.081175087 2024-03-23T01:56:53.527489+00:00 19994330.278039123863 27869999.999978400767 262864330.278013825417 1 60392.081186717 2024-03-23T01:56:54.532363+00:00 19994330.277716625482 27870000.000014331192 262864330.277727276087 1 60392.081198392 2024-03-23T01:56:55.541059+00:00 19994330.277905154973 27870000.000000309199 262864330.277901768684 1 60392.081209771 2024-03-23T01:56:56.524268+00:00 19994330.278067685664 27870000.000035449862 262864330.278099447489 1 60392.081221388 2024-03-23T01:56:57.527889+00:00 19994330.277890738100 27869999.999992687255 262864330.277879744768 1 60392.081232979 2024-03-23T01:56:58.529395+00:00 19994330.277588292956 27869999.999978981912 262864330.277563571930 1 60392.081244423 2024-03-23T01:56:59.518176+00:00 19994330.277822978795 27870000.000006839633 262864330.277826130390 1 60392.081256163 2024-03-23T01:57:00.532507+00:00 19994330.277951385826 27869999.999981496483 262864330.277929186821 1 60392.081267862 2024-03-23T01:57:01.543243+00:00 19994330.277736328542 27869999.999996315688 262864330.277728945017 1 60392.081279170 2024-03-23T01:57:02.520254+00:00 19994330.277866438031 27869999.999949354678 262864330.277812123299 1 60392.081290714 2024-03-23T01:57:03.517636+00:00 19994330.277831465006 27869999.999991472811 262864330.277819246054 1 60392.081302347 2024-03-23T01:57:04.522737+00:00 19994330.277715295553 27870000.000007715076 262864330.277719318867 1 60392.081313979 2024-03-23T01:57:05.527809+00:00 19994330.277923740447 27870000.000001821667 262864330.277921855450 1 60392.081325436 2024-03-23T01:57:06.517679+00:00 19994330.277872588485 27870000.000006116927 262864330.277875006199 1 60392.081337016 2024-03-23T01:57:07.518175+00:00 19994330.278071090579 27870000.000020127743 262864330.278087496758 1 60392.081348604 2024-03-23T01:57:08.519355+00:00 19994330.277803767473 27869999.999996341765 262864330.277796417475 1 60392.081360146 2024-03-23T01:57:09.516627+00:00 19994330.277722790837 27870000.000013064593 262864330.277732133865 1 60392.081371712 2024-03-23T01:57:10.515887+00:00 19994330.277880471200 27870000.000001747161 262864330.277878522873 1 60392.081383309 2024-03-23T01:57:11.517885+00:00 19994330.278217501938 27869999.999963276088 262864330.278177082539 1 60392.081394907 2024-03-23T01:57:12.519946+00:00 19994330.277822002769 27870000.000016234815 262864330.277834534645 1 60392.081406478 2024-03-23T01:57:13.519726+00:00 19994330.277887232602 27869999.999953519553 262864330.277837038040 1 60392.081418044 2024-03-23T01:57:14.519014+00:00 19994330.278065301478 27869999.999988537282 262864330.278050124645 1 60392.081429590 2024-03-23T01:57:15.516522+00:00 19994330.277586467564 27869999.999976035208 262864330.277558803558 1 60392.081441212 2024-03-23T01:57:16.520727+00:00 19994330.278029087931 27870000.000048898160 262864330.278074294329 1 60392.081452763 2024-03-23T01:57:17.518750+00:00 19994330.277839083225 27869999.999981775880 262864330.277817159891 1 60392.081464301 2024-03-23T01:57:18.515575+00:00 19994330.277908980846 27870000.000012561679 262864330.277917861938 1 60392.081475889 2024-03-23T01:57:19.516859+00:00 19994330.277930174023 27870000.000033404678 262864330.277959883213 1 60392.081487477 2024-03-23T01:57:20.518012+00:00 19994330.277981139719 27869999.999980475754 262864330.277957916260 1 60392.081499055 2024-03-23T01:57:21.518407+00:00 19994330.277881111950 27869999.999964892864 262864330.277842313051 1 60392.081510612 2024-03-23T01:57:22.516913+00:00 19994330.278131511062 27869999.999982073903 262864330.278109878302 1 60392.081522177 2024-03-23T01:57:23.516092+00:00 19994330.277795895934 27869999.999962810427 262864330.277755022049 1 60392.081533750 2024-03-23T01:57:24.516006+00:00 19994330.277997903526 27869999.999998416752 262864330.277992635965 1 60392.081545335 2024-03-23T01:57:25.516966+00:00 19994330.278124909848 27869999.999984264374 262864330.278105467558 1 60392.081556896 2024-03-23T01:57:26.515791+00:00 19994330.277988601476 27870000.000002149493 262864330.277987062931 1 60392.081568495 2024-03-23T01:57:27.517999+00:00 19994330.277854479849 27870000.000021874905 262864330.277872651815 1 60392.081580052 2024-03-23T01:57:28.516529+00:00 19994330.278009273112 27870000.000044360757 262864330.278049916029 1 60392.081591676 2024-03-23T01:57:29.520855+00:00 19994330.277964018285 27870000.000008273870 262864330.277968615294 1 60392.081603198 2024-03-23T01:57:30.516310+00:00 19994330.277875132859 27870000.000005148351 262864330.277876585722 1 60392.081614758 2024-03-23T01:57:31.515121+00:00 19994330.277688283473 27870000.000024523586 262864330.277709126472 1 60392.081626365 2024-03-23T01:57:32.517967+00:00 19994330.277816776186 27870000.000021040440 262864330.277834117413 1 60392.081638057 2024-03-23T01:57:33.528092+00:00 19994330.277943864465 27869999.999977856874 262864330.277918040752 1 60392.081649632 2024-03-23T01:57:34.528179+00:00 19994330.277838014066 27870000.000020481646 262864330.277854800224 1 60392.081661601 2024-03-23T01:57:35.562328+00:00 19994330.277743343264 27869999.999986596406 262864330.277726233006 1 60392.081672762 2024-03-23T01:57:36.526611+00:00 19994330.277882754803 27869999.999987691641 262864330.277866750956 1 60392.081684367 2024-03-23T01:57:37.529273+00:00 19994330.277799420059 27870000.000003110617 262864330.277798831463 1 60392.081695837 2024-03-23T01:57:38.520347+00:00 19994330.277672909200 27870000.000047385693 262864330.277716606855 1 60392.081707505 2024-03-23T01:57:39.528387+00:00 19994330.278239868581 27869999.999993927777 262864330.278230100870 1 60392.081719346 2024-03-23T01:57:40.551494+00:00 19994330.278114087880 27870000.000040765852 262864330.278151154518 1 60392.081730602 2024-03-23T01:57:41.524062+00:00 19994330.277787081897 27869999.999979872257 262864330.277763277292 1 60392.081742197 2024-03-23T01:57:42.525844+00:00 19994330.277882076800 27870000.000012204051 262864330.277890592813 1 60392.081753713 2024-03-23T01:57:43.520818+00:00 19994330.278019383550 27869999.999996084720 262864330.278011798859 1 60392.081765333 2024-03-23T01:57:44.524744+00:00 19994330.277966987342 27869999.999964509159 262864330.277927786112 1 60392.081776961 2024-03-23T01:57:45.529443+00:00 19994330.277799751610 27869999.999981559813 262864330.277777612209 1 60392.081788513 2024-03-23T01:57:46.527561+00:00 19994330.277678996325 27870000.000029817224 262864330.277705103159 1 60392.081800032 2024-03-23T01:57:47.522802+00:00 19994330.278091721237 27870000.000015705824 262864330.278103739023 1 60392.081811530 2024-03-23T01:57:48.516143+00:00 19994330.277790885419 27869999.999985281378 262864330.277772456408 1 60392.081823199 2024-03-23T01:57:49.524366+00:00 19994330.277878757566 27870000.000038478523 262864330.277913540602 1 60392.081834780 2024-03-23T01:57:50.525013+00:00 19994330.278159394860 27870000.000043250620 262864330.278198957443 1 60392.081846338 2024-03-23T01:57:51.523572+00:00 19994330.277874343097 27869999.999989014119 262864330.277859658003 1 60392.081857982 2024-03-23T01:57:52.529644+00:00 19994330.277811471373 27869999.999946329743 262864330.277754098177 1 60392.081869503 2024-03-23T01:57:53.525110+00:00 19994330.277888134122 27870000.000034663826 262864330.277919113636 1 60392.081881071 2024-03-23T01:57:54.524492+00:00 19994330.277876351029 27869999.999979499727 262864330.277852147818 1 60392.081892801 2024-03-23T01:57:55.538022+00:00 19994330.278150085360 27870000.000001817942 262864330.278148204088 1 60392.081904320 2024-03-23T01:57:56.533202+00:00 19994330.277893953025 27869999.999996695668 262864330.277886956930 1 60392.081915816 2024-03-23T01:57:57.526552+00:00 19994330.277857888490 27870000.000030469149 262864330.277884662151 1 60392.081927357 2024-03-23T01:57:58.523671+00:00 19994330.278046935797 27870000.000021457672 262864330.278064697981 1 60392.081939032 2024-03-23T01:57:59.532396+00:00 19994330.277796737850 27870000.000019177794 262864330.277812242508 1 60392.081950592 2024-03-23T01:58:00.531142+00:00 19994330.277806717902 27870000.000026043504 262864330.277829080820 1 60392.081962067 2024-03-23T01:58:01.522611+00:00 19994330.277818359435 27869999.999993149191 262864330.277807801962 1 60392.081973595 2024-03-23T01:58:02.518627+00:00 19994330.277958184481 27870000.000054724514 262864330.278009206057 1 60392.081985168 2024-03-23T01:58:03.518527+00:00 19994330.277798224241 27869999.999978493899 262864330.277773022652 1 60392.081996733 2024-03-23T01:58:04.517750+00:00 19994330.277565442026 27870000.000023882836 262864330.277585625648 1 60392.082008366 2024-03-23T01:58:05.522848+00:00 19994330.278001416475 27869999.999985884875 262864330.277983605862 1 60392.082019927 2024-03-23T01:58:06.521653+00:00 19994330.277749385685 27869999.999969128519 262864330.277714818716 1 60392.082031470 2024-03-23T01:58:07.518999+00:00 19994330.277899660170 27870000.000003885478 262864330.277899831533 1 60392.082043043 2024-03-23T01:58:08.518946+00:00 19994330.278042078018 27869999.999992061406 262864330.278030455112 1 60392.082054635 2024-03-23T01:58:09.520454+00:00 19994330.277926016599 27870000.000021714717 262864330.277944058180 1 60392.082066178 2024-03-23T01:58:10.517784+00:00 19994330.277752839029 27870000.000006176531 262864330.277755320072 1 60392.082077904 2024-03-23T01:58:11.530905+00:00 19994330.277651410550 27870000.000036351383 262864330.277684062719 1 60392.082089336 2024-03-23T01:58:12.518614+00:00 19994330.277712952346 27869999.999994579703 262864330.277703821659 1 60392.082100950 2024-03-23T01:58:13.522117+00:00 19994330.278103683144 27870000.000015497208 262864330.278115481138 1 60392.082112714 2024-03-23T01:58:14.538462+00:00 19994330.278254188597 27870000.000035654753 262864330.278286129236 1 60392.082124135 2024-03-23T01:58:15.525277+00:00 19994330.277864973992 27869999.999984137714 262864330.277845412493 1 60392.082135617 2024-03-23T01:58:16.517339+00:00 19994330.277664460242 27870000.000013910234 262864330.277674674988 1 60392.082147209 2024-03-23T01:58:17.518831+00:00 19994330.277975436300 27869999.999993450940 262864330.277965188026 1 60392.082158768 2024-03-23T01:58:18.517529+00:00 19994330.277852598578 27869999.999947249889 262864330.277796149254 1 60392.082170379 2024-03-23T01:58:19.520749+00:00 19994330.277924846858 27869999.999996524304 262864330.277917653322 1 60392.082181903 2024-03-23T01:58:20.516407+00:00 19994330.277942422777 27870000.000020254403 262864330.277958989143 1 60392.082193491 2024-03-23T01:58:21.517627+00:00 19994330.278025269508 27869999.999962348491 262864330.277983933687 1 60392.082205053 2024-03-23T01:58:22.516602+00:00 19994330.277665000409 27870000.000023167580 262864330.277684450150 1 60392.082216686 2024-03-23T01:58:23.521662+00:00 19994330.278038725257 27870000.000003449619 262864330.278038501740 1 60392.082228217 2024-03-23T01:58:24.517987+00:00 19994330.277935028076 27870000.000006683171 262864330.277938008308 1 60392.082239824 2024-03-23T01:58:25.520770+00:00 19994330.277804680169 27870000.000000689179 262864330.277801662683 1 60392.082251370 2024-03-23T01:58:26.518389+00:00 19994330.278141584247 27869999.999983746558 262864330.278121650219 1 60392.082262916 2024-03-23T01:58:27.515952+00:00 19994330.277954004705 27869999.999994859099 262864330.277945190668 1 60392.082274538 2024-03-23T01:58:28.520138+00:00 19994330.277927331626 27869999.999983638525 262864330.277907282114 1 60392.082286128 2024-03-23T01:58:29.521473+00:00 19994330.277749270201 27869999.999987371266 262864330.277732938528 1 60392.082297682 2024-03-23T01:58:30.519737+00:00 19994330.277980301529 27869999.999969966710 262864330.277946561575 1 60392.082309246 2024-03-23T01:58:31.518805+00:00 19994330.277823664248 27870000.000000603497 262864330.277820557356 1 60392.082320837 2024-03-23T01:58:32.520289+00:00 19994330.277638275176 27870000.000001199543 262864330.277635782957 1 60392.082332411 2024-03-23T01:58:33.520279+00:00 19994330.277984604239 27869999.999973878264 262864330.277954816818 1 60392.082343966 2024-03-23T01:58:34.518640+00:00 19994330.277719199657 27869999.999975435436 262864330.277690947056 1 60392.082355583 2024-03-23T01:58:35.522360+00:00 19994330.277764424682 27869999.999979134649 262864330.277739882469 1 60392.082367110 2024-03-23T01:58:36.518334+00:00 19994330.278169810772 27869999.999997846782 262864330.278163969517 1 60392.082378726 2024-03-23T01:58:37.521911+00:00 19994330.277661364526 27869999.999927371740 262864330.277585029602 1 60392.082390311 2024-03-23T01:58:38.522893+00:00 19994330.277987323701 27869999.999999560416 262864330.277983188629 1 60392.082401888 2024-03-23T01:58:39.523129+00:00 19994330.278001215309 27869999.999989956617 262864330.277987480164 1 60392.082413410 2024-03-23T01:58:40.518601+00:00 19994330.277906548232 27869999.999987732619 262864330.277890563011 1 60392.082424972 2024-03-23T01:58:41.517576+00:00 19994330.277891084552 27870000.000010386109 262864330.277897775173 1 60392.082436542 2024-03-23T01:58:42.517226+00:00 19994330.277875594795 27870000.000025458634 262864330.277897357941 1 60392.082448161 2024-03-23T01:58:43.521074+00:00 19994330.278116617352 27870000.000006593764 262864330.278119504452 1 60392.082459749 2024-03-23T01:58:44.522341+00:00 19994330.277997031808 27869999.999979004264 262864330.277972340584 1 60392.082471277 2024-03-23T01:58:45.518331+00:00 19994330.277806889266 27870000.000019609928 262864330.277822792530 1 60392.082482889 2024-03-23T01:58:46.521636+00:00 19994330.277808908373 27870000.000030416995 262864330.277835637331 1 60392.082494484 2024-03-23T01:58:47.523430+00:00 19994330.277826238424 27870000.000015400350 262864330.277837961912 1 60392.082506037 2024-03-23T01:58:48.521628+00:00 19994330.277923639864 27869999.999969158322 262864330.277889102697 1 60392.082517575 2024-03-23T01:58:49.518533+00:00 19994330.277948871255 27869999.999983932823 262864330.277929127216 1 60392.082529250 2024-03-23T01:58:50.527173+00:00 19994330.277776099741 27869999.999974913895 262864330.277747303247 1 60392.082540809 2024-03-23T01:58:51.525902+00:00 19994330.278110131621 27870000.000020634383 262864330.278127074242 1 60392.082552397 2024-03-23T01:58:52.527089+00:00 19994330.277794290334 27869999.999985832721 262864330.277776449919 1 60392.082563866 2024-03-23T01:58:53.518048+00:00 19994330.277996804565 27869999.999976351857 262864330.277969449759 1 60392.082575625 2024-03-23T01:58:54.533966+00:00 19994330.278028644621 27870000.000052709132 262864330.278077661991 1 60392.082587045 2024-03-23T01:58:55.520665+00:00 19994330.277797766030 27869999.999994065613 262864330.277788132429 1 60392.082598623 2024-03-23T01:58:56.521019+00:00 19994330.278002500534 27870000.000020805746 262864330.278019607067 1 60392.082610203 2024-03-23T01:58:57.521576+00:00 19994330.277677390724 27870000.000011399388 262864330.277685075998 1 60392.082622494 2024-03-23T01:58:58.583461+00:00 19994330.277836181223 27870000.000060405582 262864330.277892887592 1 60392.082633321 2024-03-23T01:58:59.518936+00:00 19994330.277575396001 27869999.999974682927 262864330.277546375990 1 60392.082645104 2024-03-23T01:59:00.537004+00:00 19994330.277995575219 27870000.000026423484 262864330.278018325567 1 60392.082656613 2024-03-23T01:59:01.531313+00:00 19994330.277876820415 27870000.000026151538 262864330.277899295092 1 60392.082668025 2024-03-23T01:59:02.517367+00:00 19994330.277913548052 27869999.999959461391 262864330.277869313955 1 60392.082679627 2024-03-23T01:59:03.519795+00:00 19994330.277851391584 27870000.000014409423 262864330.277862131596 1 60392.082691202 2024-03-23T01:59:04.519873+00:00 19994330.277794234455 27870000.000031650066 262864330.277822196484 1 60392.082702759 2024-03-23T01:59:05.518348+00:00 19994330.277943693101 27870000.000018693507 262864330.277958691120 1 60392.082714343 2024-03-23T01:59:06.519270+00:00 19994330.277695383877 27869999.999970413744 262864330.277662098408 1 60392.082725946 2024-03-23T01:59:07.521698+00:00 19994330.278057277203 27870000.000038415194 262864330.278091996908 1 60392.082737490 2024-03-23T01:59:08.519136+00:00 19994330.277893975377 27869999.999973636121 262864330.277863919735 1 60392.082749072 2024-03-23T01:59:09.519844+00:00 19994330.278007935733 27869999.999987229705 262864330.277991473675 1 60392.082760604 2024-03-23T01:59:10.516206+00:00 19994330.277866460383 27870000.000026315451 262864330.277889072895 1 60392.082772191 2024-03-23T01:59:11.517313+00:00 19994330.277854740620 27869999.999981619418 262864330.277832657099 1 60392.082783820 2024-03-23T01:59:12.522011+00:00 19994330.277801610529 27869999.999973807484 262864330.277771711349 1 60392.082795557 2024-03-23T01:59:13.536084+00:00 19994330.277989536524 27869999.999976750463 262864330.277962595224 1 60392.082807096 2024-03-23T01:59:14.533051+00:00 19994330.277636583894 27870000.000005830079 262864330.277638733387 1 60392.082818534 2024-03-23T01:59:15.521312+00:00 19994330.277833491564 27870000.000048525631 262864330.277878314257 1 60392.082830193 2024-03-23T01:59:16.528660+00:00 19994330.277812860906 27870000.000017914921 262864330.277827084064 1 60392.082841717 2024-03-23T01:59:17.524363+00:00 19994330.277899719775 27870000.000031329691 262864330.277927339077 1 60392.082853318 2024-03-23T01:59:18.526710+00:00 19994330.277822058648 27870000.000002890825 262864330.277821242809 1 60392.082864834 2024-03-23T01:59:19.521668+00:00 19994330.278301827610 27870000.000043682754 262864330.278341829777 1 60392.082876500 2024-03-23T01:59:20.529606+00:00 19994330.277825608850 27869999.999975915998 262864330.277797818184 1 60392.082888011 2024-03-23T01:59:21.524122+00:00 19994330.278167031705 27869999.999993883073 262864330.278157234192 1 60392.082899544 2024-03-23T01:59:22.520639+00:00 19994330.277705781162 27869999.999974537641 262864330.277676641941 1 60392.082911184 2024-03-23T01:59:23.526295+00:00 19994330.277660164982 27869999.999986037612 262864330.277642518282 1 60392.082922771 2024-03-23T01:59:24.527426+00:00 19994330.277906797826 27870000.000023182482 262864330.277926295996 1 60392.082934284 2024-03-23T01:59:25.522151+00:00 19994330.277904868126 27870000.000027775764 262864330.277928948402 1 60392.082945939 2024-03-23T01:59:26.529154+00:00 19994330.277859285474 27869999.999995123595 262864330.277850687504 1 60392.082957447 2024-03-23T01:59:27.523434+00:00 19994330.277795433998 27870000.000007204711 262864330.277798950672 1 60392.082968982 2024-03-23T01:59:28.520064+00:00 19994330.278028775007 27870000.000028621405 262864330.278053700924 1 60392.082980847 2024-03-23T01:59:29.545165+00:00 19994330.277769505978 27869999.999972693622 262864330.277738511562 1 60392.082992164 2024-03-23T01:59:30.522956+00:00 19994330.277936253697 27870000.000010687858 262864330.277943253517 1 60392.083003860 2024-03-23T01:59:31.533509+00:00 19994330.277858037502 27870000.000007774681 262864330.277862131596 1 60392.083015400 2024-03-23T01:59:32.530586+00:00 19994330.278056457639 27870000.000008866191 262864330.278061628342 1 60392.083027088 2024-03-23T01:59:33.540358+00:00 19994330.277941774577 27869999.999991398305 262864330.277929455042 1 60392.083038628 2024-03-23T01:59:34.537487+00:00 19994330.277900125831 27869999.999987855554 262864330.277884274721 1 60392.083050106 2024-03-23T01:59:35.529135+00:00 19994330.277934547514 27870000.000015914440 262864330.277946770191 1 60392.083061671 2024-03-23T01:59:36.528408+00:00 19994330.277914002538 27869999.999990224838 262864330.277900516987 1 60392.083073290 2024-03-23T01:59:37.532273+00:00 19994330.277804508805 27869999.999962583184 262864330.277763366699 1 60392.083084723 2024-03-23T01:59:38.520078+00:00 19994330.277955871075 27869999.999990921468 262864330.277943074703 1 60392.083096457 2024-03-23T01:59:39.533842+00:00 19994330.277629625052 27870000.000025670975 262864330.277651578188 1 60392.083107866 2024-03-23T01:59:40.519675+00:00 19994330.277681265026 27869999.999976348132 262864330.277653902769 1 60392.083119474 2024-03-23T01:59:41.522558+00:00 19994330.277956269681 27870000.000012844801 262864330.277965426445 1 60392.083131126 2024-03-23T01:59:42.529267+00:00 19994330.277724329382 27870000.000013515353 262864330.277734160423 1 60392.083142728 2024-03-23T01:59:43.531662+00:00 19994330.278107725084 27870000.000010401011 262864330.278114438057 1 60392.083154378 2024-03-23T01:59:44.538246+00:00 19994330.277851946652 27869999.999994907528 262864330.277843147516 1 60392.083165777 2024-03-23T01:59:45.523117+00:00 19994330.277886100113 27869999.999961782247 262864330.277844190598 1 60392.083177335 2024-03-23T01:59:46.521743+00:00 19994330.278028719127 27870000.000038854778 262864330.278063893318 1 60392.083189026 2024-03-23T01:59:47.531835+00:00 19994330.277675077319 27869999.999971609563 262864330.277642965317 1 60392.083200477 2024-03-23T01:59:48.521167+00:00 19994330.278022103012 27870000.000003419816 262864330.278021842241 1 60392.083212097 2024-03-23T01:59:49.525204+00:00 19994330.277688313276 27870000.000063363463 262864330.277747988701 1 60392.083223722 2024-03-23T01:59:50.529569+00:00 19994330.277968078852 27870000.000022850931 262864330.277987241745 1 60392.083235306 2024-03-23T01:59:51.530469+00:00 19994330.278129436076 27869999.999998528510 262864330.278124272823 1 60392.083247048 2024-03-23T01:59:52.544913+00:00 19994330.277828544378 27869999.999982200563 262864330.277807056904 1 60392.083258367 2024-03-23T01:59:53.522939+00:00 19994330.277780231088 27870000.000006299466 262864330.277782827616 1 60392.083269929 2024-03-23T01:59:54.521806+00:00 19994330.278328247368 27869999.999981690198 262864330.278306245804 1 60392.083281657 2024-03-23T01:59:55.535196+00:00 19994330.277750771493 27869999.999991975725 262864330.277739048004 1 60392.083293057 2024-03-23T01:59:56.520105+00:00 19994330.277993123978 27869999.999985266477 262864330.277974694967 1 60392.083304632 2024-03-23T01:59:57.520148+00:00 19994330.277827475220 27869999.999973390251 262864330.277797162533 1 60392.083316270 2024-03-23T01:59:58.525704+00:00 19994330.278013549745 27869999.999977763742 262864330.277987629175 1 60392.083327943 2024-03-23T01:59:59.534236+00:00 19994330.277699917555 27870000.000038210303 262864330.277734428644 1 60392.083339389 2024-03-23T02:00:00.523234+00:00 19994330.278122596443 27869999.999986946583 262864330.278105854988 1 60392.083351652 2024-03-23T02:00:01.582732+00:00 19994330.277898352593 27870000.000028397888 262864330.277923047543 1 60392.083362955 2024-03-23T02:00:02.559324+00:00 19994330.277894306928 27870000.000015575439 262864330.277906209230 1 60392.083374275 2024-03-23T02:00:03.537372+00:00 19994330.278103090823 27870000.000051215291 262864330.278150588274 1 60392.083385766 2024-03-23T02:00:04.530186+00:00 19994330.277764067054 27869999.999964725226 262864330.277725100517 1 60392.083397318 2024-03-23T02:00:05.528225+00:00 19994330.278054684401 27870000.000007521361 262864330.278058499098 1 60392.083408934 2024-03-23T02:00:06.531852+00:00 19994330.277787212282 27869999.999986950308 262864330.277770459652 1 60392.083420442 2024-03-23T02:00:07.526249+00:00 19994330.277808815241 27869999.999925207347 262864330.277730315924 1 60392.083431975 2024-03-23T02:00:08.522682+00:00 19994330.277919635177 27869999.999987322837 262864330.277903258801 1 60392.083443520 2024-03-23T02:00:09.520153+00:00 19994330.277827020735 27870000.000048026443 262864330.277871370316 1 60392.083455108 2024-03-23T02:00:10.521300+00:00 19994330.277998100966 27870000.000028859824 262864330.278023242950 1 60392.083466700 2024-03-23T02:00:11.522859+00:00 19994330.277736537158 27870000.000010311604 262864330.277743160725 1 60392.083478290 2024-03-23T02:00:12.524279+00:00 19994330.278120193630 27870000.000010170043 262864330.278126657009 1 60392.083489939 2024-03-23T02:00:13.530697+00:00 19994330.277911897749 27870000.000033423305 262864330.277941644192 1 60392.083501414 2024-03-23T02:00:14.522189+00:00 19994330.277782257646 27870000.000012628734 262864330.277791202068 1 60392.083513051 2024-03-23T02:00:15.527606+00:00 19994330.278023630381 27870000.000006139278 262864330.278026074171 1 60392.083524854 2024-03-23T02:00:16.547370+00:00 19994330.277809847146 27869999.999963689595 262864330.277769863605 1 60392.083536154 2024-03-23T02:00:17.523705+00:00 19994330.278023973107 27869999.999979108572 262864330.277999401093 1 60392.083547652 2024-03-23T02:00:18.517156+00:00 19994330.277918424457 27870000.000030990690 262864330.277945727110 1 60392.083559281 2024-03-23T02:00:19.521871+00:00 19994330.277759939432 27869999.999986752868 262864330.277743011713 1 60392.083570873 2024-03-23T02:00:20.523407+00:00 19994330.277858369052 27870000.000022679567 262864330.277877360582 1 60392.083582428 2024-03-23T02:00:21.521827+00:00 19994330.277964081615 27869999.999987125397 262864330.277947515249 1 60392.083593988 2024-03-23T02:00:22.520583+00:00 19994330.277706164867 27870000.000000756234 262864330.277703225613 1 60392.083605914 2024-03-23T02:00:23.550978+00:00 19994330.278079837561 27870000.000018745661 262864330.278094887733 1 60392.083617193 2024-03-23T02:00:24.525504+00:00 19994330.278315670788 27870000.000010799617 262864330.278322756290 1 60392.083628691 2024-03-23T02:00:25.518861+00:00 19994330.277836587280 27869999.999993119389 262864330.277826011181 1 60392.083640262 2024-03-23T02:00:26.518638+00:00 19994330.277930293232 27869999.999983403832 262864330.277909994125 1 60392.083651832 2024-03-23T02:00:27.518336+00:00 19994330.277948841453 27869999.999966569245 262864330.277911722660 1 60392.083663480 2024-03-23T02:00:28.524679+00:00 19994330.277745191008 27869999.999947622418 262864330.277689099312 1 60392.083675000 2024-03-23T02:00:29.519985+00:00 19994330.277819313109 27869999.999980427325 262864330.277796030045 1 60392.083686625 2024-03-23T02:00:30.524417+00:00 19994330.278046365827 27870000.000013697892 262864330.278056383133 1 60392.083698118 2024-03-23T02:00:31.517373+00:00 19994330.278035659343 27869999.999978888780 262864330.278010874987 1 60392.083709762 2024-03-23T02:00:32.523496+00:00 19994330.278114505112 27870000.000024400651 262864330.278135210276 1 60392.083721257 2024-03-23T02:00:33.516614+00:00 19994330.277885247022 27869999.999984271824 262864330.277865827084 1 60392.083732893 2024-03-23T02:00:34.521969+00:00 19994330.277887690812 27870000.000015277416 262864330.277899295092 1 60392.083744412 2024-03-23T02:00:35.517238+00:00 19994330.277872700244 27870000.000005159527 262864330.277874171734 1 60392.083756053 2024-03-23T02:00:36.522984+00:00 19994330.277903970331 27869999.999963074923 262864330.277863353491 1 60392.083767639 2024-03-23T02:00:37.523968+00:00 19994330.278064239770 27869999.999978024513 262864330.278038591146 1 60392.083779220 2024-03-23T02:00:38.524667+00:00 19994330.277755990624 27869999.999974336475 262864330.277726650238 1 60392.083790710 2024-03-23T02:00:39.517317+00:00 19994330.277806844562 27869999.999973751605 262864330.277776896954 1 60392.083802338 2024-03-23T02:00:40.521982+00:00 19994330.277913074940 27869999.999996263534 262864330.277905642986 1 60392.083813895 2024-03-23T02:00:41.520560+00:00 19994330.277780171484 27869999.999994322658 262864330.277770817280 1 60392.083825476 2024-03-23T02:00:42.521109+00:00 19994330.277985580266 27870000.000017121434 262864330.277998983860 1 60392.083836991 2024-03-23T02:00:43.516059+00:00 19994330.277928762138 27870000.000041034073 262864330.277966111898 1 60392.083848576 2024-03-23T02:00:44.516952+00:00 19994330.277537662536 27870000.000007443130 262864330.277541428804 1 60392.083860211 2024-03-23T02:00:45.522207+00:00 19994330.277672313154 27869999.999973636121 262864330.277642250061 1 60392.083871769 2024-03-23T02:00:46.520808+00:00 19994330.277976680547 27870000.000000726432 262864330.277973711491 1 60392.083883362 2024-03-23T02:00:47.522451+00:00 19994330.277696818113 27870000.000005058944 262864330.277698189020 1 60392.083894857 2024-03-23T02:00:48.515678+00:00 19994330.277802482247 27869999.999991044402 262864330.277789831161 1 60392.083906456 2024-03-23T02:00:49.517838+00:00 19994330.277939863503 27869999.999985326082 262864330.277921497822 1 60392.083918020 2024-03-23T02:00:50.516900+00:00 19994330.277874082327 27869999.999993246049 262864330.277863621712 1 60392.083929596 2024-03-23T02:00:51.517120+00:00 19994330.277770288289 27870000.000027801841 262864330.277794390917 1 60392.083941171 2024-03-23T02:00:52.517164+00:00 19994330.278016649187 27870000.000007182360 262864330.278020143509 1 60392.083952772 2024-03-23T02:00:53.519514+00:00 19994330.277779515833 27869999.999996703118 262864330.277772516012 1 60392.083964324 2024-03-23T02:00:54.517570+00:00 19994330.277577906847 27870000.000021271408 262864330.277595490217 1 60392.083975903 2024-03-23T02:00:55.518001+00:00 19994330.278468091041 27869999.999987453222 262864330.278451859951 1 60392.083987485 2024-03-23T02:00:56.518712+00:00 19994330.277879308909 27870000.000008761883 262864330.277884364128 1 60392.083999048 2024-03-23T02:00:57.517745+00:00 19994330.277990914881 27870000.000019699335 262864330.278006911278 1 60392.084010636 2024-03-23T02:00:58.518919+00:00 19994330.277796711773 27869999.999986764044 262864330.277779787779 1 60392.084022196 2024-03-23T02:00:59.517771+00:00 19994330.277784924954 27869999.999985054135 262864330.277766257524 1 60392.084033823 2024-03-23T02:01:00.522324+00:00 19994330.277845621109 27869999.999956559390 262864330.277798473835 1 60392.084045307 2024-03-23T02:01:01.514488+00:00 19994330.277974072844 27869999.999970145524 262864330.277940511703 1 60392.084056910 2024-03-23T02:01:02.516990+00:00 19994330.277773719281 27869999.999986581504 262864330.277756601572 1 60392.084068475 2024-03-23T02:01:03.516263+00:00 19994330.278026569635 27870000.000075586140 262864330.278098464012 1 60392.084080054 2024-03-23T02:01:04.516673+00:00 19994330.277658276260 27869999.999974075705 262864330.277628660202 1 60392.084091629 2024-03-23T02:01:05.516712+00:00 19994330.278088286519 27870000.000018425286 262864330.278102993965 1 60392.084103224 2024-03-23T02:01:06.518581+00:00 19994330.277579076588 27870000.000014737248 262864330.277590095997 1 60392.084114812 2024-03-23T02:01:07.519759+00:00 19994330.278232395649 27869999.999998398125 262864330.278227090836 1 60392.084126349 2024-03-23T02:01:08.516568+00:00 19994330.277874976397 27870000.000011909753 262864330.277883201838 1 60392.084137955 2024-03-23T02:01:09.519302+00:00 19994330.277826391160 27869999.999982390553 262864330.277805089951 1 60392.084149596 2024-03-23T02:01:10.525138+00:00 19994330.277670763433 27870000.000035680830 262864330.277702748775 1 60392.084161096 2024-03-23T02:01:11.518689+00:00 19994330.277797333896 27869999.999956984073 262864330.277750641108 1 60392.084172728 2024-03-23T02:01:12.523750+00:00 19994330.277897253633 27869999.999974537641 262864330.277868092060 1 60392.084184227 2024-03-23T02:01:13.517230+00:00 19994330.277704279870 27869999.999996613711 262864330.277697175741 1 60392.084195827 2024-03-23T02:01:14.519450+00:00 19994330.278210826218 27870000.000050656497 262864330.278257787228 1 60392.084207370 2024-03-23T02:01:15.516778+00:00 19994330.277856424451 27869999.999991711229 262864330.277844429016 1 60392.084218979 2024-03-23T02:01:16.519809+00:00 19994330.277908883989 27870000.000023853034 262864330.277929037809 1 60392.084230744 2024-03-23T02:01:17.536328+00:00 19994330.278125494719 27869999.999979555607 262864330.278101354837 1 60392.084242256 2024-03-23T02:01:18.530921+00:00 19994330.277584519237 27870000.000061005354 262864330.277641832829 1 60392.084253731 2024-03-23T02:01:19.522377+00:00 19994330.277882665396 27869999.999977733940 262864330.277856707573 1 60392.084265306 2024-03-23T02:01:20.522414+00:00 19994330.277849473059 27869999.999966837466 262864330.277812600136 1 60392.084276942 2024-03-23T02:01:21.527750+00:00 19994330.277832444757 27869999.999970782548 262864330.277799546719 1 60392.084288448 2024-03-23T02:01:22.521927+00:00 19994330.277983650565 27870000.000002175570 262864330.277982115746 1 60392.084300003 2024-03-23T02:01:23.520217+00:00 19994330.277819953859 27869999.999970816076 262864330.277787089348 1 60392.084311685 2024-03-23T02:01:24.529572+00:00 19994330.277854878455 27869999.999996926636 262864330.277848124504 1 60392.084323233 2024-03-23T02:01:25.527362+00:00 19994330.278048776090 27870000.000004094094 262864330.278049170971 1 60392.084334889 2024-03-23T02:01:26.534434+00:00 19994330.277745686471 27870000.000003386289 262864330.277745395899 1 60392.084346320 2024-03-23T02:01:27.522069+00:00 19994330.277954779565 27870000.000055912882 262864330.278007000685 1 60392.084357864 2024-03-23T02:01:28.519482+00:00 19994330.277967546135 27869999.999995276332 262864330.277959138155 1 60392.084369494 2024-03-23T02:01:29.524296+00:00 19994330.277777347714 27870000.000012826174 262864330.277786463499 1 60392.084381091 2024-03-23T02:01:30.526316+00:00 19994330.277755677700 27870000.000012084842 262864330.277764081955 1 60392.084392713 2024-03-23T02:01:31.530392+00:00 19994330.277882579714 27869999.999971427023 262864330.277850300074 1 60392.084404235 2024-03-23T02:01:32.525916+00:00 19994330.277729112655 27869999.999981608242 262864330.277707040310 1 60392.084415769 2024-03-23T02:01:33.522440+00:00 19994330.278174631298 27870000.000024169683 262864330.278195112944 1 60392.084427453 2024-03-23T02:01:34.531916+00:00 19994330.277794972062 27870000.000005040318 262864330.277796328068 1 60392.084439036 2024-03-23T02:01:35.532760+00:00 19994330.277808628976 27869999.999990429729 262864330.277795374393 1 60392.084450419 2024-03-23T02:01:36.516200+00:00 19994330.277915049344 27869999.999988835305 262864330.277900189161 1 60392.084462224 2024-03-23T02:01:37.536126+00:00 19994330.277916993946 27870000.000009927899 262864330.277923226357 1 60392.084473625 2024-03-23T02:01:38.521190+00:00 19994330.278069835156 27870000.000052228570 262864330.278118342161 1 60392.084485331 2024-03-23T02:01:39.532547+00:00 19994330.277884282172 27869999.999986432493 262864330.277867019176 1 60392.084496820 2024-03-23T02:01:40.525271+00:00 19994330.277880895883 27870000.000016555190 262864330.277893781662 1 60392.084508330 2024-03-23T02:01:41.519685+00:00 19994330.277887687087 27869999.999964006245 262864330.277848005295 1 60392.084519966 2024-03-23T02:01:42.525034+00:00 19994330.277877606452 27870000.000029612333 262864330.277903527021 1 60392.084531572 2024-03-23T02:01:43.527847+00:00 19994330.277823548764 27870000.000020839274 262864330.277840673923 1 60392.084543089 2024-03-23T02:01:44.522943+00:00 19994330.277920853347 27869999.999952416867 262864330.277869552374 1 60392.084554695 2024-03-23T02:01:45.525661+00:00 19994330.277868863195 27870000.000007700175 262864330.277872860432 1 60392.084566246 2024-03-23T02:01:46.523690+00:00 19994330.278126679361 27869999.999983049929 262864330.278106033802 1 60392.084577784 2024-03-23T02:01:47.520545+00:00 19994330.277510140091 27870000.000064034015 262864330.277570486069 1 60392.084589481 2024-03-23T02:01:48.531174+00:00 19994330.278190176934 27869999.999992806464 262864330.278179287910 1 60392.084601073 2024-03-23T02:01:49.532675+00:00 19994330.277895096689 27870000.000011567026 262864330.277902960777 1 60392.084612638 2024-03-23T02:01:50.531889+00:00 19994330.277792267501 27870000.000032201409 262864330.277820765972 1 60392.084624122 2024-03-23T02:01:51.524138+00:00 19994330.277694940567 27870000.000030815601 262864330.277722060680 1 60392.084635654 2024-03-23T02:01:52.520493+00:00 19994330.278034850955 27869999.999983478338 262864330.278014659882 1 60392.084647316 2024-03-23T02:01:53.528169+00:00 19994330.277779765427 27870000.000017829239 262864330.277793884277 1 60392.084659077 2024-03-23T02:01:54.544255+00:00 19994330.277784999460 27869999.999972552061 262864330.277753859758 1 60392.084670430 2024-03-23T02:01:55.525116+00:00 19994330.278149977326 27869999.999993659556 262864330.278139948845 1 60392.084682084 2024-03-23T02:01:56.532051+00:00 19994330.277707576752 27869999.999976247549 262864330.277680128813 1 60392.084693546 2024-03-23T02:01:57.522366+00:00 19994330.277899093926 27869999.999978680164 262864330.277874082327 1 60392.084705176 2024-03-23T02:01:58.527244+00:00 19994330.277987454087 27869999.999973692000 262864330.277957439423 1 60392.084717585 2024-03-23T02:01:59.599371+00:00 19994330.277766216546 27870000.000020124018 262864330.277782648802 1 60392.084728280 2024-03-23T02:02:00.523362+00:00 19994330.277736023068 27870000.000010848045 262864330.277743160725 1 60392.084740043 2024-03-23T02:02:01.539709+00:00 19994330.277921553701 27870000.000074733049 262864330.277992606163 1 60392.084751424 2024-03-23T02:02:02.523065+00:00 19994330.277921807021 27869999.999957777560 262864330.277875870466 1 60392.084762953 2024-03-23T02:02:03.519150+00:00 19994330.277765985578 27869999.999996818602 262864330.277759104967 1 60392.084774614 2024-03-23T02:02:04.526698+00:00 19994330.278026752174 27869999.999980732799 262864330.278003811836 1 60392.084786118 2024-03-23T02:02:05.520645+00:00 19994330.277877029032 27869999.999994728714 262864330.277868062258 1 60392.084797721 2024-03-23T02:02:06.523097+00:00 19994330.277806863189 27869999.999965202063 262864330.277768373489 1 60392.084809312 2024-03-23T02:02:07.524506+00:00 19994330.277679547668 27870000.000005237758 262864330.277681112289 1 60392.084820920 2024-03-23T02:02:08.527507+00:00 19994330.278062958270 27869999.999998331070 262864330.278057605028 1 60392.084832443 2024-03-23T02:02:09.523094+00:00 19994330.277983948588 27870000.000025261194 262864330.278005540371 1 60392.084844008 2024-03-23T02:02:10.522265+00:00 19994330.277933873236 27869999.999943818897 262864330.277873992920 1 60392.084855595 2024-03-23T02:02:11.523373+00:00 19994330.277706071734 27870000.000016771257 262864330.277719140053 1 60392.084867151 2024-03-23T02:02:12.521888+00:00 19994330.277841083705 27870000.000013750046 262864330.277851134539 1 60392.084878722 2024-03-23T02:02:13.521574+00:00 19994330.278037060052 27869999.999978829175 262864330.278012216091 1 60392.084890304 2024-03-23T02:02:14.522260+00:00 19994330.277793988585 27869999.999996863306 262864330.277787148952 1 60392.084901875 2024-03-23T02:02:15.521970+00:00 19994330.277875352651 27870000.000008855015 262864330.277880519629 1 60392.084913447 2024-03-23T02:02:16.521765+00:00 19994330.277921929955 27869999.999982070178 262864330.277900278568 1 60392.084925027 2024-03-23T02:02:17.522339+00:00 19994330.277847234160 27870000.000004280359 262864330.277847826481 1 60392.084936569 2024-03-23T02:02:18.519542+00:00 19994330.277694676071 27869999.999978270382 262864330.277669250965 1 60392.084948119 2024-03-23T02:02:19.517505+00:00 19994330.277909304947 27869999.999984662980 262864330.277890264988 1 60392.084959723 2024-03-23T02:02:20.520069+00:00 19994330.278103072196 27869999.999981496483 262864330.278080880642 1 60392.084971285 2024-03-23T02:02:21.519080+00:00 19994330.277905020863 27869999.999986402690 262864330.277887731791 1 60392.084982927 2024-03-23T02:02:22.524912+00:00 19994330.277838051319 27869999.999989617616 262864330.277823984623 1 60392.084994468 2024-03-23T02:02:23.522047+00:00 19994330.277900256217 27870000.000028736889 262864330.277925282717 1 60392.085006078 2024-03-23T02:02:24.525104+00:00 19994330.277903538197 27870000.000019717962 262864330.277919560671 1 60392.085017547 2024-03-23T02:02:25.516024+00:00 19994330.278017472476 27869999.999995689839 262864330.278009444475 1 60392.085029117 2024-03-23T02:02:26.515674+00:00 19994330.277725663036 27870000.000031739473 262864330.277753710747 1 60392.085040818 2024-03-23T02:02:27.526714+00:00 19994330.278028443456 27869999.999973084778 262864330.277997851372 1 60392.085052552 2024-03-23T02:02:28.540474+00:00 19994330.277643762529 27869999.999960713089 262864330.277600795031 1 60392.085064038 2024-03-23T02:02:29.532892+00:00 19994330.278012670577 27870000.000016666949 262864330.278025627136 1 60392.085075453 2024-03-23T02:02:30.519178+00:00 19994330.277907252312 27869999.999975215644 262864330.277878761292 1 60392.085086998 2024-03-23T02:02:31.516602+00:00 19994330.277976002544 27870000.000000678003 262864330.277972996235 1 60392.085098570 2024-03-23T02:02:32.516434+00:00 19994330.277777876705 27870000.000047426671 262864330.277821600437 1 60392.085110151 2024-03-23T02:02:33.517024+00:00 19994330.277930647135 27870000.000003866851 262864330.277930825949 1 60392.085121742 2024-03-23T02:02:34.518541+00:00 19994330.277763001621 27870000.000030435622 262864330.277789741755 1 60392.085133326 2024-03-23T02:02:35.519336+00:00 19994330.277987446636 27870000.000014677644 262864330.277998417616 1 60392.085144885 2024-03-23T02:02:36.518030+00:00 19994330.277743477374 27869999.999962929636 262864330.277702718973 1 60392.085156737 2024-03-23T02:02:37.542095+00:00 19994330.277925711125 27869999.999997232109 262864330.277919232845 1 60392.085168071 2024-03-23T02:02:38.521319+00:00 19994330.278055105358 27870000.000007189810 262864330.278058588505 1 60392.085179618 2024-03-23T02:02:39.519015+00:00 19994330.277795135975 27869999.999972339720 262864330.277763783932 1 60392.085191217 2024-03-23T02:02:40.521173+00:00 19994330.277899667621 27870000.000041589141 262864330.277937591076 1 60392.085202747 2024-03-23T02:02:41.517316+00:00 19994330.277982868254 27869999.999999243766 262864330.277978420258 1 60392.085214392 2024-03-23T02:02:42.523496+00:00 19994330.277878154069 27870000.000011328608 262864330.277885794640 1 60392.085225925 2024-03-23T02:02:43.519893+00:00 19994330.277999166399 27869999.999990683049 262864330.277986139059 1 60392.085237480 2024-03-23T02:02:44.518258+00:00 19994330.277746830136 27870000.000032715499 262864330.277775853872 1 60392.085249076 2024-03-23T02:02:45.520169+00:00 19994330.277779255062 27869999.999991852790 262864330.277767419815 1 60392.085260635 2024-03-23T02:02:46.518862+00:00 19994330.277793854475 27869999.999988105148 262864330.277778267860 1 60392.085272306 2024-03-23T02:02:47.527232+00:00 19994330.278008840978 27869999.999992467463 262864330.277997612953 1 60392.085283852 2024-03-23T02:02:48.524813+00:00 19994330.277904517949 27869999.999964322895 262864330.277865141630 1 60392.085295470 2024-03-23T02:02:49.528627+00:00 19994330.277747038752 27869999.999997869134 262864330.277741193771 1 60392.085306994 2024-03-23T02:02:50.524298+00:00 19994330.278189294040 27870000.000002879649 262864330.278188496828 1 60392.085318640 2024-03-23T02:02:51.530511+00:00 19994330.277767345309 27870000.000023473054 262864330.277787148952 1 60392.085330379 2024-03-23T02:02:52.544712+00:00 19994330.278053976595 27869999.999992936850 262864330.278043210506 1 60392.085341642 2024-03-23T02:02:53.517854+00:00 19994330.277867350727 27870000.000045612454 262864330.277909249067 1 60392.085353307 2024-03-23T02:02:54.525709+00:00 19994330.277925796807 27870000.000053267926 262864330.277975350618 1 60392.085364847 2024-03-23T02:02:55.522798+00:00 19994330.277663163841 27870000.000007014722 262864330.277666479349 1 60392.085376428 2024-03-23T02:02:56.523439+00:00 19994330.278349854052 27870000.000020179898 262864330.278366327286 1 60392.085388108 2024-03-23T02:02:57.532493+00:00 19994330.277906537056 27870000.000012900680 262864330.277915745974 1 60392.085399590 2024-03-23T02:02:58.524600+00:00 19994330.277766004205 27869999.999995503575 262864330.277757823467 1 60392.085411154 2024-03-23T02:02:59.523712+00:00 19994330.277963388711 27870000.000009149313 262864330.277968853712 1 60392.085422734 2024-03-23T02:03:00.524221+00:00 19994330.277938209474 27869999.999968204647 262864330.277902722359 1 60392.085434546 2024-03-23T02:03:01.544758+00:00 19994330.277568057179 27869999.999965079129 262864330.277529418468 1 60392.085445799 2024-03-23T02:03:02.517043+00:00 19994330.278073895723 27869999.999983299524 262864330.278053522110 1 60392.085457430 2024-03-23T02:03:03.521927+00:00 19994330.277758978307 27870000.000011049211 262864330.277766346931 1 60392.085468978 2024-03-23T02:03:04.519687+00:00 19994330.277979485691 27870000.000013329089 262864330.277989119291 1 60392.085480589 2024-03-23T02:03:05.522891+00:00 19994330.277670443058 27870000.000036023557 262864330.277702778578 1 60392.085492178 2024-03-23T02:03:06.524174+00:00 19994330.277915500104 27870000.000019423664 262864330.277931243181 1 60392.085503741 2024-03-23T02:03:07.523233+00:00 19994330.277977794409 27870000.000014830381 262864330.277988940477 1 60392.085515260 2024-03-23T02:03:08.518446+00:00 19994330.278158385307 27870000.000035494566 262864330.278190195560 1 60392.085526845 2024-03-23T02:03:09.519397+00:00 19994330.277731403708 27870000.000000465661 262864330.277728199959 1 60392.085538397 2024-03-23T02:03:10.517460+00:00 19994330.277764298022 27869999.999970272183 262864330.277730852365 1 60392.085549972 2024-03-23T02:03:11.517598+00:00 19994330.277889270335 27869999.999957498163 262864330.277843087912 1 60392.085561598 2024-03-23T02:03:12.522094+00:00 19994330.277720980346 27869999.999983254820 262864330.277700543404 1 60392.085573146 2024-03-23T02:03:13.519844+00:00 19994330.277837634087 27870000.000012714416 262864330.277846664190 1 60392.085584768 2024-03-23T02:03:14.523914+00:00 19994330.278041563928 27870000.000030204654 262864330.278068095446 1 60392.085596310 2024-03-23T02:03:15.521197+00:00 19994330.278011742979 27870000.000027760863 262864330.278035819530 1 60392.085607842 2024-03-23T02:03:16.517502+00:00 19994330.277857914567 27870000.000012762845 262864330.277866959572 1 60392.085619478 2024-03-23T02:03:17.522901+00:00 19994330.278040844947 27869999.999997504056 262864330.278034657240 1 60392.085631009 2024-03-23T02:03:18.519185+00:00 19994330.277825206518 27870000.000006165355 262864330.277827680111 1 60392.085642568 2024-03-23T02:03:19.517845+00:00 19994330.277802303433 27870000.000017590821 262864330.277816176414 1 60392.085654164 2024-03-23T02:03:20.519788+00:00 19994330.277866397053 27869999.999973617494 262864330.277836322784 1 60392.085665706 2024-03-23T02:03:21.516989+00:00 19994330.277966391295 27870000.000004734844 262864330.277967423201 1 60392.085677299 2024-03-23T02:03:22.518636+00:00 19994330.277609139681 27869999.999980494380 262864330.277585953474 1 60392.085688887 2024-03-23T02:03:23.519852+00:00 19994330.277863342315 27869999.999994639307 262864330.277854293585 1 60392.085700424 2024-03-23T02:03:24.516676+00:00 19994330.278048086911 27870000.000040624291 262864330.278085023165 1 60392.085712025 2024-03-23T02:03:25.518980+00:00 19994330.277757890522 27869999.999971769750 262864330.277725964785 1 60392.085723584 2024-03-23T02:03:26.517609+00:00 19994330.277958959341 27870000.000043112785 262864330.277998387814 1 60392.085735190 2024-03-23T02:03:27.520406+00:00 19994330.277833763510 27870000.000028844923 262864330.277858912945 1 60392.085746730 2024-03-23T02:03:28.517458+00:00 19994330.277794111520 27869999.999978952110 262864330.277769386768 1 60392.085758350 2024-03-23T02:03:29.521461+00:00 19994330.277966726571 27870000.000019844621 262864330.277982890606 1 60392.085769868 2024-03-23T02:03:30.516592+00:00 19994330.278046566993 27869999.999964706600 262864330.278007596731 1 60392.085781485 2024-03-23T02:03:31.520287+00:00 19994330.277644544840 27869999.999995820224 262864330.277636677027 1 60392.085793043 2024-03-23T02:03:32.518886+00:00 19994330.277894042432 27869999.999993734062 262864330.277884095907 1 60392.085804674 2024-03-23T02:03:33.523808+00:00 19994330.277755666524 27869999.999985612929 262864330.277737587690 1 60392.085816200 2024-03-23T02:03:34.519725+00:00 19994330.278034321964 27870000.000010184944 262864330.278040826321 1 60392.085828047 2024-03-23T02:03:35.543246+00:00 19994330.277908373624 27870000.000036593527 262864330.277941286564 1 60392.085839471 2024-03-23T02:03:36.530281+00:00 19994330.277779113501 27870000.000022228807 262864330.277797639370 1 60392.085850929 2024-03-23T02:03:37.520263+00:00 19994330.277869891375 27870000.000022567809 262864330.277888745070 1 60392.085862596 2024-03-23T02:03:38.528297+00:00 19994330.277964219451 27870000.000021211803 262864330.277981758118 1 60392.085874053 2024-03-23T02:03:39.518152+00:00 19994330.277533393353 27870000.000028889626 262864330.277558565140 1 60392.085885705 2024-03-23T02:03:40.524916+00:00 19994330.278095681220 27870000.000030409545 262864330.278122395277 1 60392.085897286 2024-03-23T02:03:41.525545+00:00 19994330.277836609632 27870000.000022318214 262864330.277855247259 1 60392.085908815 2024-03-23T02:03:42.521658+00:00 19994330.278185665607 27869999.999982345849 262864330.278164327145 1 60392.085920401 2024-03-23T02:03:43.522636+00:00 19994330.277863126248 27869999.999967340380 262864330.277826756239 1 60392.085931988 2024-03-23T02:03:44.523706+00:00 19994330.277689248323 27869999.999994978309 262864330.277680546045 1 60392.085943513 2024-03-23T02:03:45.519534+00:00 19994330.277890823781 27869999.999981116503 262864330.277868241072 1 60392.085955147 2024-03-23T02:03:46.524707+00:00 19994330.277828302234 27869999.999981127679 262864330.277805745602 1 60392.085966752 2024-03-23T02:03:47.527379+00:00 19994330.277878697962 27870000.000012148172 262864330.277887165546 1 60392.085978286 2024-03-23T02:03:48.523926+00:00 19994330.278029210865 27869999.999994702637 262864330.278020203114 1 60392.085989840 2024-03-23T02:03:49.522164+00:00 19994330.277890715748 27870000.000014603138 262864330.277901619673 1 60392.086001453 2024-03-23T02:03:50.525509+00:00 19994330.277852773666 27870000.000018492341 262864330.277867555618 1 60392.086012916 2024-03-23T02:03:51.515965+00:00 19994330.278044514358 27870000.000020839274 262864330.278061658144 1 60392.086024638 2024-03-23T02:03:52.528718+00:00 19994330.278027694672 27870000.000007867813 262864330.278031855822 1 60392.086036190 2024-03-23T02:03:53.526822+00:00 19994330.277693264186 27869999.999998621643 262864330.277688205242 1 60392.086047703 2024-03-23T02:03:54.521597+00:00 19994330.277778632939 27869999.999955512583 262864330.277730435133 1 60392.086059259 2024-03-23T02:03:55.520013+00:00 19994330.278123646975 27869999.999955963343 262864330.278075903654 1 60392.086070825 2024-03-23T02:03:56.519296+00:00 19994330.277929410338 27869999.999982099980 262864330.277907788754 1 60392.086082370 2024-03-23T02:03:57.516796+00:00 19994330.277727141976 27870000.000003196299 262864330.277726650238 1 60392.086093961 2024-03-23T02:03:58.518268+00:00 19994330.278080623597 27870000.000003416091 262864330.278080344200 1 60392.086105561 2024-03-23T02:03:59.520455+00:00 19994330.277724333107 27870000.000032916665 262864330.277753531933 1 60392.086117164 2024-03-23T02:04:00.523002+00:00 19994330.277926560491 27870000.000027373433 262864330.277950227261 1 60392.086128798 2024-03-23T02:04:01.528165+00:00 19994330.277762211859 27870000.000016584992 262864330.277775079012 1 60392.086140417 2024-03-23T02:04:02.532070+00:00 19994330.277805164456 27870000.000014595687 262864330.277816057205 1 60392.086151835 2024-03-23T02:04:03.518530+00:00 19994330.277437966317 27870000.000005625188 262864330.277439892292 1 60392.086163409 2024-03-23T02:04:04.518557+00:00 19994330.277992408723 27869999.999966230243 262864330.277954936028 1 60392.086175093 2024-03-23T02:04:05.528040+00:00 19994330.277689542621 27869999.999981187284 262864330.277667045593 1 60392.086186629 2024-03-23T02:04:06.524716+00:00 19994330.277907565236 27869999.999954391271 262864330.277858257294 1 60392.086198170 2024-03-23T02:04:07.521856+00:00 19994330.278292674571 27870000.000026848167 262864330.278315842152 1 60392.086209774 2024-03-23T02:04:08.524425+00:00 19994330.277749277651 27869999.999970894307 262864330.277716457844 1 60392.086221362 2024-03-23T02:04:09.525706+00:00 19994330.277862999588 27870000.000028509647 262864330.277887821198 1 60392.086232920 2024-03-23T02:04:10.524306+00:00 19994330.277810536325 27870000.000023562461 262864330.277830421925 1 60392.086244444 2024-03-23T02:04:11.519980+00:00 19994330.277979787439 27870000.000015538186 262864330.277991622686 1 60392.086256013 2024-03-23T02:04:12.519523+00:00 19994330.278026983142 27870000.000014193356 262864330.278037488461 1 60392.086267602 2024-03-23T02:04:13.520781+00:00 19994330.277964491397 27870000.000033047050 262864330.277993857861 1 60392.086279149 2024-03-23T02:04:14.518459+00:00 19994330.277686230838 27869999.999971508980 262864330.277654051781 1 60392.086290732 2024-03-23T02:04:15.519201+00:00 19994330.277896247804 27869999.999982070178 262864330.277874618769 1 60392.086302325 2024-03-23T02:04:16.520880+00:00 19994330.277594838291 27870000.000005498528 262864330.277596622705 1 60392.086313901 2024-03-23T02:04:17.521097+00:00 19994330.278087433428 27869999.999998643994 262864330.278082370758 1 60392.086325499 2024-03-23T02:04:18.523095+00:00 19994330.278099909425 27869999.999978881329 262864330.278075098991 1 60392.086336994 2024-03-23T02:04:19.516234+00:00 19994330.277900982648 27870000.000010676682 262864330.277907967567 1 60392.086348573 2024-03-23T02:04:20.516726+00:00 19994330.277997940779 27870000.000043127686 262864330.278037369251 1 60392.086360147 2024-03-23T02:04:21.516708+00:00 19994330.277693934739 27870000.000014852732 262864330.277705073357 1 60392.086371742 2024-03-23T02:04:22.518533+00:00 19994330.277867071331 27870000.000012382865 262864330.277875781059 1 60392.086383294 2024-03-23T02:04:23.516588+00:00 19994330.277810998261 27870000.000019218773 262864330.277826517820 1 60392.086394875 2024-03-23T02:04:24.517201+00:00 19994330.277877219021 27869999.999971233308 262864330.277844756842 1 60392.086406444 2024-03-23T02:04:25.516774+00:00 19994330.277910351753 27869999.999981995672 262864330.277888655663 1 60392.086418068 2024-03-23T02:04:26.521047+00:00 19994330.277875248343 27869999.999989677221 262864330.277861237526 1 60392.086429655 2024-03-23T02:04:27.522149+00:00 19994330.277901317924 27869999.999992962927 262864330.277890592813 1 60392.086441190 2024-03-23T02:04:28.518792+00:00 19994330.277961391956 27869999.999970547855 262864330.277928262949 1 60392.086452754 2024-03-23T02:04:29.517963+00:00 19994330.277762979269 27869999.999981924891 262864330.277741223574 1 60392.086464349 2024-03-23T02:04:30.519765+00:00 19994330.277810461819 27869999.999982055277 262864330.277788817883 1 60392.086475879 2024-03-23T02:04:31.515958+00:00 19994330.277803376317 27869999.999989971519 262864330.277789652348 1 60392.086487515 2024-03-23T02:04:32.521278+00:00 19994330.277977641672 27870000.000016376376 262864330.277990341187 1 60392.086499060 2024-03-23T02:04:33.518723+00:00 19994330.277752161026 27870000.000027500093 262864330.277775973082 1 60392.086510740 2024-03-23T02:04:34.527959+00:00 19994330.278302069753 27870000.000016286969 262864330.278314650059 1 60392.086522183 2024-03-23T02:04:35.516609+00:00 19994330.277558937669 27869999.999965265393 262864330.277520477772 1 60392.086533771 2024-03-23T02:04:36.517844+00:00 19994330.277834437788 27869999.999994821846 262864330.277825564146 1 60392.086545341 2024-03-23T02:04:37.517470+00:00 19994330.277899034321 27870000.000011518598 262864330.277906835079 1 60392.086556916 2024-03-23T02:04:38.517518+00:00 19994330.277898732573 27869999.999964285642 262864330.277859330177 1 60392.086568507 2024-03-23T02:04:39.519013+00:00 19994330.277798630297 27869999.999949119985 262864330.277744054794 1 60392.086580087 2024-03-23T02:04:40.519509+00:00 19994330.278094790876 27869999.999987661839 262864330.278078764677 1 60392.086591707 2024-03-23T02:04:41.523488+00:00 19994330.277764368802 27870000.000006116927 262864330.277766793966 1 60392.086603253 2024-03-23T02:04:42.521064+00:00 19994330.277722001076 27870000.000002786517 262864330.277721107006 1 60392.086614824 2024-03-23T02:04:43.520794+00:00 19994330.277945816517 27869999.999990679324 262864330.277932792902 1 60392.086626344 2024-03-23T02:04:44.516177+00:00 19994330.277948789299 27870000.000038009137 262864330.277983099222 1 60392.086637972 2024-03-23T02:04:45.520810+00:00 19994330.278001151979 27869999.999998603016 262864330.277996063232 1 60392.086649522 2024-03-23T02:04:46.518721+00:00 19994330.277752615511 27870000.000022146851 262864330.277771055698 1 60392.086661071 2024-03-23T02:04:47.516476+00:00 19994330.277939662337 27869999.999990753829 262864330.277926743031 1 60392.086672963 2024-03-23T02:04:48.543949+00:00 19994330.277863699943 27869999.999964524060 262864330.277824550867 1 60392.086684350 2024-03-23T02:04:49.527816+00:00 19994330.277964994311 27870000.000027671456 262864330.277988970280 1 60392.086695827 2024-03-23T02:04:50.519461+00:00 19994330.277807809412 27869999.999953109771 262864330.277757227421 1 60392.086707530 2024-03-23T02:04:51.530560+00:00 19994330.277718648314 27869999.999993413687 262864330.277708351612 1 60392.086719184 2024-03-23T02:04:52.537479+00:00 19994330.278162460774 27869999.999974954873 262864330.278133720160 1 60392.086730692 2024-03-23T02:04:53.531769+00:00 19994330.277744662017 27869999.999996270984 262864330.277737230062 1 60392.086742123 2024-03-23T02:04:54.519445+00:00 19994330.277607794851 27869999.999999497086 262864330.277603596449 1 60392.086753728 2024-03-23T02:04:55.522063+00:00 19994330.277823973447 27869999.999996077269 262864330.277816355228 1 60392.086765422 2024-03-23T02:04:56.532524+00:00 19994330.278043054044 27870000.000039909035 262864330.278079271317 1 60392.086776902 2024-03-23T02:04:57.524298+00:00 19994330.277741134167 27870000.000040136278 262864330.277777582407 1 60392.086788529 2024-03-23T02:04:58.528891+00:00 19994330.278042044491 27869999.999958734959 262864330.277997076511 1 60392.086800101 2024-03-23T02:04:59.528754+00:00 19994330.277648873627 27869999.999999806285 262864330.277644991875 1 60392.086811697 2024-03-23T02:05:00.530608+00:00 19994330.277949862182 27869999.999980974942 262864330.277927160263 1 60392.086823679 2024-03-23T02:05:01.565859+00:00 19994330.278041500598 27870000.000004250556 262864330.278042078018 1 60392.086834855 2024-03-23T02:05:02.531506+00:00 19994330.277899045497 27869999.999987650663 262864330.277883023024 1 60392.086846396 2024-03-23T02:05:03.528622+00:00 19994330.277764022350 27870000.000040452927 262864330.277800768614 1 60392.086857902 2024-03-23T02:05:04.522774+00:00 19994330.277957256883 27870000.000003449619 262864330.277957022190 1 60392.086869512 2024-03-23T02:05:05.525863+00:00 19994330.277735680342 27869999.999987803400 262864330.277719795704 1 60392.086881070 2024-03-23T02:05:06.524495+00:00 19994330.277952972800 27870000.000031523407 262864330.277980804443 1 60392.086892606 2024-03-23T02:05:07.521153+00:00 19994330.277846161276 27870000.000033076853 262864330.277875542641 1 60392.086904254 2024-03-23T02:05:08.527559+00:00 19994330.277921289206 27870000.000006161630 262864330.277923762798 1 60392.086915717 2024-03-23T02:05:09.517935+00:00 19994330.277955461293 27870000.000019256026 262864330.277971029282 1 60392.086927355 2024-03-23T02:05:10.523485+00:00 19994330.277911726385 27870000.000018373132 262864330.277926385403 1 60392.086938906 2024-03-23T02:05:11.521523+00:00 19994330.278003599495 27869999.999970357865 262864330.277970254421 1 60392.086950477 2024-03-23T02:05:12.521209+00:00 19994330.277795683593 27869999.999999858439 262864330.277791827917 1 60392.086962054 2024-03-23T02:05:13.521427+00:00 19994330.278168011457 27869999.999978505075 262864330.278142839670 1 60392.086973584 2024-03-23T02:05:14.517691+00:00 19994330.277931574732 27869999.999969199300 262864330.277897059917 1 60392.086985146 2024-03-23T02:05:15.516569+00:00 19994330.277925219387 27870000.000037491322 262864330.277959018946 1 60392.086996747 2024-03-23T02:05:16.518912+00:00 19994330.277872435749 27870000.000025689602 262864330.277894437313 1 60392.087008327 2024-03-23T02:05:17.519497+00:00 19994330.277741879225 27870000.000040099025 262864330.277778297663 1 60392.087019891 2024-03-23T02:05:18.518592+00:00 19994330.278232403100 27870000.000040393323 262864330.278269082308 1 60392.087031448 2024-03-23T02:05:19.517135+00:00 19994330.277849443257 27870000.000011086464 262864330.277856826782 1 60392.087043033 2024-03-23T02:05:20.518089+00:00 19994330.278086800128 27869999.999945096672 262864330.278028219938 1 60392.087054673 2024-03-23T02:05:21.523714+00:00 19994330.277861561626 27869999.999952413142 262864330.277810275555 1 60392.087066231 2024-03-23T02:05:22.522349+00:00 19994330.278029780835 27869999.999960735440 262864330.277986794710 1 60392.087077775 2024-03-23T02:05:23.519761+00:00 19994330.277565274388 27870000.000051319599 262864330.277612894773 1 60392.087089308 2024-03-23T02:05:24.516211+00:00 19994330.278095401824 27869999.999950535595 262864330.278042227030 1 60392.087100906 2024-03-23T02:05:25.518257+00:00 19994330.277748741210 27870000.000017229468 262864330.277762264013 1 60392.087112477 2024-03-23T02:05:26.518007+00:00 19994330.278097711504 27870000.000020276755 262864330.278114289045 1 60392.087124065 2024-03-23T02:05:27.519272+00:00 19994330.277884081006 27870000.000017598271 262864330.277897953987 1 60392.087135618 2024-03-23T02:05:28.517374+00:00 19994330.278121508658 27870000.000028159469 262864330.278145968914 1 60392.087147217 2024-03-23T02:05:29.519531+00:00 19994330.277775477618 27870000.000044204295 262864330.277815967798 1 60392.087158765 2024-03-23T02:05:30.517269+00:00 19994330.277867216617 27869999.999999780208 262864330.277863323689 1 60392.087170369 2024-03-23T02:05:31.519885+00:00 19994330.278065126389 27869999.999963410199 262864330.278024822474 1 60392.087182022 2024-03-23T02:05:32.526660+00:00 19994330.277676962316 27869999.999980822206 262864330.277654081583 1 60392.087193551 2024-03-23T02:05:33.522773+00:00 19994330.277870375663 27870000.000006675720 262864330.277873367071 1 60392.087205080 2024-03-23T02:05:34.518960+00:00 19994330.278421532363 27870000.000013630837 262864330.278431445360 1 60392.087216642 2024-03-23T02:05:35.517896+00:00 19994330.277728725225 27869999.999970048666 262864330.277695089579 1 60392.087228208 2024-03-23T02:05:36.517151+00:00 19994330.277833472937 27869999.999988649040 262864330.277818411589 1 60392.087239781 2024-03-23T02:05:37.517108+00:00 19994330.277735721320 27870000.000004161149 262864330.277736186981 1 60392.087251401 2024-03-23T02:05:38.521033+00:00 19994330.277985729277 27870000.000031717122 262864330.278013736010 1 60392.087262949 2024-03-23T02:05:39.518771+00:00 19994330.277840420604 27870000.000033352524 262864330.277870059013 1 60392.087274523 2024-03-23T02:05:40.518799+00:00 19994330.277757242322 27869999.999996203929 262864330.277749776840 1 60392.087286064 2024-03-23T02:05:41.515962+00:00 19994330.278064712882 27870000.000028308481 262864330.278089344501 1 60392.087297648 2024-03-23T02:05:42.516780+00:00 19994330.277749154717 27869999.999961357564 262864330.277706801891 1 60392.087309294 2024-03-23T02:05:43.523028+00:00 19994330.278123434633 27869999.999979451299 262864330.278099179268 1 60392.087320861 2024-03-23T02:05:44.522383+00:00 19994330.277915321290 27869999.999981436878 262864330.277893066406 1 60392.087332405 2024-03-23T02:05:45.519793+00:00 19994330.277632538229 27870000.000000499189 262864330.277629345655 1 60392.087344183 2024-03-23T02:05:46.537358+00:00 19994330.277899801731 27869999.999961558729 262864330.277857661247 1 60392.087355676 2024-03-23T02:05:47.530376+00:00 19994330.278015568852 27870000.000049162656 262864330.278061032295 1 60392.087367209 2024-03-23T02:05:48.526806+00:00 19994330.277939524502 27870000.000009968877 262864330.277945786715 1 60392.087378716 2024-03-23T02:05:49.521026+00:00 19994330.278004243970 27870000.000018276274 262864330.278018832207 1 60392.087390385 2024-03-23T02:05:50.529242+00:00 19994330.278075981885 27870000.000038508326 262864330.278110802174 1 60392.087402037 2024-03-23T02:05:51.536034+00:00 19994330.277840889990 27870000.000003702939 262864330.277840882540 1 60392.087413488 2024-03-23T02:05:52.525343+00:00 19994330.278109055012 27869999.999943163246 262864330.278048515320 1 60392.087425007 2024-03-23T02:05:53.520637+00:00 19994330.277926851064 27869999.999986913055 262864330.277910083532 1 60392.087436602 2024-03-23T02:05:54.522433+00:00 19994330.277829676867 27869999.999962426722 262864330.277788400650 1 60392.087448197 2024-03-23T02:05:55.524213+00:00 19994330.277877997607 27869999.999999504536 262864330.277873784304 1 60392.087459831 2024-03-23T02:05:56.529419+00:00 19994330.277611188591 27869999.999985754490 262864330.277593255043 1 60392.087471375 2024-03-23T02:05:57.526814+00:00 19994330.278039116412 27869999.999966893345 262864330.278002321720 1 60392.087482900 2024-03-23T02:05:58.522547+00:00 19994330.277678102255 27869999.999965853989 262864330.277640253305 1 60392.087494603 2024-03-23T02:05:59.533692+00:00 19994330.277863882482 27870000.000044971704 262864330.277905166149 1 60392.087506084 2024-03-23T02:06:00.525614+00:00 19994330.278191380203 27870000.000019870698 262864330.278207570314 1 60392.087517894 2024-03-23T02:06:01.546057+00:00 19994330.277777019888 27869999.999956715852 262864330.277730047703 1 60392.087529248 2024-03-23T02:06:02.527042+00:00 19994330.277783080935 27870000.000016942620 262864330.277796328068 1 60392.087540789 2024-03-23T02:06:03.524116+00:00 19994330.277762737125 27869999.999935641885 262864330.277694672346 1 60392.087552398 2024-03-23T02:06:04.527219+00:00 19994330.277920521796 27870000.000001519918 262864330.277918338776 1 60392.087563955 2024-03-23T02:06:05.525727+00:00 19994330.277871195227 27869999.999995078892 262864330.277862578630 1 60392.087575535 2024-03-23T02:06:06.526194+00:00 19994330.278061568737 27870000.000010758638 262864330.278068631887 1 60392.087587142 2024-03-23T02:06:07.529120+00:00 19994330.277570225298 27869999.999974586070 262864330.277541100979 1 60392.087598581 2024-03-23T02:06:08.517421+00:00 19994330.277945939451 27869999.999979455024 262864330.277921706438 1 60392.087610225 2024-03-23T02:06:09.523448+00:00 19994330.277883492410 27870000.000018745661 262864330.277898550034 1 60392.087621905 2024-03-23T02:06:10.532621+00:00 19994330.277928750962 27870000.000024046749 262864330.277949094772 1 60392.087633486 2024-03-23T02:06:11.533191+00:00 19994330.278071895242 27870000.000043757260 262864330.278111934662 1 60392.087644971 2024-03-23T02:06:12.525475+00:00 19994330.277891665697 27869999.999975439161 262864330.277863413095 1 60392.087656522 2024-03-23T02:06:13.523498+00:00 19994330.277593903244 27869999.999981362373 262864330.277571588755 1 60392.087668102 2024-03-23T02:06:14.524013+00:00 19994330.278092090040 27870000.000018954277 262864330.278107345104 1 60392.087679824 2024-03-23T02:06:15.536761+00:00 19994330.277851238847 27869999.999957706779 262864330.277805268764 1 60392.087691201 2024-03-23T02:06:16.519759+00:00 19994330.277858812362 27869999.999922685325 262864330.277777820826 1 60392.087702907 2024-03-23T02:06:17.531149+00:00 19994330.277798749506 27870000.000008441508 262864330.277803480625 1 60392.087714626 2024-03-23T02:06:18.543663+00:00 19994330.277957212180 27869999.999998115003 262864330.277951627970 1 60392.087726399 2024-03-23T02:06:19.560880+00:00 19994330.277732476592 27869999.999996479601 262864330.277725279331 1 60392.087737508 2024-03-23T02:06:20.520725+00:00 19994330.277916498482 27870000.000018756837 262864330.277931541204 1 60392.087749181 2024-03-23T02:06:21.529269+00:00 19994330.277685090899 27869999.999997213483 262864330.277678608894 1 60392.087760714 2024-03-23T02:06:22.525670+00:00 19994330.278079356998 27870000.000071808696 262864330.278147488832 1 60392.087772312 2024-03-23T02:06:23.527716+00:00 19994330.278008818626 27870000.000009812415 262864330.278014928102 1 60392.087783848 2024-03-23T02:06:24.524516+00:00 19994330.277552135289 27870000.000014316291 262864330.277562737465 1 60392.087795547 2024-03-23T02:06:25.535270+00:00 19994330.277964212000 27869999.999980002642 262864330.277940511703 1 60392.087806969 2024-03-23T02:06:26.522130+00:00 19994330.277671184391 27870000.000013235956 262864330.277680724859 1 60392.087818528 2024-03-23T02:06:27.520816+00:00 19994330.277897898108 27869999.999991517514 262864330.277885705233 1 60392.087830152 2024-03-23T02:06:28.525170+00:00 19994330.278001938015 27869999.999977249652 262864330.277975499630 1 60392.087842240 2024-03-23T02:06:29.569519+00:00 19994330.277857843786 27869999.999992221594 262864330.277846366167 1 60392.087853599 2024-03-23T02:06:30.550953+00:00 19994330.277766145766 27870000.000025711954 262864330.277788162231 1 60392.087864858 2024-03-23T02:06:31.523727+00:00 19994330.278013017029 27870000.000009715557 262864330.278019040823 1 60392.087876421 2024-03-23T02:06:32.522810+00:00 19994330.277732785791 27870000.000003330410 262864330.277732431889 1 60392.087887947 2024-03-23T02:06:33.518653+00:00 19994330.277768060565 27870000.000047266483 262864330.277811646461 1 60392.087899509 2024-03-23T02:06:34.517566+00:00 19994330.277995012701 27870000.000004008412 262864330.277995318174 1 60392.087911164 2024-03-23T02:06:35.524594+00:00 19994330.277990166098 27870000.000024147332 262864330.278010606766 1 60392.087922735 2024-03-23T02:06:36.524292+00:00 19994330.277714055032 27870000.000015873462 262864330.277726233006 1 60392.087934303 2024-03-23T02:06:37.523797+00:00 19994330.278008315712 27869999.999975949526 262864330.277980566025 1 60392.087945847 2024-03-23T02:06:38.521193+00:00 19994330.277732826769 27870000.000028260052 262864330.277757376432 1 60392.087957405 2024-03-23T02:06:39.519757+00:00 19994330.277727056295 27870000.000021260232 262864330.277744621038 1 60392.087969054 2024-03-23T02:06:40.526230+00:00 19994330.277712453157 27869999.999985300004 262864330.277694076300 1 60392.087980588 2024-03-23T02:06:41.522821+00:00 19994330.277988821268 27870000.000010102987 262864330.277995228767 1 60392.087992440 2024-03-23T02:06:42.546831+00:00 19994330.277921684086 27870000.000025585294 262864330.277943551540 1 60392.088003740 2024-03-23T02:06:43.523109+00:00 19994330.277835540473 27869999.999988291413 262864330.277820140123 1 60392.088015669 2024-03-23T02:06:44.553790+00:00 19994330.277992095798 27870000.000007066876 262864330.277995467186 1 60392.088026844 2024-03-23T02:06:45.519330+00:00 19994330.277746859938 27869999.999984677881 262864330.277727842331 1 60392.088038516 2024-03-23T02:06:46.527774+00:00 19994330.278025969863 27869999.999996997416 262864330.278019249439 1 60392.088049964 2024-03-23T02:06:47.516841+00:00 19994330.277856767178 27870000.000029802322 262864330.277882874012 1 60392.088061632 2024-03-23T02:06:48.524961+00:00 19994330.277736227959 27869999.999951552600 262864330.277684062719 1 60392.088073142 2024-03-23T02:06:49.519439+00:00 19994330.277863882482 27869999.999996095896 262864330.277856290340 1 60392.088084741 2024-03-23T02:06:50.521626+00:00 19994330.277844384313 27869999.999968804419 262864330.277809500694 1 60392.088096334 2024-03-23T02:06:51.523256+00:00 19994330.277939621359 27869999.999989997596 262864330.277925908566 1 60392.088107876 2024-03-23T02:06:52.520429+00:00 19994330.277763321996 27870000.000001177192 262864330.277760803699 1 60392.088119410 2024-03-23T02:06:53.517057+00:00 19994330.277899701148 27870000.000026490539 262864330.277922511101 1 60392.088130978 2024-03-23T02:06:54.516518+00:00 19994330.277631688863 27870000.000036846846 262864330.277664840221 1 60392.088142555 2024-03-23T02:06:55.516762+00:00 19994330.278089143336 27870000.000027824193 262864330.278113275766 1 60392.088154159 2024-03-23T02:06:56.519309+00:00 19994330.277947571129 27870000.000021047890 262864330.277964919806 1 60392.088165730 2024-03-23T02:06:57.519117+00:00 19994330.277950640768 27869999.999998703599 262864330.277945637703 1 60392.088177291 2024-03-23T02:06:58.517960+00:00 19994330.277626216412 27869999.999996729195 262864330.277619242668 1 60392.088188889 2024-03-23T02:06:59.519953+00:00 19994330.277813788503 27869999.999960798770 262864330.277770906687 1 60392.088200465 2024-03-23T02:07:00.520210+00:00 19994330.278043691069 27870000.000021331012 262864330.278061330318 1 60392.088212074 2024-03-23T02:07:01.523173+00:00 19994330.277710463852 27869999.999963171780 262864330.277669936419 1 60392.088223649 2024-03-23T02:07:02.523241+00:00 19994330.278047155589 27869999.999998204410 262864330.278041660786 1 60392.088235166 2024-03-23T02:07:03.518325+00:00 19994330.277793776244 27870000.000041995198 262864330.277832061052 1 60392.088246722 2024-03-23T02:07:04.516803+00:00 19994330.277764189988 27869999.999983426183 262864330.277743935585 1 60392.088258306 2024-03-23T02:07:05.517665+00:00 19994330.277834068984 27870000.000008866191 262864330.277839243412 1 60392.088269871 2024-03-23T02:07:06.516845+00:00 19994330.278005506843 27870000.000018902123 262864330.278020709753 1 60392.088281461 2024-03-23T02:07:07.518217+00:00 19994330.277870841324 27870000.000043667853 262864330.277910798788 1 60392.088293085 2024-03-23T02:07:08.522534+00:00 19994330.278008755296 27869999.999977741390 262864330.277982801199 1 60392.088304598 2024-03-23T02:07:09.517250+00:00 19994330.277773439884 27869999.999967887998 262864330.277737617493 1 60392.088316164 2024-03-23T02:07:10.516598+00:00 19994330.277896989137 27869999.999978683889 262864330.277871996164 1 60392.088327771 2024-03-23T02:07:11.519420+00:00 19994330.277852348983 27869999.999998632818 262864330.277847290039 1 60392.088339313 2024-03-23T02:07:12.516675+00:00 19994330.277912147343 27870000.000045228750 262864330.277953684330 1 60392.088350939 2024-03-23T02:07:13.521118+00:00 19994330.277672622353 27869999.999985489994 262864330.277654409409 1 60392.088362526 2024-03-23T02:07:14.522233+00:00 19994330.277797255665 27870000.000011418015 262864330.277804970741 1 60392.088374052 2024-03-23T02:07:15.518117+00:00 19994330.277833729982 27870000.000037942082 262864330.277867972851 1 60392.088385703 2024-03-23T02:07:16.524697+00:00 19994330.277748547494 27870000.000002812594 262864330.277747660875 1 60392.088397217 2024-03-23T02:07:17.519526+00:00 19994330.278029017150 27870000.000065024942 262864330.278090357780 1 60392.088408781 2024-03-23T02:07:18.518673+00:00 19994330.277629040182 27869999.999988179654 262864330.277613520622 1 60392.088420337 2024-03-23T02:07:19.517083+00:00 19994330.277710862458 27869999.999972015619 262864330.277679175138 1 60392.088431922 2024-03-23T02:07:20.518025+00:00 19994330.278171528131 27869999.999953351915 262864330.278121203184 1 60392.088443507 2024-03-23T02:07:21.518966+00:00 19994330.277814805508 27869999.999988082796 262864330.277799189091 1 60392.088455058 2024-03-23T02:07:22.517037+00:00 19994330.277887046337 27869999.999983891845 262864330.277867257595 1 60392.088466635 2024-03-23T02:07:23.517247+00:00 19994330.278123728931 27869999.999972935766 262864330.278092980385 1 60392.088478245 2024-03-23T02:07:24.520344+00:00 19994330.277619395405 27869999.999973483384 262864330.277589172125 1 60392.088489783 2024-03-23T02:07:25.517285+00:00 19994330.278001386672 27870000.000029791147 262864330.278027504683 1 60392.088501362 2024-03-23T02:07:26.517706+00:00 19994330.277972675860 27869999.999980647117 262864330.277949631214 1 60392.088512949 2024-03-23T02:07:27.518822+00:00 19994330.277776267380 27870000.000076066703 262864330.277848631144 1 60392.088524505 2024-03-23T02:07:28.517199+00:00 19994330.277786027640 27870000.000007014722 262864330.277789324522 1 60392.088536129 2024-03-23T02:07:29.521544+00:00 19994330.277781844139 27870000.000023040920 262864330.277801185846 1 60392.088547682 2024-03-23T02:07:30.519751+00:00 19994330.277755551040 27869999.999974504113 262864330.277726352215 1 60392.088559236 2024-03-23T02:07:31.518009+00:00 19994330.277856621891 27869999.999991137534 262864330.277844071388 1 60392.088570812 2024-03-23T02:07:32.518125+00:00 19994330.277621034533 27870000.000036899000 262864330.277654230595 1 60392.088582379 2024-03-23T02:07:33.517530+00:00 19994330.277886442840 27869999.999978274107 262864330.277861028910 1 60392.088593955 2024-03-23T02:07:34.517693+00:00 19994330.277787391096 27870000.000002317131 262864330.277786016464 1 60392.088605514 2024-03-23T02:07:35.516423+00:00 19994330.277851209044 27870000.000046640635 262864330.277894139290 1 60392.088617079 2024-03-23T02:07:36.515607+00:00 19994330.277685433626 27870000.000006038696 262864330.277687788010 1 60392.088628704 2024-03-23T02:07:37.519995+00:00 19994330.277878943831 27870000.000006139278 262864330.277881383896 1 60392.088640271 2024-03-23T02:07:38.519413+00:00 19994330.277890305966 27869999.999975193292 262864330.277861803770 1 60392.088651824 2024-03-23T02:07:39.517609+00:00 19994330.277980182320 27870000.000015635043 262864330.277992129326 1 60392.088663382 2024-03-23T02:07:40.516266+00:00 19994330.277807515115 27870000.000014893711 262864330.277818709612 1 60392.088674956 2024-03-23T02:07:41.516160+00:00 19994330.277884639800 27869999.999986968935 262864330.277867913246 1 60392.088686529 2024-03-23T02:07:42.516094+00:00 19994330.278091803193 27869999.999994099140 262864330.278082191944 1 60392.088698111 2024-03-23T02:07:43.516839+00:00 19994330.277888599783 27869999.999997362494 262864330.277882277966 1 60392.088709689 2024-03-23T02:07:44.517111+00:00 19994330.277887273580 27869999.999961577356 262864330.277845174074 1 60392.088721271 2024-03-23T02:07:45.517761+00:00 19994330.277788188308 27869999.999989613891 262864330.277774125338 1 60392.088732858 2024-03-23T02:07:46.518925+00:00 19994330.277913868427 27869999.999998379499 262864330.277908563614 1 60392.088744472 2024-03-23T02:07:47.522346+00:00 19994330.277761559933 27870000.000036589801 262864330.277794450521 1 60392.088755987 2024-03-23T02:07:48.517271+00:00 19994330.278051979840 27870000.000008348376 262864330.278056621552 1 60392.088767582 2024-03-23T02:07:49.519046+00:00 19994330.277972515672 27870000.000006366521 262864330.277975201607 1 60392.088779132 2024-03-23T02:07:50.517033+00:00 19994330.278089169413 27870000.000003986061 262864330.278089463711 1 60392.088790729 2024-03-23T02:07:51.518943+00:00 19994330.277693975717 27870000.000035427511 262864330.277725726366 1 60392.088802296 2024-03-23T02:07:52.518327+00:00 19994330.278192926198 27869999.999961718917 262864330.278150975704 1 60392.088813906 2024-03-23T02:07:53.521497+00:00 19994330.277852695435 27869999.999960385263 262864330.277809381485 1 60392.088825447 2024-03-23T02:07:54.518588+00:00 19994330.277951426804 27869999.999999351799 262864330.277947068214 1 60392.088837034 2024-03-23T02:07:55.519712+00:00 19994330.277749694884 27869999.999974604696 262864330.277720600367 1 60392.088848585 2024-03-23T02:07:56.517788+00:00 19994330.277995154262 27869999.999990560114 262864330.277981996536 1 60392.088860192 2024-03-23T02:07:57.520563+00:00 19994330.277883384377 27870000.000002752990 262864330.277882426977 1 60392.088871766 2024-03-23T02:07:58.520549+00:00 19994330.277677014470 27869999.999992929399 262864330.277666270733 1 60392.088883326 2024-03-23T02:07:59.519357+00:00 19994330.278258483857 27870000.000004392117 262864330.278259158134 1 60392.088894873 2024-03-23T02:08:00.517056+00:00 19994330.277956139296 27870000.000027544796 262864330.277979969978 1 60392.088906521 2024-03-23T02:08:01.523383+00:00 19994330.277792591602 27869999.999989189208 262864330.277778089046 1 60392.088918065 2024-03-23T02:08:02.520805+00:00 19994330.277709022164 27870000.000030245632 262864330.277735590935 1 60392.088929635 2024-03-23T02:08:03.520463+00:00 19994330.278140883893 27869999.999981548637 262864330.278118729591 1 60392.088941178 2024-03-23T02:08:04.517749+00:00 19994330.277827206999 27869999.999992605299 262864330.277816116810 1 60392.088952826 2024-03-23T02:08:05.524219+00:00 19994330.277870319784 27870000.000003971159 262864330.277870595455 1 60392.088964354 2024-03-23T02:08:06.520176+00:00 19994330.277991060168 27870000.000019028783 262864330.278006374836 1 60392.088976030 2024-03-23T02:08:07.529031+00:00 19994330.277876581997 27869999.999975804240 262864330.277848690748 1 60392.088987548 2024-03-23T02:08:08.524158+00:00 19994330.277965307236 27869999.999994210899 262864330.277955830097 1 60392.088999080 2024-03-23T02:08:09.520516+00:00 19994330.277902439237 27870000.000041261315 262864330.277939975262 1 60392.089010741 2024-03-23T02:08:10.527981+00:00 19994330.278134129941 27870000.000020068139 262864330.278150498867 1 60392.089022269 2024-03-23T02:08:11.523983+00:00 19994330.277866844088 27870000.000006768852 262864330.277869910002 1 60392.089033771 2024-03-23T02:08:12.517835+00:00 19994330.277878690511 27870000.000012628734 262864330.277887642384 1 60392.089045389 2024-03-23T02:08:13.521561+00:00 19994330.277715835720 27870000.000063437968 262864330.277775585651 1 60392.089056946 2024-03-23T02:08:14.520185+00:00 19994330.277923934162 27870000.000004146248 262864330.277924388647 1 60392.089068933 2024-03-23T02:08:15.555855+00:00 19994330.277735486627 27870000.000007372350 262864330.277739167213 1 60392.089080191 2024-03-23T02:08:16.528499+00:00 19994330.278047960252 27869999.999979734421 262864330.278023988008 1 60392.089091759 2024-03-23T02:08:17.527944+00:00 19994330.277862481773 27869999.999984040856 262864330.277842819691 1 60392.089103644 2024-03-23T02:08:18.554840+00:00 19994330.277756735682 27870000.000011079013 262864330.277764141560 1 60392.089114904 2024-03-23T02:08:19.527697+00:00 19994330.277668006718 27869999.999982975423 262864330.277647286654 1 60392.089126366 2024-03-23T02:08:20.518037+00:00 19994330.278130739927 27869999.999980222434 262864330.278107255697 1 60392.089137947 2024-03-23T02:08:21.518634+00:00 19994330.277636043727 27870000.000053290278 262864330.277685642242 1 60392.089149551 2024-03-23T02:08:22.521165+00:00 19994330.277795191854 27870000.000016603619 262864330.277808099985 1 60392.089161127 2024-03-23T02:08:23.521389+00:00 19994330.278276585042 27869999.999981328845 262864330.278254240751 1 60392.089172692 2024-03-23T02:08:24.520594+00:00 19994330.277643390000 27870000.000000111759 262864330.277639806271 1 60392.089184260 2024-03-23T02:08:25.520092+00:00 19994330.277875311673 27869999.999996159226 262864330.277867764235 1 60392.089195831 2024-03-23T02:08:26.519771+00:00 19994330.277855310589 27870000.000016875565 262864330.277868479490 1 60392.089207520 2024-03-23T02:08:27.529729+00:00 19994330.277784325182 27869999.999991122633 262864330.277771741152 1 60392.089218952 2024-03-23T02:08:28.517435+00:00 19994330.278274856508 27869999.999941844493 262864330.278213024139 1 60392.089230537 2024-03-23T02:08:29.518425+00:00 19994330.277829147875 27869999.999986141920 262864330.277811586857 1 60392.089242146 2024-03-23T02:08:30.521395+00:00 19994330.277693744749 27869999.999980952591 262864330.277671009302 1 60392.089253744 2024-03-23T02:08:31.523448+00:00 19994330.278090532869 27870000.000019095838 262864330.278105944395 1 60392.089265239 2024-03-23T02:08:32.516649+00:00 19994330.277647234499 27870000.000006187707 262864330.277649730444 1 60392.089276884 2024-03-23T02:08:33.522745+00:00 19994330.277814682573 27869999.999986320734 262864330.277797311544 1 60392.089288388 2024-03-23T02:08:34.516754+00:00 19994330.277702052146 27870000.000013746321 262864330.277712106705 1 60392.089299997 2024-03-23T02:08:35.519733+00:00 19994330.278073277324 27869999.999983321875 262864330.278052896261 1 60392.089311570 2024-03-23T02:08:36.519621+00:00 19994330.277994278818 27869999.999999184161 262864330.277989774942 1 60392.089323119 2024-03-23T02:08:37.517505+00:00 19994330.277591470629 27870000.000030610710 262864330.277618378401 1 60392.089334748 2024-03-23T02:08:38.522205+00:00 19994330.277994770557 27869999.999982204288 262864330.277973294258 1 60392.089346298 2024-03-23T02:08:39.520194+00:00 19994330.278044831008 27869999.999977551401 262864330.278018683195 1 60392.089357908 2024-03-23T02:08:40.523268+00:00 19994330.277807109058 27870000.000016093254 262864330.277819514275 1 60392.089369500 2024-03-23T02:08:41.524763+00:00 19994330.277921073139 27870000.000019032508 262864330.277936428785 1 60392.089381015 2024-03-23T02:08:42.519721+00:00 19994330.277985472232 27869999.999988056719 262864330.277969837189 1 60392.089392594 2024-03-23T02:08:43.520119+00:00 19994330.277829475701 27870000.000045426190 262864330.277871191502 1 60392.089404175 2024-03-23T02:08:44.520713+00:00 19994330.278198055923 27870000.000016484410 262864330.278210848570 1 60392.089415768 2024-03-23T02:08:45.522339+00:00 19994330.277961697429 27869999.999997016042 262864330.277955025434 1 60392.089427365 2024-03-23T02:08:46.524372+00:00 19994330.277861960232 27869999.999984622002 262864330.277842879295 1 60392.089438917 2024-03-23T02:08:47.522403+00:00 19994330.277849178761 27869999.999986648560 262864330.277832120657 1 60392.089450503 2024-03-23T02:08:48.523448+00:00 19994330.277947083116 27869999.999976523221 262864330.277919888496 1 60392.089462047 2024-03-23T02:08:49.520822+00:00 19994330.277492426336 27869999.999994158745 262864330.277482897043 1 60392.089473583 2024-03-23T02:08:50.517573+00:00 19994330.277953397483 27869999.999992579222 262864330.277942270041 1 60392.089485317 2024-03-23T02:08:51.531354+00:00 19994330.277801789343 27870000.000002790242 262864330.277800887823 1 60392.089496791 2024-03-23T02:08:52.522720+00:00 19994330.277889184654 27870000.000010851771 262864330.277896344662 1 60392.089508295 2024-03-23T02:08:53.516644+00:00 19994330.277957819402 27870000.000006660819 262864330.277960807085 1 60392.089519870 2024-03-23T02:08:54.516751+00:00 19994330.277833741158 27870000.000039760023 262864330.277869790792 1 60392.089531488 2024-03-23T02:08:55.520566+00:00 19994330.278012439609 27869999.999979458749 262864330.277988195419 1 60392.089543076 2024-03-23T02:08:56.521795+00:00 19994330.277784641832 27869999.999992273748 262864330.277773231268 1 60392.089554572 2024-03-23T02:08:57.514965+00:00 19994330.277755897492 27870000.000018920749 262864330.277771115303 1 60392.089566207 2024-03-23T02:08:58.520297+00:00 19994330.278098791838 27869999.999979380518 262864330.278074473143 1 60392.089577744 2024-03-23T02:08:59.517049+00:00 19994330.277874700725 27870000.000027328730 262864330.277898341417 1 60392.089589318 2024-03-23T02:09:00.517046+00:00 19994330.277964282781 27870000.000037267804 262864330.277997851372 1 60392.089600873 2024-03-23T02:09:01.515422+00:00 19994330.277874860913 27869999.999929428101 262864330.277800589800 1 60392.089612508 2024-03-23T02:09:02.520703+00:00 19994330.277813166380 27869999.999943118542 262864330.277752578259 1 60392.089624034 2024-03-23T02:09:03.516570+00:00 19994330.277729585767 27870000.000018090010 262864330.277743995190 1 60392.089635664 2024-03-23T02:09:04.521357+00:00 19994330.277865882963 27869999.999999545515 262864330.277861744165 1 60392.089647305 2024-03-23T02:09:05.527163+00:00 19994330.277723770589 27870000.000025987625 262864330.277746051550 1 60392.089658790 2024-03-23T02:09:06.519479+00:00 19994330.278063330799 27870000.000000763685 262864330.278060406446 1 60392.089670334 2024-03-23T02:09:07.516859+00:00 19994330.277948651463 27869999.999981548637 262864330.277926504612 1 60392.089681969 2024-03-23T02:09:08.522112+00:00 19994330.277925238013 27870000.000028967857 262864330.277950525284 1 60392.089693492 2024-03-23T02:09:09.517730+00:00 19994330.278138007969 27869999.999950002879 262864330.278084307909 1 60392.089705049 2024-03-23T02:09:10.516187+00:00 19994330.277717307210 27870000.000039391220 262864330.277752995491 1 60392.089716647 2024-03-23T02:09:11.518274+00:00 19994330.277816813439 27869999.999954331666 262864330.277767449617 1 60392.089728401 2024-03-23T02:09:12.533852+00:00 19994330.277759213001 27869999.999983992428 262864330.277739524841 1 60392.089739800 2024-03-23T02:09:13.518713+00:00 19994330.277681935579 27870000.000003345311 262864330.277681589127 1 60392.089751397 2024-03-23T02:09:14.520744+00:00 19994330.277818266302 27869999.999979797751 262864330.277794361115 1 60392.089763034 2024-03-23T02:09:15.526114+00:00 19994330.277714714408 27869999.999970898032 262864330.277681946754 1 60392.089774534 2024-03-23T02:09:16.519714+00:00 19994330.278174437582 27870000.000012058765 262864330.278182804585 1 60392.089786098 2024-03-23T02:09:17.518917+00:00 19994330.278110954911 27870000.000010389835 262864330.278117656708 1 60392.089797690 2024-03-23T02:09:18.520384+00:00 19994330.277998149395 27869999.999995853752 262864330.277990311384 1 60392.089809301 2024-03-23T02:09:19.523617+00:00 19994330.277791384608 27869999.999991286546 262864330.277778983116 1 60392.089820798 2024-03-23T02:09:20.516952+00:00 19994330.277892701328 27870000.000027120113 262864330.277916133404 1 60392.089832381 2024-03-23T02:09:21.517770+00:00 19994330.277697164565 27869999.999960161746 262864330.277653634548 1 60392.089843989 2024-03-23T02:09:22.520654+00:00 19994330.277921803296 27870000.000031482428 262864330.277949571609 1 60392.089855534 2024-03-23T02:09:23.518123+00:00 19994330.277921393514 27869999.999959800392 262864330.277877509594 1 60392.089867150 2024-03-23T02:09:24.521795+00:00 19994330.278156835586 27869999.999981436878 262864330.278134584427 1 60392.089878698 2024-03-23T02:09:25.519483+00:00 19994330.277872353792 27870000.000030986965 262864330.277899652719 1 60392.089890234 2024-03-23T02:09:26.516251+00:00 19994330.277956690639 27870000.000020839274 262864330.277973830700 1 60392.089901808 2024-03-23T02:09:27.516227+00:00 19994330.277724966407 27870000.000022426248 262864330.277743697166 1 60392.089913387 2024-03-23T02:09:28.516622+00:00 19994330.277650550008 27870000.000003252178 262864330.277650117874 1 60392.089924947 2024-03-23T02:09:29.515473+00:00 19994330.277963202447 27870000.000045534223 262864330.278005033731 1 60392.089936583 2024-03-23T02:09:30.520791+00:00 19994330.277898706496 27869999.999963790178 262864330.277858793736 1 60392.089948115 2024-03-23T02:09:31.517126+00:00 19994330.277593918145 27870000.000021908432 262864330.277612119913 1 60392.089959711 2024-03-23T02:09:32.519057+00:00 19994330.278011716902 27869999.999937850982 262864330.277945876122 1 60392.089971259 2024-03-23T02:09:33.516772+00:00 19994330.278043303639 27869999.999994374812 262864330.278033971786 1 60392.089982850 2024-03-23T02:09:34.518269+00:00 19994330.278005272150 27869999.999990120530 262864330.277991682291 1 60392.089994406 2024-03-23T02:09:35.516725+00:00 19994330.277816396207 27870000.000032369047 262864330.277845054865 1 60392.090006017 2024-03-23T02:09:36.519894+00:00 19994330.277738843113 27869999.999943159521 262864330.277678310871 1 60392.090017565 2024-03-23T02:09:37.517573+00:00 19994330.278000757098 27870000.000024221838 262864330.278021275997 1 60392.090029156 2024-03-23T02:09:38.519076+00:00 19994330.277791738510 27870000.000026699156 262864330.277814745903 1 60392.090040745 2024-03-23T02:09:39.520403+00:00 19994330.277628250420 27869999.999996464700 262864330.277621001005 1 60392.090052309 2024-03-23T02:09:40.519537+00:00 19994330.277852602303 27870000.000035028905 262864330.277883917093 1 60392.090063881 2024-03-23T02:09:41.519348+00:00 19994330.278035223484 27870000.000005569309 262864330.278037101030 1 60392.090075489 2024-03-23T02:09:42.522282+00:00 19994330.277851253748 27869999.999990306795 262864330.277837872505 1 60392.090087068 2024-03-23T02:09:43.522671+00:00 19994330.277959555387 27869999.999980583787 262864330.277936428785 1 60392.090098571 2024-03-23T02:09:44.516540+00:00 19994330.277798295021 27870000.000017356128 262864330.277811944485 1 60392.090110168 2024-03-23T02:09:45.518499+00:00 19994330.277874164283 27870000.000055551529 262864330.277926027775 1 60392.090121745 2024-03-23T02:09:46.518734+00:00 19994330.278107859194 27869999.999993085861 262864330.278097242117 1 60392.090133350 2024-03-23T02:09:47.521476+00:00 19994330.277915820479 27869999.999971318990 262864330.277883470058 1 60392.090144869 2024-03-23T02:09:48.516669+00:00 19994330.277751356363 27870000.000048797578 262864330.277796447277 1 60392.090156486 2024-03-23T02:09:49.520415+00:00 19994330.278089802712 27870000.000011358410 262864330.278097450733 1 60392.090168047 2024-03-23T02:09:50.519286+00:00 19994330.277872879058 27870000.000025354326 262864330.277894556522 1 60392.090179623 2024-03-23T02:09:51.519436+00:00 19994330.277909588069 27870000.000043608248 262864330.277949482203 1 60392.090191162 2024-03-23T02:09:52.516404+00:00 19994330.277846168727 27869999.999970380217 262864330.277812838554 1 60392.090202718 2024-03-23T02:09:53.514804+00:00 19994330.277871824801 27869999.999950803816 262864330.277818918228 1 60392.090214333 2024-03-23T02:09:54.518331+00:00 19994330.277633346617 27869999.999995280057 262864330.277624934912 1 60392.090225867 2024-03-23T02:09:55.514877+00:00 19994330.277843050659 27869999.999960988760 262864330.277800351381 1 60392.090237465 2024-03-23T02:09:56.517007+00:00 19994330.277688845992 27869999.999997232109 262864330.277682363987 1 60392.090249036 2024-03-23T02:09:57.516689+00:00 19994330.277870289981 27870000.000018741935 262864330.277885347605 1 60392.090260644 2024-03-23T02:09:58.519638+00:00 19994330.277878221124 27870000.000021263957 262864330.277895808220 1 60392.090272183 2024-03-23T02:09:59.516554+00:00 19994330.277875136584 27870000.000026024878 262864330.277897447348 1 60392.090283765 2024-03-23T02:10:00.517306+00:00 19994330.278005290776 27870000.000026304275 262864330.278027921915 1 60392.090295789 2024-03-23T02:10:01.556200+00:00 19994330.277862109244 27870000.000045869499 262864330.277904272079 1 60392.090306992 2024-03-23T02:10:02.524122+00:00 19994330.277764230967 27870000.000007450581 262864330.277767986059 1 60392.090318655 2024-03-23T02:10:03.531816+00:00 19994330.278031717986 27870000.000004090369 262864330.278032094240 1 60392.090330138 2024-03-23T02:10:04.523952+00:00 19994330.278054557741 27870000.000019297004 262864330.278070181608 1 60392.090341896 2024-03-23T02:10:05.539808+00:00 19994330.277628365904 27870000.000011648983 262864330.277636319399 1 60392.090353337 2024-03-23T02:10:06.528327+00:00 19994330.278271246701 27869999.999996259809 262864330.278263807297 1 60392.090364852 2024-03-23T02:10:07.523212+00:00 19994330.277698356658 27869999.999983835965 262864330.277678519487 1 60392.090376460 2024-03-23T02:10:08.526176+00:00 19994330.277879331261 27870000.000024124980 262864330.277899771929 1 60392.090388039 2024-03-23T02:10:09.526531+00:00 19994330.277998458594 27870000.000013016164 262864330.278007775545 1 60392.090399666 2024-03-23T02:10:10.531173+00:00 19994330.277780737728 27870000.000016301870 262864330.277793347836 1 60392.090411165 2024-03-23T02:10:11.524692+00:00 19994330.277798835188 27870000.000008936971 262864330.277804076672 1 60392.090422676 2024-03-23T02:10:12.519198+00:00 19994330.278189942241 27870000.000036768615 262864330.278223037720 1 60392.090434313 2024-03-23T02:10:13.524683+00:00 19994330.277848448604 27869999.999962393194 262864330.277807146311 1 60392.090446061 2024-03-23T02:10:14.539669+00:00 19994330.277788694948 27870000.000039592385 262864330.277824580669 1 60392.090457476 2024-03-23T02:10:15.525929+00:00 19994330.277976673096 27869999.999965596944 262864330.277938574553 1 60392.090469007 2024-03-23T02:10:16.522237+00:00 19994330.277781695127 27869999.999974757433 262864330.277752757072 1 60392.090480533 2024-03-23T02:10:17.518054+00:00 19994330.277979705483 27870000.000028312206 262864330.278004318476 1 60392.090492132 2024-03-23T02:10:18.520212+00:00 19994330.277985796332 27869999.999994780868 262864330.277976870537 1 60392.090504095 2024-03-23T02:10:19.553783+00:00 19994330.277832783759 27869999.999982304871 262864330.277811378241 1 60392.090515253 2024-03-23T02:10:20.517878+00:00 19994330.278142459691 27869999.999964863062 262864330.278103619814 1 60392.090526829 2024-03-23T02:10:21.518069+00:00 19994330.277859322727 27870000.000045936555 262864330.277901560068 1 60392.090538475 2024-03-23T02:10:22.524252+00:00 19994330.277962192893 27869999.999986957759 262864330.277945458889 1 60392.090550014 2024-03-23T02:10:23.521233+00:00 19994330.277733612806 27870000.000046990812 262864330.277776926756 1 60392.090561533 2024-03-23T02:10:24.516446+00:00 19994330.277861736715 27870000.000026788563 262864330.277884840965 1 60392.090573106 2024-03-23T02:10:25.516362+00:00 19994330.278084646910 27870000.000023417175 262864330.278104364872 1 60392.090584687 2024-03-23T02:10:26.516983+00:00 19994330.277840696275 27869999.999937623739 262864330.277774631977 1 60392.090596329 2024-03-23T02:10:27.522879+00:00 19994330.278076417744 27869999.999972555786 262864330.278045266867 1 60392.090607847 2024-03-23T02:10:28.517969+00:00 19994330.277736697346 27869999.999989364296 262864330.277722358704 1 60392.090619411 2024-03-23T02:10:29.517157+00:00 19994330.277774512768 27869999.999987374991 262864330.277758181095 1 60392.090631027 2024-03-23T02:10:30.520767+00:00 19994330.277704264969 27870000.000008396804 262864330.277708977461 1 60392.090642564 2024-03-23T02:10:31.517511+00:00 19994330.277892384678 27870000.000010401011 262864330.277899086475 1 60392.090654145 2024-03-23T02:10:32.518109+00:00 19994330.277909439057 27870000.000041190535 262864330.277946919203 1 60392.090665733 2024-03-23T02:10:33.519325+00:00 19994330.278073552996 27869999.999990995973 262864330.278060853481 1 60392.090677289 2024-03-23T02:10:34.517767+00:00 19994330.277828440070 27870000.000032499433 262864330.277857244015 1 60392.090688912 2024-03-23T02:10:35.522030+00:00 19994330.277839314193 27869999.999984920025 262864330.277820527554 1 60392.090700464 2024-03-23T02:10:36.520104+00:00 19994330.277911942452 27869999.999993149191 262864330.277901381254 1 60392.090712004 2024-03-23T02:10:37.517122+00:00 19994330.278136722744 27869999.999948687851 262864330.278081715107 1 60392.090723597 2024-03-23T02:10:38.518838+00:00 19994330.278041943908 27870000.000007871538 262864330.278046131134 1 60392.090735149 2024-03-23T02:10:39.516850+00:00 19994330.277690172195 27869999.999990273267 262864330.277676761150 1 60392.090746743 2024-03-23T02:10:40.518566+00:00 19994330.277939174324 27869999.999999608845 262864330.277935087681 1 60392.090758350 2024-03-23T02:10:41.521425+00:00 19994330.277836982161 27870000.000012744218 262864330.277846038342 1 60392.090769897 2024-03-23T02:10:42.519097+00:00 19994330.277978301048 27870000.000007186085 262864330.277981787920 1 60392.090781458 2024-03-23T02:10:43.517923+00:00 19994330.277704652399 27869999.999997794628 262864330.277698755264 1 60392.090793033 2024-03-23T02:10:44.518023+00:00 19994330.278111167252 27870000.000021517277 262864330.278128981590 1 60392.090804607 2024-03-23T02:10:45.518046+00:00 19994330.277884442359 27869999.999996654689 262864330.277877420187 1 60392.090816208 2024-03-23T02:10:46.520402+00:00 19994330.277822159231 27869999.999999746680 262864330.277818232775 1 60392.090827731 2024-03-23T02:10:47.516013+00:00 19994330.278038360178 27869999.999967433512 262864330.278002083302 1 60392.090839287 2024-03-23T02:10:48.514383+00:00 19994330.277868248522 27869999.999994099140 262864330.277858644724 1 60392.090850898 2024-03-23T02:10:49.517562+00:00 19994330.277947347611 27870000.000026080757 262864330.277969717979 1 60392.090862493 2024-03-23T02:10:50.519431+00:00 19994330.277900189161 27870000.000005643815 262864330.277902126312 1 60392.090874302 2024-03-23T02:10:51.539680+00:00 19994330.277574103326 27869999.999988563359 262864330.277558952570 1 60392.090885654 2024-03-23T02:10:52.520481+00:00 19994330.278090011328 27870000.000006809831 262864330.278093099594 1 60392.090897226 2024-03-23T02:10:53.520290+00:00 19994330.277958717197 27870000.000025559217 262864330.277980595827 1 60392.090908806 2024-03-23T02:10:54.520851+00:00 19994330.277928985655 27870000.000021319836 262864330.277946591377 1 60392.090920596 2024-03-23T02:10:55.539493+00:00 19994330.277781028301 27869999.999997541308 262864330.277774900198 1 60392.090932024 2024-03-23T02:10:56.526881+00:00 19994330.277813829482 27870000.000003490597 262864330.277813613415 1 60392.090943493 2024-03-23T02:10:57.517823+00:00 19994330.278022307903 27870000.000004235655 262864330.278022855520 1 60392.090955075 2024-03-23T02:10:58.518470+00:00 19994330.277763541788 27869999.999938614666 262864330.277698457241 1 60392.090966802 2024-03-23T02:10:59.531668+00:00 19994330.277701895684 27869999.999972686172 262864330.277670890093 1 60392.090978357 2024-03-23T02:11:00.530021+00:00 19994330.277872368693 27869999.999990053475 262864330.277858734131 1 60392.090989857 2024-03-23T02:11:01.523641+00:00 19994330.278071310371 27869999.999986615032 262864330.278054237366 1 60392.091001372 2024-03-23T02:11:02.518580+00:00 19994330.277692247182 27870000.000001087785 262864330.277689635754 1 60392.091012985 2024-03-23T02:11:03.521846+00:00 19994330.277986545116 27869999.999989435077 262864330.277972310781 1 60392.091024543 2024-03-23T02:11:04.520550+00:00 19994330.277786027640 27870000.000001236796 262864330.277783572674 1 60392.091036081 2024-03-23T02:11:05.517395+00:00 19994330.277904357761 27869999.999979410321 262864330.277880072594 1 60392.091047660 2024-03-23T02:11:06.517876+00:00 19994330.277874249965 27870000.000061292201 262864330.277931869030 1 60392.091059247 2024-03-23T02:11:07.518945+00:00 19994330.277853205800 27870000.000009138137 262864330.277858674526 1 60392.091070835 2024-03-23T02:11:08.520120+00:00 19994330.278062701225 27869999.999980375171 262864330.278039395809 1 60392.091082388 2024-03-23T02:11:09.518318+00:00 19994330.277826979756 27870000.000018093735 262864330.277841389179 1 60392.091093989 2024-03-23T02:11:10.520635+00:00 19994330.277877576649 27870000.000007562339 262864330.277881443501 1 60392.091105554 2024-03-23T02:11:11.519887+00:00 19994330.277842264622 27869999.999991904944 262864330.277830451727 1 60392.091117120 2024-03-23T02:11:12.519172+00:00 19994330.277748607099 27869999.999994825572 262864330.277739733458 1 60392.091128801 2024-03-23T02:11:13.528426+00:00 19994330.277885798365 27869999.999991118908 262864330.277873218060 1 60392.091140373 2024-03-23T02:11:14.528184+00:00 19994330.277717981488 27870000.000023499131 262864330.277737766504 1 60392.091151797 2024-03-23T02:11:15.515256+00:00 19994330.277912449092 27869999.999996460974 262864330.277905195951 1 60392.091163397 2024-03-23T02:11:16.517482+00:00 19994330.277702141553 27869999.999990824610 262864330.277689278126 1 60392.091175058 2024-03-23T02:11:17.525014+00:00 19994330.277966603637 27870000.000028040260 262864330.277990937233 1 60392.091186881 2024-03-23T02:11:18.546525+00:00 19994330.277920573950 27869999.999994773418 262864330.277911663055 1 60392.091198212 2024-03-23T02:11:19.525568+00:00 19994330.277925267816 27870000.000018365681 262864330.277939915657 1 60392.091209817 2024-03-23T02:11:20.528169+00:00 19994330.277860689908 27870000.000008407980 262864330.277865409851 1 60392.091221314 2024-03-23T02:11:21.521577+00:00 19994330.277734972537 27870000.000001806766 262864330.277733087540 1 60392.091232909 2024-03-23T02:11:22.523372+00:00 19994330.278043076396 27869999.999965082854 262864330.278004467487 1 60392.091244558 2024-03-23T02:11:23.529854+00:00 19994330.277777221054 27869999.999982796609 262864330.277756333351 1 60392.091256115 2024-03-23T02:11:24.528315+00:00 19994330.277943097055 27869999.999959737062 262864330.277899146080 1 60392.091267579 2024-03-23T02:11:25.518865+00:00 19994330.277901340276 27869999.999989710748 262864330.277887374163 1 60392.091279375 2024-03-23T02:11:26.538025+00:00 19994330.277887016535 27870000.000077556819 262864330.277960866690 1 60392.091290751 2024-03-23T02:11:27.520828+00:00 19994330.278025172651 27869999.999956838787 262864330.277978330851 1 60392.091302338 2024-03-23T02:11:28.521973+00:00 19994330.277820754796 27869999.999991718680 262864330.277808785439 1 60392.091313951 2024-03-23T02:11:29.525387+00:00 19994330.277789257467 27870000.000027474016 262864330.277813047171 1 60392.091325577 2024-03-23T02:11:30.529871+00:00 19994330.278159826994 27870000.000008903444 262864330.278165042400 1 60392.091337091 2024-03-23T02:11:31.524677+00:00 19994330.277765277773 27870000.000005237758 262864330.277766823769 1 60392.091348631 2024-03-23T02:11:32.521690+00:00 19994330.277871273458 27870000.000030096620 262864330.277897685766 1 60392.091360211 2024-03-23T02:11:33.522244+00:00 19994330.277788117528 27869999.999952662736 262864330.277737081051 1 60392.091371889 2024-03-23T02:11:34.531209+00:00 19994330.277973629534 27870000.000007085502 262864330.277977019548 1 60392.091383391 2024-03-23T02:11:35.524946+00:00 19994330.277839135379 27870000.000006314367 262864330.277841746807 1 60392.091395633 2024-03-23T02:11:36.582734+00:00 19994330.277865719050 27870000.000033833086 262864330.277895838022 1 60392.091406596 2024-03-23T02:11:37.529930+00:00 19994330.277921874076 27870000.000020947307 262864330.277939140797 1 60392.091418184 2024-03-23T02:11:38.531096+00:00 19994330.277969133109 27870000.000019267201 262864330.277984678745 1 60392.091429745 2024-03-23T02:11:39.529993+00:00 19994330.277540676296 27869999.999995041639 262864330.277532041073 1 60392.091441419 2024-03-23T02:11:40.538577+00:00 19994330.278108056635 27869999.999996140599 262864330.278100490570 1 60392.091452968 2024-03-23T02:11:41.536478+00:00 19994330.277829743922 27870000.000015441328 262864330.277841478586 1 60392.091464336 2024-03-23T02:11:42.518648+00:00 19994330.277829915285 27869999.999954625964 262864330.277780860662 1 60392.091476021 2024-03-23T02:11:43.528231+00:00 19994330.277664002031 27869999.999989710748 262864330.277650028467 1 60392.091487546 2024-03-23T02:11:44.523983+00:00 19994330.278008010238 27869999.999991916120 262864330.277996242046 1 60392.091499129 2024-03-23T02:11:45.524751+00:00 19994330.278170507401 27869999.999966446310 262864330.278133243322 1 60392.091510766 2024-03-23T02:11:46.530222+00:00 19994330.277731735259 27870000.000000633299 262864330.277728676796 1 60392.091522277 2024-03-23T02:11:47.524728+00:00 19994330.277826543897 27870000.000007573515 262864330.277830421925 1 60392.091533842 2024-03-23T02:11:48.523894+00:00 19994330.277838598937 27869999.999971698970 262864330.277806580067 1 60392.091545369 2024-03-23T02:11:49.519921+00:00 19994330.277871102095 27870000.000011231750 262864330.277878642082 1 60392.091557000 2024-03-23T02:11:50.524824+00:00 19994330.278092451394 27870000.000033095479 262864330.278121829033 1 60392.091568544 2024-03-23T02:11:51.522150+00:00 19994330.278125140816 27870000.000010285527 262864330.278131723404 1 60392.091580334 2024-03-23T02:11:52.540858+00:00 19994330.277611106634 27869999.999998707324 262864330.277606129646 1 60392.091591778 2024-03-23T02:11:53.529603+00:00 19994330.278090581298 27870000.000023920089 262864330.278110802174 1 60392.091603251 2024-03-23T02:11:54.520869+00:00 19994330.277913667262 27869999.999990776181 262864330.277900725603 1 60392.091614923 2024-03-23T02:11:55.529320+00:00 19994330.277800779790 27869999.999989453703 262864330.277786523104 1 60392.091626580 2024-03-23T02:11:56.536484+00:00 19994330.277853406966 27869999.999980732799 262864330.277830451727 1 60392.091637994 2024-03-23T02:11:57.522663+00:00 19994330.277688998729 27870000.000016238540 262864330.277701556683 1 60392.091649667 2024-03-23T02:11:58.531256+00:00 19994330.277942884713 27870000.000034380704 262864330.277973592281 1 60392.091661109 2024-03-23T02:11:59.519823+00:00 19994330.277979549021 27870000.000037435442 262864330.278013288975 1 60392.091672715 2024-03-23T02:12:00.522558+00:00 19994330.277740355581 27869999.999990236014 262864330.277726888657 1 60392.091684591 2024-03-23T02:12:01.548706+00:00 19994330.278020028025 27870000.000005237758 262864330.278021574020 1 60392.091695901 2024-03-23T02:12:02.525881+00:00 19994330.278000175953 27869999.999967541546 262864330.277964025736 1 60392.091707524 2024-03-23T02:12:03.530066+00:00 19994330.277969334275 27870000.000010695308 262864330.277976334095 1 60392.091719049 2024-03-23T02:12:04.525823+00:00 19994330.277904707938 27869999.999993082136 262864330.277894109488 1 60392.091730624 2024-03-23T02:12:05.525903+00:00 19994330.277967941016 27869999.999951798469 262864330.277916043997 1 60392.091742223 2024-03-23T02:12:06.528043+00:00 19994330.277805276215 27869999.999998126179 262864330.277799695730 1 60392.091753819 2024-03-23T02:12:07.529964+00:00 19994330.277918927372 27870000.000015717000 262864330.277930945158 1 60392.091765312 2024-03-23T02:12:08.522919+00:00 19994330.277880199254 27870000.000008013099 262864330.277884513140 1 60392.091776940 2024-03-23T02:12:09.527598+00:00 19994330.277830582112 27869999.999985832721 262864330.277812719345 1 60392.091788478 2024-03-23T02:12:10.524472+00:00 19994330.278003197163 27869999.999996960163 262864330.277996450663 1 60392.091799973 2024-03-23T02:12:11.517621+00:00 19994330.278041627258 27869999.999998264015 262864330.278036206961 1 60392.091811663 2024-03-23T02:12:12.527689+00:00 19994330.278022848070 27870000.000012610108 262864330.278031766415 1 60392.091823296 2024-03-23T02:12:13.532771+00:00 19994330.277635022998 27870000.000015966594 262864330.277647316456 1 60392.091834795 2024-03-23T02:12:14.526269+00:00 19994330.277999810874 27870000.000002838671 262864330.277998954058 1 60392.091846850 2024-03-23T02:12:15.567851+00:00 19994330.277993533760 27869999.999972291291 262864330.277962118387 1 60392.091857919 2024-03-23T02:12:16.524248+00:00 19994330.277636341751 27869999.999971777201 262864330.277604430914 1 60392.091869653 2024-03-23T02:12:17.537991+00:00 19994330.277850005776 27869999.999976027757 262864330.277822345495 1 60392.091881325 2024-03-23T02:12:18.546469+00:00 19994330.277793012559 27870000.000011902303 262864330.277801215649 1 60392.091892538 2024-03-23T02:12:19.515304+00:00 19994330.278006881475 27869999.999994229525 262864330.277997404337 1 60392.091904145 2024-03-23T02:12:20.518124+00:00 19994330.277744974941 27870000.000007517636 262864330.277748793364 1 60392.091915732 2024-03-23T02:12:21.519243+00:00 19994330.278153683990 27870000.000041436404 262864330.278191417456 1 60392.091927326 2024-03-23T02:12:22.520986+00:00 19994330.277821850032 27870000.000008083880 262864330.277826219797 1 60392.091938877 2024-03-23T02:12:23.519010+00:00 19994330.277890872210 27870000.000017773360 262864330.277904927731 1 60392.091950408 2024-03-23T02:12:24.515235+00:00 19994330.278087846935 27869999.999999806285 262864330.278083980083 1 60392.091961986 2024-03-23T02:12:25.515630+00:00 19994330.277682121843 27870000.000010374933 262864330.277688801289 1 60392.091973593 2024-03-23T02:12:26.518432+00:00 19994330.277836788446 27869999.999998655170 262864330.277831763029 1 60392.091985166 2024-03-23T02:12:27.518327+00:00 19994330.277785148472 27870000.000004816800 262864330.277786284685 1 60392.091996728 2024-03-23T02:12:28.517246+00:00 19994330.277956794947 27869999.999968305230 262864330.277921378613 1 60392.092008332 2024-03-23T02:12:29.519905+00:00 19994330.277885999531 27870000.000024106354 262864330.277906417847 1 60392.092019883 2024-03-23T02:12:30.517925+00:00 19994330.277975630015 27869999.999975070357 262864330.277947008610 1 60392.092031455 2024-03-23T02:12:31.517695+00:00 19994330.277812205255 27870000.000031024218 262864330.277839541435 1 60392.092043050 2024-03-23T02:12:32.519496+00:00 19994330.277938716114 27869999.999985095114 262864330.277920126915 1 60392.092054643 2024-03-23T02:12:33.521110+00:00 19994330.277821462601 27870000.000024940819 262864330.277842700481 1 60392.092066173 2024-03-23T02:12:34.517384+00:00 19994330.278073988855 27870000.000020187348 262864330.278090476990 1 60392.092077752 2024-03-23T02:12:35.517742+00:00 19994330.277796681970 27869999.999986156821 262864330.277779161930 1 60392.092089372 2024-03-23T02:12:36.521773+00:00 19994330.278043769300 27870000.000000659376 262864330.278040736914 1 60392.092100900 2024-03-23T02:12:37.517718+00:00 19994330.277692202479 27869999.999952696264 262864330.277641206980 1 60392.092112498 2024-03-23T02:12:38.519855+00:00 19994330.278161816299 27869999.999939907342 262864330.278098046780 1 60392.092124105 2024-03-23T02:12:39.522710+00:00 19994330.277604311705 27870000.000004567206 262864330.277605175972 1 60392.092135859 2024-03-23T02:12:40.538228+00:00 19994330.277872268111 27869999.999937541783 262864330.277806103230 1 60392.092147232 2024-03-23T02:12:41.520807+00:00 19994330.277822401375 27870000.000032987446 262864330.277851700783 1 60392.092158788 2024-03-23T02:12:42.519318+00:00 19994330.277876246721 27870000.000076998025 262864330.277949571609 1 60392.092170333 2024-03-23T02:12:43.516713+00:00 19994330.277925349772 27870000.000023566186 262864330.277945220470 1 60392.092181907 2024-03-23T02:12:44.516739+00:00 19994330.277622599155 27869999.999974049628 262864330.277592957020 1 60392.092193488 2024-03-23T02:12:45.517360+00:00 19994330.277954455465 27869999.999999202788 262864330.277949959040 1 60392.092205055 2024-03-23T02:12:46.516782+00:00 19994330.277883943170 27870000.000007037073 262864330.277887284756 1 60392.092216650 2024-03-23T02:12:47.518519+00:00 19994330.277976755053 27870000.000006273389 262864330.277979314327 1 60392.092228298 2024-03-23T02:12:48.524949+00:00 19994330.277654003352 27869999.999963410199 262864330.277613699436 1 60392.092239794 2024-03-23T02:12:49.518250+00:00 19994330.277684759349 27870000.000014185905 262864330.277695238590 1 60392.092251345 2024-03-23T02:12:50.516200+00:00 19994330.278189156204 27869999.999977432191 262864330.278162896633 1 60392.092262969 2024-03-23T02:12:51.520549+00:00 19994330.277751013637 27870000.000034574419 262864330.277781903744 1 60392.092274511 2024-03-23T02:12:52.517723+00:00 19994330.277855843306 27870000.000027671456 262864330.277879804373 1 60392.092286061 2024-03-23T02:12:53.515707+00:00 19994330.277674101293 27870000.000037081540 262864330.277707487345 1 60392.092297631 2024-03-23T02:12:54.515353+00:00 19994330.277932740748 27869999.999997418374 262864330.277926445007 1 60392.092309226 2024-03-23T02:12:55.517167+00:00 19994330.278157997876 27870000.000025551766 262864330.278179854155 1 60392.092320776 2024-03-23T02:12:56.515067+00:00 19994330.277955919504 27870000.000000156462 262864330.277952373028 1 60392.092332376 2024-03-23T02:12:57.517321+00:00 19994330.277634773403 27869999.999976519495 262864330.277607589960 1 60392.092344013 2024-03-23T02:12:58.522752+00:00 19994330.278190124780 27869999.999994330108 262864330.278180778027 1 60392.092355533 2024-03-23T02:12:59.518027+00:00 19994330.277591418475 27870000.000016100705 262864330.277603805065 1 60392.092367098 2024-03-23T02:13:00.517278+00:00 19994330.278043273836 27869999.999996796250 262864330.278036355972 1 60392.092378803 2024-03-23T02:13:01.528593+00:00 19994330.277925617993 27870000.000009413809 262864330.277931332588 1 60392.092390326 2024-03-23T02:13:02.524131+00:00 19994330.277927208692 27869999.999993469566 262864330.277916997671 1 60392.092401844 2024-03-23T02:13:03.519374+00:00 19994330.277666479349 27870000.000031176955 262864330.277693957090 1 60392.092413475 2024-03-23T02:13:04.524205+00:00 19994330.278002373874 27869999.999990794808 262864330.277989476919 1 60392.092425021 2024-03-23T02:13:05.521822+00:00 19994330.277703795582 27870000.000042501837 262864330.277742594481 1 60392.092436586 2024-03-23T02:13:06.521001+00:00 19994330.277736872435 27870000.000012490898 262864330.277745664120 1 60392.092448139 2024-03-23T02:13:07.519198+00:00 19994330.277939118445 27869999.999992266297 262864330.277927666903 1 60392.092459674 2024-03-23T02:13:08.515785+00:00 19994330.277738858014 27869999.999995335937 262864330.277730524540 1 60392.092471349 2024-03-23T02:13:09.524573+00:00 19994330.277918845415 27870000.000002585351 262864330.277917742729 1 60392.092482858 2024-03-23T02:13:10.518970+00:00 19994330.277870580554 27870000.000009801239 262864330.277876675129 1 60392.092494451 2024-03-23T02:13:11.520585+00:00 19994330.277912616730 27869999.999974414706 262864330.277883350849 1 60392.092505993 2024-03-23T02:13:12.517811+00:00 19994330.277790971100 27869999.999986559153 262864330.277773827314 1 60392.092517642 2024-03-23T02:13:13.524280+00:00 19994330.278095904738 27870000.000053707510 262864330.278145909309 1 60392.092529169 2024-03-23T02:13:14.520223+00:00 19994330.278099618852 27870000.000022500753 262864330.278118431568 1 60392.092540720 2024-03-23T02:13:15.518172+00:00 19994330.277870170772 27869999.999977394938 262864330.277843892574 1 60392.092552478 2024-03-23T02:13:16.534129+00:00 19994330.277759019285 27870000.000010512769 262864330.277765840292 1 60392.092564037 2024-03-23T02:13:17.532824+00:00 19994330.277764141560 27869999.999999441206 262864330.277759879827 1 60392.092575469 2024-03-23T02:13:18.520549+00:00 19994330.278231076896 27870000.000004522502 262864330.278231918812 1 60392.092587044 2024-03-23T02:13:19.520587+00:00 19994330.277826219797 27870000.000025119632 262864330.277847647667 1 60392.092598689 2024-03-23T02:13:20.526763+00:00 19994330.277631200850 27870000.000000067055 262864330.277627557516 1 60392.092610328 2024-03-23T02:13:21.532303+00:00 19994330.277789205313 27869999.999989572912 262864330.277775079012 1 60392.092621832 2024-03-23T02:13:22.526297+00:00 19994330.277986694127 27869999.999967921525 262864330.277950942516 1 60392.092633380 2024-03-23T02:13:23.524021+00:00 19994330.278007771820 27870000.000002916902 262864330.278007000685 1 60392.092645086 2024-03-23T02:13:24.535439+00:00 19994330.277838159353 27870000.000020112842 262864330.277854591608 1 60392.092656508 2024-03-23T02:13:25.522311+00:00 19994330.277837485075 27870000.000011548400 262864330.277845352888 1 60392.092668081 2024-03-23T02:13:26.522190+00:00 19994330.277973294258 27870000.000024445355 262864330.277994036674 1 60392.092679685 2024-03-23T02:13:27.524759+00:00 19994330.277967978269 27870000.000019889325 262864330.277984172106 1 60392.092691377 2024-03-23T02:13:28.534940+00:00 19994330.278004027903 27870000.000026866794 262864330.278027206659 1 60392.092702766 2024-03-23T02:13:29.518977+00:00 19994330.277757972479 27870000.000003766268 262864330.277758032084 1 60392.092714392 2024-03-23T02:13:30.523486+00:00 19994330.277997016907 27869999.999991089106 262864330.277984410524 1 60392.092725997 2024-03-23T02:13:31.526109+00:00 19994330.278252236545 27870000.000003553927 262864330.278252094984 1 60392.092737516 2024-03-23T02:13:32.521418+00:00 19994330.277732197195 27869999.999981421977 262864330.277709931135 1 60392.092749265 2024-03-23T02:13:33.536523+00:00 19994330.277972057462 27870000.000004570931 262864330.277972936630 1 60392.092760752 2024-03-23T02:13:34.528996+00:00 19994330.277855366468 27870000.000000435859 262864330.277852118015 1 60392.092772214 2024-03-23T02:13:35.519302+00:00 19994330.277755752206 27870000.000016234815 262864330.277768313885 1 60392.092783880 2024-03-23T02:13:36.527232+00:00 19994330.277959760278 27870000.000048756599 262864330.278004825115 1 60392.092795556 2024-03-23T02:13:37.536025+00:00 19994330.278013892472 27869999.999989159405 262864330.277999341488 1 60392.092807019 2024-03-23T02:13:38.526402+00:00 19994330.277814190835 27870000.000011153519 262864330.277821630239 1 60392.092818855 2024-03-23T02:13:39.549079+00:00 19994330.277755718678 27870000.000003870577 262864330.277755886316 1 60392.092830298 2024-03-23T02:13:40.537764+00:00 19994330.278069004416 27869999.999970182776 262864330.278035521507 1 60392.092841836 2024-03-23T02:13:41.534605+00:00 19994330.277749650180 27869999.999986380339 262864330.277732342482 1 60392.092853339 2024-03-23T02:13:42.528474+00:00 19994330.277998048812 27870000.000004317611 262864330.277998685837 1 60392.092864929 2024-03-23T02:13:43.529822+00:00 19994330.278066538274 27869999.999977029860 262864330.278039872646 1 60392.092876456 2024-03-23T02:13:44.525782+00:00 19994330.277899321169 27869999.999983914196 262864330.277879536152 1 60392.092887952 2024-03-23T02:13:45.519072+00:00 19994330.277784381062 27869999.999994076788 262864330.277774751186 1 60392.092899579 2024-03-23T02:13:46.523612+00:00 19994330.277981944382 27870000.000025536865 262864330.278003782034 1 60392.092911126 2024-03-23T02:13:47.521249+00:00 19994330.277653239667 27869999.999998915941 262864330.277648478746 1 60392.092922687 2024-03-23T02:13:48.520147+00:00 19994330.277868889272 27870000.000012893230 262864330.277878105640 1 60392.092934323 2024-03-23T02:13:49.525568+00:00 19994330.277691934258 27869999.999986633658 262864330.277674883604 1 60392.092945891 2024-03-23T02:13:50.524999+00:00 19994330.278025567532 27870000.000000167638 262864330.278022050858 1 60392.092957437 2024-03-23T02:13:51.522510+00:00 19994330.278042361140 27869999.999983638525 262864330.278022289276 1 60392.092969060 2024-03-23T02:13:52.526760+00:00 19994330.277798078954 27869999.999976947904 262864330.277771323919 1 60392.092980668 2024-03-23T02:13:53.529736+00:00 19994330.277814712375 27869999.999980401248 262864330.277791410685 1 60392.092992194 2024-03-23T02:13:54.525575+00:00 19994330.277912057936 27869999.999961044639 262864330.277869403362 1 60392.093003761 2024-03-23T02:13:55.524932+00:00 19994330.278180506080 27869999.999978810549 262864330.278155624866 1 60392.093015336 2024-03-23T02:13:56.525015+00:00 19994330.278036739677 27869999.999973554164 262864330.278006613255 1 60392.093026849 2024-03-23T02:13:57.519789+00:00 19994330.277802016586 27870000.000027578324 262864330.277825891972 1 60392.093038464 2024-03-23T02:13:58.523320+00:00 19994330.277714971453 27870000.000019166619 262864330.277730435133 1 60392.093050212 2024-03-23T02:13:59.538317+00:00 19994330.277698881924 27870000.000014744699 262864330.277709931135 1 60392.093061661 2024-03-23T02:14:00.527536+00:00 19994330.278245475143 27870000.000023387372 262864330.278265178204 1 60392.093073274 2024-03-23T02:14:01.530878+00:00 19994330.277668409050 27869999.999941047281 262864330.277605772018 1 60392.093084777 2024-03-23T02:14:02.524736+00:00 19994330.277941457927 27870000.000015810132 262864330.277953565121 1 60392.093096277 2024-03-23T02:14:03.518338+00:00 19994330.277910720557 27869999.999991092831 262864330.277898102999 1 60392.093107908 2024-03-23T02:14:04.523202+00:00 19994330.277851432562 27869999.999984707683 262864330.277832448483 1 60392.093119434 2024-03-23T02:14:05.519104+00:00 19994330.277855746448 27869999.999970313162 262864330.277822375298 1 60392.093131062 2024-03-23T02:14:06.523767+00:00 19994330.278011925519 27869999.999980539083 262864330.277988761663 1 60392.093142625 2024-03-23T02:14:07.522838+00:00 19994330.277720708400 27870000.000044621527 262864330.277761638165 1 60392.093154163 2024-03-23T02:14:08.519685+00:00 19994330.277877982706 27870000.000028457493 262864330.277902752161 1 60392.093165758 2024-03-23T02:14:09.521473+00:00 19994330.277939971536 27870000.000011451542 262864330.277947723866 1 60392.093177348 2024-03-23T02:14:10.522922+00:00 19994330.277982935309 27869999.999998081475 262864330.277977347374 1 60392.093188927 2024-03-23T02:14:11.523297+00:00 19994330.277799457312 27869999.999988507479 262864330.277784258127 1 60392.093200469 2024-03-23T02:14:12.520521+00:00 19994330.277672227472 27870000.000016544014 262864330.277685075998 1 60392.093212141 2024-03-23T02:14:13.528952+00:00 19994330.277956526726 27870000.000007506460 262864330.277960330248 1 60392.093223654 2024-03-23T02:14:14.523705+00:00 19994330.277789808810 27869999.999991558492 262864330.277777671814 1 60392.093235579 2024-03-23T02:14:15.554042+00:00 19994330.277762159705 27869999.999945249408 262864330.277703702450 1 60392.093246737 2024-03-23T02:14:16.518077+00:00 19994330.277971420437 27869999.999989282340 262864330.277956992388 1 60392.093258288 2024-03-23T02:14:17.516051+00:00 19994330.278000835329 27869999.999973088503 262864330.277970224619 1 60392.093269974 2024-03-23T02:14:18.525704+00:00 19994330.278027571738 27870000.000005543232 262864330.278029412031 1 60392.093281463 2024-03-23T02:14:19.518440+00:00 19994330.277925763279 27870000.000014830381 262864330.277936905622 1 60392.093293100 2024-03-23T02:14:20.523809+00:00 19994330.277750406414 27870000.000016346574 262864330.277763038874 1 60392.093304603 2024-03-23T02:14:21.517754+00:00 19994330.278010435402 27870000.000044573098 262864330.278051316738 1 60392.093316219 2024-03-23T02:14:22.521343+00:00 19994330.277850769460 27870000.000060472637 262864330.277907550335 1 60392.093327790 2024-03-23T02:14:23.521029+00:00 19994330.277871441096 27869999.999992959201 262864330.277860701084 1 60392.093339325 2024-03-23T02:14:24.517700+00:00 19994330.277607955039 27870000.000017859042 262864330.277622103691 1 60392.093350898 2024-03-23T02:14:25.517531+00:00 19994330.277971606702 27869999.999968197197 262864330.277936100960 1 60392.093362534 2024-03-23T02:14:26.522991+00:00 19994330.277777452022 27869999.999953903258 262864330.277727663517 1 60392.093374074 2024-03-23T02:14:27.519946+00:00 19994330.277938973159 27869999.999969087541 262864330.277904361486 1 60392.093385659 2024-03-23T02:14:28.520938+00:00 19994330.277965750545 27870000.000042423606 262864330.278004497290 1 60392.093397247 2024-03-23T02:14:29.522117+00:00 19994330.277934771031 27869999.999985773116 262864330.277916848660 1 60392.093408812 2024-03-23T02:14:30.521354+00:00 19994330.277562681586 27869999.999982900918 262864330.277541875839 1 60392.093420367 2024-03-23T02:14:31.519712+00:00 19994330.278024885803 27870000.000010300428 262864330.278031498194 1 60392.093431913 2024-03-23T02:14:32.517279+00:00 19994330.277836035937 27869999.999991811812 262864330.277824133635 1 60392.093443531 2024-03-23T02:14:33.521054+00:00 19994330.277875494212 27870000.000038519502 262864330.277910292149 1 60392.093455056 2024-03-23T02:14:34.516804+00:00 19994330.278014045209 27869999.999966643751 262864330.277976989746 1 60392.093466631 2024-03-23T02:14:35.516915+00:00 19994330.277806255966 27869999.999991267920 262864330.277793824673 1 60392.093478194 2024-03-23T02:14:36.515963+00:00 19994330.277830630541 27869999.999964732677 262864330.277791678905 1 60392.093489801 2024-03-23T02:14:37.518776+00:00 19994330.278088606894 27869999.999987252057 262864330.278072148561 1 60392.093501409 2024-03-23T02:14:38.521739+00:00 19994330.277707744390 27869999.999973461032 262864330.277677536011 1 60392.093513115 2024-03-23T02:14:39.533186+00:00 19994330.277897227556 27869999.999980419874 262864330.277873963118 1 60392.093524526 2024-03-23T02:14:40.519042+00:00 19994330.277869004756 27870000.000022225082 262864330.277887552977 1 60392.093536065 2024-03-23T02:14:41.516016+00:00 19994330.277823165059 27870000.000024314970 262864330.277843773365 1 60392.093547709 2024-03-23T02:14:42.522088+00:00 19994330.277879338712 27870000.000012539327 262864330.277888178825 1 60392.093559226 2024-03-23T02:14:43.517168+00:00 19994330.277942061424 27870000.000022415072 262864330.277960777283 1 60392.093570810 2024-03-23T02:14:44.517951+00:00 19994330.277864765376 27870000.000005152076 262864330.277866214514 1 60392.093582373 2024-03-23T02:14:45.516995+00:00 19994330.277857806534 27869999.999990731478 262864330.277844846249 1 60392.093593951 2024-03-23T02:14:46.517345+00:00 19994330.277838531882 27870000.000004611909 262864330.277839452028 1 60392.093605523 2024-03-23T02:14:47.517158+00:00 19994330.277779716998 27870000.000020258129 262864330.277796298265 1 60392.093617230 2024-03-23T02:14:48.528681+00:00 19994330.277906872332 27869999.999975197017 262864330.277878373861 1 60392.093628777 2024-03-23T02:14:49.526303+00:00 19994330.277940705419 27869999.999976482242 262864330.277913510799 1 60392.093640493 2024-03-23T02:14:50.538569+00:00 19994330.277795892209 27870000.000030264258 262864330.277822464705 1 60392.093652005 2024-03-23T02:14:51.533267+00:00 19994330.278190094978 27869999.999980054796 262864330.278166472912 1 60392.093663740 2024-03-23T02:14:52.547098+00:00 19994330.277739558369 27870000.000006593764 262864330.277742445469 1 60392.093675077 2024-03-23T02:14:53.526651+00:00 19994330.277738742530 27869999.999988339841 262864330.277723401785 1 60392.093686749 2024-03-23T02:14:54.535150+00:00 19994330.277864154428 27870000.000019982457 262864330.277880430222 1 60392.093698188 2024-03-23T02:14:55.523461+00:00 19994330.278077546507 27870000.000015586615 262864330.278089433908 1 60392.093709731 2024-03-23T02:14:56.520785+00:00 19994330.277589611709 27870000.000004705042 262864330.277590632439 1 60392.093721417 2024-03-23T02:14:57.530456+00:00 19994330.278095267713 27869999.999995991588 262864330.278087586164 1 60392.093732919 2024-03-23T02:14:58.524214+00:00 19994330.278101980686 27870000.000007625669 262864330.278105914593 1 60392.093744469 2024-03-23T02:14:59.522166+00:00 19994330.277614064515 27869999.999979604036 262864330.277589976788 1 60392.093756062 2024-03-23T02:15:00.523732+00:00 19994330.277772620320 27869999.999959435314 262864330.277728378773 1 60392.093767758 2024-03-23T02:15:01.534258+00:00 19994330.278116542846 27870000.000032238662 262864330.278145104647 1 60392.093779287 2024-03-23T02:15:02.530419+00:00 19994330.277674842626 27870000.000014051795 262864330.277685225010 1 60392.093790835 2024-03-23T02:15:03.528138+00:00 19994330.277982473373 27869999.999999694526 262864330.277978479862 1 60392.093802335 2024-03-23T02:15:04.521763+00:00 19994330.277718074620 27870000.000032540411 262864330.277746915817 1 60392.093813931 2024-03-23T02:15:05.523652+00:00 19994330.277620691806 27870000.000008702278 262864330.277625709772 1 60392.093825554 2024-03-23T02:15:06.527862+00:00 19994330.277871873230 27869999.999986991286 262864330.277855187654 1 60392.093837032 2024-03-23T02:15:07.519536+00:00 19994330.278241068125 27869999.999994676560 262864330.278232038021 1 60392.093848676 2024-03-23T02:15:08.525641+00:00 19994330.277859102935 27869999.999960269779 262864330.277815669775 1 60392.093860148 2024-03-23T02:15:09.516758+00:00 19994330.277898278087 27869999.999997980893 262864330.277892559767 1 60392.093871723 2024-03-23T02:15:10.516865+00:00 19994330.277807094157 27870000.000017706305 262864330.277821093798 1 60392.093883316 2024-03-23T02:15:11.518451+00:00 19994330.278008233756 27869999.999962668866 262864330.277967184782 1 60392.093894916 2024-03-23T02:15:12.520693+00:00 19994330.277926098555 27870000.000022679567 262864330.277945071459 1 60392.093906488 2024-03-23T02:15:13.520578+00:00 19994330.277739234269 27869999.999998215586 262864330.277733743191 1 60392.093918030 2024-03-23T02:15:14.517802+00:00 19994330.277961850166 27869999.999971807003 262864330.277929961681 1 60392.093929603 2024-03-23T02:15:15.517675+00:00 19994330.278005737811 27870000.000071395189 262864330.278073459864 1 60392.093941210 2024-03-23T02:15:16.520537+00:00 19994330.277820304036 27869999.999955922365 262864330.277772545815 1 60392.093952978 2024-03-23T02:15:17.537301+00:00 19994330.278187897056 27870000.000013731420 262864330.278197944164 1 60392.093964456 2024-03-23T02:15:18.528952+00:00 19994330.277420569211 27870000.000007171184 262864330.277424067259 1 60392.093975897 2024-03-23T02:15:19.517506+00:00 19994330.278273336589 27869999.999965179712 262864330.278234839439 1 60392.093987516 2024-03-23T02:15:20.521366+00:00 19994330.278015267104 27869999.999974619597 262864330.277986168861 1 60392.093999097 2024-03-23T02:15:21.522011+00:00 19994330.277594473213 27870000.000009402633 262864330.277600198984 1 60392.094010675 2024-03-23T02:15:22.522365+00:00 19994330.277847219259 27869999.999992180616 262864330.277835726738 1 60392.094022202 2024-03-23T02:15:23.518254+00:00 19994330.277953870595 27869999.999981395900 262864330.277931571007 1 60392.094033801 2024-03-23T02:15:24.520359+00:00 19994330.277551107109 27870000.000034097582 262864330.277581512928 1 60392.094045444 2024-03-23T02:15:25.526364+00:00 19994330.278086040169 27870000.000006951392 262864330.278089284897 1 60392.094056937 2024-03-23T02:15:26.519398+00:00 19994330.277763098478 27870000.000045388937 262864330.277804791927 1 60392.094068476 2024-03-23T02:15:27.516326+00:00 19994330.277989257127 27869999.999987889081 262864330.277973473072 1 60392.094080142 2024-03-23T02:15:28.524302+00:00 19994330.278009187430 27870000.000010639429 262864330.278016120195 1 60392.094091627 2024-03-23T02:15:29.516536+00:00 19994330.277916993946 27869999.999997213483 262864330.277910500765 1 60392.094103238 2024-03-23T02:15:30.519740+00:00 19994330.277766279876 27869999.999958302826 262864330.277720898390 1 60392.094114847 2024-03-23T02:15:31.522757+00:00 19994330.277766138315 27869999.999970186502 262864330.277732640505 1 60392.094126421 2024-03-23T02:15:32.522815+00:00 19994330.277942176908 27869999.999995782971 262864330.277934253216 1 60392.094137972 2024-03-23T02:15:33.520823+00:00 19994330.277711406350 27869999.999932669103 262864330.277640402317 1 60392.094149528 2024-03-23T02:15:34.519194+00:00 19994330.278226710856 27869999.999979868531 262864330.278202861547 1 60392.094161076 2024-03-23T02:15:35.517029+00:00 19994330.277845878154 27869999.999999750406 262864330.277841955423 1 60392.094172739 2024-03-23T02:15:36.524684+00:00 19994330.278007179499 27870000.000016465783 262864330.278019934893 1 60392.094184252 2024-03-23T02:15:37.519412+00:00 19994330.277915749699 27870000.000035963953 262864330.277948021889 1 60392.094195824 2024-03-23T02:15:38.519205+00:00 19994330.277902282774 27870000.000023774803 262864330.277922362089 1 60392.094207373 2024-03-23T02:15:39.517042+00:00 19994330.277749199420 27870000.000026877970 262864330.277772396803 1 60392.094219018 2024-03-23T02:15:40.523165+00:00 19994330.277829408646 27869999.999986846000 262864330.277812570333 1 60392.094230527 2024-03-23T02:15:41.517494+00:00 19994330.277731332928 27870000.000038810074 262864330.277766436338 1 60392.094242134 2024-03-23T02:15:42.520353+00:00 19994330.277724854648 27869999.999958910048 262864330.277680069208 1 60392.094253717 2024-03-23T02:15:43.521098+00:00 19994330.277868863195 27869999.999984633178 262864330.277849793434 1 60392.094265390 2024-03-23T02:15:44.529672+00:00 19994330.277922585607 27869999.999962486327 262864330.277881383896 1 60392.094276913 2024-03-23T02:15:45.525272+00:00 19994330.277638990432 27870000.000014923513 262864330.277650237083 1 60392.094288491 2024-03-23T02:15:46.525576+00:00 19994330.277629688382 27869999.999967522919 262864330.277593493462 1 60392.094300053 2024-03-23T02:15:47.524603+00:00 19994330.278158061206 27870000.000007938594 262864330.278162300587 1 60392.094311595 2024-03-23T02:15:48.521801+00:00 19994330.277984056622 27870000.000019881874 262864330.278000235558 1 60392.094323219 2024-03-23T02:15:49.526088+00:00 19994330.277798049152 27870000.000002402812 262864330.277796775103 1 60392.094334782 2024-03-23T02:15:50.525165+00:00 19994330.277967307717 27869999.999970391393 262864330.277933984995 1 60392.094346611 2024-03-23T02:15:51.547204+00:00 19994330.277873720974 27869999.999979875982 262864330.277849912643 1 60392.094357941 2024-03-23T02:15:52.526111+00:00 19994330.277663584799 27870000.000013295561 262864330.277673184872 1 60392.094369552 2024-03-23T02:15:53.529289+00:00 19994330.278047934175 27869999.999975983053 262864330.278020203114 1 60392.094381087 2024-03-23T02:15:54.525926+00:00 19994330.277742061764 27870000.000025935471 262864330.277764290571 1 60392.094392755 2024-03-23T02:15:55.534057+00:00 19994330.278151024133 27870000.000004261732 262864330.278151601553 1 60392.094404250 2024-03-23T02:15:56.527206+00:00 19994330.277959987521 27869999.999979887158 262864330.277936160564 1 60392.094415728 2024-03-23T02:15:57.518847+00:00 19994330.277726188302 27870000.000008821487 262864330.277731299400 1 60392.094427354 2024-03-23T02:15:58.523339+00:00 19994330.277858395129 27870000.000016219914 262864330.277870923281 1 60392.094439154 2024-03-23T02:15:59.542857+00:00 19994330.278003588319 27869999.999997742474 262864330.277997612953 1 60392.094450730 2024-03-23T02:16:00.543084+00:00 19994330.277733236551 27870000.000007614493 262864330.277737170458 1 60392.094462798 2024-03-23T02:16:01.585752+00:00 19994330.277742914855 27869999.999991469085 262864330.277730703354 1 60392.094473664 2024-03-23T02:16:02.524521+00:00 19994330.277808118612 27870000.000033151358 262864330.277837574482 1 60392.094485264 2024-03-23T02:16:03.526821+00:00 19994330.277879253030 27869999.999944020063 262864330.277819573879 1 60392.094496758 2024-03-23T02:16:04.519914+00:00 19994330.277950342745 27869999.999993003905 262864330.277939647436 1 60392.094508349 2024-03-23T02:16:05.521328+00:00 19994330.277696307749 27869999.999959956855 262864330.277652561665 1 60392.094519956 2024-03-23T02:16:06.524170+00:00 19994330.278101246804 27869999.999958336353 262864330.278055876493 1 60392.094531516 2024-03-23T02:16:07.522976+00:00 19994330.277958717197 27870000.000018961728 262864330.277973979712 1 60392.094543086 2024-03-23T02:16:08.522628+00:00 19994330.277893759310 27870000.000010397285 262864330.277900457382 1 60392.094554588 2024-03-23T02:16:09.516372+00:00 19994330.277978673577 27870000.000009462237 262864330.277984440327 1 60392.094566286 2024-03-23T02:16:10.527082+00:00 19994330.277978111058 27869999.999993879348 262864330.277968317270 1 60392.094577830 2024-03-23T02:16:11.524526+00:00 19994330.277806039900 27870000.000013075769 262864330.277815431356 1 60392.094589403 2024-03-23T02:16:12.524411+00:00 19994330.278105124831 27869999.999952346087 262864330.278053760529 1 60392.094601016 2024-03-23T02:16:13.527771+00:00 19994330.277771010995 27870000.000002522022 262864330.277769863605 1 60392.094612492 2024-03-23T02:16:14.519333+00:00 19994330.277754005045 27869999.999995965511 262864330.277746289968 1 60392.094624097 2024-03-23T02:16:15.521998+00:00 19994330.277795106173 27870000.000019226223 262864330.277810633183 1 60392.094635688 2024-03-23T02:16:16.523453+00:00 19994330.278061375022 27869999.999979607761 262864330.278037309647 1 60392.094647249 2024-03-23T02:16:17.522305+00:00 19994330.277863282710 27869999.999997641891 262864330.277857244015 1 60392.094658830 2024-03-23T02:16:18.522906+00:00 19994330.277731966227 27869999.999976687133 262864330.277704954147 1 60392.094670398 2024-03-23T02:16:19.522404+00:00 19994330.278003789485 27870000.000044714659 262864330.278044790030 1 60392.094681961 2024-03-23T02:16:20.521479+00:00 19994330.277923893183 27870000.000014737248 262864330.277934908867 1 60392.094693682 2024-03-23T02:16:21.534089+00:00 19994330.277927570045 27870000.000015050173 262864330.277938932180 1 60392.094705082 2024-03-23T02:16:22.519058+00:00 19994330.277839962393 27869999.999977778643 262864330.277814030647 1 60392.094716721 2024-03-23T02:16:23.524676+00:00 19994330.278038702905 27870000.000002443790 262864330.278037458658 1 60392.094728316 2024-03-23T02:16:24.526471+00:00 19994330.277887295932 27869999.999993115664 262864330.277876704931 1 60392.094739860 2024-03-23T02:16:25.523923+00:00 19994330.278069332242 27870000.000004101545 262864330.278069734573 1 60392.094751395 2024-03-23T02:16:26.520506+00:00 19994330.277683116496 27869999.999947492033 262864330.277626901865 1 60392.094763220 2024-03-23T02:16:27.542247+00:00 19994330.278003945947 27869999.999999288470 262864330.277999520302 1 60392.094774759 2024-03-23T02:16:28.539165+00:00 19994330.278095301241 27869999.999991279095 262864330.278082877398 1 60392.094786486 2024-03-23T02:16:29.552348+00:00 19994330.277927197516 27869999.999994572252 262864330.277918070555 1 60392.094797713 2024-03-23T02:16:30.522408+00:00 19994330.277910877019 27870000.000026918948 262864330.277934104204 1 60392.094809233 2024-03-23T02:16:31.517763+00:00 19994330.277734979987 27870000.000001318753 262864330.277732610703 1 60392.094820837 2024-03-23T02:16:32.520271+00:00 19994330.277641594410 27870000.000008441508 262864330.277646332979 1 60392.094832376 2024-03-23T02:16:33.517291+00:00 19994330.278036855161 27870000.000000230968 262864330.278033405542 1 60392.094843959 2024-03-23T02:16:34.518068+00:00 19994330.277865447104 27870000.000044003129 262864330.277905732393 1 60392.094855581 2024-03-23T02:16:35.522231+00:00 19994330.278117775917 27869999.999983984977 262864330.278098076582 1 60392.094867106 2024-03-23T02:16:36.517953+00:00 19994330.278007887304 27869999.999996144325 262864330.278000354767 1 60392.094878897 2024-03-23T02:16:37.536663+00:00 19994330.278044175357 27869999.999970026314 262864330.278010487556 1 60392.094890285 2024-03-23T02:16:38.520641+00:00 19994330.277912225574 27869999.999961942434 262864330.277870476246 1 60392.094901836 2024-03-23T02:16:39.518609+00:00 19994330.277744702995 27869999.999979145825 262864330.277720153332 1 60392.094913417 2024-03-23T02:16:40.519240+00:00 19994330.277756113559 27869999.999990761280 262864330.277743190527 1 60392.094924979 2024-03-23T02:16:41.518162+00:00 19994330.278123777360 27869999.999997004867 262864330.278117090464 1 60392.094936620 2024-03-23T02:16:42.523912+00:00 19994330.277842856944 27870000.000060245395 262864330.277899414301 1 60392.094948139 2024-03-23T02:16:43.519179+00:00 19994330.278139118105 27870000.000028230250 262864330.278163641691 1 60392.094959689 2024-03-23T02:16:44.517111+00:00 19994330.277824446559 27869999.999945770949 262864330.277766525745 1 60392.094971301 2024-03-23T02:16:45.520402+00:00 19994330.277991648763 27870000.000019207597 262864330.278007149696 1 60392.094982892 2024-03-23T02:16:46.521888+00:00 19994330.277793377638 27869999.999973203987 262864330.277762889862 1 60392.094994443 2024-03-23T02:16:47.519815+00:00 19994330.278125628829 27869999.999961815774 262864330.278083741665 1 60392.095006098 2024-03-23T02:16:48.526857+00:00 19994330.277585454285 27869999.999959558249 262864330.277541309595 1 60392.095017685 2024-03-23T02:16:49.527970+00:00 19994330.277783706784 27869999.999977227300 262864330.277757227421 1 60392.095029171 2024-03-23T02:16:50.520385+00:00 19994330.278063416481 27869999.999991402030 262864330.278051137924 1 60392.095040915 2024-03-23T02:16:51.535072+00:00 19994330.278272107244 27870000.000026721507 262864330.278295159340 1 60392.095052395 2024-03-23T02:16:52.526876+00:00 19994330.277672540396 27870000.000004582107 262864330.277673423290 1 60392.095064167 2024-03-23T02:16:53.544039+00:00 19994330.277892775834 27870000.000024925917 262864330.277913987637 1 60392.095075558 2024-03-23T02:16:54.528204+00:00 19994330.277758136392 27869999.999980159104 262864330.277734577656 1 60392.095087028 2024-03-23T02:16:55.519241+00:00 19994330.277807842940 27870000.000000167638 262864330.277804315090 1 60392.095098591 2024-03-23T02:16:56.518285+00:00 19994330.277555137873 27870000.000002149493 262864330.277553588152 1 60392.095110203 2024-03-23T02:16:57.521536+00:00 19994330.278009925038 27869999.999954462051 262864330.277960687876 1 60392.095121871 2024-03-23T02:16:58.529669+00:00 19994330.277929086238 27870000.000020317733 262864330.277945727110 1 60392.095133524 2024-03-23T02:16:59.536511+00:00 19994330.277804672718 27869999.999958105385 262864330.277759075165 1 60392.095144912 2024-03-23T02:17:00.520410+00:00 19994330.278046637774 27870000.000014174730 262864330.278057128191 1 60392.095156707 2024-03-23T02:17:01.539484+00:00 19994330.277815647423 27870000.000012505800 262864330.277824461460 1 60392.095168070 2024-03-23T02:17:02.521293+00:00 19994330.278008084744 27869999.999970588833 262864330.277974963188 1 60392.095179599 2024-03-23T02:17:03.517315+00:00 19994330.277544979006 27870000.000052962452 262864330.277594238520 1 60392.095191267 2024-03-23T02:17:04.525469+00:00 19994330.277951199561 27870000.000017389655 262864330.277964919806 1 60392.095202755 2024-03-23T02:17:05.518006+00:00 19994330.278267659247 27870000.000048488379 262864330.278312444687 1 60392.095214329 2024-03-23T02:17:06.518026+00:00 19994330.277729474008 27869999.999985076487 262864330.277710855007 1 60392.095225896 2024-03-23T02:17:07.517371+00:00 19994330.278106402606 27869999.999994579703 262864330.278097271919 1 60392.095237495 2024-03-23T02:17:08.519595+00:00 19994330.277835600078 27870000.000009294599 262864330.277841210365 1 60392.095249041 2024-03-23T02:17:09.517106+00:00 19994330.277854911983 27869999.999984454364 262864330.277835667133 1 60392.095260618 2024-03-23T02:17:10.517365+00:00 19994330.277955755591 27869999.999998744577 262864330.277950823307 1 60392.095272196 2024-03-23T02:17:11.517738+00:00 19994330.277870636433 27869999.999981261790 262864330.277848184109 1 60392.095283835 2024-03-23T02:17:12.523359+00:00 19994330.278080698103 27870000.000013083220 262864330.278090089560 1 60392.095295489 2024-03-23T02:17:13.530278+00:00 19994330.277786985040 27869999.999998927116 262864330.277782201767 1 60392.095307027 2024-03-23T02:17:14.527153+00:00 19994330.278040662408 27870000.000010624528 262864330.278047561646 1 60392.095318574 2024-03-23T02:17:15.524781+00:00 19994330.277884006500 27869999.999997258186 262864330.277877569199 1 60392.095330222 2024-03-23T02:17:16.531175+00:00 19994330.277843203396 27870000.000009544194 262864330.277849048376 1 60392.095341800 2024-03-23T02:17:17.531489+00:00 19994330.278168462217 27870000.000030484051 262864330.278195261955 1 60392.095353212 2024-03-23T02:17:18.517525+00:00 19994330.277753487229 27869999.999968439341 262864330.277718245983 1 60392.095364811 2024-03-23T02:17:19.519694+00:00 19994330.277539856732 27869999.999973326921 262864330.277509480715 1 60392.095376441 2024-03-23T02:17:20.524484+00:00 19994330.278042674065 27869999.999992102385 262864330.278031080961 1 60392.095387937 2024-03-23T02:17:21.517720+00:00 19994330.277976673096 27870000.000028524548 262864330.278001487255 1 60392.095399586 2024-03-23T02:17:22.524271+00:00 19994330.277630142868 27870000.000002909452 262864330.277629375458 1 60392.095411215 2024-03-23T02:17:23.528992+00:00 19994330.277904774994 27869999.999987784773 262864330.277888864279 1 60392.095422860 2024-03-23T02:17:24.535095+00:00 19994330.278090339154 27870000.000029921532 262864330.278116554022 1 60392.095434343 2024-03-23T02:17:25.527283+00:00 19994330.277720965445 27870000.000002242625 262864330.277719497681 1 60392.095445921 2024-03-23T02:17:26.527594+00:00 19994330.277729637921 27870000.000042978674 262864330.277768909931 1 60392.095457423 2024-03-23T02:17:27.521311+00:00 19994330.277988817543 27870000.000024080276 262864330.278009206057 1 60392.095469001 2024-03-23T02:17:28.521640+00:00 19994330.277923341841 27869999.999961081892 262864330.277880728245 1 60392.095480724 2024-03-23T02:17:29.534556+00:00 19994330.277899950743 27870000.000009063631 262864330.277905315161 1 60392.095492099 2024-03-23T02:17:30.517381+00:00 19994330.277766492218 27870000.000038076192 262864330.277800887823 1 60392.095503878 2024-03-23T02:17:31.535050+00:00 19994330.277769457549 27869999.999916031957 262864330.277681767941 1 60392.095515365 2024-03-23T02:17:32.527564+00:00 19994330.277984600514 27870000.000016793609 262864330.277997702360 1 60392.095526911 2024-03-23T02:17:33.525151+00:00 19994330.278031028807 27869999.999975468963 262864330.278002798557 1 60392.095538486 2024-03-23T02:17:34.525207+00:00 19994330.277732428163 27870000.000011995435 262864330.277740716934 1 60392.095550106 2024-03-23T02:17:35.529152+00:00 19994330.277804784477 27870000.000041354448 262864330.277842462063 1 60392.095561628 2024-03-23T02:17:36.524647+00:00 19994330.277757652104 27870000.000007908791 262864330.277761846781 1 60392.095573326 2024-03-23T02:17:37.535323+00:00 19994330.278031244874 27869999.999982416630 262864330.278009951115 1 60392.095584832 2024-03-23T02:17:38.529510+00:00 19994330.277896989137 27869999.999978862703 262864330.277872174978 1 60392.095596535 2024-03-23T02:17:39.540603+00:00 19994330.277801059186 27870000.000012811273 262864330.277810186148 1 60392.095607871 2024-03-23T02:17:40.520059+00:00 19994330.277946826071 27870000.000013146549 262864330.277956277132 1 60392.095619530 2024-03-23T02:17:41.527392+00:00 19994330.277935206890 27869999.999987572432 262864330.277919083834 1 60392.095631133 2024-03-23T02:17:42.529914+00:00 19994330.277804095298 27870000.000011790544 262864330.277812212706 1 60392.095642698 2024-03-23T02:17:43.529108+00:00 19994330.277838092297 27869999.999971624464 262864330.277806013823 1 60392.095654539 2024-03-23T02:17:44.552194+00:00 19994330.277823198587 27869999.999990664423 262864330.277810186148 1 60392.095665800 2024-03-23T02:17:45.525135+00:00 19994330.277682524174 27870000.000010959804 262864330.277689784765 1 60392.095677347 2024-03-23T02:17:46.522756+00:00 19994330.277861244977 27869999.999976243824 262864330.277833789587 1 60392.095688936 2024-03-23T02:17:47.524088+00:00 19994330.277889735997 27870000.000024441630 262864330.277910470963 1 60392.095700450 2024-03-23T02:17:48.518867+00:00 19994330.277991581708 27870000.000006880611 262864330.277994781733 1 60392.095712145 2024-03-23T02:17:49.529362+00:00 19994330.277902994305 27870000.000003296882 262864330.277902603149 1 60392.095723644 2024-03-23T02:17:50.522886+00:00 19994330.277522325516 27869999.999996967614 262864330.277515590191 1 60392.095735253 2024-03-23T02:17:51.525862+00:00 19994330.277868118137 27870000.000011950731 262864330.277876377106 1 60392.095746742 2024-03-23T02:17:52.518520+00:00 19994330.277991678566 27869999.999940723181 262864330.277928709984 1 60392.095758330 2024-03-23T02:17:53.519740+00:00 19994330.277723852545 27869999.999965079129 262864330.277685225010 1 60392.095770085 2024-03-23T02:17:54.535371+00:00 19994330.277989160269 27869999.999992810190 262864330.277978271246 1 60392.095781649 2024-03-23T02:17:55.534415+00:00 19994330.278080567718 27870000.000010531396 262864330.278087377548 1 60392.095793101 2024-03-23T02:17:56.523891+00:00 19994330.277817610651 27870000.000001709908 262864330.277815610170 1 60392.095804719 2024-03-23T02:17:57.527715+00:00 19994330.277633894235 27870000.000017572194 262864330.277647793293 1 60392.095816281 2024-03-23T02:17:58.526658+00:00 19994330.277991276234 27870000.000017717481 262864330.278005272150 1 60392.095827872 2024-03-23T02:17:59.528159+00:00 19994330.277875669301 27870000.000043850392 262864330.277915805578 1 60392.095839464 2024-03-23T02:18:00.529686+00:00 19994330.277947150171 27870000.000012740493 262864330.277956217527 1 60392.095850929 2024-03-23T02:18:01.520276+00:00 19994330.277836803347 27870000.000005651265 262864330.277838766575 1 60392.095862592 2024-03-23T02:18:02.527930+00:00 19994330.277873318642 27869999.999954599887 262864330.277824223042 1 60392.095874148 2024-03-23T02:18:03.526370+00:00 19994330.277729175985 27869999.999979350716 262864330.277704834938 1 60392.095885693 2024-03-23T02:18:04.523849+00:00 19994330.277903109789 27869999.999976396561 262864330.277875810862 1 60392.095897208 2024-03-23T02:18:05.518820+00:00 19994330.277857918292 27869999.999984029680 262864330.277838259935 1 60392.095908872 2024-03-23T02:18:06.526507+00:00 19994330.277857966721 27869999.999982383102 262864330.277836650610 1 60392.095920437 2024-03-23T02:18:07.525707+00:00 19994330.277841016650 27870000.000043801963 262864330.277881145477 1 60392.095931947 2024-03-23T02:18:08.520245+00:00 19994330.277860410511 27869999.999986205250 262864330.277842909098 1 60392.095943528 2024-03-23T02:18:09.520794+00:00 19994330.277989182621 27870000.000020105392 262864330.278005599976 1 60392.095955147 2024-03-23T02:18:10.524709+00:00 19994330.277908198535 27869999.999996516854 262864330.277901023626 1 60392.095966755 2024-03-23T02:18:11.527663+00:00 19994330.277990516275 27869999.999990895391 262864330.277977705002 1 60392.095978274 2024-03-23T02:18:12.522883+00:00 19994330.277907747775 27870000.000029083341 262864330.277933150530 1 60392.095989875 2024-03-23T02:18:13.525159+00:00 19994330.277885351330 27869999.999990563840 262864330.277872204781 1 60392.096001384 2024-03-23T02:18:14.519598+00:00 19994330.277838714421 27869999.999989710748 262864330.277824729681 1 60392.096012958 2024-03-23T02:18:15.519587+00:00 19994330.278044238687 27869999.999931227416 262864330.277971744537 1 60392.096024533 2024-03-23T02:18:16.519665+00:00 19994330.277880437672 27869999.999995820224 262864330.277872562408 1 60392.096036145 2024-03-23T02:18:17.522959+00:00 19994330.277922619134 27869999.999980308115 262864330.277899235487 1 60392.096047648 2024-03-23T02:18:18.516773+00:00 19994330.277849812061 27870000.000001978129 262864330.277848094702 1 60392.096059267 2024-03-23T02:18:19.520703+00:00 19994330.277816411108 27870000.000004570931 262864330.277817279100 1 60392.096070795 2024-03-23T02:18:20.516677+00:00 19994330.277967683971 27870000.000006165355 262864330.277970165014 1 60392.096082407 2024-03-23T02:18:21.519944+00:00 19994330.277929220349 27870000.000006631017 262864330.277932137251 1 60392.096093968 2024-03-23T02:18:22.518877+00:00 19994330.277921561152 27870000.000013738871 262864330.277931600809 1 60392.096105560 2024-03-23T02:18:23.520411+00:00 19994330.277626276016 27869999.999993234873 262864330.277615815401 1 60392.096117162 2024-03-23T02:18:24.522803+00:00 19994330.277767881751 27870000.000004891306 262864330.277769088745 1 60392.096128685 2024-03-23T02:18:25.518366+00:00 19994330.277916174382 27870000.000031113625 262864330.277943581343 1 60392.096140312 2024-03-23T02:18:26.522954+00:00 19994330.277913313359 27869999.999974187464 262864330.277883797884 1 60392.096151851 2024-03-23T02:18:27.519919+00:00 19994330.277810633183 27869999.999992996454 262864330.277799934149 1 60392.096163442 2024-03-23T02:18:28.521412+00:00 19994330.277800299227 27870000.000003822148 262864330.277800410986 1 60392.096174964 2024-03-23T02:18:29.516891+00:00 19994330.277751039714 27870000.000002093613 262864330.277749419212 1 60392.096186595 2024-03-23T02:18:30.521805+00:00 19994330.277965687215 27870000.000001806766 262864330.277963817120 1 60392.096198143 2024-03-23T02:18:31.519503+00:00 19994330.278069745749 27870000.000031653792 262864330.278097689152 1 60392.096209777 2024-03-23T02:18:32.524751+00:00 19994330.277939237654 27870000.000020526350 262864330.277956068516 1 60392.096221259 2024-03-23T02:18:33.516760+00:00 19994330.277825653553 27869999.999995119870 262864330.277817070484 1 60392.096232891 2024-03-23T02:18:34.521814+00:00 19994330.277852166444 27870000.000007022172 262864330.277855515480 1 60392.096244434 2024-03-23T02:18:35.519065+00:00 19994330.277912076563 27870000.000009074807 262864330.277917444706 1 60392.096256074 2024-03-23T02:18:36.524851+00:00 19994330.277782823890 27869999.999957010150 262864330.277736157179 1 60392.096267581 2024-03-23T02:18:37.518958+00:00 19994330.277930062264 27869999.999978583306 262864330.277904927731 1 60392.096279222 2024-03-23T02:18:38.524751+00:00 19994330.277768518776 27870000.000048879534 262864330.277813702822 1 60392.096290746 2024-03-23T02:18:39.520437+00:00 19994330.277749493718 27869999.999998297542 262864330.277744114399 1 60392.096302407 2024-03-23T02:18:40.527935+00:00 19994330.277955111116 27870000.000020764768 262864330.277972191572 1 60392.096313912 2024-03-23T02:18:41.521980+00:00 19994330.278022669256 27869999.999995000660 262864330.278013974428 1 60392.096325573 2024-03-23T02:18:42.529521+00:00 19994330.278186723590 27870000.000009316951 262864330.278192341328 1 60392.096337038 2024-03-23T02:18:43.520066+00:00 19994330.277504380792 27870000.000037077814 262864330.277537763119 1 60392.096348594 2024-03-23T02:18:44.518506+00:00 19994330.278128378093 27870000.000022679567 262864330.278147369623 1 60392.096360202 2024-03-23T02:18:45.521455+00:00 19994330.277919102460 27869999.999997701496 262864330.277913123369 1 60392.096371787 2024-03-23T02:18:46.522373+00:00 19994330.277787990868 27869999.999976508319 262864330.277760803699 1 60392.096383307 2024-03-23T02:18:47.517699+00:00 19994330.278049904853 27870000.000015940517 262864330.278062164783 1 60392.096394882 2024-03-23T02:18:48.517786+00:00 19994330.277723688632 27869999.999972358346 262864330.277692347765 1 60392.096406441 2024-03-23T02:18:49.516523+00:00 19994330.277906402946 27869999.999977700412 262864330.277880430222 1 60392.096418049 2024-03-23T02:18:50.519408+00:00 19994330.277923990041 27870000.000026289374 262864330.277946591377 1 60392.096429589 2024-03-23T02:18:51.516531+00:00 19994330.278128929436 27869999.999980691820 262864330.278105914593 1 60392.096441173 2024-03-23T02:18:52.517359+00:00 19994330.278044905514 27870000.000017307699 262864330.278058528900 1 60392.096452743 2024-03-23T02:18:53.517007+00:00 19994330.277522921562 27870000.000023767352 262864330.277543008327 1 60392.096464370 2024-03-23T02:18:54.521597+00:00 19994330.277692187577 27870000.000019814819 262864330.277708321810 1 60392.096475929 2024-03-23T02:18:55.520270+00:00 19994330.277996312827 27870000.000022884458 262864330.278015494347 1 60392.096487480 2024-03-23T02:18:56.518236+00:00 19994330.277950208634 27870000.000004585832 262864330.277951091528 1 60392.096499079 2024-03-23T02:18:57.520427+00:00 19994330.277852326632 27870000.000009950250 262864330.277858585119 1 60392.096510654 2024-03-23T02:18:58.520508+00:00 19994330.277771588415 27869999.999987259507 262864330.277755141258 1 60392.096522226 2024-03-23T02:18:59.520323+00:00 19994330.277692724019 27869999.999951619655 262864330.277640670538 1 60392.096533792 2024-03-23T02:19:00.519635+00:00 19994330.278095506132 27870000.000006847084 262864330.278098672628 1 60392.096545407 2024-03-23T02:19:01.523138+00:00 19994330.277768097818 27869999.999998360872 262864330.277762770653 1 60392.096556927 2024-03-23T02:19:02.518510+00:00 19994330.277926065028 27870000.000002577901 262864330.277924925089 1 60392.096568569 2024-03-23T02:19:03.524370+00:00 19994330.277831632644 27870000.000005528331 262864330.277833491564 1 60392.096580083 2024-03-23T02:19:04.519209+00:00 19994330.277773026377 27870000.000022009015 262864330.277791321278 1 60392.096591653 2024-03-23T02:19:05.518840+00:00 19994330.277879562229 27870000.000019058585 262864330.277894943953 1 60392.096603218 2024-03-23T02:19:06.518072+00:00 19994330.277944993228 27869999.999998427927 262864330.277939707041 1 60392.096614813 2024-03-23T02:19:07.519825+00:00 19994330.277857296169 27870000.000014748424 262864330.277868360281 1 60392.096626394 2024-03-23T02:19:08.520447+00:00 19994330.278040714562 27869999.999996937811 262864330.278033941984 1 60392.096637999 2024-03-23T02:19:09.523095+00:00 19994330.277755353600 27869999.999953933060 262864330.277705579996 1 60392.096649557 2024-03-23T02:19:10.521760+00:00 19994330.277834668756 27870000.000003464520 262864330.277834415436 1 60392.096661176 2024-03-23T02:19:11.525558+00:00 19994330.277626477182 27869999.999994978309 262864330.277617782354 1 60392.096672636 2024-03-23T02:19:12.515701+00:00 19994330.278175964952 27870000.000006020069 262864330.278178274632 1 60392.096684228 2024-03-23T02:19:13.517256+00:00 19994330.277844037861 27869999.999999571592 262864330.277839928865 1 60392.096695815 2024-03-23T02:19:14.518429+00:00 19994330.277984254062 27870000.000015981495 262864330.277996540070 1 60392.096707360 2024-03-23T02:19:15.515913+00:00 19994330.278092481196 27870000.000041250139 262864330.278130024672 1 60392.096718946 2024-03-23T02:19:16.516897+00:00 19994330.277707010508 27870000.000026974827 262864330.277730286121 1 60392.096730527 2024-03-23T02:19:17.517549+00:00 19994330.278132405132 27869999.999992217869 262864330.278120934963 1 60392.096742107 2024-03-23T02:19:18.517989+00:00 19994330.277972105891 27869999.999991498888 262864330.277959913015 1 60392.096753668 2024-03-23T02:19:19.516874+00:00 19994330.277909554541 27869999.999995395541 262864330.277901262045 1 60392.096765245 2024-03-23T02:19:20.517150+00:00 19994330.277719002217 27870000.000000108033 262864330.277715414762 1 60392.096776858 2024-03-23T02:19:21.520550+00:00 19994330.277980666608 27869999.999959923327 262864330.277936875820 1 60392.096788382 2024-03-23T02:19:22.516197+00:00 19994330.277629073709 27869999.999986805022 262864330.277612179518 1 60392.096799975 2024-03-23T02:19:23.517868+00:00 19994330.278009019792 27869999.999976370484 262864330.277981698513 1 60392.096811539 2024-03-23T02:19:24.517000+00:00 19994330.277762256563 27870000.000031895936 262864330.277790457010 1 60392.096823116 2024-03-23T02:19:25.517239+00:00 19994330.277751788497 27870000.000003270805 262864330.277751386166 1 60392.096834720 2024-03-23T02:19:26.519779+00:00 19994330.277915447950 27870000.000055991113 262864330.277967751026 1 60392.096846343 2024-03-23T02:19:27.524066+00:00 19994330.277803346515 27870000.000011630356 262864330.277811288834 1 60392.096857870 2024-03-23T02:19:28.520019+00:00 19994330.277593262494 27869999.999984085560 262864330.277573645115 1 60392.096869416 2024-03-23T02:19:29.517530+00:00 19994330.277899369597 27869999.999977905303 262864330.277873575687 1 60392.096881023 2024-03-23T02:19:30.520337+00:00 19994330.277839664370 27869999.999983299524 262864330.277819275856 1 60392.096892577 2024-03-23T02:19:31.518667+00:00 19994330.277715187520 27869999.999989204109 262864330.277700692415 1 60392.096904175 2024-03-23T02:19:32.520716+00:00 19994330.277991950512 27870000.000016134232 262864330.278004378080 1 60392.096915704 2024-03-23T02:19:33.516819+00:00 19994330.277664169669 27869999.999942526221 262864330.277603030205 1 60392.096927293 2024-03-23T02:19:34.518102+00:00 19994330.277813605964 27870000.000024095178 262864330.277833998203 1 60392.096938890 2024-03-23T02:19:35.520094+00:00 19994330.277729727328 27870000.000013623387 262864330.277739644051 1 60392.096950440 2024-03-23T02:19:36.518033+00:00 19994330.277901560068 27870000.000018771738 262864330.277916640043 1 60392.096962111 2024-03-23T02:19:37.526355+00:00 19994330.277688827366 27870000.000014051795 262864330.277699202299 1 60392.096973573 2024-03-23T02:19:38.516739+00:00 19994330.277920629829 27870000.000010509044 262864330.277927458286 1 60392.096985208 2024-03-23T02:19:39.521951+00:00 19994330.278129354119 27870000.000000413507 262864330.278126060963 1 60392.096996745 2024-03-23T02:19:40.518753+00:00 19994330.277885690331 27869999.999992456287 262864330.277874469757 1 60392.097008354 2024-03-23T02:19:41.521746+00:00 19994330.277857240289 27869999.999961905181 262864330.277815461159 1 60392.097019871 2024-03-23T02:19:42.516814+00:00 19994330.277915328741 27869999.999991632998 262864330.277903258801 1 60392.097031487 2024-03-23T02:19:43.520478+00:00 19994330.278041698039 27869999.999962687492 262864330.278000682592 1 60392.097043057 2024-03-23T02:19:44.520118+00:00 19994330.278149757534 27869999.999998725951 262864330.278144776821 1 60392.097054630 2024-03-23T02:19:45.520024+00:00 19994330.277990147471 27870000.000001493841 262864330.277987957001 1 60392.097066183 2024-03-23T02:19:46.518166+00:00 19994330.277818027884 27870000.000047981739 262864330.277862310410 1 60392.097077819 2024-03-23T02:19:47.523577+00:00 19994330.278237674385 27870000.000068183988 262864330.278302162886 1 60392.097089334 2024-03-23T02:19:48.518447+00:00 19994330.277588136494 27870000.000002909452 262864330.277587354183 1 60392.097100882 2024-03-23T02:19:49.516194+00:00 19994330.277914304286 27870000.000023942441 262864330.277934551239 1 60392.097112512 2024-03-23T02:19:50.521034+00:00 19994330.277726989239 27870000.000005200505 262864330.277728468180 1 60392.097124023 2024-03-23T02:19:51.515595+00:00 19994330.277812171727 27870000.000007178634 262864330.277815669775 1 60392.097135656 2024-03-23T02:19:52.520634+00:00 19994330.278035771102 27869999.999985054135 262864330.278017103672 1 60392.097147206 2024-03-23T02:19:53.518565+00:00 19994330.278026349843 27870000.000026915222 262864330.278049558401 1 60392.097158804 2024-03-23T02:19:54.520642+00:00 19994330.277973122895 27869999.999945752323 262864330.277915179729 1 60392.097170340 2024-03-23T02:19:55.517371+00:00 19994330.277920015156 27870000.000004775822 262864330.277921080589 1 60392.097181918 2024-03-23T02:19:56.517692+00:00 19994330.277759000659 27869999.999950256199 262864330.277705550194 1 60392.097193541 2024-03-23T02:19:57.521898+00:00 19994330.277935095131 27870000.000060729682 262864330.277992129326 1 60392.097205065 2024-03-23T02:19:58.517639+00:00 19994330.278030604124 27869999.999996103346 262864330.278023004532 1 60392.097216644 2024-03-23T02:19:59.518020+00:00 19994330.277723144740 27870000.000017631799 262864330.277737081051 1 60392.097228220 2024-03-23T02:20:00.518210+00:00 19994330.277801122516 27869999.999998457730 262864330.277795881033 1 60392.097240067 2024-03-23T02:20:01.541768+00:00 19994330.277842242271 27869999.999990861863 262864330.277829408646 1 60392.097251485 2024-03-23T02:20:02.528289+00:00 19994330.278097111732 27870000.000006947666 262864330.278100371361 1 60392.097263100 2024-03-23T02:20:03.531840+00:00 19994330.277814421803 27869999.999982543290 262864330.277793258429 1 60392.097274729 2024-03-23T02:20:04.536560+00:00 19994330.277930464596 27869999.999968063086 262864330.277894824743 1 60392.097286216 2024-03-23T02:20:05.529094+00:00 19994330.277723681182 27870000.000006884336 262864330.277726858854 1 60392.097297850 2024-03-23T02:20:06.534264+00:00 19994330.277858573943 27869999.999994602054 262864330.277849495411 1 60392.097309347 2024-03-23T02:20:07.527559+00:00 19994330.277933645993 27870000.000010844320 262864330.277940809727 1 60392.097320943 2024-03-23T02:20:08.529459+00:00 19994330.277775261551 27870000.000016856939 262864330.277788430452 1 60392.097332500 2024-03-23T02:20:09.528025+00:00 19994330.277812492102 27869999.999986920506 262864330.277795702219 1 60392.097344098 2024-03-23T02:20:10.530040+00:00 19994330.277775850147 27870000.000007349998 262864330.277779519558 1 60392.097355631 2024-03-23T02:20:11.526536+00:00 19994330.278009116650 27870000.000007629395 262864330.278013050556 1 60392.097367159 2024-03-23T02:20:12.522524+00:00 19994330.277854371816 27870000.000006206334 262864330.277856886387 1 60392.097378749 2024-03-23T02:20:13.523906+00:00 19994330.277849707752 27869999.999992549419 262864330.277838557959 1 60392.097390344 2024-03-23T02:20:14.525744+00:00 19994330.277683492750 27870000.000013053417 262864330.277692854404 1 60392.097401906 2024-03-23T02:20:15.524644+00:00 19994330.278046011925 27869999.999987099320 262864330.278029412031 1 60392.097413514 2024-03-23T02:20:16.527573+00:00 19994330.277785826474 27870000.000025730580 262864330.277807861567 1 60392.097424967 2024-03-23T02:20:17.517150+00:00 19994330.277914345264 27869999.999971192330 262864330.277881830931 1 60392.097436521 2024-03-23T02:20:18.515407+00:00 19994330.277982383966 27870000.000021710992 262864330.278000384569 1 60392.097448383 2024-03-23T02:20:19.540345+00:00 19994330.277597364038 27869999.999979890883 262864330.277573555708 1 60392.097459706 2024-03-23T02:20:20.518613+00:00 19994330.277983639389 27870000.000014603138 262864330.277994543314 1 60392.097471264 2024-03-23T02:20:21.517248+00:00 19994330.277868591249 27870000.000014681369 262864330.277879595757 1 60392.097482909 2024-03-23T02:20:22.523289+00:00 19994330.277953661978 27870000.000056996942 262864330.278006941080 1 60392.097494466 2024-03-23T02:20:23.521867+00:00 19994330.277960732579 27869999.999928086996 262864330.277885138988 1 60392.097506041 2024-03-23T02:20:24.521908+00:00 19994330.278107773513 27870000.000003486872 262864330.278107553720 1 60392.097517670 2024-03-23T02:20:25.526695+00:00 19994330.278048932552 27869999.999976757914 262864330.278021991253 1 60392.097529176 2024-03-23T02:20:26.520800+00:00 19994330.277765158564 27870000.000018917024 262864330.277780383825 1 60392.097540722 2024-03-23T02:20:27.518425+00:00 19994330.278035897762 27869999.999974187464 262864330.278006404638 1 60392.097552297 2024-03-23T02:20:28.518427+00:00 19994330.277878440917 27869999.999922018498 262864330.277796745300 1 60392.097563931 2024-03-23T02:20:29.523607+00:00 19994330.278063282371 27870000.000010106713 262864330.278069674969 1 60392.097575497 2024-03-23T02:20:30.522935+00:00 19994330.277789283544 27870000.000045370311 262864330.277830958366 1 60392.097587009 2024-03-23T02:20:31.517564+00:00 19994330.277906864882 27869999.999953120947 262864330.277856290340 1 60392.097598609 2024-03-23T02:20:32.519768+00:00 19994330.277877744287 27870000.000049479306 262864330.277923524380 1 60392.097610191 2024-03-23T02:20:33.520523+00:00 19994330.277954101562 27869999.999960053712 262864330.277910470963 1 60392.097621765 2024-03-23T02:20:34.520448+00:00 19994330.277919646353 27870000.000009428710 262864330.277925372124 1 60392.097633305 2024-03-23T02:20:35.517563+00:00 19994330.277909930795 27869999.999994169921 262864330.277900397778 1 60392.097644858 2024-03-23T02:20:36.515734+00:00 19994330.277895674109 27869999.999995123595 262864330.277887105942 1 60392.097656440 2024-03-23T02:20:37.516382+00:00 19994330.277775637805 27870000.000009045005 262864330.277781009674 1 60392.097668037 2024-03-23T02:20:38.518383+00:00 19994330.277960311621 27869999.999974876642 262864330.277931481600 1 60392.097679607 2024-03-23T02:20:39.518020+00:00 19994330.277917016298 27870000.000001132488 262864330.277914464474 1 60392.097691171 2024-03-23T02:20:40.517143+00:00 19994330.277886990458 27870000.000018168241 262864330.277901470661 1 60392.097702746 2024-03-23T02:20:41.517270+00:00 19994330.277812842280 27870000.000021833926 262864330.277830988169 1 60392.097714346 2024-03-23T02:20:42.519466+00:00 19994330.277897942811 27869999.999995592982 262864330.277889847755 1 60392.097725900 2024-03-23T02:20:43.517791+00:00 19994330.278002187610 27870000.000055443496 262864330.278053939342 1 60392.097737461 2024-03-23T02:20:44.516656+00:00 19994330.277861256152 27870000.000019419938 262864330.277877002954 1 60392.097749055 2024-03-23T02:20:45.518344+00:00 19994330.277862641960 27869999.999945852906 262864330.277804791927 1 60392.097760592 2024-03-23T02:20:46.515172+00:00 19994330.277831032872 27869999.999951578677 262864330.277778923512 1 60392.097772203 2024-03-23T02:20:47.518357+00:00 19994330.278016734868 27870000.000031352043 262864330.278044402599 1 60392.097783737 2024-03-23T02:20:48.514905+00:00 19994330.277930755168 27869999.999985627830 262864330.277912706137 1 60392.097795390 2024-03-23T02:20:49.521686+00:00 19994330.277936737984 27869999.999982185662 262864330.277915209532 1 60392.097807091 2024-03-23T02:20:50.532620+00:00 19994330.277798425406 27870000.000004921108 262864330.277799636126 1 60392.097818619 2024-03-23T02:20:51.528688+00:00 19994330.277936439961 27870000.000025957823 262864330.277958691120 1 60392.097830127 2024-03-23T02:20:52.522956+00:00 19994330.277895703912 27870000.000001069158 262864330.277893066406 1 60392.097841783 2024-03-23T02:20:53.530048+00:00 19994330.277584113181 27869999.999977193773 262864330.277557611465 1 60392.097853302 2024-03-23T02:20:54.525332+00:00 19994330.277738697827 27869999.999990757555 262864330.277725756168 1 60392.097864923 2024-03-23T02:20:55.529356+00:00 19994330.278137054294 27869999.999944671988 262864330.278078049421 1 60392.097876474 2024-03-23T02:20:56.527367+00:00 19994330.277859605849 27870000.000019967556 262864330.277875870466 1 60392.097888093 2024-03-23T02:20:57.531195+00:00 19994330.277805734426 27869999.999996062368 262864330.277798116207 1 60392.097899645 2024-03-23T02:20:58.529350+00:00 19994330.277898695320 27869999.999954015017 262864330.277849018574 1 60392.097911295 2024-03-23T02:20:59.535827+00:00 19994330.277860097587 27869999.999982684851 262864330.277839094400 1 60392.097922787 2024-03-23T02:21:00.528783+00:00 19994330.277984656394 27869999.999980900437 262864330.277961850166 1 60392.097934245 2024-03-23T02:21:01.518756+00:00 19994330.277650743723 27869999.999979648739 262864330.277626693249 1 60392.097945874 2024-03-23T02:21:02.523487+00:00 19994330.277965642512 27870000.000015079975 262864330.277977019548 1 60392.097957424 2024-03-23T02:21:03.521402+00:00 19994330.277834858745 27869999.999971691519 262864330.277802854776 1 60392.097968947 2024-03-23T02:21:04.517024+00:00 19994330.277686599642 27869999.999990396202 262864330.277673304081 1 60392.097980606 2024-03-23T02:21:05.524336+00:00 19994330.277991898358 27869999.999994967133 262864330.277983158827 1 60392.097992100 2024-03-23T02:21:06.517429+00:00 19994330.277643941343 27869999.999990582466 262864330.277630835772 1 60392.098003727 2024-03-23T02:21:07.522005+00:00 19994330.277992248535 27869999.999960590154 262864330.277949154377 1 60392.098015282 2024-03-23T02:21:08.520378+00:00 19994330.277749720961 27870000.000005412847 262864330.277751445770 1 60392.098026821 2024-03-23T02:21:09.517371+00:00 19994330.278182357550 27870000.000003103167 262864330.278181761503 1 60392.098038408 2024-03-23T02:21:10.518488+00:00 19994330.277649320662 27869999.999989308417 262864330.277634918690 1 60392.098050012 2024-03-23T02:21:11.521042+00:00 19994330.277885049582 27869999.999993737787 262864330.277875095606 1 60392.098061586 2024-03-23T02:21:12.521050+00:00 19994330.278104960918 27870000.000045333058 262864330.278146594763 1 60392.098073217 2024-03-23T02:21:13.525947+00:00 19994330.277860809118 27869999.999989349395 262864330.277846485376 1 60392.098084740 2024-03-23T02:21:14.521548+00:00 19994330.277890387923 27869999.999967765063 262864330.277854442596 1 60392.098096343 2024-03-23T02:21:15.524006+00:00 19994330.277702905238 27870000.000049792230 262864330.277749001980 1 60392.098107846 2024-03-23T02:21:16.517925+00:00 19994330.278043262661 27869999.999958537519 262864330.277998119593 1 60392.098119440 2024-03-23T02:21:17.519656+00:00 19994330.277722857893 27870000.000030919909 262864330.277750104666 1 60392.098130999 2024-03-23T02:21:18.518299+00:00 19994330.277777235955 27869999.999993503094 262864330.277767032385 1 60392.098142596 2024-03-23T02:21:19.520306+00:00 19994330.277804099023 27869999.999994065613 262864330.277794480324 1 60392.098154143 2024-03-23T02:21:20.517988+00:00 19994330.277906946838 27869999.999948997051 262864330.277852267027 1 60392.098165737 2024-03-23T02:21:21.519703+00:00 19994330.277810197324 27869999.999984554946 262864330.277791053057 1 60392.098177304 2024-03-23T02:21:22.519073+00:00 19994330.277687065303 27869999.999990757555 262864330.277674138546 1 60392.098188854 2024-03-23T02:21:23.516983+00:00 19994330.277984105051 27869999.999975766987 262864330.277956187725 1 60392.098200477 2024-03-23T02:21:24.521203+00:00 19994330.277852915227 27870000.000034511089 262864330.277883738279 1 60392.098212063 2024-03-23T02:21:25.522217+00:00 19994330.277944214642 27870000.000020842999 262864330.277961343527 1 60392.098223642 2024-03-23T02:21:26.522633+00:00 19994330.277770414948 27870000.000006046146 262864330.277772784233 1 60392.098235189 2024-03-23T02:21:27.520276+00:00 19994330.277769669890 27870000.000015337020 262864330.277781307697 1 60392.098246718 2024-03-23T02:21:28.516431+00:00 19994330.277639340609 27869999.999970730394 262864330.277606368065 1 60392.098258317 2024-03-23T02:21:29.518547+00:00 19994330.277680985630 27869999.999970611185 262864330.277647912502 1 60392.098269865 2024-03-23T02:21:30.516327+00:00 19994330.277858909220 27869999.999988734722 262864330.277843952179 1 60392.098281508 2024-03-23T02:21:31.522311+00:00 19994330.278068833053 27870000.000009872019 262864330.278075009584 1 60392.098293046 2024-03-23T02:21:32.519229+00:00 19994330.278183981776 27869999.999977163970 262864330.278157472610 1 60392.098304585 2024-03-23T02:21:33.516152+00:00 19994330.277876470238 27869999.999978788197 262864330.277851551771 1 60392.098316546 2024-03-23T02:21:34.549562+00:00 19994330.278105847538 27869999.999960530549 262864330.278062701225 1 60392.098327887 2024-03-23T02:21:35.529440+00:00 19994330.277958840132 27869999.999993234873 262864330.277948379517 1 60392.098339581 2024-03-23T02:21:36.539819+00:00 19994330.278022047132 27870000.000026989728 262864330.278045356274 1 60392.098350905 2024-03-23T02:21:37.518159+00:00 19994330.277914389968 27870000.000028889626 262864330.277939558029 1 60392.098362536 2024-03-23T02:21:38.523125+00:00 19994330.278053876013 27869999.999985340983 262864330.278035521507 1 60392.098374102 2024-03-23T02:21:39.522412+00:00 19994330.277677293867 27870000.000026825815 262864330.277700424194 1 60392.098385717 2024-03-23T02:21:40.525938+00:00 19994330.277835860848 27870000.000007022172 262864330.277839183807 1 60392.098397305 2024-03-23T02:21:41.527179+00:00 19994330.277918130159 27870000.000010471791 262864330.277924895287 1 60392.098408829 2024-03-23T02:21:42.522855+00:00 19994330.277973916382 27869999.999986395240 262864330.277956634760 1 60392.098420729 2024-03-23T02:21:43.550983+00:00 19994330.277735657990 27869999.999957375228 262864330.277689337730 1 60392.098432051 2024-03-23T02:21:44.529218+00:00 19994330.277936585248 27870000.000004589558 262864330.277937471867 1 60392.098443558 2024-03-23T02:21:45.523470+00:00 19994330.278206191957 27869999.999977208674 262864330.278179705143 1 60392.098455174 2024-03-23T02:21:46.527009+00:00 19994330.277580086142 27869999.999991357327 262864330.277567744255 1 60392.098466748 2024-03-23T02:21:47.527075+00:00 19994330.277711033821 27870000.000043027103 262864330.277750372887 1 60392.098478307 2024-03-23T02:21:48.525734+00:00 19994330.277691513300 27870000.000044893473 262864330.277732700109 1 60392.098490076 2024-03-23T02:21:49.542541+00:00 19994330.277965728194 27869999.999998562038 262864330.277960598469 1 60392.098501416 2024-03-23T02:21:50.522347+00:00 19994330.277808673680 27870000.000014524907 262864330.277819484472 1 60392.098512928 2024-03-23T02:21:51.516992+00:00 19994330.277815461159 27869999.999998863786 262864330.277810633183 1 60392.098524620 2024-03-23T02:21:52.527189+00:00 19994330.277837920934 27869999.999975271523 262864330.277809500694 1 60392.098536158 2024-03-23T02:21:53.524078+00:00 19994330.277972638607 27869999.999994155020 262864330.277963101864 1 60392.098547844 2024-03-23T02:21:54.533764+00:00 19994330.277976844460 27869999.999992672354 262864330.277965813875 1 60392.098559314 2024-03-23T02:21:55.524746+00:00 19994330.277838934213 27869999.999970912933 262864330.277806162834 1 60392.098571116 2024-03-23T02:21:56.544394+00:00 19994330.278095584363 27869999.999967571348 262864330.278059452772 1 60392.098582428 2024-03-23T02:21:57.521778+00:00 19994330.277683183551 27869999.999989740551 262864330.277669250965 1 60392.098594045 2024-03-23T02:21:58.525525+00:00 19994330.277843799442 27869999.999999888241 262864330.277839988470 1 60392.098605763 2024-03-23T02:21:59.537918+00:00 19994330.277804609388 27870000.000024497509 262864330.277825415134 1 60392.098617198 2024-03-23T02:22:00.525881+00:00 19994330.278000455350 27870000.000024348497 262864330.278021097183 1 60392.098628785 2024-03-23T02:22:01.526980+00:00 19994330.277698185295 27869999.999949052930 262864330.277643531561 1 60392.098640336 2024-03-23T02:22:02.525018+00:00 19994330.277961876243 27869999.999987717718 262864330.277945905924 1 60392.098651868 2024-03-23T02:22:03.521432+00:00 19994330.277903687209 27870000.000008258969 262864330.277908235788 1 60392.098663400 2024-03-23T02:22:04.517740+00:00 19994330.277794599533 27870000.000020205975 262864330.277811110020 1 60392.098675007 2024-03-23T02:22:05.520571+00:00 19994330.277900904417 27869999.999951109290 262864330.277848333120 1 60392.098686655 2024-03-23T02:22:06.526957+00:00 19994330.277835179120 27870000.000002719462 262864330.277834206820 1 60392.098698152 2024-03-23T02:22:07.520358+00:00 19994330.277984354645 27870000.000001285225 262864330.277981936932 1 60392.098709748 2024-03-23T02:22:08.522251+00:00 19994330.277886845171 27870000.000018358231 262864330.277901500463 1 60392.098721366 2024-03-23T02:22:09.526053+00:00 19994330.278021752834 27870000.000005438924 262864330.278023481369 1 60392.098732912 2024-03-23T02:22:10.523550+00:00 19994330.278020121157 27870000.000016633421 262864330.278033047915 1 60392.098744531 2024-03-23T02:22:11.527509+00:00 19994330.277755506337 27869999.999976847321 262864330.277728646994 1 60392.098756116 2024-03-23T02:22:12.528448+00:00 19994330.278069339693 27870000.000015098602 262864330.278080761433 1 60392.098767615 2024-03-23T02:22:13.521953+00:00 19994330.277787748724 27869999.999943394214 262864330.277727454901 1 60392.098779331 2024-03-23T02:22:14.534248+00:00 19994330.277802448720 27870000.000004064292 262864330.277802795172 1 60392.098790737 2024-03-23T02:22:15.519719+00:00 19994330.277766346931 27869999.999960437417 262864330.277723073959 1 60392.098802292 2024-03-23T02:22:16.518062+00:00 19994330.278146255761 27870000.000018332154 262864330.278160899878 1 60392.098813877 2024-03-23T02:22:17.518946+00:00 19994330.277973797172 27869999.999979916960 262864330.277950018644 1 60392.098825459 2024-03-23T02:22:18.519668+00:00 19994330.277799092233 27870000.000055596232 262864330.277851015329 1 60392.098837027 2024-03-23T02:22:19.519161+00:00 19994330.278097782284 27870000.000024612993 262864330.278118699789 1 60392.098848602 2024-03-23T02:22:20.519183+00:00 19994330.277860634029 27870000.000028900802 262864330.277885854244 1 60392.098860167 2024-03-23T02:22:21.518373+00:00 19994330.277834616601 27870000.000028356910 262864330.277859300375 1 60392.098871887 2024-03-23T02:22:22.530995+00:00 19994330.277938414365 27870000.000027447939 262864330.277962177992 1 60392.098883323 2024-03-23T02:22:23.519099+00:00 19994330.277782578021 27869999.999950267375 262864330.277729153633 1 60392.098894935 2024-03-23T02:22:24.522357+00:00 19994330.277931969613 27870000.000009592623 262864330.277937859297 1 60392.098906484 2024-03-23T02:22:25.520246+00:00 19994330.277918670326 27870000.000000320375 262864330.277915298939 1 60392.098918023 2024-03-23T02:22:26.517170+00:00 19994330.277965892106 27869999.999951910228 262864330.277914106846 1 60392.098929740 2024-03-23T02:22:27.529480+00:00 19994330.277969926596 27869999.999980732799 262864330.277946978807 1 60392.098941167 2024-03-23T02:22:28.516818+00:00 19994330.277753267437 27870000.000010866672 262864330.277760446072 1 60392.098952736 2024-03-23T02:22:29.516397+00:00 19994330.277928855270 27870000.000039182603 262864330.277964353561 1 60392.098964318 2024-03-23T02:22:30.517099+00:00 19994330.278043817729 27870000.000022619963 262864330.278062731028 1 60392.098975895 2024-03-23T02:22:31.517304+00:00 19994330.277767013758 27870000.000017445534 262864330.277780741453 1 60392.098987462 2024-03-23T02:22:32.516727+00:00 19994330.277887001634 27870000.000006549060 262864330.277889847755 1 60392.098999031 2024-03-23T02:22:33.516260+00:00 19994330.277640130371 27869999.999992687255 262864330.277629137039 1 60392.099010637 2024-03-23T02:22:34.518991+00:00 19994330.277998164296 27869999.999990820885 262864330.277985274792 1 60392.099022178 2024-03-23T02:22:35.516129+00:00 19994330.277930758893 27870000.000014808029 262864330.277941882610 1 60392.099033785 2024-03-23T02:22:36.518987+00:00 19994330.277760364115 27869999.999991025776 262864330.277747690678 1 60392.099045477 2024-03-23T02:22:37.529225+00:00 19994330.278001740575 27869999.999956715852 262864330.277954757214 1 60392.099056924 2024-03-23T02:22:38.518253+00:00 19994330.278028856963 27869999.999998413026 262864330.278023570776 1 60392.099068514 2024-03-23T02:22:39.519628+00:00 19994330.277811318636 27869999.999992575496 262864330.277800202370 1 60392.099080070 2024-03-23T02:22:40.518021+00:00 19994330.277761105448 27870000.000029481947 262864330.277786880732 1 60392.099091684 2024-03-23T02:22:41.521445+00:00 19994330.277863442898 27870000.000019248575 262864330.277878999710 1 60392.099103245 2024-03-23T02:22:42.520354+00:00 19994330.277685370296 27869999.999994225800 262864330.277675896883 1 60392.099114873 2024-03-23T02:22:43.525010+00:00 19994330.277829259634 27869999.999980583787 262864330.277806133032 1 60392.099126369 2024-03-23T02:22:44.518251+00:00 19994330.278242874891 27870000.000003244728 262864330.278242439032 1 60392.099137974 2024-03-23T02:22:45.520956+00:00 19994330.277598857880 27869999.999991767108 262864330.277586936951 1 60392.099149581 2024-03-23T02:22:46.523755+00:00 19994330.277601841837 27870000.000044863671 262864330.277642995119 1 60392.099161086 2024-03-23T02:22:47.517809+00:00 19994330.277870565653 27869999.999973636121 262864330.277840495110 1 60392.099173101 2024-03-23T02:22:48.555941+00:00 19994330.278126623482 27869999.999969948083 262864330.278092890978 1 60392.099184484 2024-03-23T02:22:49.539387+00:00 19994330.277942676097 27869999.999999195337 262864330.277938187122 1 60392.099195873 2024-03-23T02:22:50.523420+00:00 19994330.278056211770 27870000.000044867396 262864330.278097391129 1 60392.099207480 2024-03-23T02:22:51.526313+00:00 19994330.277967683971 27870000.000047445297 262864330.278011441231 1 60392.099219234 2024-03-23T02:22:52.541842+00:00 19994330.277798805386 27870000.000030871481 262864330.277825981379 1 60392.099230833 2024-03-23T02:22:53.543956+00:00 19994330.277821142226 27870000.000007003546 262864330.277824461460 1 60392.099242431 2024-03-23T02:22:54.546005+00:00 19994330.277799643576 27870000.000003542751 262864330.277799487114 1 60392.099253832 2024-03-23T02:22:55.531107+00:00 19994330.277918409556 27869999.999992568046 262864330.277907282114 1 60392.099265274 2024-03-23T02:22:56.519633+00:00 19994330.278083223850 27869999.999962911010 262864330.278042465448 1 60392.099276890 2024-03-23T02:22:57.523310+00:00 19994330.277769032866 27870000.000054903328 262864330.277820229530 1 60392.099288512 2024-03-23T02:22:58.527454+00:00 19994330.278106696904 27869999.999961391091 262864330.278064370155 1 60392.099300113 2024-03-23T02:22:59.529714+00:00 19994330.277895350009 27869999.999997667968 262864330.277889341116 1 60392.099311606 2024-03-23T02:23:00.522767+00:00 19994330.277976907790 27869999.999987725168 262864330.277960926294 1 60392.099323378 2024-03-23T02:23:01.539852+00:00 19994330.278056941926 27870000.000011324883 262864330.278064578772 1 60392.099334708 2024-03-23T02:23:02.518828+00:00 19994330.277759622782 27870000.000030361116 262864330.277786284685 1 60392.099346344 2024-03-23T02:23:03.524165+00:00 19994330.278019558638 27870000.000050954521 262864330.278066813946 1 60392.099357830 2024-03-23T02:23:04.516525+00:00 19994330.277950253338 27869999.999988578260 262864330.277935147285 1 60392.099369450 2024-03-23T02:23:05.520489+00:00 19994330.277777057141 27869999.999991226941 262864330.277764588594 1 60392.099380974 2024-03-23T02:23:06.516156+00:00 19994330.277865767479 27870000.000023540109 262864330.277885615826 1 60392.099392562 2024-03-23T02:23:07.517337+00:00 19994330.277993381023 27869999.999953959137 262864330.277943640947 1 60392.099404125 2024-03-23T02:23:08.516398+00:00 19994330.277683213353 27870000.000008326024 262864330.277687847614 1 60392.099415742 2024-03-23T02:23:09.520109+00:00 19994330.278137944639 27869999.999991096556 262864330.278125345707 1 60392.099427303 2024-03-23T02:23:10.518985+00:00 19994330.277634445578 27870000.000023748726 262864330.277654498816 1 60392.099438889 2024-03-23T02:23:11.520051+00:00 19994330.277751155198 27869999.999955609441 262864330.277703046799 1 60392.099450447 2024-03-23T02:23:12.518593+00:00 19994330.277857013047 27869999.999997619539 262864330.277850925922 1 60392.099462036 2024-03-23T02:23:13.519860+00:00 19994330.278074413538 27870000.000024452806 262864330.278095155954 1 60392.099473747 2024-03-23T02:23:14.531738+00:00 19994330.277905434370 27870000.000029794872 262864330.277931541204 1 60392.099485457 2024-03-23T02:23:15.543510+00:00 19994330.277894072235 27870000.000045713037 262864330.277936100960 1 60392.099496759 2024-03-23T02:23:16.519922+00:00 19994330.277888435870 27869999.999966673553 262864330.277851432562 1 60392.099508391 2024-03-23T02:23:17.524939+00:00 19994330.278103858232 27869999.999988086522 262864330.278088241816 1 60392.099520070 2024-03-23T02:23:18.534054+00:00 19994330.277958571911 27870000.000003688037 262864330.277958571911 1 60392.099532019 2024-03-23T02:23:19.566477+00:00 19994330.277697302401 27869999.999965090305 262864330.277658700943 1 60392.099543219 2024-03-23T02:23:20.534100+00:00 19994330.277762759477 27870000.000002380461 262864330.277761459351 1 60392.099554629 2024-03-23T02:23:21.519897+00:00 19994330.278121877462 27869999.999987382442 262864330.278105586767 1 60392.099566198 2024-03-23T02:23:22.519526+00:00 19994330.277843613178 27869999.999994553626 262864330.277834475040 1 60392.099577842 2024-03-23T02:23:23.525539+00:00 19994330.278224598616 27869999.999982435256 262864330.278203338385 1 60392.099589439 2024-03-23T02:23:24.527556+00:00 19994330.277804482728 27870000.000025738031 262864330.277826547623 1 60392.099601123 2024-03-23T02:23:25.537089+00:00 19994330.277974251658 27870000.000056624413 262864330.278027176857 1 60392.099612533 2024-03-23T02:23:26.522853+00:00 19994330.278076678514 27869999.999990340322 262864330.278063327074 1 60392.099624138 2024-03-23T02:23:27.525537+00:00 19994330.277727756649 27870000.000014640391 262864330.277738690376 1 60392.099635875 2024-03-23T02:23:28.539593+00:00 19994330.277853228152 27870000.000015702099 262864330.277865231037 1 60392.099647256 2024-03-23T02:23:29.522900+00:00 19994330.277893334627 27869999.999995097518 262864330.277884751558 1 60392.099659076 2024-03-23T02:23:30.544149+00:00 19994330.277993846685 27870000.000019058585 262864330.278009235859 1 60392.099670437 2024-03-23T02:23:31.525753+00:00 19994330.277779664844 27869999.999963354319 262864330.277739316225 1 60392.099682155 2024-03-23T02:23:32.538152+00:00 19994330.277616463602 27869999.999973051250 262864330.277585834265 1 60392.099693554 2024-03-23T02:23:33.523066+00:00 19994330.278143916279 27869999.999934338033 262864330.278074562550 1 60392.099705192 2024-03-23T02:23:34.528620+00:00 19994330.277866628021 27869999.999986898154 262864330.277849823236 1 60392.099716853 2024-03-23T02:23:35.536138+00:00 19994330.277850337327 27870000.000001370907 262864330.277848005295 1 60392.099728780 2024-03-23T02:23:36.566631+00:00 19994330.277730431408 27869999.999996323138 262864330.277723073959 1 60392.099739962 2024-03-23T02:23:37.532745+00:00 19994330.277771558613 27869999.999993376434 262864330.277761250734 1 60392.099751381 2024-03-23T02:23:38.519320+00:00 19994330.277836773545 27870000.000046465546 262864330.277879536152 1 60392.099763082 2024-03-23T02:23:39.530327+00:00 19994330.277793843299 27870000.000006277114 262864330.277796447277 1 60392.099774885 2024-03-23T02:23:40.550067+00:00 19994330.277705173939 27870000.000003334135 262864330.277704805136 1 60392.099786203 2024-03-23T02:23:41.527984+00:00 19994330.277953721583 27869999.999947864562 262864330.277897894382 1 60392.099797730 2024-03-23T02:23:42.523876+00:00 19994330.277905523777 27869999.999964162707 262864330.277866005898 1 60392.099809255 2024-03-23T02:23:43.519655+00:00 19994330.277768079191 27869999.999947432429 262864330.277711808681 1 60392.099820867 2024-03-23T02:23:44.522941+00:00 19994330.277730122209 27869999.999961525202 262864330.277687966824 1 60392.099832578 2024-03-23T02:23:45.534756+00:00 19994330.277964819223 27870000.000043068081 262864330.278004199266 1 60392.099844128 2024-03-23T02:23:46.532689+00:00 19994330.277787074447 27869999.999994080514 262864330.277777433395 1 60392.099855703 2024-03-23T02:23:47.532749+00:00 19994330.277844857424 27870000.000031452626 262864330.277872592211 1 60392.099867283 2024-03-23T02:23:48.533269+00:00 19994330.277803298086 27870000.000023171306 262864330.277822792530 1 60392.099878842 2024-03-23T02:23:49.531956+00:00 19994330.278047066182 27870000.000012923032 262864330.278056293726 1 60392.099890326 2024-03-23T02:23:50.524143+00:00 19994330.277767471969 27870000.000004816800 262864330.277768611908 1 60392.099901901 2024-03-23T02:23:51.524262+00:00 19994330.278028890491 27869999.999956913292 262864330.277982115746 1 60392.099913525 2024-03-23T02:23:52.528584+00:00 19994330.277850128710 27870000.000007219613 262864330.277853637934 1 60392.099925033 2024-03-23T02:23:53.522866+00:00 19994330.277845632285 27869999.999975901097 262864330.277817815542 1 60392.099936662 2024-03-23T02:23:54.527584+00:00 19994330.277934692800 27870000.000025443733 262864330.277956455946 1 60392.099948208 2024-03-23T02:23:55.525156+00:00 19994330.278093058616 27870000.000039122999 262864330.278128504753 1 60392.099959771 2024-03-23T02:23:56.524214+00:00 19994330.278033278883 27869999.999989677221 262864330.278019279242 1 60392.099971507 2024-03-23T02:23:57.538183+00:00 19994330.277964089066 27869999.999995533377 262864330.277955919504 1 60392.099982895 2024-03-23T02:23:58.522118+00:00 19994330.277807503939 27870000.000020157546 262864330.277823954821 1 60392.099994541 2024-03-23T02:23:59.528341+00:00 19994330.277864113450 27870000.000002268702 262864330.277862668037 1 60392.100006151 2024-03-23T02:24:00.531428+00:00 19994330.277775321156 27869999.999990399927 262864330.277762025595 1 60392.100017706 2024-03-23T02:24:01.529809+00:00 19994330.277729775757 27869999.999984517694 262864330.277710586786 1 60392.100029244 2024-03-23T02:24:02.526634+00:00 19994330.278102908283 27869999.999995931983 262864330.278095155954 1 60392.100040815 2024-03-23T02:24:03.526401+00:00 19994330.277784362435 27869999.999975774437 262864330.277756452560 1 60392.100052321 2024-03-23T02:24:04.520538+00:00 19994330.278101574630 27869999.999980788678 262864330.278078645468 1 60392.100064023 2024-03-23T02:24:05.531575+00:00 19994330.277552329004 27870000.000001657754 262864330.277550309896 1 60392.100075576 2024-03-23T02:24:06.529795+00:00 19994330.277876205742 27870000.000013690442 262864330.277886182070 1 60392.100087103 2024-03-23T02:24:07.525741+00:00 19994330.277884822339 27870000.000025052577 262864330.277906179428 1 60392.100098728 2024-03-23T02:24:08.530136+00:00 19994330.277505278587 27870000.000025704503 262864330.277527272701 1 60392.100110336 2024-03-23T02:24:09.533018+00:00 19994330.277816750109 27870000.000001095235 262864330.277814149857 1 60392.100121819 2024-03-23T02:24:10.525172+00:00 19994330.277891974896 27870000.000089317560 262864330.277977585793 1 60392.100133349 2024-03-23T02:24:11.521361+00:00 19994330.277966506779 27869999.999983012676 262864330.277945816517 1 60392.100145096 2024-03-23T02:24:12.536315+00:00 19994330.277798335999 27869999.999999489635 262864330.277794122696 1 60392.100156528 2024-03-23T02:24:13.524065+00:00 19994330.277979802340 27869999.999992884696 262864330.277968972921 1 60392.100168162 2024-03-23T02:24:14.529216+00:00 19994330.277635727078 27869999.999984320253 262864330.277616351843 1 60392.100179720 2024-03-23T02:24:15.527799+00:00 19994330.278131216764 27870000.000016938895 262864330.278144448996 1 60392.100191263 2024-03-23T02:24:16.525141+00:00 19994330.277950938791 27869999.999950338155 262864330.277897596359 1 60392.100202829 2024-03-23T02:24:17.524412+00:00 19994330.277615986764 27870000.000018849969 262864330.277631133795 1 60392.100214656 2024-03-23T02:24:18.546327+00:00 19994330.278124220669 27870000.000006627291 262864330.278127133846 1 60392.100225897 2024-03-23T02:24:19.517463+00:00 19994330.277873124927 27870000.000040110201 262864330.277909547091 1 60392.100237580 2024-03-23T02:24:20.526930+00:00 19994330.278283726424 27870000.000009514391 262864330.278289526701 1 60392.100249043 2024-03-23T02:24:21.517312+00:00 19994330.277848485857 27869999.999953340739 262864330.277798116207 1 60392.100260620 2024-03-23T02:24:22.517538+00:00 19994330.277863226831 27869999.999981742352 262864330.277841269970 1 60392.100272207 2024-03-23T02:24:23.518685+00:00 19994330.277977149934 27870000.000008296221 262864330.277981728315 1 60392.100283785 2024-03-23T02:24:24.519061+00:00 19994330.278076075017 27869999.999992650002 262864330.278065025806 1 60392.100295409 2024-03-23T02:24:25.523337+00:00 19994330.278007879853 27869999.999992530793 262864330.277996718884 1 60392.100306933 2024-03-23T02:24:26.519013+00:00 19994330.277706272900 27869999.999915085733 262864330.277617663145 1 60392.100318557 2024-03-23T02:24:27.523325+00:00 19994330.277850769460 27869999.999991200864 262864330.277838289738 1 60392.100330115 2024-03-23T02:24:28.521947+00:00 19994330.277672346681 27869999.999986171722 262864330.277654826641 1 60392.100341673 2024-03-23T02:24:29.520493+00:00 19994330.277674846351 27870000.000048995018 262864330.277720153332 1 60392.100353205 2024-03-23T02:24:30.516887+00:00 19994330.277950622141 27870000.000001106411 262864330.277948021889 1 60392.100364796 2024-03-23T02:24:31.518365+00:00 19994330.277816463262 27870000.000050511211 262864330.277863293886 1 60392.100376403 2024-03-23T02:24:32.521248+00:00 19994330.277890976518 27869999.999989550561 262864330.277876824141 1 60392.100387967 2024-03-23T02:24:33.520349+00:00 19994330.277794793248 27870000.000007528812 262864330.277798652649 1 60392.100399530 2024-03-23T02:24:34.519400+00:00 19994330.277964998037 27869999.999985344708 262864330.277946650982 1 60392.100411182 2024-03-23T02:24:35.526157+00:00 19994330.277707323432 27870000.000023514032 262864330.277727127075 1 60392.100422801 2024-03-23T02:24:36.529940+00:00 19994330.278064478189 27869999.999942827970 262864330.278003633022 1 60392.100434263 2024-03-23T02:24:37.520355+00:00 19994330.277989875525 27869999.999997954816 262864330.277984112501 1 60392.100445915 2024-03-23T02:24:38.527083+00:00 19994330.277903515846 27870000.000024445355 262864330.277924269438 1 60392.100457484 2024-03-23T02:24:39.526660+00:00 19994330.277914680541 27869999.999985478818 262864330.277896463871 1 60392.100469286 2024-03-23T02:24:40.546324+00:00 19994330.277746967971 27869999.999986939132 262864330.277730226517 1 60392.100480571 2024-03-23T02:24:41.521331+00:00 19994330.277732599527 27869999.999997328967 262864330.277726233006 1 60392.100492109 2024-03-23T02:24:42.518163+00:00 19994330.277762327343 27870000.000054202974 262864330.277812838554 1 60392.100503745 2024-03-23T02:24:43.523528+00:00 19994330.277958385646 27869999.999982107431 262864330.277936816216 1 60392.100515296 2024-03-23T02:24:44.521589+00:00 19994330.277709346265 27869999.999983135611 262864330.277688771486 1 60392.100526837 2024-03-23T02:24:45.518746+00:00 19994330.278019517660 27870000.000007428229 262864330.278023242950 1 60392.100538459 2024-03-23T02:24:46.522883+00:00 19994330.277677420527 27870000.000006522983 262864330.277680248022 1 60392.100550072 2024-03-23T02:24:47.526218+00:00 19994330.277970433235 27869999.999977029860 262864330.277943760157 1 60392.100561582 2024-03-23T02:24:48.520732+00:00 19994330.277826812118 27870000.000005662441 262864330.277828782797 1 60392.100573141 2024-03-23T02:24:49.519396+00:00 19994330.277715831995 27870000.000002626330 262864330.277714759111 1 60392.100584710 2024-03-23T02:24:50.518896+00:00 19994330.277932077646 27870000.000033561140 262864330.277961939573 1 60392.100596257 2024-03-23T02:24:51.516575+00:00 19994330.277754072100 27870000.000043887645 262864330.277794271708 1 60392.100607858 2024-03-23T02:24:52.518886+00:00 19994330.277999449521 27869999.999957747757 262864330.277953505516 1 60392.100619414 2024-03-23T02:24:53.517352+00:00 19994330.277702402323 27870000.000049311668 262864330.277748018503 1 60392.100630995 2024-03-23T02:24:54.517967+00:00 19994330.278100468218 27869999.999986622483 262864330.278083384037 1 60392.100642576 2024-03-23T02:24:55.518539+00:00 19994330.277975223958 27869999.999983042479 262864330.277954578400 1 60392.100654147 2024-03-23T02:24:56.518276+00:00 19994330.277807712555 27870000.000035911798 262864330.277839928865 1 60392.100665729 2024-03-23T02:24:57.518968+00:00 19994330.277841381729 27870000.000017553568 262864330.277855247259 1 60392.100677343 2024-03-23T02:24:58.522435+00:00 19994330.277948416770 27869999.999940618873 262864330.277885347605 1 60392.100688905 2024-03-23T02:24:59.521328+00:00 19994330.277925014496 27870000.000029757619 262864330.277951061726 1 60392.100700437 2024-03-23T02:25:00.517767+00:00 19994330.277888219804 27869999.999980032444 262864330.277864545584 1 60392.100712126 2024-03-23T02:25:01.527688+00:00 19994330.277819518000 27870000.000006038696 262864330.277821868658 1 60392.100723721 2024-03-23T02:25:02.529505+00:00 19994330.278093893081 27870000.000013068318 262864330.278103262186 1 60392.100735266 2024-03-23T02:25:03.527000+00:00 19994330.277712274343 27870000.000013239682 262864330.277721822262 1 60392.100746808 2024-03-23T02:25:04.524229+00:00 19994330.277797657996 27870000.000007625669 262864330.277801603079 1 60392.100758357 2024-03-23T02:25:05.522063+00:00 19994330.277795251459 27870000.000026136637 262864330.277817696333 1 60392.100770094 2024-03-23T02:25:06.536181+00:00 19994330.277660638094 27870000.000021401793 262864330.277678340673 1 60392.100781570 2024-03-23T02:25:07.527670+00:00 19994330.278001658618 27870000.000009164214 262864330.278007149696 1 60392.100793086 2024-03-23T02:25:08.522638+00:00 19994330.277968272567 27869999.999963901937 262864330.277928471565 1 60392.100804609 2024-03-23T02:25:09.518248+00:00 19994330.278001602739 27869999.999987043440 262864330.277984946966 1 60392.100816190 2024-03-23T02:25:10.518839+00:00 19994330.277889627963 27870000.000004637986 262864330.277890592813 1 60392.100827781 2024-03-23T02:25:11.520243+00:00 19994330.277845337987 27870000.000012129545 262864330.277853786945 1 60392.100839369 2024-03-23T02:25:12.521438+00:00 19994330.277855057269 27870000.000009190291 262864330.277860552073 1 60392.100850923 2024-03-23T02:25:13.519769+00:00 19994330.277624037117 27870000.000042222440 262864330.277662575245 1 60392.100862480 2024-03-23T02:25:14.518285+00:00 19994330.277924526483 27869999.999977920204 262864330.277898758650 1 60392.100874090 2024-03-23T02:25:15.521362+00:00 19994330.277875401080 27870000.000015873462 262864330.277887582779 1 60392.100885613 2024-03-23T02:25:16.516952+00:00 19994330.277958985418 27870000.000044375658 262864330.277999669313 1 60392.100897176 2024-03-23T02:25:17.515986+00:00 19994330.278039112687 27869999.999984189868 262864330.278019607067 1 60392.100908762 2024-03-23T02:25:18.517055+00:00 19994330.277880482376 27870000.000011876225 262864330.277888655663 1 60392.100920349 2024-03-23T02:25:19.518157+00:00 19994330.277774162591 27869999.999996092170 262864330.277766555548 1 60392.100931939 2024-03-23T02:25:20.519532+00:00 19994330.278065662831 27869999.999946255237 262864330.278008222580 1 60392.100943509 2024-03-23T02:25:21.519132+00:00 19994330.277990475297 27869999.999978009611 262864330.277964770794 1 60392.100955058 2024-03-23T02:25:22.516986+00:00 19994330.277826510370 27869999.999996915460 262864330.277819722891 1 60392.100966657 2024-03-23T02:25:23.519130+00:00 19994330.277948908508 27869999.999997675419 262864330.277942895889 1 60392.100978212 2024-03-23T02:25:24.517504+00:00 19994330.277651634067 27870000.000005450100 262864330.277653396130 1 60392.100989785 2024-03-23T02:25:25.517412+00:00 19994330.278011981398 27869999.999997291714 262864330.278005570173 1 60392.101001346 2024-03-23T02:25:26.516273+00:00 19994330.278057381511 27869999.999999806285 262864330.278053522110 1 60392.101012918 2024-03-23T02:25:27.516119+00:00 19994330.277716983110 27870000.000014100224 262864330.277727395296 1 60392.101024521 2024-03-23T02:25:28.518574+00:00 19994330.277770396322 27869999.999999146909 262864330.277765840292 1 60392.101036110 2024-03-23T02:25:29.519876+00:00 19994330.277864616364 27870000.000003598630 262864330.277864515781 1 60392.101047657 2024-03-23T02:25:30.517556+00:00 19994330.277900360525 27870000.000007897615 262864330.277904570103 1 60392.101059228 2024-03-23T02:25:31.517330+00:00 19994330.277957536280 27869999.999962680042 262864330.277916520834 1 60392.101070839 2024-03-23T02:25:32.520537+00:00 19994330.278032474220 27870000.000026300550 262864330.278055071831 1 60392.101082376 2024-03-23T02:25:33.517300+00:00 19994330.277669414878 27869999.999980270863 262864330.277646005154 1 60392.101093959 2024-03-23T02:25:34.518070+00:00 19994330.277686897665 27869999.999992478639 262864330.277675688267 1 60392.101105549 2024-03-23T02:25:35.519448+00:00 19994330.277828574181 27869999.999978840351 262864330.277803719044 1 60392.101117129 2024-03-23T02:25:36.520001+00:00 19994330.277961302549 27870000.000006727874 262864330.277964353561 1 60392.101128685 2024-03-23T02:25:37.518386+00:00 19994330.277703665197 27870000.000005997717 262864330.277705967426 1 60392.101140284 2024-03-23T02:25:38.520582+00:00 19994330.278342466801 27869999.999974753708 262864330.278313517570 1 60392.101151868 2024-03-23T02:25:39.521357+00:00 19994330.277721140534 27869999.999998211861 262864330.277715653181 1 60392.101163421 2024-03-23T02:25:40.519558+00:00 19994330.277792975307 27869999.999997876585 262864330.277787148952 1 60392.101175040 2024-03-23T02:25:41.523436+00:00 19994330.278048731387 27870000.000012297183 262864330.278057336807 1 60392.101186602 2024-03-23T02:25:42.522425+00:00 19994330.277667354792 27870000.000019993633 262864330.277683645487 1 60392.101198233 2024-03-23T02:25:43.527287+00:00 19994330.277911260724 27869999.999971222132 262864330.277878761292 1 60392.101209721 2024-03-23T02:25:44.519895+00:00 19994330.278002697974 27869999.999999761581 262864330.277998775244 1 60392.101221426 2024-03-23T02:25:45.531229+00:00 19994330.277952559292 27869999.999983184040 262864330.277932047844 1 60392.101232893 2024-03-23T02:25:46.521944+00:00 19994330.278072062880 27870000.000049926341 262864330.278118282557 1 60392.101244488 2024-03-23T02:25:47.523757+00:00 19994330.277847398072 27869999.999998766929 262864330.277842491865 1 60392.101256195 2024-03-23T02:25:48.535301+00:00 19994330.277969803661 27869999.999996591359 262864330.277962714434 1 60392.101267820 2024-03-23T02:25:49.539667+00:00 19994330.277915149927 27870000.000003393739 262864330.277914851904 1 60392.101279193 2024-03-23T02:25:50.522223+00:00 19994330.277889087796 27870000.000005252659 262864330.277890622616 1 60392.101290799 2024-03-23T02:25:51.525015+00:00 19994330.277863424271 27869999.999968759716 262864330.277828484774 1 60392.101302354 2024-03-23T02:25:52.523363+00:00 19994330.277819968760 27870000.000008940697 262864330.277825206518 1 60392.101313960 2024-03-23T02:25:53.526146+00:00 19994330.277756948024 27870000.000002376735 262864330.277755647898 1 60392.101325530 2024-03-23T02:25:54.525739+00:00 19994330.278003774583 27869999.999983344227 262864330.277983427048 1 60392.101337027 2024-03-23T02:25:55.519108+00:00 19994330.277799174190 27870000.000002194196 262864330.277797698975 1 60392.101348618 2024-03-23T02:25:56.520607+00:00 19994330.277880322188 27870000.000038277358 262864330.277914881706 1 60392.101360255 2024-03-23T02:25:57.526055+00:00 19994330.277815420181 27869999.999963015318 262864330.277774751186 1 60392.101371752 2024-03-23T02:25:58.519350+00:00 19994330.277825295925 27870000.000002518296 262864330.277824103832 1 60392.101383448 2024-03-23T02:25:59.529892+00:00 19994330.277840469033 27870000.000016279519 262864330.277853041887 1 60392.101394977 2024-03-23T02:26:00.526016+00:00 19994330.278054200113 27869999.999985493720 262864330.278035998344 1 60392.101406489 2024-03-23T02:26:01.520650+00:00 19994330.278236318380 27870000.000000134110 262864330.278232753277 1 60392.101418124 2024-03-23T02:26:02.525908+00:00 19994330.277728714049 27869999.999988798052 262864330.277713805437 1 60392.101429803 2024-03-23T02:26:03.534980+00:00 19994330.277759507298 27869999.999998282641 262864330.277754068375 1 60392.101441296 2024-03-23T02:26:04.527968+00:00 19994330.277955815196 27870000.000009134412 262864330.277961254120 1 60392.101452854 2024-03-23T02:26:05.526607+00:00 19994330.278208345175 27870000.000040095299 262864330.278244733810 1 60392.101464400 2024-03-23T02:26:06.524114+00:00 19994330.277804609388 27869999.999970611185 262864330.277771532536 1 60392.101475975 2024-03-23T02:26:07.524305+00:00 19994330.277945112437 27870000.000040903687 262864330.277982294559 1 60392.101487607 2024-03-23T02:26:08.529261+00:00 19994330.278094921261 27869999.999992102385 262864330.278083324432 1 60392.101499109 2024-03-23T02:26:09.522992+00:00 19994330.277839086950 27869999.999981973320 262864330.277817368507 1 60392.101510624 2024-03-23T02:26:10.517916+00:00 19994330.277888879180 27870000.000019468367 262864330.277904629707 1 60392.101522217 2024-03-23T02:26:11.519540+00:00 19994330.277871772647 27869999.999988239259 262864330.277856290340 1 60392.101533832 2024-03-23T02:26:12.523108+00:00 19994330.277989126742 27869999.999989792705 262864330.277975231409 1 60392.101545332 2024-03-23T02:26:13.516700+00:00 19994330.277792762965 27870000.000027049333 262864330.277816116810 1 60392.101556953 2024-03-23T02:26:14.520714+00:00 19994330.277946453542 27869999.999993570149 262864330.277936309576 1 60392.101568611 2024-03-23T02:26:15.528014+00:00 19994330.277782849967 27869999.999995108694 262864330.277774274349 1 60392.101580070 2024-03-23T02:26:16.518036+00:00 19994330.277965914458 27869999.999979212880 262864330.277941405773 1 60392.101591668 2024-03-23T02:26:17.520147+00:00 19994330.277909435332 27869999.999993510544 262864330.277899235487 1 60392.101603239 2024-03-23T02:26:18.519812+00:00 19994330.277927801013 27870000.000032223761 262864330.277956306934 1 60392.101614784 2024-03-23T02:26:19.517294+00:00 19994330.277835145593 27869999.999993368983 262864330.277824819088 1 60392.101626378 2024-03-23T02:26:20.519111+00:00 19994330.277812384069 27870000.000040739775 262864330.277849435806 1 60392.101638028 2024-03-23T02:26:21.525672+00:00 19994330.277870435268 27870000.000006891787 262864330.277873635292 1 60392.101649546 2024-03-23T02:26:22.520746+00:00 19994330.277774985880 27869999.999950647354 262864330.277721941471 1 60392.101661168 2024-03-23T02:26:23.524919+00:00 19994330.278044879436 27870000.000001493841 262864330.278042674065 1 60392.101672743 2024-03-23T02:26:24.525027+00:00 19994330.277763456106 27869999.999994538724 262864330.277754306793 1 60392.101684288 2024-03-23T02:26:25.522481+00:00 19994330.277916084975 27869999.999979760498 262864330.277892142534 1 60392.101695830 2024-03-23T02:26:26.519722+00:00 19994330.277909968048 27870000.000018950552 262864330.277925223112 1 60392.101707475 2024-03-23T02:26:27.525862+00:00 19994330.278286449611 27869999.999955791980 262864330.278238564730 1 60392.101719043 2024-03-23T02:26:28.525348+00:00 19994330.277604706585 27870000.000021893531 262864330.277622908354 1 60392.101730584 2024-03-23T02:26:29.522428+00:00 19994330.277898885310 27870000.000024937093 262864330.277920126915 1 60392.101742104 2024-03-23T02:26:30.517780+00:00 19994330.277969934046 27869999.999984305352 262864330.277950525284 1 60392.101753683 2024-03-23T02:26:31.518229+00:00 19994330.277856398374 27870000.000010181218 262864330.277862906456 1 60392.101765359 2024-03-23T02:26:32.527032+00:00 19994330.277974955738 27870000.000001315027 262864330.277972579002 1 60392.101776883 2024-03-23T02:26:33.522639+00:00 19994330.277866452932 27869999.999974336475 262864330.277837097645 1 60392.101788413 2024-03-23T02:26:34.518885+00:00 19994330.277968186885 27870000.000007160008 262864330.277971655130 1 60392.101799984 2024-03-23T02:26:35.518682+00:00 19994330.277883443981 27869999.999999128282 262864330.277878880501 1 60392.101811567 2024-03-23T02:26:36.519419+00:00 19994330.277914378792 27869999.999940499663 262864330.277851194143 1 60392.101823213 2024-03-23T02:26:37.525567+00:00 19994330.277820300311 27869999.999994166195 262864330.277810752392 1 60392.101834712 2024-03-23T02:26:38.519077+00:00 19994330.278004471213 27869999.999982252717 262864330.277983009815 1 60392.101846297 2024-03-23T02:26:39.520086+00:00 19994330.277604393661 27870000.000025704503 262864330.277626395226 1 60392.101857837 2024-03-23T02:26:40.517129+00:00 19994330.278166539967 27870000.000035706908 262864330.278198540211 1 60392.101869542 2024-03-23T02:26:41.528416+00:00 19994330.277665168047 27870000.000022631139 262864330.277684092522 1 60392.101881055 2024-03-23T02:26:42.523140+00:00 19994330.277901876718 27869999.999967012554 262864330.277865201235 1 60392.101892556 2024-03-23T02:26:43.516855+00:00 19994330.277845740318 27870000.000021163374 262864330.277863204479 1 60392.101904130 2024-03-23T02:26:44.516836+00:00 19994330.278233680874 27870000.000026136637 262864330.278256118298 1 60392.101915727 2024-03-23T02:26:45.518804+00:00 19994330.278055213392 27869999.999957758933 262864330.278009295464 1 60392.101927323 2024-03-23T02:26:46.520747+00:00 19994330.277567811310 27870000.000018946826 262864330.277583062649 1 60392.101938873 2024-03-23T02:26:47.518603+00:00 19994330.277889154851 27870000.000005885959 262864330.277891367674 1 60392.101950488 2024-03-23T02:26:48.522173+00:00 19994330.277870416641 27870000.000000469387 262864330.277867197990 1 60392.101962188 2024-03-23T02:26:49.533073+00:00 19994330.277665540576 27869999.999935310334 262864330.277597129345 1 60392.101973688 2024-03-23T02:26:50.526659+00:00 19994330.277985483408 27869999.999998770654 262864330.277980566025 1 60392.101985265 2024-03-23T02:26:51.526911+00:00 19994330.277803387493 27869999.999985489994 262864330.277785181999 1 60392.101996780 2024-03-23T02:26:52.521769+00:00 19994330.278117850423 27870000.000025290996 262864330.278139472008 1 60392.102008380 2024-03-23T02:26:53.524061+00:00 19994330.277861222625 27870000.000022020191 262864330.277879536152 1 60392.102019978 2024-03-23T02:26:54.526083+00:00 19994330.277649078518 27870000.000003721565 262864330.277649104595 1 60392.102031548 2024-03-23T02:26:55.525739+00:00 19994330.277927976102 27869999.999974727631 262864330.277898997068 1 60392.102043283 2024-03-23T02:26:56.539689+00:00 19994330.278010584414 27869999.999998681247 262864330.278005570173 1 60392.102054801 2024-03-23T02:26:57.534826+00:00 19994330.277546104044 27870000.000007193536 262864330.277549594641 1 60392.102066301 2024-03-23T02:26:58.528399+00:00 19994330.278070706874 27870000.000032566488 262864330.278099596500 1 60392.102077783 2024-03-23T02:26:59.520459+00:00 19994330.277915146202 27869999.999978810549 262864330.277890264988 1 60392.102089412 2024-03-23T02:27:00.525205+00:00 19994330.277573194355 27869999.999972458929 262864330.277541965246 1 60392.102100989 2024-03-23T02:27:01.525455+00:00 19994330.278084289283 27869999.999996393919 262864330.278076976538 1 60392.102112581 2024-03-23T02:27:02.527024+00:00 19994330.277596112341 27869999.999990906566 262864330.277583330870 1 60392.102124134 2024-03-23T02:27:03.525170+00:00 19994330.278068967164 27870000.000046525151 262864330.278111785650 1 60392.102135751 2024-03-23T02:27:04.528927+00:00 19994330.277880392969 27870000.000003572553 262864330.277880281210 1 60392.102147265 2024-03-23T02:27:05.523686+00:00 19994330.278059702367 27870000.000005211681 262864330.278061211109 1 60392.102158838 2024-03-23T02:27:06.523617+00:00 19994330.277706645429 27870000.000009603798 262864330.277712553740 1 60392.102170339 2024-03-23T02:27:07.517256+00:00 19994330.278062917292 27869999.999987542629 262864330.278046756983 1 60392.102181914 2024-03-23T02:27:08.517376+00:00 19994330.277817364782 27870000.000003702939 262864330.277817368507 1 60392.102193515 2024-03-23T02:27:09.519702+00:00 19994330.277585677803 27869999.999969746917 262864330.277551740408 1 60392.102205068 2024-03-23T02:27:10.517879+00:00 19994330.278165966272 27870000.000002674758 262864330.278164952993 1 60392.102216729 2024-03-23T02:27:11.525374+00:00 19994330.277726266533 27870000.000020161271 262864330.277742713690 1 60392.102228235 2024-03-23T02:27:12.519545+00:00 19994330.277899291366 27870000.000019747764 262864330.277915358543 1 60392.102239836 2024-03-23T02:27:13.521820+00:00 19994330.277846764773 27870000.000020336360 262864330.277863383293 1 60392.102251377 2024-03-23T02:27:14.518954+00:00 19994330.277933683246 27870000.000009533018 262864330.277939528227 1 60392.102262991 2024-03-23T02:27:15.522374+00:00 19994330.278007045388 27870000.000029444695 262864330.278032779694 1 60392.102274541 2024-03-23T02:27:16.520361+00:00 19994330.278070241213 27870000.000011011958 262864330.278077572584 1 60392.102286097 2024-03-23T02:27:17.518752+00:00 19994330.277914613485 27869999.999989699572 262864330.277900606394 1 60392.102297696 2024-03-23T02:27:18.520954+00:00 19994330.277965974063 27869999.999962210655 262864330.277924478054 1 60392.102309246 2024-03-23T02:27:19.518854+00:00 19994330.277800917625 27870000.000020194799 262864330.277817428112 1 60392.102320802 2024-03-23T02:27:20.517310+00:00 19994330.277906086296 27869999.999972417951 262864330.277874797583 1 60392.102332463 2024-03-23T02:27:21.524794+00:00 19994330.277850810438 27870000.000037785619 262864330.277884900570 1 60392.102343953 2024-03-23T02:27:22.517569+00:00 19994330.277965169400 27870000.000014826655 262864330.277976304293 1 60392.102355523 2024-03-23T02:27:23.517169+00:00 19994330.277865678072 27870000.000009089708 262864330.277871072292 1 60392.102367127 2024-03-23T02:27:24.519763+00:00 19994330.277985237539 27870000.000004686415 262864330.277986228466 1 60392.102378726 2024-03-23T02:27:25.521895+00:00 19994330.277978558093 27870000.000043321401 262864330.278018206358 1 60392.102390263 2024-03-23T02:27:26.518696+00:00 19994330.277683086693 27870000.000002134591 262864330.277681529522 1 60392.102401880 2024-03-23T02:27:27.522388+00:00 19994330.277763068676 27870000.000009767711 262864330.277769148350 1 60392.102413434 2024-03-23T02:27:28.520671+00:00 19994330.278022900224 27869999.999970104545 262864330.277989327908 1 60392.102425007 2024-03-23T02:27:29.520579+00:00 19994330.277740836143 27870000.000026866794 262864330.277764022350 1 60392.102436620 2024-03-23T02:27:30.523985+00:00 19994330.277829937637 27869999.999994214624 262864330.277820467949 1 60392.102448152 2024-03-23T02:27:31.520384+00:00 19994330.277793526649 27869999.999972213060 262864330.277762055397 1 60392.102459768 2024-03-23T02:27:32.523925+00:00 19994330.278197016567 27870000.000054679811 262864330.278248012066 1 60392.102471275 2024-03-23T02:27:33.518183+00:00 19994330.277844771743 27869999.999960362911 262864330.277801454067 1 60392.102482890 2024-03-23T02:27:34.521658+00:00 19994330.277971606702 27869999.999994777143 262864330.277962684631 1 60392.102494476 2024-03-23T02:27:35.522730+00:00 19994330.277997747064 27870000.000022832304 262864330.278016865253 1 60392.102506123 2024-03-23T02:27:36.529061+00:00 19994330.277851548046 27869999.999996691942 262864330.277844548225 1 60392.102517659 2024-03-23T02:27:37.525774+00:00 19994330.277850419283 27870000.000004831702 262864330.277851551771 1 60392.102529177 2024-03-23T02:27:38.520911+00:00 19994330.277684643865 27870000.000044126064 262864330.277725100517 1 60392.102540793 2024-03-23T02:27:39.524502+00:00 19994330.277784410864 27870000.000008307397 262864330.277789026499 1 60392.102552446 2024-03-23T02:27:40.531320+00:00 19994330.278070718050 27869999.999998968095 262864330.278065979481 1 60392.102563999 2024-03-23T02:27:41.529518+00:00 19994330.277789186686 27869999.999947819859 262864330.277733296156 1 60392.102575452 2024-03-23T02:27:42.519053+00:00 19994330.277723401785 27870000.000001963228 262864330.277721673250 1 60392.102587061 2024-03-23T02:27:43.522033+00:00 19994330.277949903160 27869999.999988578260 262864330.277934789658 1 60392.102598669 2024-03-23T02:27:44.525013+00:00 19994330.277694322169 27870000.000019479543 262864330.277710109949 1 60392.102610205 2024-03-23T02:27:45.521740+00:00 19994330.278145913035 27869999.999990995973 262864330.278133213520 1 60392.102621931 2024-03-23T02:27:46.534833+00:00 19994330.277687836438 27870000.000035248697 262864330.277719408274 1 60392.102633352 2024-03-23T02:27:47.521610+00:00 19994330.278090614825 27870000.000009916723 262864330.278096854687 1 60392.102644895 2024-03-23T02:27:48.518943+00:00 19994330.277752961963 27870000.000019703060 262864330.277768969536 1 60392.102656573 2024-03-23T02:27:49.527935+00:00 19994330.277947392315 27870000.000015348196 262864330.277959048748 1 60392.102668208 2024-03-23T02:27:50.533162+00:00 19994330.277758616954 27870000.000001475215 262864330.277756422758 1 60392.102679654 2024-03-23T02:27:51.522086+00:00 19994330.277968917042 27869999.999971915036 262864330.277937144041 1 60392.102691302 2024-03-23T02:27:52.528495+00:00 19994330.278151910752 27870000.000004567206 262864330.278152763844 1 60392.102702914 2024-03-23T02:27:53.531793+00:00 19994330.277581103146 27869999.999926347286 262864330.277503758669 1 60392.102714375 2024-03-23T02:27:54.521992+00:00 19994330.277889721096 27870000.000016238540 262864330.277902275324 1 60392.102726151 2024-03-23T02:27:55.539473+00:00 19994330.277942154557 27870000.000020325184 262864330.277958780527 1 60392.102737516 2024-03-23T02:27:56.521375+00:00 19994330.277905419469 27870000.000048615038 262864330.277950346470 1 60392.102749125 2024-03-23T02:27:57.524393+00:00 19994330.277895849198 27869999.999982569367 262864330.277874708176 1 60392.102760643 2024-03-23T02:27:58.519555+00:00 19994330.277916632593 27870000.000037629157 262864330.277950584888 1 60392.102772282 2024-03-23T02:27:59.525125+00:00 19994330.277605731040 27869999.999996535480 262864330.277598589659 1 60392.102783990 2024-03-23T02:28:00.536755+00:00 19994330.278069347143 27869999.999991100281 262864330.278056740761 1 60392.102795345 2024-03-23T02:28:01.517775+00:00 19994330.277797929943 27870000.000015765429 262864330.277810007334 1 60392.102806946 2024-03-23T02:28:02.520147+00:00 19994330.277859952301 27869999.999939348549 262864330.277795612812 1 60392.102818555 2024-03-23T02:28:03.523117+00:00 19994330.277910515666 27869999.999995999038 262864330.277902841568 1 60392.102830062 2024-03-23T02:28:04.517326+00:00 19994330.277727447450 27870000.000014234334 262864330.277738004923 1 60392.102841669 2024-03-23T02:28:05.520159+00:00 19994330.277869515121 27869999.999985545874 262864330.277851372957 1 60392.102853285 2024-03-23T02:28:06.523829+00:00 19994330.277821134776 27870000.000012151897 262864330.277829587460 1 60392.102864862 2024-03-23T02:28:07.524096+00:00 19994330.277882147580 27870000.000051524490 262864330.277929991484 1 60392.102876404 2024-03-23T02:28:08.521322+00:00 19994330.277736276388 27869999.999982301146 262864330.277714878321 1 60392.102887960 2024-03-23T02:28:09.519739+00:00 19994330.277868833393 27870000.000026810914 262864330.277891963720 1 60392.102899508 2024-03-23T02:28:10.517478+00:00 19994330.278010401875 27869999.999982349575 262864330.277989059687 1 60392.102911126 2024-03-23T02:28:11.521329+00:00 19994330.277889344841 27870000.000023663044 262864330.277909308672 1 60392.102922716 2024-03-23T02:28:12.522695+00:00 19994330.278032083064 27869999.999933302402 262864330.277961701155 1 60392.102934208 2024-03-23T02:28:13.515533+00:00 19994330.277722179890 27870000.000015445054 262864330.277733922005 1 60392.102945813 2024-03-23T02:28:14.518201+00:00 19994330.278122361749 27869999.999986950308 262864330.278105616570 1 60392.102957401 2024-03-23T02:28:15.519503+00:00 19994330.277883678675 27870000.000013403594 262864330.277893394232 1 60392.102968966 2024-03-23T02:28:16.518667+00:00 19994330.277913194150 27870000.000017356128 262864330.277926832438 1 60392.102980562 2024-03-23T02:28:17.520564+00:00 19994330.277781203389 27869999.999991744757 262864330.277769267559 1 60392.102992137 2024-03-23T02:28:18.520609+00:00 19994330.277822647244 27869999.999976269901 262864330.277795225382 1 60392.103003697 2024-03-23T02:28:19.519419+00:00 19994330.277781110257 27870000.000028561801 262864330.277805954218 1 60392.103015259 2024-03-23T02:28:20.518409+00:00 19994330.277910888195 27870000.000004798174 262864330.277911990881 1 60392.103026913 2024-03-23T02:28:21.525232+00:00 19994330.277944166213 27870000.000019505620 262864330.277959972620 1 60392.103038408 2024-03-23T02:28:22.518439+00:00 19994330.277856543660 27869999.999993119389 262864330.277845978737 1 60392.103049986 2024-03-23T02:28:23.518767+00:00 19994330.277967195958 27869999.999957978725 262864330.277921468019 1 60392.103061593 2024-03-23T02:28:24.521622+00:00 19994330.278054475784 27870000.000022228807 262864330.278073012829 1 60392.103073175 2024-03-23T02:28:25.522308+00:00 19994330.277774058282 27869999.999992080033 262864330.277762442827 1 60392.103084760 2024-03-23T02:28:26.523230+00:00 19994330.277774769813 27869999.999973502010 262864330.277744591236 1 60392.103096327 2024-03-23T02:28:27.522674+00:00 19994330.277795854956 27869999.999962601811 262864330.277754753828 1 60392.103107877 2024-03-23T02:28:28.520541+00:00 19994330.277611337602 27870000.000041741878 262864330.277649402618 1 60392.103119430 2024-03-23T02:28:29.518774+00:00 19994330.278198800981 27870000.000031914562 262864330.278227031231 1 60392.103131000 2024-03-23T02:28:30.518382+00:00 19994330.277895286679 27869999.999996587634 262864330.277888178825 1 60392.103142573 2024-03-23T02:28:31.518308+00:00 19994330.278046108782 27870000.000011034310 262864330.278053432703 1 60392.103154131 2024-03-23T02:28:32.516908+00:00 19994330.277663920075 27869999.999980553985 262864330.277640789747 1 60392.103165724 2024-03-23T02:28:33.518589+00:00 19994330.278186559677 27870000.000014562160 262864330.278197437525 1 60392.103177289 2024-03-23T02:28:34.517768+00:00 19994330.278006929904 27869999.999955534935 262864330.277958780527 1 60392.103188872 2024-03-23T02:28:35.518520+00:00 19994330.277945231646 27869999.999987870455 262864330.277929395437 1 60392.103200441 2024-03-23T02:28:36.518113+00:00 19994330.277675807476 27869999.999927788973 262864330.277599900961 1 60392.103212035 2024-03-23T02:28:37.519800+00:00 19994330.278072807938 27869999.999990899116 262864330.278060019016 1 60392.103223605 2024-03-23T02:28:38.519432+00:00 19994330.277813423425 27869999.999985087663 262864330.277794837952 1 60392.103235160 2024-03-23T02:28:39.517828+00:00 19994330.277937203646 27870000.000007066876 262864330.277940571308 1 60392.103246782 2024-03-23T02:28:40.521938+00:00 19994330.277896635234 27870000.000000428408 262864330.277893364429 1 60392.103258371 2024-03-23T02:28:41.523236+00:00 19994330.278091710061 27870000.000028260052 262864330.278116255999 1 60392.103269953 2024-03-23T02:28:42.523942+00:00 19994330.277728211135 27870000.000010889024 262864330.277735382318 1 60392.103281481 2024-03-23T02:28:43.519980+00:00 19994330.277784056962 27870000.000017412007 262864330.277797758579 1 60392.103293031 2024-03-23T02:28:44.517917+00:00 19994330.277937687933 27870000.000029329211 262864330.277963310480 1 60392.103304604 2024-03-23T02:28:45.517812+00:00 19994330.277694523335 27869999.999989774078 262864330.277680605650 1 60392.103316175 2024-03-23T02:28:46.517514+00:00 19994330.278125140816 27870000.000018447638 262864330.278139889240 1 60392.103327866 2024-03-23T02:28:47.527625+00:00 19994330.277886293828 27869999.999958939850 262864330.277841538191 1 60392.103339392 2024-03-23T02:28:48.523431+00:00 19994330.277725324035 27870000.000004526228 262864330.277726173401 1 60392.103351022 2024-03-23T02:28:49.528293+00:00 19994330.277747217566 27869999.999986421317 262864330.277729928493 1 60392.103362576 2024-03-23T02:28:50.526547+00:00 19994330.277950417250 27869999.999979622662 262864330.277926325798 1 60392.103374194 2024-03-23T02:28:51.530365+00:00 19994330.278079293668 27870000.000043671578 262864330.278119266033 1 60392.103385741 2024-03-23T02:28:52.528061+00:00 19994330.277761925012 27870000.000028669834 262864330.277786910534 1 60392.103397265 2024-03-23T02:28:53.523694+00:00 19994330.278134673834 27869999.999990042299 262864330.278121024370 1 60392.103408968 2024-03-23T02:28:54.534799+00:00 19994330.277706883848 27870000.000050943345 262864330.277754127979 1 60392.103420430 2024-03-23T02:28:55.525184+00:00 19994330.278019540012 27870000.000010069460 262864330.278025925159 1 60392.103431943 2024-03-23T02:28:56.519889+00:00 19994330.277957353741 27870000.000012256205 262864330.277965903282 1 60392.103443481 2024-03-23T02:28:57.516802+00:00 19994330.277839802206 27869999.999979469925 262864330.277815580368 1 60392.103455288 2024-03-23T02:28:58.536865+00:00 19994330.277869418263 27869999.999932065606 262864330.277797758579 1 60392.103466753 2024-03-23T02:28:59.527443+00:00 19994330.278260309249 27869999.999987777323 262864330.278244405985 1 60392.103478359 2024-03-23T02:29:00.530218+00:00 19994330.277777023613 27869999.999980349094 262864330.277753680944 1 60392.103489780 2024-03-23T02:29:01.516967+00:00 19994330.277810860425 27869999.999995999038 262864330.277803182602 1 60392.103501362 2024-03-23T02:29:02.517641+00:00 19994330.277980223298 27870000.000037390739 262864330.278013944626 1 60392.103512924 2024-03-23T02:29:03.516605+00:00 19994330.278016194701 27870000.000036973506 262864330.278049468994 1 60392.103524532 2024-03-23T02:29:04.519530+00:00 19994330.278091281652 27869999.999994337559 262864330.278081923723 1 60392.103536128 2024-03-23T02:29:05.521419+00:00 19994330.277717981488 27870000.000037703663 262864330.277751982212 1 60392.103547765 2024-03-23T02:29:06.526905+00:00 19994330.277718331665 27869999.999960828573 262864330.277675479650 1 60392.103559241 2024-03-23T02:29:07.518376+00:00 19994330.277748759836 27869999.999968625605 262864330.277713686228 1 60392.103570866 2024-03-23T02:29:08.522847+00:00 19994330.278001695871 27869999.999999269843 262864330.277997285128 1 60392.103582379 2024-03-23T02:29:09.517602+00:00 19994330.277662288398 27869999.999976113439 262864330.277634680271 1 60392.103593973 2024-03-23T02:29:10.519225+00:00 19994330.277833960950 27870000.000016193837 262864330.277846455574 1 60392.103605513 2024-03-23T02:29:11.516326+00:00 19994330.277838543057 27870000.000045664608 262864330.277880489826 1 60392.103617110 2024-03-23T02:29:12.518312+00:00 19994330.277873780578 27870000.000027969480 262864330.277898043394 1 60392.103628800 2024-03-23T02:29:13.528349+00:00 19994330.277725387365 27870000.000002026558 262864330.277723729610 1 60392.103640561 2024-03-23T02:29:14.544494+00:00 19994330.277891144156 27870000.000003147870 262864330.277890622616 1 60392.103652064 2024-03-23T02:29:15.538284+00:00 19994330.278264176100 27870000.000039163977 262864330.278299629688 1 60392.103663571 2024-03-23T02:29:16.532572+00:00 19994330.277655858546 27870000.000017173588 262864330.277669340372 1 60392.103675010 2024-03-23T02:29:17.520846+00:00 19994330.277980215847 27869999.999982587993 262864330.277959108353 1 60392.103686736 2024-03-23T02:29:18.533986+00:00 19994330.277880627662 27870000.000001545995 262864330.277878493071 1 60392.103698230 2024-03-23T02:29:19.527107+00:00 19994330.277621254325 27869999.999982837588 262864330.277600407600 1 60392.103709873 2024-03-23T02:29:20.533027+00:00 19994330.277853582054 27869999.999997768551 262864330.277847647667 1 60392.103721457 2024-03-23T02:29:21.533852+00:00 19994330.278026871383 27870000.000002603978 262864330.278025776148 1 60392.103732877 2024-03-23T02:29:22.520581+00:00 19994330.278000529855 27870000.000002231449 262864330.277999073267 1 60392.103744567 2024-03-23T02:29:23.530606+00:00 19994330.277966331691 27870000.000000216067 262864330.277962833643 1 60392.103755984 2024-03-23T02:29:24.517049+00:00 19994330.277713391930 27870000.000049591064 262864330.277759283781 1 60392.103767818 2024-03-23T02:29:25.539444+00:00 19994330.277666557580 27870000.000040158629 262864330.277703046799 1 60392.103779202 2024-03-23T02:29:26.523071+00:00 19994330.278307057917 27870000.000037141144 262864330.278340488672 1 60392.103790807 2024-03-23T02:29:27.525680+00:00 19994330.277657154948 27870000.000017654151 262864330.277671098709 1 60392.103802477 2024-03-23T02:29:28.534030+00:00 19994330.277676064521 27870000.000000685453 262864330.277673065662 1 60392.103813916 2024-03-23T02:29:29.522389+00:00 19994330.277819998562 27869999.999945305288 262864330.277761608362 1 60392.103825579 2024-03-23T02:29:30.530026+00:00 19994330.277834948152 27869999.999985314906 262864330.277816563845 1 60392.103837037 2024-03-23T02:29:31.520012+00:00 19994330.277888946235 27869999.999971423298 262864330.277856677771 1 60392.103848622 2024-03-23T02:29:32.520922+00:00 19994330.278113398701 27869999.999987281859 262864330.278096973896 1 60392.103860400 2024-03-23T02:29:33.538542+00:00 19994330.277694739401 27869999.999940704554 262864330.277631729841 1 60392.103871769 2024-03-23T02:29:34.520859+00:00 19994330.278127316386 27869999.999986808747 262864330.278110414743 1 60392.103883383 2024-03-23T02:29:35.524297+00:00 19994330.277695909142 27870000.000011246651 262864330.277703464031 1 60392.103895029 2024-03-23T02:29:36.530528+00:00 19994330.277808766812 27870000.000011861324 262864330.277816921473 1 60392.103906486 2024-03-23T02:29:37.520380+00:00 19994330.278030984104 27869999.999996107072 262864330.278023391962 1 60392.103918171 2024-03-23T02:29:38.530040+00:00 19994330.277581807226 27870000.000016715378 262864330.277594834566 1 60392.103929732 2024-03-23T02:29:39.528803+00:00 19994330.278054967523 27870000.000006295741 262864330.278057575226 1 60392.103941198 2024-03-23T02:29:40.519530+00:00 19994330.277633432299 27869999.999988660216 262864330.277618408203 1 60392.103952790 2024-03-23T02:29:41.521082+00:00 19994330.277785465121 27869999.999966323376 262864330.277748107910 1 60392.103964450 2024-03-23T02:29:42.528485+00:00 19994330.277943417430 27869999.999951507896 262864330.277891218662 1 60392.103976059 2024-03-23T02:29:43.531466+00:00 19994330.278015606105 27870000.000010758638 262864330.278022676706 1 60392.103987504 2024-03-23T02:29:44.520362+00:00 19994330.278062034398 27869999.999970722944 262864330.278029084206 1 60392.103999060 2024-03-23T02:29:45.518745+00:00 19994330.277717869729 27870000.000043764710 262864330.277757912874 1 60392.104010772 2024-03-23T02:29:46.530697+00:00 19994330.277947142720 27870000.000023871660 262864330.277967333794 1 60392.104022242 2024-03-23T02:29:47.521730+00:00 19994330.277988579124 27869999.999993734062 262864330.277978628874 1 60392.104033966 2024-03-23T02:29:48.534638+00:00 19994330.277547493577 27870000.000019591302 262864330.277563393116 1 60392.104045441 2024-03-23T02:29:49.526122+00:00 19994330.277890045196 27869999.999982506037 262864330.277868866920 1 60392.104056993 2024-03-23T02:29:50.524142+00:00 19994330.277814790606 27870000.000027183443 262864330.277838289738 1 60392.104068600 2024-03-23T02:29:51.526991+00:00 19994330.277715697885 27869999.999943066388 262864330.277655065060 1 60392.104080116 2024-03-23T02:29:52.522039+00:00 19994330.277950461954 27869999.999990198761 262864330.277936965227 1 60392.104091620 2024-03-23T02:29:53.515961+00:00 19994330.277937527746 27870000.000026900321 262864330.277960747480 1 60392.104103322 2024-03-23T02:29:54.527009+00:00 19994330.277929008007 27869999.999967351556 262864330.277892649174 1 60392.104114885 2024-03-23T02:29:55.526074+00:00 19994330.277943294495 27869999.999963108450 262864330.277902692556 1 60392.104126468 2024-03-23T02:29:56.526886+00:00 19994330.277892995626 27869999.999986775219 262864330.277876079082 1 60392.104138034 2024-03-23T02:29:57.526178+00:00 19994330.277723047882 27870000.000004399568 262864330.277723759413 1 60392.104149628 2024-03-23T02:29:58.527904+00:00 19994330.277967713773 27870000.000003501773 262864330.277967542410 1 60392.104161157 2024-03-23T02:29:59.523973+00:00 19994330.277771960944 27870000.000062763691 262864330.277831017971 1 60392.104172776 2024-03-23T02:30:00.527805+00:00 19994330.277879375964 27869999.999979767948 262864330.277855455875 1 60392.104185576 2024-03-23T02:30:01.633745+00:00 19994330.277811929584 27870000.000001169741 262864330.277809381485 1 60392.104196405 2024-03-23T02:30:02.569373+00:00 19994330.277871623635 27870000.000002805144 262864330.277870714664 1 60392.104207677 2024-03-23T02:30:03.543324+00:00 19994330.277818668634 27869999.999945279211 262864330.277760267258 1 60392.104219276 2024-03-23T02:30:04.545413+00:00 19994330.277940846980 27869999.999973237514 262864330.277910381556 1 60392.104230667 2024-03-23T02:30:05.529640+00:00 19994330.277851570398 27869999.999992117286 262864330.277840018272 1 60392.104242150 2024-03-23T02:30:06.521788+00:00 19994330.277800355107 27870000.000028189272 262864330.277824848890 1 60392.104253748 2024-03-23T02:30:07.523785+00:00 19994330.277889374644 27870000.000021804124 262864330.277907490730 1 60392.104265355 2024-03-23T02:30:08.526625+00:00 19994330.278015967458 27869999.999967467040 262864330.277979731560 1 60392.104276940 2024-03-23T02:30:09.527584+00:00 19994330.278050422668 27869999.999992951751 262864330.278039693832 1 60392.104288442 2024-03-23T02:30:10.521376+00:00 19994330.278200373054 27869999.999998420477 262864330.278195083141 1 60392.104300082 2024-03-23T02:30:11.527107+00:00 19994330.277767106891 27869999.999962810427 262864330.277726233006 1 60392.104311653 2024-03-23T02:30:12.526878+00:00 19994330.277948446572 27870000.000020291656 262864330.277965039015 1 60392.104323258 2024-03-23T02:30:13.529510+00:00 19994330.277948893607 27870000.000014331192 262864330.277959525585 1 60392.104334779 2024-03-23T02:30:14.524868+00:00 19994330.277887284756 27870000.000050254166 262864330.277933835983 1 60392.104346392 2024-03-23T02:30:15.528290+00:00 19994330.278009880334 27869999.999953772873 262864330.277959972620 1 60392.104357883 2024-03-23T02:30:16.521142+00:00 19994330.277904454619 27869999.999937832355 262864330.277838587761 1 60392.104369455 2024-03-23T02:30:17.520873+00:00 19994330.277752444148 27870000.000007618219 262864330.277756392956 1 60392.104381071 2024-03-23T02:30:18.524570+00:00 19994330.277722015977 27869999.999943528324 262864330.277661859989 1 60392.104392613 2024-03-23T02:30:19.521752+00:00 19994330.277893085033 27869999.999997220933 262864330.277886629105 1 60392.104404127 2024-03-23T02:30:20.516601+00:00 19994330.277967404574 27870000.000021733344 262864330.277985423803 1 60392.104415802 2024-03-23T02:30:21.525314+00:00 19994330.277967698872 27869999.999940171838 262864330.277904152870 1 60392.104427337 2024-03-23T02:30:22.521891+00:00 19994330.278007525951 27870000.000044159591 262864330.278048008680 1 60392.104439109 2024-03-23T02:30:23.538991+00:00 19994330.278024494648 27869999.999952089041 262864330.277972877026 1 60392.104450431 2024-03-23T02:30:24.517212+00:00 19994330.277674455196 27870000.000005252659 262864330.277676016092 1 60392.104462014 2024-03-23T02:30:25.517957+00:00 19994330.278033893555 27869999.999958481640 262864330.277988672256 1 60392.104473668 2024-03-23T02:30:26.524911+00:00 19994330.277802273631 27869999.999990642071 262864330.277789235115 1 60392.104485205 2024-03-23T02:30:27.521702+00:00 19994330.277825985104 27870000.000013690442 262864330.277835965157 1 60392.104496774 2024-03-23T02:30:28.521294+00:00 19994330.278181903064 27870000.000011626631 262864330.278189837933 1 60392.104508348 2024-03-23T02:30:29.521251+00:00 19994330.277683284134 27869999.999975685030 262864330.277655273676 1 60392.104519875 2024-03-23T02:30:30.517225+00:00 19994330.278069347143 27870000.000047724694 262864330.278113365173 1 60392.104531450 2024-03-23T02:30:31.517307+00:00 19994330.277822501957 27869999.999964784831 262864330.277783572674 1 60392.104543107 2024-03-23T02:30:32.524397+00:00 19994330.277717463672 27869999.999991811812 262864330.277705579996 1 60392.104554588 2024-03-23T02:30:33.516392+00:00 19994330.277497701347 27870000.000001110137 262864330.277495115995 1 60392.104566177 2024-03-23T02:30:34.517722+00:00 19994330.277951661497 27870000.000003438443 262864330.277951389551 1 60392.104577838 2024-03-23T02:30:35.525256+00:00 19994330.277844782919 27869999.999955084175 262864330.277796179056 1 60392.104589362 2024-03-23T02:30:36.520856+00:00 19994330.278089832515 27869999.999996650964 262864330.278082787991 1 60392.104600989 2024-03-23T02:30:37.525492+00:00 19994330.277796417475 27869999.999993320554 262864330.277786046267 1 60392.104612509 2024-03-23T02:30:38.520810+00:00 19994330.277995437384 27869999.999994151294 262864330.277985900640 1 60392.104624124 2024-03-23T02:30:39.524334+00:00 19994330.277869582176 27869999.999976240098 262864330.277842134237 1 60392.104635640 2024-03-23T02:30:40.519300+00:00 19994330.277796410024 27869999.999985482544 262864330.277778208256 1 60392.104647211 2024-03-23T02:30:41.518996+00:00 19994330.278057254851 27870000.000038433820 262864330.278091996908 1 60392.104658887 2024-03-23T02:30:42.527853+00:00 19994330.278026185930 27870000.000011026859 262864330.278033524752 1 60392.104670414 2024-03-23T02:30:43.523725+00:00 19994330.277962110937 27869999.999987173826 262864330.277945607901 1 60392.104681930 2024-03-23T02:30:44.518746+00:00 19994330.277581125498 27869999.999972332269 262864330.277549773455 1 60392.104693545 2024-03-23T02:30:45.522268+00:00 19994330.278005931526 27869999.999965894967 262864330.277968138456 1 60392.104705167 2024-03-23T02:30:46.526376+00:00 19994330.277898527682 27869999.999971982092 262864330.277866810560 1 60392.104716721 2024-03-23T02:30:47.524676+00:00 19994330.278091277927 27869999.999958798289 262864330.278046399355 1 60392.104728213 2024-03-23T02:30:48.517587+00:00 19994330.277987696230 27870000.000046800822 262864330.278030782938 1 60392.104739833 2024-03-23T02:30:49.521549+00:00 19994330.277702104300 27869999.999986123294 262864330.277684509754 1 60392.104751359 2024-03-23T02:30:50.517382+00:00 19994330.277943570167 27869999.999987017363 262864330.277926892042 1 60392.104762943 2024-03-23T02:30:51.518233+00:00 19994330.277745816857 27870000.000026483089 262864330.277768611908 1 60392.104774511 2024-03-23T02:30:52.517801+00:00 19994330.277969114482 27870000.000044062734 262864330.278009474277 1 60392.104786074 2024-03-23T02:30:53.516823+00:00 19994330.278012830764 27869999.999951325357 262864330.277960479259 1 60392.104797648 2024-03-23T02:30:54.516780+00:00 19994330.277860872447 27869999.999999418855 262864330.277856588364 1 60392.104809256 2024-03-23T02:30:55.519752+00:00 19994330.278085339814 27869999.999997872859 262864330.278079539537 1 60392.104820865 2024-03-23T02:30:56.522755+00:00 19994330.277911342680 27870000.000016529113 262864330.277924180031 1 60392.104832454 2024-03-23T02:30:57.524013+00:00 19994330.277833931148 27869999.999987393618 262864330.277817636728 1 60392.104843977 2024-03-23T02:30:58.519582+00:00 19994330.277989823371 27869999.999990899116 262864330.277977049351 1 60392.104855521 2024-03-23T02:30:59.517035+00:00 19994330.277840878814 27870000.000001735985 262864330.277838915586 1 60392.104867110 2024-03-23T02:31:00.518321+00:00 19994330.277667187154 27869999.999993264675 262864330.277656763792 1 60392.104878664 2024-03-23T02:31:01.516539+00:00 19994330.277736466378 27870000.000042192638 262864330.277774959803 1 60392.104890434 2024-03-23T02:31:02.533470+00:00 19994330.277995239943 27870000.000021770597 262864330.278013288975 1 60392.104901853 2024-03-23T02:31:03.520095+00:00 19994330.277670651674 27870000.000026028603 262864330.277692973614 1 60392.104913499 2024-03-23T02:31:04.526351+00:00 19994330.277894668281 27870000.000030871481 262864330.277921855450 1 60392.104925033 2024-03-23T02:31:05.522842+00:00 19994330.278009843081 27869999.999985821545 262864330.277991950512 1 60392.104936569 2024-03-23T02:31:06.519592+00:00 19994330.277877118438 27870000.000025182962 262864330.277898609638 1 60392.104948129 2024-03-23T02:31:07.518318+00:00 19994330.277825117111 27869999.999977398664 262864330.277798831463 1 60392.104959704 2024-03-23T02:31:08.518471+00:00 19994330.277907896787 27869999.999960713089 262864330.277864933014 1 60392.104971290 2024-03-23T02:31:09.519428+00:00 19994330.277580097318 27869999.999982845038 262864330.277559220791 1 60392.104982880 2024-03-23T02:31:10.520865+00:00 19994330.277871310711 27870000.000009629875 262864330.277877241373 1 60392.104994527 2024-03-23T02:31:11.527089+00:00 19994330.277827654034 27869999.999996386468 262864330.277820348740 1 60392.105006048 2024-03-23T02:31:12.522605+00:00 19994330.277793716639 27870000.000017333776 262864330.277807354927 1 60392.105017625 2024-03-23T02:31:13.522831+00:00 19994330.277926579118 27870000.000068519264 262864330.277991414070 1 60392.105029158 2024-03-23T02:31:14.519262+00:00 19994330.277851901948 27869999.999993223697 262864330.277841448784 1 60392.105040750 2024-03-23T02:31:15.520774+00:00 19994330.278076309711 27870000.000017080456 262864330.278089702129 1 60392.105052338 2024-03-23T02:31:16.521999+00:00 19994330.277673266828 27869999.999986011535 262864330.277655601501 1 60392.105063859 2024-03-23T02:31:17.517421+00:00 19994330.277821168303 27869999.999978646636 262864330.277796149254 1 60392.105075417 2024-03-23T02:31:18.515990+00:00 19994330.277968287468 27869999.999970667064 262864330.277935266495 1 60392.105086994 2024-03-23T02:31:19.516333+00:00 19994330.278088927269 27869999.999956078827 262864330.278041303158 1 60392.105098574 2024-03-23T02:31:20.516815+00:00 19994330.278060730547 27870000.000002063811 262864330.278059095144 1 60392.105110193 2024-03-23T02:31:21.520684+00:00 19994330.277925267816 27870000.000010777265 262864330.277932345867 1 60392.105121753 2024-03-23T02:31:22.519492+00:00 19994330.277979873121 27870000.000008977950 262864330.277985155582 1 60392.105133311 2024-03-23T02:31:23.518067+00:00 19994330.277615170926 27869999.999966397882 262864330.277577847242 1 60392.105144919 2024-03-23T02:31:24.521042+00:00 19994330.278116583824 27870000.000011771917 262864330.278124660254 1 60392.105156460 2024-03-23T02:31:25.518180+00:00 19994330.277787644416 27870000.000053688884 262864330.277837663889 1 60392.105168023 2024-03-23T02:31:26.517176+00:00 19994330.277990125120 27869999.999985698611 262864330.277972131968 1 60392.105179655 2024-03-23T02:31:27.522213+00:00 19994330.278075188398 27870000.000036984682 262864330.278108477592 1 60392.105191177 2024-03-23T02:31:28.517715+00:00 19994330.277572177351 27870000.000003188848 262864330.277571678162 1 60392.105202738 2024-03-23T02:31:29.516581+00:00 19994330.277723528445 27869999.999985706061 262864330.277705520391 1 60392.105214331 2024-03-23T02:31:30.518233+00:00 19994330.278025753796 27869999.999974947423 262864330.277996987104 1 60392.105225892 2024-03-23T02:31:31.517046+00:00 19994330.277892526239 27869999.999977853149 262864330.277866691351 1 60392.105237468 2024-03-23T02:31:32.517217+00:00 19994330.277862377465 27870000.000030733645 262864330.277889400721 1 60392.105249109 2024-03-23T02:31:33.523043+00:00 19994330.277697097510 27870000.000021997839 262864330.277715384960 1 60392.105260617 2024-03-23T02:31:34.517305+00:00 19994330.278302006423 27870000.000013511628 262864330.278311818838 1 60392.105272236 2024-03-23T02:31:35.521192+00:00 19994330.277524136007 27870000.000039346516 262864330.277559787035 1 60392.105283825 2024-03-23T02:31:36.522503+00:00 19994330.278095122427 27869999.999966923147 262864330.278058350086 1 60392.105295349 2024-03-23T02:31:37.518157+00:00 19994330.278040885925 27870000.000021766871 262864330.278058946133 1 60392.105306922 2024-03-23T02:31:38.518116+00:00 19994330.277644421905 27870000.000011842698 262864330.277652561665 1 60392.105318511 2024-03-23T02:31:39.519384+00:00 19994330.278081607074 27870000.000042729080 262864330.278120636940 1 60392.105330097 2024-03-23T02:31:40.520434+00:00 19994330.277869585901 27869999.999970749021 262864330.277836620808 1 60392.105341685 2024-03-23T02:31:41.521628+00:00 19994330.277884352952 27869999.999976307154 262864330.277856975794 1 60392.105353218 2024-03-23T02:31:42.518043+00:00 19994330.277777545154 27869999.999973226339 262864330.277747094631 1 60392.105364809 2024-03-23T02:31:43.519528+00:00 19994330.277840882540 27869999.999989416450 262864330.277826607227 1 60392.105376352 2024-03-23T02:31:44.516797+00:00 19994330.278007782996 27870000.000001277775 262864330.278005361557 1 60392.105387919 2024-03-23T02:31:45.516212+00:00 19994330.278007242829 27869999.999999828637 262864330.278003364801 1 60392.105399512 2024-03-23T02:31:46.517867+00:00 19994330.277956545353 27870000.000005360693 262864330.277958214283 1 60392.105411101 2024-03-23T02:31:47.519086+00:00 19994330.277939364314 27870000.000027492642 262864330.277963161469 1 60392.105422645 2024-03-23T02:31:48.516557+00:00 19994330.277682013810 27870000.000057574362 262864330.277735888958 1 60392.105434237 2024-03-23T02:31:49.518070+00:00 19994330.278014563024 27870000.000000979751 262864330.278011858463 1 60392.105445798 2024-03-23T02:31:50.516890+00:00 19994330.277929551899 27869999.999993380159 262864330.277919232845 1 60392.105457398 2024-03-23T02:31:51.519194+00:00 19994330.277973677963 27869999.999966710806 262864330.277936697006 1 60392.105468951 2024-03-23T02:31:52.517334+00:00 19994330.277834139764 27870000.000049605966 262864330.277880042791 1 60392.105480527 2024-03-23T02:31:53.517540+00:00 19994330.277930241078 27870000.000014021993 262864330.277940541506 1 60392.105492097 2024-03-23T02:31:54.517167+00:00 19994330.277664907277 27869999.999979663640 262864330.277640879154 1 60392.105503686 2024-03-23T02:31:55.518429+00:00 19994330.277775760740 27870000.000016257167 262864330.277788341045 1 60392.105515258 2024-03-23T02:31:56.518329+00:00 19994330.277972061187 27870000.000020865351 262864330.277989238501 1 60392.105526824 2024-03-23T02:31:57.517660+00:00 19994330.277684535831 27870000.000078119338 262864330.277758955956 1 60392.105538407 2024-03-23T02:31:58.518395+00:00 19994330.278029639274 27869999.999998115003 262864330.278024077415 1 60392.105549980 2024-03-23T02:31:59.518314+00:00 19994330.277722425759 27870000.000022985041 262864330.277741700411 1 60392.105561576 2024-03-23T02:32:00.520204+00:00 19994330.277944780886 27869999.999983523041 262864330.277924597263 1 60392.105573171 2024-03-23T02:32:01.521954+00:00 19994330.277697511017 27869999.999975278974 262864330.277669072151 1 60392.105584860 2024-03-23T02:32:02.531918+00:00 19994330.277974292636 27870000.000014796853 262864330.277985394001 1 60392.105596332 2024-03-23T02:32:03.523094+00:00 19994330.277955662459 27870000.000002149493 262864330.277954101562 1 60392.105607945 2024-03-23T02:32:04.526453+00:00 19994330.277681525797 27869999.999975416809 262864330.277653247118 1 60392.105619499 2024-03-23T02:32:05.524758+00:00 19994330.277981791645 27870000.000004559755 262864330.277982652187 1 60392.105631059 2024-03-23T02:32:06.523459+00:00 19994330.277970809489 27870000.000009246171 262864330.277976363897 1 60392.105642753 2024-03-23T02:32:07.533875+00:00 19994330.277757197618 27870000.000016536564 262864330.277770042419 1 60392.105654299 2024-03-23T02:32:08.531441+00:00 19994330.277631744742 27870000.000003881752 262864330.277631938457 1 60392.105665817 2024-03-23T02:32:09.526577+00:00 19994330.277950726449 27870000.000016953796 262864330.277963995934 1 60392.105677383 2024-03-23T02:32:10.525850+00:00 19994330.277928300202 27870000.000029571354 262864330.277954161167 1 60392.105689028 2024-03-23T02:32:11.532010+00:00 19994330.278027217835 27869999.999987903982 262864330.278011411428 1 60392.105700440 2024-03-23T02:32:12.518043+00:00 19994330.277921069413 27869999.999991033226 262864330.277908414602 1 60392.105712151 2024-03-23T02:32:13.529819+00:00 19994330.277785193175 27869999.999967023730 262864330.277748525143 1 60392.105723684 2024-03-23T02:32:14.526318+00:00 19994330.277593024075 27870000.000009756535 262864330.277599066496 1 60392.105735240 2024-03-23T02:32:15.524675+00:00 19994330.277873452753 27870000.000045355409 262864330.277915120125 1 60392.105746789 2024-03-23T02:32:16.522566+00:00 19994330.277904208750 27869999.999978918582 262864330.277879446745 1 60392.105758353 2024-03-23T02:32:17.521657+00:00 19994330.277932636440 27870000.000022105873 262864330.277951061726 1 60392.105769891 2024-03-23T02:32:18.518590+00:00 19994330.278104767203 27870000.000034525990 262864330.278135597706 1 60392.105781993 2024-03-23T02:32:19.564209+00:00 19994330.277706857771 27869999.999945387244 262864330.277648568153 1 60392.105793349 2024-03-23T02:32:20.545365+00:00 19994330.277875158936 27870000.000000134110 262864330.277871578932 1 60392.105804606 2024-03-23T02:32:21.517973+00:00 19994330.278194807470 27870000.000006299466 262864330.278197407722 1 60392.105816239 2024-03-23T02:32:22.523052+00:00 19994330.277978044003 27869999.999988958240 262864330.277963310480 1 60392.105827847 2024-03-23T02:32:23.525966+00:00 19994330.277444284409 27869999.999985855073 262864330.277426421642 1 60392.105839330 2024-03-23T02:32:24.518095+00:00 19994330.277987506241 27869999.999968528748 262864330.277952343225 1 60392.105850901 2024-03-23T02:32:25.517829+00:00 19994330.277688663453 27870000.000030875206 262864330.277715831995 1 60392.105862527 2024-03-23T02:32:26.522308+00:00 19994330.277979500592 27870000.000035036355 262864330.278010845184 1 60392.105874049 2024-03-23T02:32:27.517817+00:00 19994330.277881301939 27869999.999991055578 262864330.277868658304 1 60392.105885670 2024-03-23T02:32:28.521856+00:00 19994330.277935069054 27870000.000042445958 262864330.277973800898 1 60392.105897341 2024-03-23T02:32:29.530308+00:00 19994330.278018437326 27869999.999998334795 262864330.278013080359 1 60392.105908911 2024-03-23T02:32:30.529865+00:00 19994330.278124801815 27870000.000031422824 262864330.278152525425 1 60392.105920351 2024-03-23T02:32:31.518295+00:00 19994330.277754493058 27869999.999997615814 262864330.277748405933 1 60392.105931928 2024-03-23T02:32:32.518628+00:00 19994330.277793347836 27870000.000028904527 262864330.277818560600 1 60392.105943546 2024-03-23T02:32:33.522344+00:00 19994330.277775656432 27870000.000035248697 262864330.277807205915 1 60392.105955083 2024-03-23T02:32:34.519150+00:00 19994330.278059862554 27870000.000025011599 262864330.278081178665 1 60392.105966692 2024-03-23T02:32:35.522223+00:00 19994330.277828797698 27869999.999973490834 262864330.277798593044 1 60392.105978271 2024-03-23T02:32:36.522637+00:00 19994330.278000004590 27869999.999998547137 262864330.277994841337 1 60392.105989842 2024-03-23T02:32:37.522326+00:00 19994330.277763027698 27870000.000006072223 262864330.277765423059 1 60392.106001447 2024-03-23T02:32:38.525029+00:00 19994330.278120853007 27870000.000018663704 262864330.278135806322 1 60392.106012995 2024-03-23T02:32:39.522752+00:00 19994330.277836617082 27870000.000002354383 262864330.277835279703 1 60392.106024528 2024-03-23T02:32:40.519244+00:00 19994330.277814518660 27870000.000010550022 262864330.277821362019 1 60392.106036088 2024-03-23T02:32:41.518022+00:00 19994330.278031032532 27870000.000011749566 262864330.278039067984 1 60392.106047691 2024-03-23T02:32:42.520497+00:00 19994330.277452316135 27869999.999971941113 262864330.277420550585 1 60392.106059312 2024-03-23T02:32:43.524526+00:00 19994330.277875773609 27870000.000013552606 262864330.277885645628 1 60392.106070867 2024-03-23T02:32:44.522925+00:00 19994330.277921568602 27870000.000003542751 262864330.277921408415 1 60392.106082432 2024-03-23T02:32:45.522133+00:00 19994330.277939107269 27869999.999972924590 262864330.277908354998 1 60392.106093962 2024-03-23T02:32:46.518322+00:00 19994330.277718771249 27869999.999940756708 262864330.277655839920 1 60392.106105563 2024-03-23T02:32:47.520610+00:00 19994330.277948807925 27869999.999966602772 262864330.277911692858 1 60392.106117100 2024-03-23T02:32:48.517445+00:00 19994330.277713157237 27870000.000013735145 262864330.277723193169 1 60392.106128674 2024-03-23T02:32:49.517469+00:00 19994330.277918953449 27869999.999955832958 262864330.277871102095 1 60392.106140247 2024-03-23T02:32:50.517287+00:00 19994330.277847025543 27870000.000003658235 262864330.277846992016 1 60392.106151883 2024-03-23T02:32:51.522677+00:00 19994330.277864556760 27869999.999997772276 262864330.277858614922 1 60392.106163387 2024-03-23T02:32:52.516614+00:00 19994330.277661323547 27870000.000022545457 262864330.277680158615 1 60392.106174981 2024-03-23T02:32:53.518340+00:00 19994330.278006017208 27870000.000032763928 262864330.278035074472 1 60392.106186583 2024-03-23T02:32:54.520749+00:00 19994330.277878914028 27869999.999987352639 262864330.277862578630 1 60392.106198113 2024-03-23T02:32:55.516977+00:00 19994330.277899444103 27869999.999987106770 262864330.277882844210 1 60392.106209716 2024-03-23T02:32:56.519469+00:00 19994330.278007179499 27869999.999985821545 262864330.277989298105 1 60392.106221288 2024-03-23T02:32:57.519247+00:00 19994330.277898021042 27869999.999998863786 262864330.277893185616 1 60392.106232883 2024-03-23T02:32:58.521107+00:00 19994330.277898799628 27869999.999942570925 262864330.277837663889 1 60392.106244413 2024-03-23T02:32:59.517275+00:00 19994330.277939222753 27869999.999961242080 262864330.277896791697 1 60392.106256039 2024-03-23T02:33:00.521746+00:00 19994330.278113324195 27870000.000015255064 262864330.278124898672 1 60392.106267691 2024-03-23T02:33:01.528490+00:00 19994330.278088729829 27869999.999966669828 262864330.278051704168 1 60392.106279220 2024-03-23T02:33:02.524568+00:00 19994330.277788441628 27870000.000007826835 262864330.277792572975 1 60392.106290744 2024-03-23T02:33:03.520245+00:00 19994330.277797766030 27870000.000084612519 262864330.277878671885 1 60392.106302355 2024-03-23T02:33:04.523475+00:00 19994330.277873918414 27870000.000015068799 262864330.277885317802 1 60392.106313886 2024-03-23T02:33:05.519719+00:00 19994330.277830000967 27869999.999985516071 262864330.277811825275 1 60392.106325511 2024-03-23T02:33:06.524125+00:00 19994330.278138220310 27870000.000019114465 262864330.278153628111 1 60392.106337090 2024-03-23T02:33:07.524564+00:00 19994330.277886770666 27869999.999950587749 262864330.277833670378 1 60392.106348629 2024-03-23T02:33:08.521518+00:00 19994330.278190355748 27870000.000048644841 262864330.278235286474 1 60392.106360211 2024-03-23T02:33:09.522223+00:00 19994330.277562562376 27869999.999977931380 262864330.277536809444 1 60392.106371765 2024-03-23T02:33:10.520544+00:00 19994330.277978755534 27869999.999984301627 262864330.277959346771 1 60392.106383465 2024-03-23T02:33:11.531396+00:00 19994330.277768012136 27869999.999978378415 262864330.277742683887 1 60392.106395031 2024-03-23T02:33:12.530705+00:00 19994330.277788344771 27870000.000037778169 262864330.277822434902 1 60392.106406456 2024-03-23T02:33:13.517775+00:00 19994330.278194986284 27870000.000007987022 262864330.278199285269 1 60392.106418023 2024-03-23T02:33:14.517225+00:00 19994330.277754791081 27870000.000029213727 262864330.277780294418 1 60392.106429601 2024-03-23T02:33:15.517508+00:00 19994330.277933284640 27869999.999984644353 262864330.277914226055 1 60392.106441200 2024-03-23T02:33:16.519636+00:00 19994330.277798570693 27870000.000016719103 262864330.277811586857 1 60392.106452833 2024-03-23T02:33:17.524740+00:00 19994330.277752362192 27869999.999971825629 262864330.277720510960 1 60392.106464320 2024-03-23T02:33:18.517229+00:00 19994330.277981523424 27869999.999954026192 262864330.277931839228 1 60392.106475944 2024-03-23T02:33:19.521576+00:00 19994330.277834638953 27869999.999968539923 262864330.277799487114 1 60392.106487578 2024-03-23T02:33:20.526707+00:00 19994330.277747925371 27870000.000017516315 262864330.277761757374 1 60392.106499093 2024-03-23T02:33:21.521626+00:00 19994330.277774430811 27870000.000002991408 262864330.277773708105 1 60392.106510653 2024-03-23T02:33:22.520387+00:00 19994330.277846839279 27870000.000006575137 262864330.277849733829 1 60392.106522185 2024-03-23T02:33:23.516765+00:00 19994330.278093907982 27869999.999993905425 262864330.278084129095 1 60392.106533847 2024-03-23T02:33:24.524382+00:00 19994330.277906604111 27870000.000038515776 262864330.277941405773 1 60392.106545399 2024-03-23T02:33:25.522451+00:00 19994330.277900129557 27870000.000015422702 262864330.277911871672 1 60392.106556916 2024-03-23T02:33:26.517513+00:00 19994330.278126031160 27870000.000010289252 262864330.278132617474 1 60392.106568562 2024-03-23T02:33:27.523753+00:00 19994330.277866479009 27869999.999966319650 262864330.277829110622 1 60392.106580078 2024-03-23T02:33:28.518710+00:00 19994330.277895394713 27870000.000036388636 262864330.277928084135 1 60392.106591651 2024-03-23T02:33:29.518652+00:00 19994330.277694005519 27870000.000000413507 262864330.277690738440 1 60392.106603254 2024-03-23T02:33:30.521149+00:00 19994330.277924116701 27869999.999954175204 262864330.277874588966 1 60392.106614808 2024-03-23T02:33:31.519379+00:00 19994330.277858801186 27870000.000014442950 262864330.277869552374 1 60392.106626370 2024-03-23T02:33:32.518371+00:00 19994330.277904577553 27869999.999988187104 262864330.277889072895 1 60392.106637953 2024-03-23T02:33:33.519146+00:00 19994330.278019353747 27870000.000005442649 262864330.278021097183 1 60392.106649559 2024-03-23T02:33:34.521863+00:00 19994330.278212025762 27870000.000048231333 262864330.278256535530 1 60392.106661082 2024-03-23T02:33:35.517509+00:00 19994330.277722831815 27869999.999955628067 262864330.277674764395 1 60392.106672677 2024-03-23T02:33:36.519261+00:00 19994330.277880106121 27870000.000122740865 262864330.277999132872 1 60392.106684219 2024-03-23T02:33:37.516543+00:00 19994330.277809605002 27869999.999970145524 262864330.277776062489 1 60392.106695801 2024-03-23T02:33:38.517177+00:00 19994330.277905996889 27870000.000011492521 262864330.277913808823 1 60392.106707368 2024-03-23T02:33:39.516587+00:00 19994330.277694109827 27870000.000054832548 262864330.277745246887 1 60392.106718934 2024-03-23T02:33:40.515914+00:00 19994330.278062827885 27869999.999978743494 262864330.278037875891 1 60392.106730528 2024-03-23T02:33:41.517622+00:00 19994330.277685735375 27870000.000008285046 262864330.277690321207 1 60392.106742105 2024-03-23T02:33:42.517845+00:00 19994330.277999818325 27869999.999985676259 262864330.277981787920 1 60392.106753685 2024-03-23T02:33:43.518365+00:00 19994330.277868263423 27869999.999976344407 262864330.277840912342 1 60392.106765286 2024-03-23T02:33:44.520728+00:00 19994330.277750633657 27870000.000025548041 262864330.277772486210 1 60392.106776891 2024-03-23T02:33:45.523378+00:00 19994330.277905937284 27870000.000014945865 262864330.277917206287 1 60392.106788432 2024-03-23T02:33:46.520565+00:00 19994330.277697987854 27869999.999998986721 262864330.277693271637 1 60392.106800021 2024-03-23T02:33:47.521785+00:00 19994330.277870044112 27869999.999997437000 262864330.277863800526 1 60392.106811542 2024-03-23T02:33:48.517241+00:00 19994330.278015874326 27870000.000034723431 262864330.278046905994 1 60392.106823107 2024-03-23T02:33:49.516450+00:00 19994330.278039053082 27870000.000013556331 262864330.278048932552 1 60392.106834710 2024-03-23T02:33:50.518966+00:00 19994330.277505304664 27869999.999959927052 262864330.277461528778 1 60392.106846260 2024-03-23T02:33:51.516863+00:00 19994330.277747008950 27869999.999966017902 262864330.277709335089 1 60392.106857844 2024-03-23T02:33:52.517680+00:00 19994330.277940325439 27870000.000015500933 262864330.277952134609 1 60392.106869423 2024-03-23T02:33:53.518172+00:00 19994330.277857732028 27869999.999987103045 262864330.277841120958 1 60392.106881097 2024-03-23T02:33:54.526799+00:00 19994330.278072424233 27870000.000042434782 262864330.278111159801 1 60392.106892600 2024-03-23T02:33:55.520637+00:00 19994330.278021086007 27869999.999968092889 262864330.277985483408 1 60392.106904166 2024-03-23T02:33:56.519929+00:00 19994330.277895409614 27870000.000026524067 262864330.277918249369 1 60392.106915744 2024-03-23T02:33:57.520338+00:00 19994330.277578886598 27869999.999987270683 262864330.277562469244 1 60392.106927310 2024-03-23T02:33:58.519574+00:00 19994330.277920275927 27869999.999988500029 262864330.277905076742 1 60392.106938846 2024-03-23T02:33:59.516282+00:00 19994330.278188340366 27870000.000030241907 262864330.278214901686 1 60392.106950431 2024-03-23T02:34:00.517195+00:00 19994330.277863394469 27870000.000001568347 262864330.277861267328 1 60392.106962381 2024-03-23T02:34:01.549711+00:00 19994330.277914334089 27869999.999994043261 262864330.277904689312 1 60392.106973784 2024-03-23T02:34:02.534936+00:00 19994330.277644190937 27869999.999930001795 262864330.277570486069 1 60392.106985264 2024-03-23T02:34:03.526860+00:00 19994330.277955591679 27869999.999980155379 262864330.277932047844 1 60392.106996751 2024-03-23T02:34:04.519274+00:00 19994330.277826592326 27869999.999996587634 262864330.277819514275 1 60392.107008355 2024-03-23T02:34:05.521875+00:00 19994330.277773767710 27869999.999944195151 262864330.277714282274 1 60392.107019973 2024-03-23T02:34:06.525697+00:00 19994330.277859866619 27870000.000026021153 262864330.277882188559 1 60392.107031566 2024-03-23T02:34:07.527265+00:00 19994330.277933660895 27870000.000002935529 262864330.277932882309 1 60392.107043123 2024-03-23T02:34:08.525831+00:00 19994330.277879063040 27870000.000015176833 262864330.277890533209 1 60392.107054766 2024-03-23T02:34:09.531758+00:00 19994330.277968071401 27870000.000006441027 262864330.277970820665 1 60392.107066352 2024-03-23T02:34:10.532831+00:00 19994330.277932282537 27869999.999953821301 262864330.277882397175 1 60392.107077972 2024-03-23T02:34:11.536816+00:00 19994330.277873016894 27870000.000004187226 262864330.277873486280 1 60392.107089447 2024-03-23T02:34:12.528242+00:00 19994330.277756012976 27870000.000051692128 262864330.277803987265 1 60392.107100977 2024-03-23T02:34:13.524388+00:00 19994330.277936361730 27869999.999968610704 262864330.277901291847 1 60392.107112532 2024-03-23T02:34:14.522804+00:00 19994330.277731567621 27869999.999992892146 262864330.277720779181 1 60392.107124154 2024-03-23T02:34:15.526883+00:00 19994330.278008256108 27869999.999985679984 262864330.277990251780 1 60392.107135617 2024-03-23T02:34:16.517284+00:00 19994330.277898550034 27870000.000000894070 262864330.277895748615 1 60392.107147221 2024-03-23T02:34:17.519900+00:00 19994330.277767885476 27870000.000030960888 262864330.277795165777 1 60392.107159046 2024-03-23T02:34:18.541580+00:00 19994330.278053786606 27869999.999999739230 262864330.278049826622 1 60392.107170389 2024-03-23T02:34:19.521608+00:00 19994330.277919255197 27870000.000047482550 262864330.277963042259 1 60392.107181924 2024-03-23T02:34:20.518289+00:00 19994330.277740728110 27870000.000008620322 262864330.277745634317 1 60392.107193494 2024-03-23T02:34:21.517923+00:00 19994330.278056707233 27869999.999998565763 262864330.278051584959 1 60392.107205206 2024-03-23T02:34:22.529779+00:00 19994330.277948785573 27870000.000006705523 262864330.277951806784 1 60392.107216669 2024-03-23T02:34:23.520190+00:00 19994330.277919277549 27869999.999956343323 262864330.277871906757 1 60392.107228213 2024-03-23T02:34:24.517608+00:00 19994330.277801584452 27870000.000004723668 262864330.277802586555 1 60392.107239822 2024-03-23T02:34:25.520625+00:00 19994330.278216060251 27869999.999981626868 262864330.278194010258 1 60392.107251398 2024-03-23T02:34:26.520810+00:00 19994330.277995027602 27869999.999952536076 262864330.277943849564 1 60392.107262954 2024-03-23T02:34:27.519207+00:00 19994330.277879390866 27869999.999998003244 262864330.277873694897 1 60392.107274555 2024-03-23T02:34:28.521544+00:00 19994330.277870628983 27870000.000015381724 262864330.277882307768 1 60392.107286103 2024-03-23T02:34:29.519271+00:00 19994330.278032939881 27870000.000021860003 262864330.278051108122 1 60392.107297731 2024-03-23T02:34:30.523938+00:00 19994330.277890559286 27870000.000022958964 262864330.277909815311 1 60392.107309278 2024-03-23T02:34:31.521631+00:00 19994330.278030037880 27870000.000031352043 262864330.278057694435 1 60392.107320841 2024-03-23T02:34:32.520679+00:00 19994330.278176415712 27869999.999922525138 262864330.278095245361 1 60392.107332389 2024-03-23T02:34:33.518444+00:00 19994330.277893260121 27870000.000012405217 262864330.277901947498 1 60392.107344010 2024-03-23T02:34:34.522494+00:00 19994330.277907777578 27870000.000005021691 262864330.277909100056 1 60392.107355524 2024-03-23T02:34:35.517277+00:00 19994330.277634277940 27869999.999982886016 262864330.277613461018 1 60392.107367086 2024-03-23T02:34:36.516245+00:00 19994330.278043385595 27869999.999960277230 262864330.277999967337 1 60392.107378772 2024-03-23T02:34:37.525959+00:00 19994330.277733929455 27870000.000030860305 262864330.277761101723 1 60392.107390295 2024-03-23T02:34:38.521512+00:00 19994330.277853693813 27870000.000014245510 262864330.277864247561 1 60392.107401868 2024-03-23T02:34:39.521427+00:00 19994330.277750581503 27870000.000018395483 262864330.277765274048 1 60392.107413532 2024-03-23T02:34:40.529190+00:00 19994330.278050512075 27870000.000042941421 262864330.278089761734 1 60392.107424976 2024-03-23T02:34:41.517954+00:00 19994330.277883093804 27870000.000008456409 262864330.277887851000 1 60392.107436634 2024-03-23T02:34:42.525157+00:00 19994330.277999740094 27870000.000019233674 262864330.278015255928 1 60392.107448143 2024-03-23T02:34:43.519564+00:00 19994330.277868784964 27870000.000044766814 262864330.277909845114 1 60392.107459728 2024-03-23T02:34:44.520470+00:00 19994330.277918756008 27869999.999992512167 262864330.277907580137 1 60392.107471277 2024-03-23T02:34:45.518345+00:00 19994330.277906451374 27869999.999993290752 262864330.277896046638 1 60392.107482881 2024-03-23T02:34:46.520933+00:00 19994330.277918975800 27869999.999988034368 262864330.277903288603 1 60392.107494451 2024-03-23T02:34:47.520596+00:00 19994330.277546986938 27869999.999977797270 262864330.277521073818 1 60392.107506082 2024-03-23T02:34:48.525483+00:00 19994330.277995686978 27869999.999997165054 262864330.277989149094 1 60392.107517570 2024-03-23T02:34:49.518047+00:00 19994330.278013527393 27869999.999984029680 262864330.277993857861 1 60392.107529148 2024-03-23T02:34:50.518322+00:00 19994330.277836557478 27870000.000051219016 262864330.277884095907 1 60392.107540754 2024-03-23T02:34:51.521158+00:00 19994330.278012081981 27869999.999991372228 262864330.277999758720 1 60392.107552351 2024-03-23T02:34:52.523112+00:00 19994330.277884095907 27870000.000011570752 262864330.277891963720 1 60392.107563871 2024-03-23T02:34:53.518438+00:00 19994330.277894411236 27870000.000015500933 262864330.277906209230 1 60392.107575457 2024-03-23T02:34:54.519445+00:00 19994330.277932234108 27870000.000002883375 262864330.277931421995 1 60392.107587053 2024-03-23T02:34:55.521425+00:00 19994330.277995597571 27870000.000061072409 262864330.278052955866 1 60392.107598680 2024-03-23T02:34:56.525979+00:00 19994330.277865041047 27869999.999971199781 262864330.277832567692 1 60392.107610174 2024-03-23T02:34:57.519022+00:00 19994330.277748614550 27869999.999957699329 262864330.277702629566 1 60392.107621800 2024-03-23T02:34:58.523540+00:00 19994330.277858305722 27869999.999939668924 262864330.277794301510 1 60392.107633294 2024-03-23T02:34:59.516544+00:00 19994330.277943149209 27870000.000001404434 262864330.277940869331 1 60392.107644908 2024-03-23T02:35:00.520027+00:00 19994330.277891710401 27869999.999966826290 262864330.277854859829 1 60392.107656652 2024-03-23T02:35:01.534748+00:00 19994330.277683682740 27869999.999994244426 262864330.277674227953 1 60392.107668119 2024-03-23T02:35:02.525445+00:00 19994330.278096746653 27870000.000052530318 262864330.278145581484 1 60392.107679685 2024-03-23T02:35:03.524749+00:00 19994330.277923136950 27869999.999998077750 262864330.277917534113 1 60392.107691267 2024-03-23T02:35:04.525419+00:00 19994330.278098233044 27870000.000011380762 262864330.278105914593 1 60392.107702830 2024-03-23T02:35:05.524554+00:00 19994330.277774181217 27869999.999948035926 262864330.277718514204 1 60392.107714477 2024-03-23T02:35:06.530853+00:00 19994330.277867931873 27869999.999999947846 262864330.277864187956 1 60392.107726069 2024-03-23T02:35:07.532400+00:00 19994330.277680780739 27869999.999987795949 262864330.277664870024 1 60392.107737524 2024-03-23T02:35:08.522091+00:00 19994330.278288766742 27869999.999932728708 262864330.278217792511 1 60392.107749225 2024-03-23T02:35:09.533043+00:00 19994330.277905575931 27869999.999983225018 262864330.277885109186 1 60392.107760720 2024-03-23T02:35:10.526196+00:00 19994330.277706310153 27870000.000012513250 262864330.277715146542 1 60392.107772301 2024-03-23T02:35:11.526852+00:00 19994330.277874369174 27869999.999982580543 262864330.277853280306 1 60392.107783802 2024-03-23T02:35:12.520511+00:00 19994330.277926139534 27869999.999997738749 262864330.277920186520 1 60392.107795441 2024-03-23T02:35:13.526098+00:00 19994330.277880430222 27870000.000020414591 262864330.277897149324 1 60392.107806927 2024-03-23T02:35:14.518463+00:00 19994330.277830179781 27870000.000016909093 262864330.277843385935 1 60392.107818569 2024-03-23T02:35:15.524362+00:00 19994330.277709279209 27870000.000020276755 262864330.277725845575 1 60392.107830071 2024-03-23T02:35:16.518175+00:00 19994330.278084777296 27870000.000016815960 262864330.278097897768 1 60392.107841671 2024-03-23T02:35:17.520385+00:00 19994330.277861755341 27869999.999993514270 262864330.277851551771 1 60392.107853248 2024-03-23T02:35:18.520659+00:00 19994330.277793549001 27870000.000003151596 262864330.277793020010 1 60392.107864843 2024-03-23T02:35:19.522422+00:00 19994330.277683824301 27870000.000016588718 262864330.277696728706 1 60392.107876404 2024-03-23T02:35:20.521304+00:00 19994330.277796048671 27869999.999998219311 262864330.277790576220 1 60392.107887974 2024-03-23T02:35:21.520947+00:00 19994330.277974508703 27870000.000004477799 262864330.277975291014 1 60392.107899560 2024-03-23T02:35:22.521980+00:00 19994330.277790658176 27869999.999987274408 262864330.277774244547 1 60392.107911125 2024-03-23T02:35:23.521228+00:00 19994330.278206679970 27870000.000005651265 262864330.278208643198 1 60392.107922657 2024-03-23T02:35:24.517616+00:00 19994330.277643337846 27869999.999994810671 262864330.277634441853 1 60392.107934223 2024-03-23T02:35:25.516931+00:00 19994330.277989115566 27870000.000076428056 262864330.278061836958 1 60392.107945917 2024-03-23T02:35:26.527200+00:00 19994330.277915187180 27869999.999974668026 262864330.277886152267 1 60392.107957399 2024-03-23T02:35:27.519279+00:00 19994330.277740344405 27869999.999963141978 262864330.277699768543 1 60392.107968940 2024-03-23T02:35:28.516402+00:00 19994330.277884304523 27869999.999976597726 262864330.277857214212 1 60392.107980583 2024-03-23T02:35:29.522394+00:00 19994330.277407355607 27869999.999993003905 262864330.277396649122 1 60392.107992234 2024-03-23T02:35:30.528985+00:00 19994330.278018027544 27870000.000041879714 262864330.278056204319 1 60392.108003671 2024-03-23T02:35:31.517164+00:00 19994330.278035040945 27869999.999937195331 262864330.277968555689 1 60392.108015288 2024-03-23T02:35:32.520867+00:00 19994330.277989909053 27869999.999980248511 262864330.277966439724 1 60392.108026863 2024-03-23T02:35:33.520916+00:00 19994330.277784753591 27870000.000030070543 262864330.277811139822 1 60392.108038445 2024-03-23T02:35:34.521652+00:00 19994330.277933489531 27870000.000002603978 262864330.277932375669 1 60392.108049988 2024-03-23T02:35:35.518924+00:00 19994330.277638934553 27870000.000051580369 262864330.277686834335 1 60392.108061598 2024-03-23T02:35:36.522092+00:00 19994330.277963448316 27869999.999968577176 262864330.277928352356 1 60392.108073146 2024-03-23T02:35:37.519836+00:00 19994330.277866363525 27870000.000012155622 262864330.277874827385 1 60392.108084695 2024-03-23T02:35:38.517640+00:00 19994330.277775991708 27870000.000003743917 262864330.277776062489 1 60392.108096279 2024-03-23T02:35:39.518524+00:00 19994330.277625862509 27869999.999988555908 262864330.277610719204 1 60392.108107865 2024-03-23T02:35:40.519566+00:00 19994330.278040528297 27869999.999986495823 262864330.278023332357 1 60392.108119408 2024-03-23T02:35:41.516841+00:00 19994330.277847640216 27870000.000026933849 262864330.277870893478 1 60392.108131011 2024-03-23T02:35:42.519354+00:00 19994330.277735780925 27870000.000002507120 262864330.277734577656 1 60392.108142582 2024-03-23T02:35:43.519098+00:00 19994330.277994088829 27869999.999954711646 262864330.277945101261 1 60392.108154173 2024-03-23T02:35:44.520502+00:00 19994330.277632918209 27870000.000002831221 262864330.277632057667 1 60392.108165712 2024-03-23T02:35:45.517545+00:00 19994330.278115138412 27870000.000008303672 262864330.278119742870 1 60392.108177293 2024-03-23T02:35:46.518123+00:00 19994330.277820874006 27870000.000038128346 262864330.277855306864 1 60392.108188899 2024-03-23T02:35:47.520866+00:00 19994330.277739927173 27869999.999981496483 262864330.277717709541 1 60392.108200429 2024-03-23T02:35:48.517092+00:00 19994330.277801569551 27870000.000026352704 262864330.277824223042 1 60392.108212020 2024-03-23T02:35:49.518549+00:00 19994330.278106749058 27869999.999971352518 262864330.278074413538 1 60392.108223608 2024-03-23T02:35:50.519762+00:00 19994330.277720086277 27869999.999993775040 262864330.277710169554 1 60392.108235163 2024-03-23T02:35:51.518069+00:00 19994330.278157271445 27869999.999996554106 262864330.278150111437 1 60392.108246755 2024-03-23T02:35:52.519596+00:00 19994330.277811102569 27870000.000003378838 262864330.277810782194 1 60392.108258315 2024-03-23T02:35:53.518400+00:00 19994330.277632437646 27870000.000018823892 262864330.277647584677 1 60392.108269910 2024-03-23T02:35:54.520227+00:00 19994330.278137028217 27869999.999982032925 262864330.278115361929 1 60392.108281463 2024-03-23T02:35:55.518389+00:00 19994330.277899712324 27870000.000009488314 262864330.277905493975 1 60392.108293008 2024-03-23T02:35:56.515867+00:00 19994330.277706693858 27870000.000035513192 262864330.277738511562 1 60392.108304598 2024-03-23T02:35:57.517319+00:00 19994330.277963984758 27870000.000011026859 262864330.277971327305 1 60392.108316170 2024-03-23T02:35:58.517100+00:00 19994330.277855638415 27870000.000037323684 262864330.277889251709 1 60392.108327785 2024-03-23T02:35:59.520583+00:00 19994330.277857035398 27870000.000017348677 262864330.277870684862 1 60392.108339332 2024-03-23T02:36:00.518267+00:00 19994330.277914036065 27870000.000051409006 262864330.277961760759 1 60392.108350900 2024-03-23T02:36:01.517792+00:00 19994330.277611758560 27870000.000029575080 262864330.277637630701 1 60392.108362603 2024-03-23T02:36:02.528904+00:00 19994330.278230525553 27869999.999988086522 262864330.278214901686 1 60392.108374137 2024-03-23T02:36:03.525490+00:00 19994330.277790307999 27869999.999986127019 262864330.277772724628 1 60392.108385769 2024-03-23T02:36:04.530412+00:00 19994330.277998488396 27869999.999981090426 262864330.277975887060 1 60392.108397431 2024-03-23T02:36:05.538044+00:00 19994330.277906555682 27870000.000013597310 262864330.277916461229 1 60392.108408939 2024-03-23T02:36:06.532294+00:00 19994330.277990400791 27870000.000046201050 262864330.278032898903 1 60392.108420473 2024-03-23T02:36:07.528822+00:00 19994330.278122164309 27870000.000024594367 262864330.278143048286 1 60392.108432032 2024-03-23T02:36:08.527603+00:00 19994330.277722358704 27870000.000006280839 262864330.277724951506 1 60392.108443617 2024-03-23T02:36:09.528522+00:00 19994330.277922779322 27870000.000034365803 262864330.277953445911 1 60392.108455161 2024-03-23T02:36:10.525873+00:00 19994330.277781676501 27870000.000056792051 262864330.277834773064 1 60392.108466736 2024-03-23T02:36:11.525975+00:00 19994330.277948703617 27870000.000014159828 262864330.277959167957 1 60392.108478385 2024-03-23T02:36:12.532443+00:00 19994330.277928706259 27870000.000019807369 262864330.277944833040 1 60392.108489897 2024-03-23T02:36:13.527126+00:00 19994330.277794506401 27869999.999988652766 262864330.277779459953 1 60392.108501544 2024-03-23T02:36:14.533399+00:00 19994330.278046090156 27869999.999955620617 262864330.277998030186 1 60392.108513254 2024-03-23T02:36:15.545134+00:00 19994330.277660753578 27870000.000008743256 262864330.277665793896 1 60392.108524619 2024-03-23T02:36:16.527068+00:00 19994330.278031874448 27870000.000006921589 262864330.278035104275 1 60392.108536541 2024-03-23T02:36:17.557112+00:00 19994330.277796678245 27870000.000020503998 262864330.277813494205 1 60392.108547752 2024-03-23T02:36:18.525780+00:00 19994330.277891870588 27870000.000004816800 262864330.277893006802 1 60392.108559329 2024-03-23T02:36:19.526015+00:00 19994330.278268355876 27870000.000019792467 262864330.278284460306 1 60392.108570944 2024-03-23T02:36:20.529528+00:00 19994330.277773588896 27870000.000019039959 262864330.277788937092 1 60392.108582510 2024-03-23T02:36:21.528825+00:00 19994330.277906645089 27870000.000009268522 262864330.277912229300 1 60392.108594032 2024-03-23T02:36:22.524351+00:00 19994330.277653686702 27869999.999923758209 262864330.277573764324 1 60392.108605615 2024-03-23T02:36:23.525165+00:00 19994330.278083115816 27869999.999983698130 262864330.278063118458 1 60392.108617295 2024-03-23T02:36:24.534231+00:00 19994330.277659393847 27870000.000038873404 262864330.277694553137 1 60392.108628760 2024-03-23T02:36:25.524854+00:00 19994330.277968708426 27870000.000004097819 262864330.277969121933 1 60392.108640405 2024-03-23T02:36:26.531002+00:00 19994330.278038140386 27869999.999952878803 262864330.277987331152 1 60392.108651935 2024-03-23T02:36:27.527193+00:00 19994330.278029382229 27870000.000084146857 262864330.278109848499 1 60392.108663573 2024-03-23T02:36:28.532687+00:00 19994330.277710795403 27870000.000043932348 262864330.277751028538 1 60392.108675194 2024-03-23T02:36:29.536735+00:00 19994330.277976669371 27870000.000045020133 262864330.278017997742 1 60392.108686734 2024-03-23T02:36:30.533795+00:00 19994330.277707386762 27870000.000041231513 262864330.277744948864 1 60392.108698281 2024-03-23T02:36:31.531416+00:00 19994330.277769476175 27869999.999999001622 262864330.277764767408 1 60392.108709735 2024-03-23T02:36:32.521121+00:00 19994330.277818784118 27869999.999984640628 262864330.277799725533 1 60392.108721406 2024-03-23T02:36:33.529447+00:00 19994330.277963787317 27870000.000078421086 262864330.278038501740 1 60392.108732968 2024-03-23T02:36:34.528458+00:00 19994330.277712136507 27870000.000002574176 262864330.277711004019 1 60392.108744450 2024-03-23T02:36:35.520448+00:00 19994330.277985829860 27869999.999981667846 262864330.277963817120 1 60392.108756104 2024-03-23T02:36:36.527410+00:00 19994330.278019018471 27869999.999944116920 262864330.277959436178 1 60392.108767710 2024-03-23T02:36:37.530141+00:00 19994330.277785576880 27869999.999990910292 262864330.277772784233 1 60392.108779253 2024-03-23T02:36:38.527417+00:00 19994330.278017599136 27870000.000035736710 262864330.278049647808 1 60392.108790779 2024-03-23T02:36:39.523263+00:00 19994330.277814861387 27870000.000039275736 262864330.277850449085 1 60392.108802367 2024-03-23T02:36:40.524548+00:00 19994330.277892857790 27870000.000012435019 262864330.277901589870 1 60392.108813975 2024-03-23T02:36:41.527403+00:00 19994330.277781859040 27870000.000013634562 262864330.277791798115 1 60392.108825480 2024-03-23T02:36:42.521431+00:00 19994330.277904886752 27870000.000011730939 262864330.277912944555 1 60392.108837151 2024-03-23T02:36:43.529894+00:00 19994330.277992386371 27870000.000002026558 262864330.277990728617 1 60392.108848671 2024-03-23T02:36:44.525231+00:00 19994330.277972113341 27870000.000008419156 262864330.277976810932 1 60392.108860200 2024-03-23T02:36:45.521311+00:00 19994330.277953561395 27869999.999975059181 262864330.277924925089 1 60392.108871836 2024-03-23T02:36:46.526673+00:00 19994330.277663826942 27869999.999998524785 262864330.277658641338 1 60392.108883376 2024-03-23T02:36:47.523665+00:00 19994330.277779020369 27870000.000005271286 262864330.277780592442 1 60392.108894921 2024-03-23T02:36:48.521142+00:00 19994330.278141915798 27870000.000005897135 262864330.278144121170 1 60392.108906541 2024-03-23T02:36:49.525191+00:00 19994330.277913112193 27869999.999986410141 262864330.277895838022 1 60392.108918158 2024-03-23T02:36:50.528895+00:00 19994330.277394242585 27869999.999991342425 262864330.277381896973 1 60392.108929724 2024-03-23T02:36:51.528104+00:00 19994330.277926120907 27870000.000017039478 262864330.277939468622 1 60392.108941277 2024-03-23T02:36:52.526357+00:00 19994330.277978446335 27870000.000018619001 262864330.277993381023 1 60392.108952807 2024-03-23T02:36:53.522497+00:00 19994330.277854822576 27870000.000054415315 262864330.277905553579 1 60392.108964332 2024-03-23T02:36:54.518314+00:00 19994330.277943070978 27869999.999968692660 262864330.277908086777 1 60392.108975887 2024-03-23T02:36:55.516683+00:00 19994330.277750570327 27869999.999999366701 262864330.277746260166 1 60392.108987478 2024-03-23T02:36:56.518092+00:00 19994330.278054490685 27869999.999998021871 262864330.278048813343 1 60392.108999056 2024-03-23T02:36:57.518418+00:00 19994330.277754873037 27869999.999980341643 262864330.277731508017 1 60392.109010643 2024-03-23T02:36:58.519576+00:00 19994330.277874678373 27869999.999966461211 262864330.277837455273 1 60392.109022244 2024-03-23T02:36:59.521890+00:00 19994330.278006229550 27870000.000049293041 262864330.278051823378 1 60392.109033845 2024-03-23T02:37:00.524195+00:00 19994330.277905695140 27870000.000008624047 262864330.277910619974 1 60392.109045574 2024-03-23T02:37:01.537618+00:00 19994330.277900487185 27870000.000007573515 262864330.277904361486 1 60392.109057011 2024-03-23T02:37:02.525711+00:00 19994330.278108321130 27870000.000032097101 262864330.278136730194 1 60392.109068522 2024-03-23T02:37:03.520287+00:00 19994330.277863655239 27869999.999992415309 262864330.277852386236 1 60392.109080142 2024-03-23T02:37:04.524264+00:00 19994330.277944397181 27870000.000012513250 262864330.277953207493 1 60392.109091732 2024-03-23T02:37:05.525598+00:00 19994330.277823224664 27870000.000038892031 262864330.277858436108 1 60392.109103244 2024-03-23T02:37:06.520308+00:00 19994330.277868725359 27870000.000005166978 262864330.277870178223 1 60392.109114951 2024-03-23T02:37:07.531768+00:00 19994330.277770254761 27869999.999941911548 262864330.277708470821 1 60392.109126466 2024-03-23T02:37:08.526670+00:00 19994330.277966342866 27870000.000002998859 262864330.277965664864 1 60392.109138049 2024-03-23T02:37:09.527463+00:00 19994330.277995616198 27870000.000046338886 262864330.278038263321 1 60392.109149513 2024-03-23T02:37:10.517957+00:00 19994330.277760349214 27870000.000044941902 262864330.277801603079 1 60392.109161094 2024-03-23T02:37:11.518490+00:00 19994330.278021305799 27870000.000048838556 262864330.278066456318 1 60392.109172666 2024-03-23T02:37:12.518364+00:00 19994330.277913734317 27870000.000042300671 262864330.277952313423 1 60392.109184269 2024-03-23T02:37:13.520824+00:00 19994330.277931101620 27870000.000019531697 262864330.277946919203 1 60392.109195832 2024-03-23T02:37:14.519861+00:00 19994330.278029594570 27870000.000010605901 262864330.278036504984 1 60392.109207460 2024-03-23T02:37:15.524512+00:00 19994330.277803596109 27870000.000013563782 262864330.277813464403 1 60392.109219017 2024-03-23T02:37:16.523018+00:00 19994330.278075031936 27869999.999996874481 262864330.278068214655 1 60392.109230543 2024-03-23T02:37:17.518936+00:00 19994330.277801971883 27870000.000035442412 262864330.277833700180 1 60392.109242216 2024-03-23T02:37:18.527424+00:00 19994330.278039898723 27869999.999999355525 262864330.278035551310 1 60392.109253679 2024-03-23T02:37:19.517884+00:00 19994330.277704734355 27869999.999975591898 262864330.277676641941 1 60392.109265307 2024-03-23T02:37:20.522530+00:00 19994330.278072629124 27869999.999973382801 262864330.278042316437 1 60392.109276884 2024-03-23T02:37:21.522753+00:00 19994330.278009757400 27870000.000029172748 262864330.278035223484 1 60392.109288390 2024-03-23T02:37:22.516864+00:00 19994330.277992669493 27869999.999998997897 262864330.277987957001 1 60392.109299989 2024-03-23T02:37:23.519104+00:00 19994330.277824290097 27870000.000020869076 262864330.277841448784 1 60392.109311549 2024-03-23T02:37:24.517860+00:00 19994330.277893867344 27869999.999999068677 262864330.277889251709 1 60392.109323138 2024-03-23T02:37:25.519151+00:00 19994330.277943257242 27870000.000029336661 262864330.277968883514 1 60392.109334719 2024-03-23T02:37:26.519730+00:00 19994330.277822077274 27869999.999949272722 262864330.277767658234 1 60392.109346285 2024-03-23T02:37:27.519067+00:00 19994330.278022576123 27869999.999938327819 262864330.277957230806 1 60392.109357873 2024-03-23T02:37:28.520258+00:00 19994330.277762394398 27869999.999966371804 262864330.277725070715 1 60392.109369440 2024-03-23T02:37:29.519658+00:00 19994330.277922920883 27869999.999993830919 262864330.277913063765 1 60392.109380974 2024-03-23T02:37:30.516113+00:00 19994330.278044071048 27869999.999970447272 262864330.278010815382 1 60392.109392562 2024-03-23T02:37:31.517371+00:00 19994330.277896706015 27870000.000024173409 262864330.277917176485 1 60392.109404153 2024-03-23T02:37:32.518827+00:00 19994330.277751013637 27869999.999995440245 262864330.277742743492 1 60392.109415692 2024-03-23T02:37:33.515783+00:00 19994330.277874287218 27870000.000030703843 262864330.277901291847 1 60392.109427272 2024-03-23T02:37:34.516342+00:00 19994330.277661535889 27870000.000022713095 262864330.277680546045 1 60392.109438855 2024-03-23T02:37:35.517106+00:00 19994330.277876023203 27870000.000001907349 262864330.277874231339 1 60392.109450475 2024-03-23T02:37:36.521041+00:00 19994330.278015963733 27870000.000001639128 262864330.278013914824 1 60392.109462007 2024-03-23T02:37:37.517402+00:00 19994330.277948334813 27869999.999990470707 262864330.277935087681 1 60392.109473603 2024-03-23T02:37:38.519271+00:00 19994330.277685374022 27869999.999950226396 262864330.277631908655 1 60392.109485191 2024-03-23T02:37:39.520509+00:00 19994330.277985639870 27869999.999991975725 262864330.277973920107 1 60392.109496733 2024-03-23T02:37:40.517757+00:00 19994330.277741022408 27869999.999958734959 262864330.277696043253 1 60392.109508308 2024-03-23T02:37:41.517790+00:00 19994330.277806855738 27869999.999978631735 262864330.277781784534 1 60392.109519885 2024-03-23T02:37:42.518033+00:00 19994330.277825772762 27869999.999997720122 262864330.277819812298 1 60392.109531445 2024-03-23T02:37:43.516851+00:00 19994330.277944192290 27870000.000024508685 262864330.277965009212 1 60392.109543048 2024-03-23T02:37:44.519338+00:00 19994330.277936302125 27870000.000003252178 262864330.277935862541 1 60392.109554606 2024-03-23T02:37:45.517928+00:00 19994330.277861941606 27870000.000050626695 262864330.277908891439 1 60392.109566177 2024-03-23T02:37:46.517713+00:00 19994330.277914650738 27870000.000023320317 262864330.277934253216 1 60392.109577735 2024-03-23T02:37:47.516342+00:00 19994330.277656890452 27870000.000033739954 262864330.277686923742 1 60392.109589326 2024-03-23T02:37:48.517759+00:00 19994330.278001327068 27869999.999996021390 262864330.277993649244 1 60392.109600906 2024-03-23T02:37:49.518282+00:00 19994330.277804389596 27869999.999930620193 262864330.277731299400 1 60392.109612463 2024-03-23T02:37:50.516809+00:00 19994330.277931664139 27870000.000000149012 262864330.277928113937 1 60392.109624051 2024-03-23T02:37:51.517981+00:00 19994330.277604006231 27869999.999926283956 262864330.277526587248 1 60392.109635610 2024-03-23T02:37:52.516738+00:00 19994330.277735702693 27869999.999955292791 262864330.277687311172 1 60392.109647188 2024-03-23T02:37:53.517090+00:00 19994330.278071422130 27869999.999949604273 262864330.278017342091 1 60392.109658768 2024-03-23T02:37:54.517593+00:00 19994330.277853883803 27870000.000011801720 262864330.277861982584 1 60392.109670349 2024-03-23T02:37:55.518196+00:00 19994330.277839004993 27869999.999992523342 262864330.277827829123 1 60392.109681937 2024-03-23T02:37:56.519364+00:00 19994330.278201144189 27870000.000025667250 262864330.278223097324 1 60392.109693513 2024-03-23T02:37:57.519499+00:00 19994330.277686074376 27869999.999988779426 262864330.277671158314 1 60392.109705058 2024-03-23T02:37:58.517059+00:00 19994330.278136689216 27870000.000015202910 262864330.278148204088 1 60392.109716663 2024-03-23T02:37:59.519711+00:00 19994330.277797933668 27869999.999984301627 262864330.277778536081 1 60392.109728244 2024-03-23T02:38:00.520312+00:00 19994330.277682308108 27869999.999981623143 262864330.277660220861 1 60392.109740066 2024-03-23T02:38:01.541692+00:00 19994330.278043542057 27870000.000013686717 262864330.278053522110 1 60392.109751486 2024-03-23T02:38:02.528404+00:00 19994330.277724381536 27869999.999975919724 262864330.277696609497 1 60392.109762935 2024-03-23T02:38:03.517621+00:00 19994330.277886118740 27870000.000012055039 262864330.277894467115 1 60392.109774655 2024-03-23T02:38:04.530163+00:00 19994330.277902312577 27869999.999989364296 262864330.277887970209 1 60392.109786164 2024-03-23T02:38:05.524554+00:00 19994330.277993656695 27869999.999994032085 262864330.277983993292 1 60392.109797706 2024-03-23T02:38:06.521833+00:00 19994330.278000462800 27870000.000037264079 262864330.278034031391 1 60392.109809341 2024-03-23T02:38:07.527104+00:00 19994330.277830604464 27870000.000009443611 262864330.277836352587 1 60392.109820971 2024-03-23T02:38:08.531927+00:00 19994330.277770210057 27869999.999977104366 262864330.277743637562 1 60392.109832437 2024-03-23T02:38:09.522538+00:00 19994330.277975905687 27870000.000040713698 262864330.278012931347 1 60392.109844062 2024-03-23T02:38:10.526964+00:00 19994330.277861110866 27869999.999995116144 262864330.277852535248 1 60392.109855688 2024-03-23T02:38:11.531474+00:00 19994330.277887873352 27869999.999960128218 262864330.277844309807 1 60392.109867217 2024-03-23T02:38:12.527546+00:00 19994330.278023615479 27870000.000002872199 262864330.278022766113 1 60392.109878731 2024-03-23T02:38:13.522390+00:00 19994330.277910266072 27869999.999994501472 262864330.277901083231 1 60392.109890292 2024-03-23T02:38:14.521256+00:00 19994330.277890309691 27870000.000004824251 262864330.277891457081 1 60392.109901820 2024-03-23T02:38:15.517231+00:00 19994330.278048422188 27869999.999976251274 262864330.278020977974 1 60392.109913412 2024-03-23T02:38:16.518862+00:00 19994330.277937158942 27870000.000021476299 262864330.277954936028 1 60392.109925073 2024-03-23T02:38:17.526264+00:00 19994330.277863666415 27869999.999986644834 262864330.277846634388 1 60392.109936568 2024-03-23T02:38:18.519455+00:00 19994330.278071798384 27870000.000012740493 262864330.278080850840 1 60392.109948156 2024-03-23T02:38:19.520667+00:00 19994330.277751542628 27870000.000056263059 262864330.277804106474 1 60392.109959817 2024-03-23T02:38:20.528187+00:00 19994330.277723930776 27869999.999991938472 262864330.277712196112 1 60392.109971303 2024-03-23T02:38:21.520538+00:00 19994330.277727801353 27869999.999999087304 262864330.277723193169 1 60392.109982879 2024-03-23T02:38:22.520756+00:00 19994330.277939856052 27869999.999957621098 262864330.277893781662 1 60392.109994410 2024-03-23T02:38:23.516978+00:00 19994330.277864955366 27870000.000002481043 262864330.277863740921 1 60392.110006021 2024-03-23T02:38:24.520222+00:00 19994330.277815163136 27869999.999965433031 262864330.277776896954 1 60392.110017591 2024-03-23T02:38:25.519858+00:00 19994330.277941033244 27870000.000022441149 262864330.277959764004 1 60392.110029139 2024-03-23T02:38:26.517601+00:00 19994330.277530919760 27869999.999940060079 262864330.277467280626 1 60392.110040694 2024-03-23T02:38:27.515989+00:00 19994330.277930688113 27870000.000035680830 262864330.277962654829 1 60392.110052270 2024-03-23T02:38:28.516141+00:00 19994330.277808312327 27870000.000003565103 262864330.277808189392 1 60392.110063851 2024-03-23T02:38:29.516695+00:00 19994330.277540434152 27870000.000008650124 262864330.277545392513 1 60392.110075461 2024-03-23T02:38:30.519841+00:00 19994330.278011769056 27870000.000038810074 262864330.278046876192 1 60392.110087016 2024-03-23T02:38:31.518139+00:00 19994330.277707673609 27869999.999964188784 262864330.277668148279 1 60392.110098598 2024-03-23T02:38:32.518846+00:00 19994330.278067380190 27869999.999994166195 262864330.278057843447 1 60392.110110149 2024-03-23T02:38:33.516906+00:00 19994330.277912359685 27869999.999951541424 262864330.277860194445 1 60392.110121741 2024-03-23T02:38:34.518468+00:00 19994330.277870535851 27870000.000022105873 262864330.277888953686 1 60392.110133312 2024-03-23T02:38:35.518172+00:00 19994330.277617823333 27869999.999993238598 262864330.277607351542 1 60392.110144916 2024-03-23T02:38:36.520752+00:00 19994330.278163123876 27869999.999997101724 262864330.278156548738 1 60392.110156477 2024-03-23T02:38:37.519631+00:00 19994330.277769867331 27870000.000003237277 262864330.277769416571 1 60392.110168075 2024-03-23T02:38:38.521678+00:00 19994330.277898240834 27870000.000007234514 262864330.277901798487 1 60392.110179623 2024-03-23T02:38:39.519412+00:00 19994330.277876421809 27869999.999991595745 262864330.277864336967 1 60392.110191582 2024-03-23T02:38:40.552642+00:00 19994330.277844145894 27870000.000011775643 262864330.277852237225 1 60392.110202808 2024-03-23T02:38:41.522649+00:00 19994330.277968131006 27870000.000002376735 262864330.277966827154 1 60392.110214338 2024-03-23T02:38:42.518820+00:00 19994330.278065524995 27870000.000000618398 262864330.278062462807 1 60392.110225938 2024-03-23T02:38:43.521037+00:00 19994330.277807421982 27870000.000018861145 262864330.277822583914 1 60392.110237505 2024-03-23T02:38:44.520459+00:00 19994330.277742594481 27870000.000002458692 262864330.277741342783 1 60392.110249042 2024-03-23T02:38:45.517188+00:00 19994330.277744501829 27869999.999951053411 262864330.277691870928 1 60392.110260670 2024-03-23T02:38:46.521881+00:00 19994330.278379581869 27869999.999947194010 262864330.278323084116 1 60392.110272279 2024-03-23T02:38:47.524891+00:00 19994330.277508154511 27869999.999983739108 262864330.277488172054 1 60392.110283778 2024-03-23T02:38:48.518425+00:00 19994330.277992699295 27870000.000033322722 262864330.278022319078 1 60392.110295373 2024-03-23T02:38:49.520259+00:00 19994330.277981076390 27869999.999999623746 262864330.277976989746 1 60392.110306903 2024-03-23T02:38:50.516431+00:00 19994330.277792885900 27870000.000027861446 262864330.277817070484 1 60392.110318525 2024-03-23T02:38:51.520554+00:00 19994330.277464862913 27870000.000020135194 262864330.277481317520 1 60392.110330075 2024-03-23T02:38:52.518477+00:00 19994330.278059583157 27870000.000000931323 262864330.278056800365 1 60392.110341653 2024-03-23T02:38:53.518842+00:00 19994330.278020672500 27870000.000010013580 262864330.278026998043 1 60392.110353237 2024-03-23T02:38:54.519647+00:00 19994330.277850188315 27869999.999991953373 262864330.277838438749 1 60392.110364830 2024-03-23T02:38:55.521314+00:00 19994330.277954809368 27869999.999981280416 262864330.277932405472 1 60392.110376413 2024-03-23T02:38:56.522046+00:00 19994330.277816861868 27869999.999983962625 262864330.277797132730 1 60392.110387938 2024-03-23T02:38:57.517863+00:00 19994330.277950171381 27870000.000025972724 262864330.277972459793 1 60392.110399505 2024-03-23T02:38:58.517256+00:00 19994330.278019297868 27869999.999990660697 262864330.278006285429 1 60392.110411080 2024-03-23T02:38:59.517267+00:00 19994330.277645513415 27870000.000030148774 262864330.277671992779 1 60392.110422655 2024-03-23T02:39:00.517404+00:00 19994330.277834881097 27870000.000059962273 262864330.277891159058 1 60392.110434310 2024-03-23T02:39:01.524381+00:00 19994330.277860950679 27870000.000006567687 262864330.277863800526 1 60392.110445945 2024-03-23T02:39:02.529646+00:00 19994330.277931150049 27870000.000026844442 262864330.277954310179 1 60392.110457387 2024-03-23T02:39:03.518255+00:00 19994330.278110716492 27870000.000040151179 262864330.278147161007 1 60392.110469024 2024-03-23T02:39:04.523700+00:00 19994330.277736276388 27870000.000005412847 262864330.277738004923 1 60392.110480557 2024-03-23T02:39:05.520095+00:00 19994330.278029561043 27869999.999965701252 262864330.277991563082 1 60392.110492133 2024-03-23T02:39:06.520274+00:00 19994330.277949307114 27869999.999987147748 262864330.277932763100 1 60392.110503716 2024-03-23T02:39:07.521081+00:00 19994330.278001569211 27869999.999972879887 262864330.277970761061 1 60392.110515355 2024-03-23T02:39:08.526646+00:00 19994330.278013594449 27870000.000003829598 262864330.278013706207 1 60392.110526908 2024-03-23T02:39:09.524832+00:00 19994330.278035197407 27870000.000031918287 262864330.278063416481 1 60392.110538455 2024-03-23T02:39:10.522475+00:00 19994330.277659073472 27869999.999987311661 262864330.277642667294 1 60392.110550001 2024-03-23T02:39:11.520066+00:00 19994330.277943212539 27870000.000031046569 262864330.277970582247 1 60392.110561614 2024-03-23T02:39:12.523418+00:00 19994330.277945522219 27870000.000007968396 262864330.277949780226 1 60392.110573120 2024-03-23T02:39:13.517615+00:00 19994330.277832206339 27870000.000009138137 262864330.277837663889 1 60392.110584716 2024-03-23T02:39:14.519435+00:00 19994330.278061449528 27870000.000028163195 262864330.278085917234 1 60392.110596282 2024-03-23T02:39:15.518753+00:00 19994330.277773540467 27870000.000000339001 262864330.277770161629 1 60392.110607849 2024-03-23T02:39:16.518201+00:00 19994330.277895756066 27869999.999981980771 262864330.277874022722 1 60392.110619414 2024-03-23T02:39:17.517356+00:00 19994330.278022106737 27870000.000010084361 262864330.278028488159 1 60392.110631079 2024-03-23T02:39:18.525266+00:00 19994330.277807969600 27870000.000006597489 262864330.277810871601 1 60392.110642598 2024-03-23T02:39:19.520415+00:00 19994330.277948074043 27869999.999985784292 262864330.277930170298 1 60392.110654146 2024-03-23T02:39:20.518211+00:00 19994330.277804087847 27870000.000018619001 262864330.277819007635 1 60392.110665784 2024-03-23T02:39:21.523767+00:00 19994330.277694039047 27870000.000011622906 262864330.277701973915 1 60392.110677304 2024-03-23T02:39:22.519092+00:00 19994330.278304234147 27870000.000029027462 262864330.278329551220 1 60392.110688856 2024-03-23T02:39:23.517137+00:00 19994330.277857251465 27869999.999965328723 262864330.277818888426 1 60392.110700445 2024-03-23T02:39:24.518467+00:00 19994330.278010055423 27870000.000026296824 262864330.278032660484 1 60392.110712067 2024-03-23T02:39:25.522602+00:00 19994330.277830578387 27869999.999983992428 262864330.277810871601 1 60392.110723612 2024-03-23T02:39:26.520089+00:00 19994330.277822252363 27869999.999976612628 262864330.277795165777 1 60392.110735259 2024-03-23T02:39:27.526365+00:00 19994330.277997728437 27869999.999992791563 262864330.277986824512 1 60392.110746763 2024-03-23T02:39:28.520344+00:00 19994330.277698103338 27869999.999982465059 262864330.277676880360 1 60392.110758314 2024-03-23T02:39:29.518313+00:00 19994330.277824945748 27869999.999968912452 262864330.277790158987 1 60392.110769876 2024-03-23T02:39:30.517281+00:00 19994330.277553547174 27869999.999979846179 262864330.277529716492 1 60392.110781464 2024-03-23T02:39:31.518454+00:00 19994330.278036650270 27870000.000016119331 262864330.278049081564 1 60392.110793045 2024-03-23T02:39:32.519073+00:00 19994330.278112053871 27869999.999996904284 262864330.278105258942 1 60392.110804663 2024-03-23T02:39:33.522839+00:00 19994330.277647081763 27870000.000021670014 262864330.277665048838 1 60392.110816181 2024-03-23T02:39:34.518041+00:00 19994330.277821507305 27870000.000000268221 262864330.277818083763 1 60392.110827750 2024-03-23T02:39:35.517592+00:00 19994330.277909006923 27870000.000026583672 262864330.277931898832 1 60392.110839326 2024-03-23T02:39:36.517803+00:00 19994330.277761477977 27870000.000001654029 262864330.277759462595 1 60392.110850946 2024-03-23T02:39:37.521703+00:00 19994330.278186280280 27870000.000003933907 262864330.278186529875 1 60392.110862485 2024-03-23T02:39:38.518717+00:00 19994330.277860872447 27869999.999958407134 262864330.277815580368 1 60392.110874047 2024-03-23T02:39:39.517620+00:00 19994330.277947552502 27869999.999950885773 262864330.277894735336 1 60392.110885616 2024-03-23T02:39:40.517257+00:00 19994330.277886614203 27869999.999977622181 262864330.277860522270 1 60392.110897210 2024-03-23T02:39:41.518978+00:00 19994330.278034135699 27869999.999973915517 262864330.278004348278 1 60392.110908803 2024-03-23T02:39:42.520582+00:00 19994330.277902755886 27870000.000005736947 262864330.277904778719 1 60392.110920349 2024-03-23T02:39:43.518183+00:00 19994330.278056211770 27869999.999990157783 262864330.278042674065 1 60392.110931901 2024-03-23T02:39:44.516230+00:00 19994330.277924988419 27870000.000006608665 262864330.277927905321 1 60392.110943523 2024-03-23T02:39:45.520418+00:00 19994330.277966335416 27870000.000030703843 262864330.277993321419 1 60392.110955055 2024-03-23T02:39:46.516764+00:00 19994330.277724336833 27869999.999998178333 262864330.277718812227 1 60392.110966652 2024-03-23T02:39:47.518741+00:00 19994330.278143085539 27870000.000032786280 262864330.278172165155 1 60392.110978243 2024-03-23T02:39:48.520182+00:00 19994330.277827542275 27869999.999979030341 262864330.277802854776 1 60392.110989804 2024-03-23T02:39:49.519106+00:00 19994330.277777440846 27870000.000034462661 262864330.277808189392 1 60392.111001413 2024-03-23T02:39:50.522070+00:00 19994330.277807191014 27869999.999952945858 262864330.277756452560 1 60392.111012924 2024-03-23T02:39:51.516635+00:00 19994330.277774795890 27870000.000002291054 262864330.277773380280 1 60392.111024509 2024-03-23T02:39:52.517568+00:00 19994330.278145577759 27869999.999965060502 262864330.278106957674 1 60392.111036116 2024-03-23T02:39:53.520419+00:00 19994330.277778469026 27870000.000029858202 262864330.277804642916 1 60392.111047648 2024-03-23T02:39:54.516759+00:00 19994330.277870580554 27870000.000039950013 262864330.277906835079 1 60392.111059266 2024-03-23T02:39:55.520584+00:00 19994330.277830943465 27869999.999995198101 262864330.277822434902 1 60392.111070804 2024-03-23T02:39:56.517488+00:00 19994330.277891837060 27870000.000028640032 262864330.277916789055 1 60392.111082379 2024-03-23T02:39:57.517534+00:00 19994330.277893859893 27869999.999996516854 262864330.277886688709 1 60392.111093958 2024-03-23T02:39:58.517998+00:00 19994330.277797266841 27870000.000029347837 262864330.277822911739 1 60392.111105536 2024-03-23T02:39:59.518339+00:00 19994330.277927123010 27870000.000028792769 262864330.277952224016 1 60392.111117098 2024-03-23T02:40:00.517325+00:00 19994330.277916789055 27869999.999995354563 262864330.277908444405 1 60392.111129012 2024-03-23T02:40:01.546667+00:00 19994330.277685783803 27869999.999982316047 262864330.277664422989 1 60392.111140551 2024-03-23T02:40:02.543612+00:00 19994330.278136473149 27870000.000037163496 262864330.278169929981 1 60392.111151945 2024-03-23T02:40:03.528037+00:00 19994330.278131011873 27869999.999984566122 262864330.278111875057 1 60392.111163481 2024-03-23T02:40:04.524740+00:00 19994330.277788329870 27870000.000002283603 262864330.277786940336 1 60392.111175108 2024-03-23T02:40:05.529363+00:00 19994330.277645409107 27869999.999966017902 262864330.277607738972 1 60392.111186685 2024-03-23T02:40:06.529572+00:00 19994330.277685001493 27870000.000027760863 262864330.277709066868 1 60392.111198296 2024-03-23T02:40:07.532809+00:00 19994330.277950819582 27870000.000054381788 262864330.278001517057 1 60392.111209897 2024-03-23T02:40:08.535077+00:00 19994330.277778066695 27869999.999985720962 262864330.277760088444 1 60392.111221469 2024-03-23T02:40:09.534944+00:00 19994330.277701027691 27870000.000027328730 262864330.277724653482 1 60392.111233020 2024-03-23T02:40:10.532964+00:00 19994330.278166115284 27870000.000011201948 262864330.278173625469 1 60392.111244558 2024-03-23T02:40:11.529841+00:00 19994330.277933135629 27869999.999985497445 262864330.277914941311 1 60392.111256041 2024-03-23T02:40:12.521899+00:00 19994330.277849003673 27869999.999973203987 262864330.277818500996 1 60392.111267679 2024-03-23T02:40:13.527520+00:00 19994330.278008557856 27869999.999977409840 262864330.277982264757 1 60392.111279259 2024-03-23T02:40:14.528005+00:00 19994330.277791026980 27870000.000005774200 262864330.277793109417 1 60392.111290792 2024-03-23T02:40:15.524390+00:00 19994330.277718856931 27869999.999998211861 262864330.277713358402 1 60392.111302354 2024-03-23T02:40:16.523389+00:00 19994330.277888625860 27870000.000035867095 262864330.277920812368 1 60392.111313879 2024-03-23T02:40:17.519112+00:00 19994330.277973651886 27869999.999999992549 262864330.277969956398 1 60392.111325528 2024-03-23T02:40:18.525662+00:00 19994330.277879089117 27870000.000027015805 262864330.277902394533 1 60392.111337017 2024-03-23T02:40:19.518279+00:00 19994330.278073217720 27870000.000040616840 262864330.278110146523 1 60392.111348598 2024-03-23T02:40:20.518896+00:00 19994330.277782417834 27870000.000024247915 262864330.277802973986 1 60392.111360208 2024-03-23T02:40:21.521982+00:00 19994330.277803596109 27869999.999964203686 262864330.277764111757 1 60392.111371721 2024-03-23T02:40:22.516724+00:00 19994330.277723439038 27869999.999942936003 262864330.277662664652 1 60392.111383307 2024-03-23T02:40:23.517745+00:00 19994330.277893383056 27870000.000010937452 262864330.277900636196 1 60392.111395115 2024-03-23T02:40:24.537908+00:00 19994330.277766872197 27869999.999943502247 262864330.277706682682 1 60392.111406492 2024-03-23T02:40:25.520899+00:00 19994330.277890309691 27869999.999993536621 262864330.277880132198 1 60392.111418032 2024-03-23T02:40:26.517985+00:00 19994330.277791179717 27869999.999995283782 262864330.277782768011 1 60392.111429661 2024-03-23T02:40:27.522729+00:00 19994330.277641527355 27869999.999983400106 262864330.277621239424 1 60392.111441250 2024-03-23T02:40:28.524037+00:00 19994330.277817595750 27870000.000031072646 262864330.277844995260 1 60392.111452760 2024-03-23T02:40:29.518431+00:00 19994330.277979515493 27869999.999989349395 262864330.277965188026 1 60392.111464357 2024-03-23T02:40:30.520467+00:00 19994330.277917362750 27870000.000036999583 262864330.277950674295 1 60392.111475931 2024-03-23T02:40:31.520453+00:00 19994330.277992911637 27869999.999996259809 262864330.277985453606 1 60392.111487477 2024-03-23T02:40:32.518035+00:00 19994330.277840152383 27869999.999962627888 262864330.277799069881 1 60392.111499107 2024-03-23T02:40:33.522800+00:00 19994330.277838189155 27870000.000037278980 262864330.277871787548 1 60392.111510615 2024-03-23T02:40:34.517120+00:00 19994330.277696959674 27869999.999962840229 262864330.277656108141 1 60392.111522200 2024-03-23T02:40:35.518041+00:00 19994330.277756500989 27869999.999989807606 262864330.277742624283 1 60392.111533775 2024-03-23T02:40:36.518198+00:00 19994330.277872223407 27869999.999989055097 262864330.277857601643 1 60392.111545323 2024-03-23T02:40:37.515946+00:00 19994330.277930714190 27869999.999982740730 262864330.277909755707 1 60392.111556919 2024-03-23T02:40:38.517810+00:00 19994330.277767885476 27869999.999979048967 262864330.277743250132 1 60392.111568493 2024-03-23T02:40:39.517829+00:00 19994330.278039101511 27870000.000017974526 262864330.278053373098 1 60392.111580129 2024-03-23T02:40:40.523107+00:00 19994330.277761671692 27870000.000017978251 262864330.277775943279 1 60392.111591659 2024-03-23T02:40:41.519401+00:00 19994330.277791243047 27870000.000008895993 262864330.277796417475 1 60392.111603217 2024-03-23T02:40:42.517943+00:00 19994330.277995534241 27870000.000006798655 262864330.277998626232 1 60392.111614873 2024-03-23T02:40:43.525038+00:00 19994330.278059296310 27870000.000006202608 262864330.278061807156 1 60392.111626403 2024-03-23T02:40:44.521249+00:00 19994330.277727603912 27870000.000024829060 262864330.277748733759 1 60392.111637992 2024-03-23T02:40:45.522494+00:00 19994330.277855809778 27869999.999978777021 262864330.277830898762 1 60392.111649582 2024-03-23T02:40:46.523904+00:00 19994330.277884591371 27870000.000041592866 262864330.277922511101 1 60392.111661137 2024-03-23T02:40:47.522209+00:00 19994330.278099454939 27869999.999987784773 262864330.278083533049 1 60392.111672687 2024-03-23T02:40:48.520181+00:00 19994330.277585759759 27870000.000007949769 262864330.277590036392 1 60392.111684325 2024-03-23T02:40:49.525653+00:00 19994330.278103649616 27870000.000030267984 262864330.278130233288 1 60392.111695806 2024-03-23T02:40:50.517593+00:00 19994330.277853637934 27870000.000036675483 262864330.277886629105 1 60392.111707430 2024-03-23T02:40:51.521989+00:00 19994330.277919761837 27869999.999974992126 262864330.277891069651 1 60392.111718950 2024-03-23T02:40:52.517282+00:00 19994330.277880314738 27870000.000058509409 262864330.277935117483 1 60392.111730518 2024-03-23T02:40:53.516765+00:00 19994330.277771595865 27869999.999999225140 262864330.277767121792 1 60392.111742130 2024-03-23T02:40:54.519982+00:00 19994330.278075408190 27870000.000015877187 262864330.278087586164 1 60392.111753684 2024-03-23T02:40:55.518346+00:00 19994330.278027165681 27869999.999992061406 262864330.278015553951 1 60392.111765279 2024-03-23T02:40:56.520124+00:00 19994330.277927380055 27869999.999980371445 262864330.277904033661 1 60392.111776882 2024-03-23T02:40:57.522642+00:00 19994330.278045527637 27870000.000009763986 262864330.278051614761 1 60392.111788457 2024-03-23T02:40:58.522718+00:00 19994330.277711588889 27870000.000001944602 262864330.277709841728 1 60392.111800008 2024-03-23T02:40:59.520672+00:00 19994330.278014741838 27869999.999974787235 262864330.277985841036 1 60392.111811544 2024-03-23T02:41:00.517398+00:00 19994330.277457822114 27870000.000013735145 262864330.277467876673 1 60392.111823142 2024-03-23T02:41:01.519439+00:00 19994330.277944233268 27870000.000023830682 262864330.277964383364 1 60392.111834726 2024-03-23T02:41:02.520361+00:00 19994330.277821332216 27870000.000068038702 262864330.277885675430 1 60392.111846269 2024-03-23T02:41:03.517632+00:00 19994330.277978017926 27870000.000040981919 262864330.278015315533 1 60392.111857839 2024-03-23T02:41:04.517334+00:00 19994330.277766782790 27869999.999996945262 262864330.277760058641 1 60392.111869408 2024-03-23T02:41:05.516863+00:00 19994330.277985606343 27870000.000005539507 262864330.277987450361 1 60392.111880988 2024-03-23T02:41:06.517407+00:00 19994330.278081547469 27869999.999987844378 262864330.278065681458 1 60392.111892614 2024-03-23T02:41:07.521813+00:00 19994330.277564093471 27870000.000014331192 262864330.277574717999 1 60392.111904178 2024-03-23T02:41:08.520979+00:00 19994330.278079468757 27869999.999964836985 262864330.278040617704 1 60392.111915751 2024-03-23T02:41:09.520875+00:00 19994330.277750734240 27870000.000028695911 262864330.277775734663 1 60392.111927302 2024-03-23T02:41:10.518910+00:00 19994330.277989212424 27870000.000002969056 262864330.277988493443 1 60392.111938858 2024-03-23T02:41:11.517376+00:00 19994330.277865432203 27870000.000015873462 262864330.277877628803 1 60392.111950492 2024-03-23T02:41:12.522511+00:00 19994330.277853313833 27870000.000007536262 262864330.277857154608 1 60392.111962028 2024-03-23T02:41:13.519236+00:00 19994330.277939166874 27870000.000016085804 262864330.277951568365 1 60392.111973590 2024-03-23T02:41:14.518165+00:00 19994330.277860920876 27870000.000001646578 262864330.277858853340 1 60392.111985182 2024-03-23T02:41:15.519735+00:00 19994330.277911771089 27869999.999970253557 262864330.277878344059 1 60392.111996719 2024-03-23T02:41:16.516519+00:00 19994330.277670435607 27869999.999965246767 262864330.277631998062 1 60392.112008405 2024-03-23T02:41:17.526217+00:00 19994330.278086155653 27869999.999980725348 262864330.278063178062 1 60392.112019897 2024-03-23T02:41:18.519150+00:00 19994330.277829363942 27869999.999978594482 262864330.277804255486 1 60392.112031480 2024-03-23T02:41:19.519882+00:00 19994330.277812648565 27869999.999988038093 262864330.277797013521 1 60392.112043021 2024-03-23T02:41:20.517009+00:00 19994330.278007149696 27869999.999972194433 262864330.277975648642 1 60392.112054678 2024-03-23T02:41:21.524182+00:00 19994330.277807556093 27869999.999987486750 262864330.277791351080 1 60392.112066196 2024-03-23T02:41:22.519314+00:00 19994330.277890410274 27870000.000013127923 262864330.277899831533 1 60392.112077819 2024-03-23T02:41:23.523538+00:00 19994330.277780223638 27869999.999971587211 262864330.277748137712 1 60392.112089327 2024-03-23T02:41:24.517821+00:00 19994330.277972273529 27870000.000043075532 262864330.278011649847 1 60392.112100900 2024-03-23T02:41:25.517762+00:00 19994330.277757741511 27870000.000007547438 262864330.277761578560 1 60392.112112470 2024-03-23T02:41:26.517414+00:00 19994330.278218630701 27870000.000046260655 262864330.278261184692 1 60392.112124063 2024-03-23T02:41:27.519060+00:00 19994330.277792096138 27869999.999996986240 262864330.277785390615 1 60392.112135617 2024-03-23T02:41:28.517299+00:00 19994330.278070688248 27869999.999954611063 262864330.278021603823 1 60392.112147235 2024-03-23T02:41:29.521112+00:00 19994330.277772132307 27869999.999972146004 262864330.277740567923 1 60392.112158752 2024-03-23T02:41:30.516131+00:00 19994330.277899250388 27870000.000009916723 262864330.277905464172 1 60392.112170327 2024-03-23T02:41:31.516217+00:00 19994330.277899958193 27870000.000006791204 262864330.277903050184 1 60392.112181931 2024-03-23T02:41:32.518847+00:00 19994330.278008852154 27870000.000001978129 262864330.278007119894 1 60392.112193452 2024-03-23T02:41:33.514255+00:00 19994330.278020605445 27870000.000009920448 262864330.278026819229 1 60392.112205052 2024-03-23T02:41:34.516528+00:00 19994330.277951613069 27870000.000001814216 262864330.277949750423 1 60392.112216621 2024-03-23T02:41:35.516082+00:00 19994330.277869183570 27870000.000060442835 262864330.277925938368 1 60392.112228208 2024-03-23T02:41:36.517159+00:00 19994330.277942705899 27869999.999984454364 262864330.277923464775 1 60392.112239820 2024-03-23T02:41:37.520470+00:00 19994330.277747865766 27869999.999973747879 262864330.277717918158 1 60392.112251408 2024-03-23T02:41:38.521710+00:00 19994330.277967181057 27870000.000027958304 262864330.277991443872 1 60392.112262935 2024-03-23T02:41:39.517567+00:00 19994330.277705051005 27869999.999978672713 262864330.277680009604 1 60392.112274545 2024-03-23T02:41:40.520663+00:00 19994330.277870498598 27869999.999990548939 262864330.277857363224 1 60392.112286118 2024-03-23T02:41:41.520618+00:00 19994330.277962420136 27870000.000001404434 262864330.277960121632 1 60392.112297685 2024-03-23T02:41:42.519974+00:00 19994330.277990411967 27869999.999976780266 262864330.277963489294 1 60392.112309206 2024-03-23T02:41:43.515392+00:00 19994330.277923878282 27870000.000049643219 262864330.277969837189 1 60392.112320793 2024-03-23T02:41:44.516489+00:00 19994330.277798682451 27869999.999992273748 262864330.277787268162 1 60392.112332411 2024-03-23T02:41:45.520294+00:00 19994330.277910694480 27869999.999978620559 262864330.277885615826 1 60392.112343958 2024-03-23T02:41:46.517923+00:00 19994330.277917101979 27870000.000035833567 262864330.277949213982 1 60392.112355547 2024-03-23T02:41:47.519296+00:00 19994330.277854286134 27870000.000012245029 262864330.277862846851 1 60392.112367112 2024-03-23T02:41:48.518462+00:00 19994330.277760080993 27869999.999988492578 262864330.277744889259 1 60392.112378681 2024-03-23T02:41:49.518061+00:00 19994330.278095062822 27870000.000002872199 262864330.278094232082 1 60392.112390234 2024-03-23T02:41:50.516221+00:00 19994330.277705207467 27869999.999950654805 262864330.277652144432 1 60392.112401865 2024-03-23T02:41:51.521182+00:00 19994330.277823504061 27869999.999994952232 262864330.277814775705 1 60392.112413399 2024-03-23T02:41:52.517701+00:00 19994330.277999579906 27870000.000002779067 262864330.277998656034 1 60392.112424981 2024-03-23T02:41:53.518344+00:00 19994330.277924146503 27869999.999994039536 262864330.277914494276 1 60392.112436576 2024-03-23T02:41:54.520150+00:00 19994330.277868431062 27869999.999991081655 262864330.277855813503 1 60392.112448161 2024-03-23T02:41:55.521083+00:00 19994330.277857158333 27870000.000017073005 262864330.277870535851 1 60392.112459689 2024-03-23T02:41:56.517118+00:00 19994330.278193071485 27870000.000000525266 262864330.278189897537 1 60392.112471312 2024-03-23T02:41:57.521334+00:00 19994330.277651298791 27869999.999958097935 262864330.277605712414 1 60392.112482833 2024-03-23T02:41:58.516802+00:00 19994330.277867257595 27869999.999995280057 262864330.277858853340 1 60392.112494399 2024-03-23T02:41:59.516044+00:00 19994330.277953010052 27869999.999996885657 262864330.277946203947 1 60392.112505978 2024-03-23T02:42:00.516540+00:00 19994330.277950648218 27869999.999996326864 262864330.277943283319 1 60392.112517579 2024-03-23T02:42:01.518876+00:00 19994330.277889620513 27870000.000024080276 262864330.277909994125 1 60392.112529362 2024-03-23T02:42:02.536888+00:00 19994330.277704663575 27870000.000000871718 262864330.277701824903 1 60392.112540796 2024-03-23T02:42:03.524832+00:00 19994330.278080455959 27869999.999980926514 262864330.278057694435 1 60392.112552421 2024-03-23T02:42:04.529162+00:00 19994330.277651280165 27870000.000004474074 262864330.277652055025 1 60392.112564180 2024-03-23T02:42:05.545137+00:00 19994330.278111070395 27869999.999982602894 262864330.278089970350 1 60392.112575579 2024-03-23T02:42:06.530011+00:00 19994330.277923971415 27870000.000085353851 262864330.278005629778 1 60392.112587129 2024-03-23T02:42:07.527964+00:00 19994330.278133966029 27870000.000011332333 262864330.278141587973 1 60392.112598793 2024-03-23T02:42:08.535688+00:00 19994330.277917869389 27869999.999999381602 262864330.277913540602 1 60392.112610544 2024-03-23T02:42:09.550997+00:00 19994330.277945481241 27869999.999993335456 262864330.277935117483 1 60392.112621911 2024-03-23T02:42:10.533113+00:00 19994330.277769152075 27869999.999948136508 262864330.277713596821 1 60392.112633589 2024-03-23T02:42:11.542078+00:00 19994330.278120573610 27870000.000011261553 262864330.278128147125 1 60392.112645130 2024-03-23T02:42:12.539252+00:00 19994330.277670364827 27869999.999982655048 262864330.277649313211 1 60392.112656643 2024-03-23T02:42:13.533942+00:00 19994330.278170291334 27869999.999994486570 262864330.278161078691 1 60392.112668287 2024-03-23T02:42:14.540026+00:00 19994330.278040420264 27870000.000022035092 262864330.278058737516 1 60392.112679691 2024-03-23T02:42:15.525263+00:00 19994330.277688696980 27869999.999951265752 262864330.277636289597 1 60392.112691284 2024-03-23T02:42:16.526947+00:00 19994330.277990836650 27870000.000020377338 262864330.278007537127 1 60392.112703098 2024-03-23T02:42:17.547616+00:00 19994330.277614504099 27870000.000002048910 262864330.277612864971 1 60392.112714496 2024-03-23T02:42:18.532395+00:00 19994330.277822874486 27870000.000003743917 262864330.277822941542 1 60392.112726044 2024-03-23T02:42:19.530216+00:00 19994330.278170824051 27870000.000016178936 262864330.278183311224 1 60392.112737603 2024-03-23T02:42:20.528883+00:00 19994330.277674850076 27870000.000019516796 262864330.277690678835 1 60392.112749084 2024-03-23T02:42:21.520833+00:00 19994330.278121899813 27869999.999992683530 262864330.278110861778 1 60392.112760770 2024-03-23T02:42:22.530535+00:00 19994330.277991842479 27869999.999964777380 262864330.277952909470 1 60392.112772297 2024-03-23T02:42:23.526424+00:00 19994330.277789179236 27869999.999969311059 262864330.277754783630 1 60392.112783819 2024-03-23T02:42:24.522022+00:00 19994330.277914453298 27870000.000001017004 262864330.277911782265 1 60392.112795413 2024-03-23T02:42:25.523729+00:00 19994330.278042294085 27869999.999982990324 262864330.278021574020 1 60392.112807000 2024-03-23T02:42:26.524799+00:00 19994330.278032742441 27870000.000021275133 262864330.278050333261 1 60392.112818508 2024-03-23T02:42:27.519105+00:00 19994330.278038047254 27870000.000004436821 262864330.278038799763 1 60392.112830087 2024-03-23T02:42:28.519521+00:00 19994330.277704376727 27870000.000026527792 262864330.277727216482 1 60392.112841654 2024-03-23T02:42:29.518855+00:00 19994330.277961067855 27870000.000056836754 262864330.278014212847 1 60392.112853670 2024-03-23T02:42:30.557139+00:00 19994330.277887932956 27869999.999957114458 262864330.277841359377 1 60392.112864824 2024-03-23T02:42:31.520773+00:00 19994330.277851592749 27869999.999987013638 262864330.277834892273 1 60392.112876362 2024-03-23T02:42:32.517683+00:00 19994330.278009139001 27869999.999993398786 262864330.277998834848 1 60392.112888007 2024-03-23T02:42:33.523847+00:00 19994330.277649968863 27869999.999956116080 262864330.277602404356 1 60392.112899510 2024-03-23T02:42:34.517660+00:00 19994330.277964431792 27870000.000006090850 262864330.277966827154 1 60392.112911107 2024-03-23T02:42:35.519678+00:00 19994330.277771044523 27869999.999964613467 262864330.277731984854 1 60392.112922768 2024-03-23T02:42:36.527158+00:00 19994330.277843318880 27870000.000022783875 262864330.277862399817 1 60392.112934285 2024-03-23T02:42:37.522207+00:00 19994330.277846887708 27870000.000048339367 262864330.277891516685 1 60392.112945869 2024-03-23T02:42:38.523066+00:00 19994330.277887921780 27870000.000011760741 262864330.277895987034 1 60392.112957411 2024-03-23T02:42:39.520332+00:00 19994330.277885891497 27870000.000047825277 262864330.277930021286 1 60392.112969066 2024-03-23T02:42:40.527256+00:00 19994330.277621310204 27869999.999977331609 262864330.277594923973 1 60392.112980681 2024-03-23T02:42:41.530882+00:00 19994330.277921397239 27870000.000020746142 262864330.277938455343 1 60392.112992135 2024-03-23T02:42:42.520474+00:00 19994330.277935277671 27870000.000015471131 262864330.277947038412 1 60392.113003760 2024-03-23T02:42:43.524865+00:00 19994330.277840949595 27870000.000013861805 262864330.277851104736 1 60392.113015355 2024-03-23T02:42:44.526618+00:00 19994330.278083153069 27869999.999924950302 262864330.278004407883 1 60392.113026872 2024-03-23T02:42:45.521780+00:00 19994330.277600251138 27870000.000027421862 262864330.277623981237 1 60392.113038428 2024-03-23T02:42:46.520164+00:00 19994330.277888253331 27869999.999989971519 262864330.277874529362 1 60392.113050004 2024-03-23T02:42:47.520390+00:00 19994330.277859881520 27869999.999992914498 262864330.277849078178 1 60392.113061585 2024-03-23T02:42:48.520967+00:00 19994330.278001356870 27869999.999989394099 262864330.277987062931 1 60392.113073164 2024-03-23T02:42:49.521332+00:00 19994330.277772847563 27870000.000012028962 262864330.277781188488 1 60392.113084801 2024-03-23T02:42:50.526842+00:00 19994330.277902089059 27870000.000041548163 262864330.277939945459 1 60392.113096294 2024-03-23T02:42:51.519848+00:00 19994330.277836974710 27869999.999973122030 262864330.277806401253 1 60392.113107953 2024-03-23T02:42:52.527183+00:00 19994330.278034564108 27869999.999983444810 262864330.278014302254 1 60392.113119510 2024-03-23T02:42:53.525641+00:00 19994330.277808561921 27869999.999981079251 262864330.277785956860 1 60392.113131037 2024-03-23T02:42:54.521606+00:00 19994330.277985177934 27869999.999969810247 262864330.277951300144 1 60392.113142586 2024-03-23T02:42:55.519439+00:00 19994330.277839802206 27870000.000012263656 262864330.277848392725 1 60392.113154129 2024-03-23T02:42:56.516733+00:00 19994330.277766749263 27869999.999942559749 262864330.277705609798 1 60392.113165705 2024-03-23T02:42:57.516950+00:00 19994330.277883667499 27869999.999977897853 262864330.277857869864 1 60392.113177281 2024-03-23T02:42:58.517074+00:00 19994330.277636729181 27869999.999985821545 262864330.277618855238 1 60392.113188857 2024-03-23T02:42:59.517231+00:00 19994330.277811624110 27870000.000012133271 262864330.277820050716 1 60392.113200427 2024-03-23T02:43:00.516897+00:00 19994330.277820672840 27870000.000021278858 262864330.277838259935 1 60392.113212019 2024-03-23T02:43:01.518454+00:00 19994330.278070308268 27869999.999979399145 262864330.278046011925 1 60392.113223583 2024-03-23T02:43:02.517613+00:00 19994330.277725279331 27869999.999990377575 262864330.277711957693 1 60392.113235249 2024-03-23T02:43:03.525503+00:00 19994330.277963392437 27869999.999999057502 262864330.277958750725 1 60392.113246864 2024-03-23T02:43:04.529027+00:00 19994330.277854662389 27869999.999975938350 262864330.277826905251 1 60392.113258395 2024-03-23T02:43:05.525356+00:00 19994330.277905665338 27869999.999990962446 262864330.277892947197 1 60392.113269885 2024-03-23T02:43:06.518084+00:00 19994330.278126318008 27869999.999942265451 262864330.278064906597 1 60392.113281486 2024-03-23T02:43:07.520352+00:00 19994330.278057295829 27869999.999937757850 262864330.277991384268 1 60392.113293044 2024-03-23T02:43:08.519026+00:00 19994330.277903225273 27870000.000004477799 262864330.277904003859 1 60392.113304713 2024-03-23T02:43:09.527211+00:00 19994330.277952704579 27869999.999980986118 262864330.277929991484 1 60392.113316231 2024-03-23T02:43:10.522386+00:00 19994330.277674093843 27870000.000023622066 262864330.277694046497 1 60392.113327780 2024-03-23T02:43:11.520153+00:00 19994330.277893256396 27869999.999977570027 262864330.277867108583 1 60392.113339378 2024-03-23T02:43:12.522327+00:00 19994330.277964524925 27870000.000023454428 262864330.277984291315 1 60392.113350961 2024-03-23T02:43:13.523074+00:00 19994330.278025753796 27869999.999976169318 262864330.277998209000 1 60392.113362606 2024-03-23T02:43:14.529180+00:00 19994330.277879051864 27870000.000011362135 262864330.277886718512 1 60392.113374074 2024-03-23T02:43:15.519971+00:00 19994330.277773793787 27870000.000001948327 262864330.277772039175 1 60392.113385636 2024-03-23T02:43:16.518970+00:00 19994330.277871962637 27870000.000017255545 262864330.277885526419 1 60392.113397196 2024-03-23T02:43:17.517779+00:00 19994330.277991060168 27869999.999977700412 262864330.277965068817 1 60392.113408778 2024-03-23T02:43:18.518461+00:00 19994330.277893923223 27869999.999990273267 262864330.277880519629 1 60392.113420392 2024-03-23T02:43:19.521863+00:00 19994330.277622547001 27869999.999955579638 262864330.277574449778 1 60392.113431925 2024-03-23T02:43:20.518360+00:00 19994330.277897950262 27870000.000000305474 262864330.277894556522 1 60392.113443514 2024-03-23T02:43:21.519589+00:00 19994330.278007898480 27870000.000017538667 262864330.278021723032 1 60392.113455064 2024-03-23T02:43:22.517500+00:00 19994330.277953118086 27870000.000022269785 262864330.277971684933 1 60392.113466667 2024-03-23T02:43:23.520023+00:00 19994330.278075579554 27870000.000033389777 262864330.278105258942 1 60392.113478290 2024-03-23T02:43:24.524242+00:00 19994330.277799654752 27870000.000023491681 262864330.277819454670 1 60392.113489897 2024-03-23T02:43:25.527137+00:00 19994330.277954608202 27869999.999978579581 262864330.277929484844 1 60392.113501368 2024-03-23T02:43:26.518195+00:00 19994330.278012450784 27870000.000024273992 262864330.278033018112 1 60392.113512921 2024-03-23T02:43:27.516343+00:00 19994330.277578461915 27870000.000016547740 262864330.277591317892 1 60392.113524541 2024-03-23T02:43:28.520331+00:00 19994330.277984384447 27869999.999970510602 262864330.277951180935 1 60392.113536099 2024-03-23T02:43:29.518903+00:00 19994330.277758207172 27870000.000023689121 262864330.277778208256 1 60392.113547684 2024-03-23T02:43:30.519861+00:00 19994330.277774795890 27870000.000018347055 262864330.277789473534 1 60392.113559227 2024-03-23T02:43:31.517194+00:00 19994330.278206657618 27870000.000021241605 262864330.278224200010 1 60392.113570813 2024-03-23T02:43:32.518221+00:00 19994330.277782145888 27869999.999969489872 262864330.277747929096 1 60392.113582414 2024-03-23T02:43:33.520529+00:00 19994330.277818575501 27870000.000030886382 262864330.277845740318 1 60392.113593953 2024-03-23T02:43:34.517509+00:00 19994330.277710180730 27870000.000034067780 262864330.277740538120 1 60392.113605537 2024-03-23T02:43:35.518460+00:00 19994330.278272103518 27870000.000008050352 262864330.278276443481 1 60392.113617082 2024-03-23T02:43:36.515888+00:00 19994330.277692850679 27870000.000016450882 262864330.277705609798 1 60392.113628732 2024-03-23T02:43:37.522432+00:00 19994330.277578126639 27869999.999959461391 262864330.277533888817 1 60392.113640286 2024-03-23T02:43:38.520690+00:00 19994330.278109688312 27869999.999985907227 262864330.278091907501 1 60392.113651831 2024-03-23T02:43:39.518183+00:00 19994330.277935713530 27869999.999979928136 262864330.277911931276 1 60392.113663426 2024-03-23T02:43:40.519954+00:00 19994330.277716662735 27869999.999967265874 262864330.277680248022 1 60392.113674988 2024-03-23T02:43:41.518976+00:00 19994330.277872871608 27869999.999968394637 262864330.277837574482 1 60392.113686599 2024-03-23T02:43:42.522184+00:00 19994330.277725305408 27870000.000032160431 262864330.277753770351 1 60392.113698171 2024-03-23T02:43:43.521920+00:00 19994330.277857944369 27870000.000000413507 262864330.277854681015 1 60392.113709706 2024-03-23T02:43:44.518588+00:00 19994330.277967430651 27870000.000012475997 262864330.277976214886 1 60392.113721328 2024-03-23T02:43:45.522716+00:00 19994330.277947735041 27869999.999981392175 262864330.277925431728 1 60392.113732871 2024-03-23T02:43:46.520057+00:00 19994330.277836274356 27870000.000057406723 262864330.277889966965 1 60392.113744432 2024-03-23T02:43:47.518939+00:00 19994330.278018500656 27870000.000005576760 262864330.278020381927 1 60392.113756002 2024-03-23T02:43:48.518592+00:00 19994330.277647070587 27869999.999985646456 262864330.277629017830 1 60392.113767624 2024-03-23T02:43:49.522705+00:00 19994330.278065212071 27870000.000018529594 262864330.278080046177 1 60392.113779183 2024-03-23T02:43:50.521353+00:00 19994330.277858760208 27869999.999942537397 262864330.277797609568 1 60392.113790718 2024-03-23T02:43:51.518010+00:00 19994330.277729913592 27870000.000027857721 262864330.277754068375 1 60392.113802318 2024-03-23T02:43:52.520309+00:00 19994330.277657967061 27869999.999970152974 262864330.277624398470 1 60392.113813894 2024-03-23T02:43:53.520483+00:00 19994330.277857389301 27869999.999958749861 262864330.277812451124 1 60392.113825428 2024-03-23T02:43:54.516988+00:00 19994330.277809232473 27870000.000002149493 262864330.277807682753 1 60392.113837005 2024-03-23T02:43:55.517249+00:00 19994330.277808226645 27870000.000017497689 262864330.277822017670 1 60392.113848590 2024-03-23T02:43:56.518213+00:00 19994330.277831368148 27869999.999998550862 262864330.277826219797 1 60392.113860186 2024-03-23T02:43:57.520100+00:00 19994330.277922388166 27870000.000020317733 262864330.277939021587 1 60392.113871757 2024-03-23T02:43:58.519838+00:00 19994330.277948301286 27870000.000005759299 262864330.277950346470 1 60392.113883319 2024-03-23T02:43:59.518738+00:00 19994330.277663595974 27869999.999983388931 262864330.277643293142 1 60392.113894881 2024-03-23T02:44:00.517688+00:00 19994330.277966454625 27870000.000018574297 262864330.277981340885 1 60392.113906509 2024-03-23T02:44:01.522414+00:00 19994330.277713868767 27869999.999982722104 262864330.277692884207 1 60392.113918172 2024-03-23T02:44:02.530100+00:00 19994330.278120659292 27869999.999980419874 262864330.278097391129 1 60392.113929785 2024-03-23T02:44:03.533439+00:00 19994330.277893781662 27870000.000035762787 262864330.277925848961 1 60392.113941250 2024-03-23T02:44:04.523980+00:00 19994330.277682136744 27869999.999983169138 262864330.277661591768 1 60392.113952833 2024-03-23T02:44:05.524789+00:00 19994330.277789589018 27870000.000037498772 262864330.277823388577 1 60392.113964512 2024-03-23T02:44:06.533881+00:00 19994330.277937445790 27870000.000006649643 262864330.277940392494 1 60392.113975998 2024-03-23T02:44:07.526208+00:00 19994330.277855660766 27869999.999994236976 262864330.277846217155 1 60392.113987603 2024-03-23T02:44:08.528876+00:00 19994330.277846585959 27870000.000029787421 262864330.277872681618 1 60392.113999132 2024-03-23T02:44:09.525017+00:00 19994330.277957998216 27869999.999997466803 262864330.277951776981 1 60392.114010729 2024-03-23T02:44:10.526999+00:00 19994330.278014387935 27869999.999994285405 262864330.278004974127 1 60392.114022503 2024-03-23T02:44:11.544279+00:00 19994330.277931097895 27869999.999975826591 262864330.277903228998 1 60392.114033902 2024-03-23T02:44:12.529108+00:00 19994330.277620326728 27869999.999952144921 262864330.277568757534 1 60392.114045542 2024-03-23T02:44:13.534857+00:00 19994330.277755863965 27870000.000032689422 262864330.277784854174 1 60392.114057072 2024-03-23T02:44:14.531053+00:00 19994330.277825437486 27869999.999972175807 262864330.277793914080 1 60392.114068583 2024-03-23T02:44:15.525579+00:00 19994330.277842991054 27870000.000009212643 262864330.277848511934 1 60392.114080197 2024-03-23T02:44:16.529012+00:00 19994330.277670785785 27870000.000029966235 262864330.277697086334 1 60392.114091961 2024-03-23T02:44:17.545414+00:00 19994330.278016369790 27870000.000014863908 262864330.278027534485 1 60392.114103283 2024-03-23T02:44:18.523614+00:00 19994330.277753010392 27869999.999984260648 262864330.277733564377 1 60392.114114802 2024-03-23T02:44:19.518893+00:00 19994330.277838256210 27870000.000001341105 262864330.277835905552 1 60392.114126359 2024-03-23T02:44:20.517432+00:00 19994330.278083957732 27870000.000028338283 262864330.278108596802 1 60392.114137963 2024-03-23T02:44:21.520020+00:00 19994330.277804918587 27869999.999972514808 262864330.277773737907 1 60392.114149504 2024-03-23T02:44:22.517124+00:00 19994330.277655322105 27870000.000013388693 262864330.277665019035 1 60392.114161140 2024-03-23T02:44:23.522511+00:00 19994330.277960304171 27870000.000011388212 262864330.277967989445 1 60392.114172840 2024-03-23T02:44:24.533413+00:00 19994330.277976486832 27869999.999946225435 262864330.277919024229 1 60392.114184226 2024-03-23T02:44:25.517139+00:00 19994330.277818307281 27870000.000003974885 262864330.277818560600 1 60392.114195809 2024-03-23T02:44:26.517872+00:00 19994330.277769833803 27870000.000033386052 262864330.277799516916 1 60392.114207445 2024-03-23T02:44:27.523234+00:00 19994330.277855016291 27869999.999988522381 262864330.277839839458 1 60392.114218995 2024-03-23T02:44:28.521202+00:00 19994330.277984999120 27869999.999993659556 262864330.277974963188 1 60392.114230570 2024-03-23T02:44:29.521227+00:00 19994330.278275303543 27870000.000001780689 262864330.278273403645 1 60392.114242148 2024-03-23T02:44:30.521535+00:00 19994330.277686186135 27870000.000042419881 262864330.277724891901 1 60392.114253735 2024-03-23T02:44:31.522729+00:00 19994330.278189152479 27870000.000008784235 262864330.278194248676 1 60392.114265302 2024-03-23T02:44:32.522100+00:00 19994330.277917206287 27870000.000038642436 262864330.277952164412 1 60392.114276838 2024-03-23T02:44:33.518840+00:00 19994330.277869448066 27869999.999935496598 262864330.277801275253 1 60392.114288411 2024-03-23T02:44:34.518709+00:00 19994330.277448050678 27869999.999992623925 262864330.277436971664 1 60392.114300010 2024-03-23T02:44:35.520876+00:00 19994330.278179325163 27869999.999982297421 262864330.278157919645 1 60392.114311564 2024-03-23T02:44:36.519118+00:00 19994330.277961403131 27870000.000018220395 262864330.277975916862 1 60392.114323128 2024-03-23T02:44:37.518213+00:00 19994330.277904268354 27870000.000003483146 262864330.277904063463 1 60392.114334693 2024-03-23T02:44:38.517493+00:00 19994330.278018005192 27870000.000016000122 262864330.278030306101 1 60392.114346282 2024-03-23T02:44:39.518733+00:00 19994330.277946650982 27869999.999986421317 262864330.277929365635 1 60392.114357832 2024-03-23T02:44:40.516663+00:00 19994330.277734454721 27869999.999985605478 262864330.277716368437 1 60392.114369495 2024-03-23T02:44:41.524370+00:00 19994330.277681343257 27869999.999992646277 262864330.277670294046 1 60392.114381005 2024-03-23T02:44:42.518833+00:00 19994330.277828276157 27869999.999949108809 262864330.277773678303 1 60392.114392584 2024-03-23T02:44:43.519225+00:00 19994330.277774270624 27870000.000018909574 262864330.277789473534 1 60392.114404241 2024-03-23T02:44:44.526439+00:00 19994330.278030242771 27870000.000006306916 262864330.278032869101 1 60392.114415784 2024-03-23T02:44:45.523782+00:00 19994330.277770731598 27870000.000029899180 262864330.277796924114 1 60392.114427345 2024-03-23T02:44:46.522639+00:00 19994330.277956459671 27869999.999986756593 262864330.277939528227 1 60392.114438860 2024-03-23T02:44:47.517511+00:00 19994330.277805957943 27869999.999985150993 262864330.277787417173 1 60392.114450439 2024-03-23T02:44:48.517971+00:00 19994330.278012659401 27870000.000032547861 262864330.278041511774 1 60392.114462079 2024-03-23T02:44:49.523662+00:00 19994330.277796026319 27869999.999921262264 262864330.277713596821 1 60392.114473651 2024-03-23T02:44:50.523482+00:00 19994330.277876764536 27870000.000038031489 262864330.277911096811 1 60392.114485170 2024-03-23T02:44:51.518656+00:00 19994330.277944345027 27870000.000025916845 262864330.277966588736 1 60392.114496739 2024-03-23T02:44:52.518212+00:00 19994330.277869749814 27870000.000014264137 262864330.277880340815 1 60392.114508356 2024-03-23T02:44:53.521983+00:00 19994330.277945082635 27870000.000004168600 262864330.277945548296 1 60392.114519865 2024-03-23T02:44:54.516371+00:00 19994330.277825072408 27870000.000042330474 262864330.277863681316 1 60392.114531473 2024-03-23T02:44:55.519259+00:00 19994330.277974486351 27869999.999960318208 262864330.277931094170 1 60392.114543021 2024-03-23T02:44:56.517027+00:00 19994330.277841307223 27869999.999981272966 262864330.277818888426 1 60392.114554612 2024-03-23T02:44:57.518499+00:00 19994330.277971848845 27870000.000002413988 262864330.277970552444 1 60392.114566186 2024-03-23T02:44:58.518430+00:00 19994330.278016485274 27869999.999990988523 262864330.278003782034 1 60392.114577745 2024-03-23T02:44:59.517160+00:00 19994330.277915019542 27869999.999951712787 262864330.277863055468 1 60392.114589307 2024-03-23T02:45:00.516076+00:00 19994330.278089918196 27870000.000030096620 262864330.278116315603 1 60392.114600932 2024-03-23T02:45:01.520533+00:00 19994330.277700215578 27870000.000015959144 262864330.277712494135 1 60392.114612562 2024-03-23T02:45:02.525316+00:00 19994330.278262797743 27870000.000037629157 262864330.278296738863 1 60392.114624146 2024-03-23T02:45:03.526210+00:00 19994330.277840334922 27870000.000068932772 262864330.277905583382 1 60392.114635836 2024-03-23T02:45:04.536279+00:00 19994330.277863100171 27870000.000017419457 262864330.277876794338 1 60392.114647409 2024-03-23T02:45:05.536183+00:00 19994330.277975250036 27869999.999958112836 262864330.277929663658 1 60392.114658850 2024-03-23T02:45:06.524681+00:00 19994330.277754817158 27869999.999997369945 262864330.277748495340 1 60392.114670471 2024-03-23T02:45:07.528675+00:00 19994330.277802921832 27869999.999987326562 262864330.277786552906 1 60392.114682002 2024-03-23T02:45:08.524965+00:00 19994330.277902115136 27870000.000002264977 262864330.277900695801 1 60392.114693609 2024-03-23T02:45:09.527788+00:00 19994330.277777761221 27869999.999991562217 262864330.277765631676 1 60392.114705165 2024-03-23T02:45:10.526237+00:00 19994330.277970977128 27869999.999970749021 262864330.277938008308 1 60392.114716697 2024-03-23T02:45:11.522567+00:00 19994330.277771662921 27870000.000007826835 262864330.277775794268 1 60392.114728370 2024-03-23T02:45:12.531175+00:00 19994330.277890466154 27870000.000030893832 262864330.277917683125 1 60392.114739917 2024-03-23T02:45:13.528835+00:00 19994330.277739100158 27869999.999989975244 262864330.277725398540 1 60392.114751402 2024-03-23T02:45:14.521166+00:00 19994330.278271045536 27870000.000040907413 262864330.278308272362 1 60392.114763053 2024-03-23T02:45:15.527779+00:00 19994330.277756538242 27870000.000044886023 262864330.277797728777 1 60392.114774602 2024-03-23T02:45:16.525659+00:00 19994330.277852527797 27869999.999973699450 262864330.277822554111 1 60392.114786196 2024-03-23T02:45:17.527348+00:00 19994330.277940221131 27869999.999996643513 262864330.277933150530 1 60392.114797766 2024-03-23T02:45:18.526987+00:00 19994330.277852993459 27869999.999972101301 262864330.277821391821 1 60392.114809297 2024-03-23T02:45:19.523236+00:00 19994330.277811735868 27869999.999998100102 262864330.277806133032 1 60392.114820930 2024-03-23T02:45:20.528378+00:00 19994330.277998439968 27869999.999995809048 262864330.277990549803 1 60392.114832519 2024-03-23T02:45:21.529640+00:00 19994330.277953080833 27870000.000019378960 262864330.277968764305 1 60392.114843967 2024-03-23T02:45:22.518770+00:00 19994330.278180506080 27870000.000008724630 262864330.278185546398 1 60392.114855559 2024-03-23T02:45:23.520252+00:00 19994330.277653042227 27869999.999985657632 262864330.277635008097 1 60392.114867155 2024-03-23T02:45:24.522213+00:00 19994330.277849879116 27869999.999983772635 262864330.277829974890 1 60392.114878706 2024-03-23T02:45:25.520217+00:00 19994330.278086755425 27870000.000028591603 262864330.278111636639 1 60392.114890276 2024-03-23T02:45:26.519892+00:00 19994330.277823690325 27870000.000011652708 262864330.277831643820 1 60392.114901843 2024-03-23T02:45:27.519215+00:00 19994330.277822818607 27869999.999959845096 262864330.277778983116 1 60392.114913419 2024-03-23T02:45:28.519441+00:00 19994330.277907688171 27869999.999957319349 262864330.277861326933 1 60392.114924987 2024-03-23T02:45:29.518904+00:00 19994330.277833189815 27869999.999975532293 262864330.277805030346 1 60392.114936558 2024-03-23T02:45:30.518582+00:00 19994330.278021596372 27869999.999996714294 262864330.278014630079 1 60392.114948134 2024-03-23T02:45:31.518819+00:00 19994330.277983304113 27869999.999980136752 262864330.277959764004 1 60392.114959716 2024-03-23T02:45:32.519491+00:00 19994330.278092078865 27869999.999976933002 262864330.278065323830 1 60392.114971333 2024-03-23T02:45:33.523140+00:00 19994330.277867313474 27869999.999997898936 262864330.277861535549 1 60392.114982906 2024-03-23T02:45:34.523084+00:00 19994330.277740143239 27870000.000004101545 262864330.277740567923 1 60392.114994467 2024-03-23T02:45:35.521933+00:00 19994330.278045110404 27870000.000054482371 262864330.278095901012 1 60392.115006013 2024-03-23T02:45:36.519530+00:00 19994330.277902808040 27869999.999963562936 262864330.277862668037 1 60392.115017616 2024-03-23T02:45:37.522044+00:00 19994330.277941834182 27869999.999977748841 262864330.277915865183 1 60392.115029203 2024-03-23T02:45:38.523141+00:00 19994330.278006456792 27869999.999990329146 262864330.277993112803 1 60392.115040720 2024-03-23T02:45:39.518269+00:00 19994330.277862314135 27869999.999980673194 262864330.277839303017 1 60392.115052291 2024-03-23T02:45:40.517969+00:00 19994330.277842350304 27869999.999995648861 262864330.277834296227 1 60392.115063888 2024-03-23T02:45:41.519978+00:00 19994330.277953173965 27870000.000019248575 262864330.277968734503 1 60392.115075435 2024-03-23T02:45:42.517578+00:00 19994330.277940679342 27870000.000028204173 262864330.277965188026 1 60392.115087002 2024-03-23T02:45:43.516987+00:00 19994330.277729298919 27869999.999965477735 262864330.277691096067 1 60392.115098563 2024-03-23T02:45:44.515825+00:00 19994330.277943070978 27870000.000032253563 262864330.277971625328 1 60392.115110200 2024-03-23T02:45:45.521286+00:00 19994330.277811419219 27869999.999999593943 262864330.277807295322 1 60392.115121726 2024-03-23T02:45:46.517162+00:00 19994330.277761228383 27869999.999988675117 262864330.277746200562 1 60392.115133359 2024-03-23T02:45:47.522210+00:00 19994330.277953408659 27870000.000016219914 262864330.277965933084 1 60392.115144876 2024-03-23T02:45:48.517316+00:00 19994330.277754299343 27870000.000000309199 262864330.277750909328 1 60392.115156450 2024-03-23T02:45:49.517271+00:00 19994330.278011646122 27870000.000012926757 262864330.278020888567 1 60392.115168027 2024-03-23T02:45:50.517519+00:00 19994330.277931440622 27870000.000013977289 262864330.277941733599 1 60392.115179635 2024-03-23T02:45:51.520427+00:00 19994330.277697231621 27869999.999957624823 262864330.277651160955 1 60392.115191193 2024-03-23T02:45:52.519083+00:00 19994330.277672592551 27870000.000036478043 262864330.277705371380 1 60392.115202740 2024-03-23T02:45:53.516728+00:00 19994330.277986049652 27870000.000027101487 262864330.278009444475 1 60392.115214368 2024-03-23T02:45:54.521408+00:00 19994330.277794569731 27870000.000034295022 262864330.277825176716 1 60392.115225896 2024-03-23T02:45:55.517387+00:00 19994330.277796495706 27869999.999981235713 262864330.277774035931 1 60392.115237503 2024-03-23T02:45:56.520240+00:00 19994330.278108734637 27870000.000002674758 262864330.278107732534 1 60392.115249034 2024-03-23T02:45:57.516526+00:00 19994330.277851942927 27869999.999996028841 262864330.277844280005 1 60392.115260634 2024-03-23T02:45:58.518770+00:00 19994330.277858868241 27869999.999985136092 262864330.277840316296 1 60392.115272227 2024-03-23T02:45:59.520388+00:00 19994330.277905397117 27870000.000040311366 262864330.277942031622 1 60392.115283858 2024-03-23T02:46:00.525310+00:00 19994330.277870938182 27869999.999958299100 262864330.277825534344 1 60392.115295386 2024-03-23T02:46:01.521381+00:00 19994330.277782868594 27869999.999985739589 262864330.277764916420 1 60392.115307109 2024-03-23T02:46:02.534216+00:00 19994330.277976203710 27869999.999983541667 262864330.277956068516 1 60392.115318573 2024-03-23T02:46:03.524687+00:00 19994330.278155446053 27870000.000007338822 262864330.278159081936 1 60392.115330157 2024-03-23T02:46:04.525537+00:00 19994330.278048373759 27869999.999981958419 262864330.278026640415 1 60392.115341705 2024-03-23T02:46:05.523299+00:00 19994330.277616288513 27870000.000025209039 262864330.277637809515 1 60392.115353349 2024-03-23T02:46:06.529300+00:00 19994330.278035368770 27869999.999988544732 262864330.278020232916 1 60392.115364891 2024-03-23T02:46:07.526623+00:00 19994330.277903314680 27870000.000050608069 262864330.277950227261 1 60392.115376504 2024-03-23T02:46:08.529956+00:00 19994330.277696494013 27869999.999981794506 262864330.277674585581 1 60392.115388183 2024-03-23T02:46:09.539020+00:00 19994330.278092749417 27869999.999962698668 262864330.278051733971 1 60392.115399644 2024-03-23T02:46:10.529250+00:00 19994330.277786266059 27869999.999996166676 262864330.277778714895 1 60392.115411237 2024-03-23T02:46:11.530888+00:00 19994330.277850683779 27869999.999975688756 262864330.277822673321 1 60392.115422772 2024-03-23T02:46:12.527541+00:00 19994330.277842123061 27870000.000026877970 262864330.277865320444 1 60392.115434306 2024-03-23T02:46:13.524036+00:00 19994330.277925904840 27870000.000044066459 262864330.277966290712 1 60392.115445921 2024-03-23T02:46:14.527556+00:00 19994330.277830757201 27869999.999990187585 262864330.277817249298 1 60392.115457388 2024-03-23T02:46:15.518307+00:00 19994330.277954589576 27870000.000026021153 262864330.277976900339 1 60392.115469044 2024-03-23T02:46:16.525360+00:00 19994330.277895059437 27870000.000028833747 262864330.277920216322 1 60392.115480609 2024-03-23T02:46:17.524590+00:00 19994330.277809429914 27870000.000016696751 262864330.277822434902 1 60392.115492184 2024-03-23T02:46:18.524664+00:00 19994330.278051409870 27869999.999998386949 262864330.278046101332 1 60392.115504118 2024-03-23T02:46:19.555762+00:00 19994330.277810752392 27869999.999992553145 262864330.277799606323 1 60392.115515324 2024-03-23T02:46:20.524030+00:00 19994330.277892805636 27869999.999956995249 262864330.277846097946 1 60392.115526885 2024-03-23T02:46:21.522828+00:00 19994330.277778260410 27870000.000023350120 262864330.277797937393 1 60392.115538433 2024-03-23T02:46:22.520610+00:00 19994330.277885258198 27869999.999937504530 262864330.277819067240 1 60392.115550079 2024-03-23T02:46:23.526870+00:00 19994330.278026387095 27869999.999994155020 262864330.278016865253 1 60392.115561893 2024-03-23T02:46:24.547529+00:00 19994330.277715433389 27869999.999956354499 262864330.277668118477 1 60392.115573196 2024-03-23T02:46:25.524120+00:00 19994330.277759861201 27869999.999988321215 262864330.277744472027 1 60392.115584836 2024-03-23T02:46:26.529862+00:00 19994330.277812197804 27870000.000009693205 262864330.277818202972 1 60392.115596443 2024-03-23T02:46:27.532726+00:00 19994330.277868472040 27870000.000028606504 262864330.277893394232 1 60392.115607932 2024-03-23T02:46:28.525346+00:00 19994330.277884457260 27869999.999993428588 262864330.277874201536 1 60392.115619578 2024-03-23T02:46:29.531558+00:00 19994330.277893170714 27870000.000010520220 262864330.277899980545 1 60392.115631013 2024-03-23T02:46:30.519526+00:00 19994330.278112906963 27870000.000020630658 262864330.278129845858 1 60392.115642623 2024-03-23T02:46:31.522581+00:00 19994330.277691420168 27870000.000004608184 262864330.277692347765 1 60392.115654409 2024-03-23T02:46:32.540970+00:00 19994330.277936898172 27869999.999972313643 262864330.277905523777 1 60392.115665760 2024-03-23T02:46:33.521700+00:00 19994330.278009627014 27869999.999989762902 262864330.277995675802 1 60392.115677442 2024-03-23T02:46:34.530984+00:00 19994330.277961280197 27869999.999996878207 262864330.277954459190 1 60392.115688883 2024-03-23T02:46:35.519511+00:00 19994330.277434386313 27869999.999952062964 262864330.277382761240 1 60392.115700462 2024-03-23T02:46:36.519933+00:00 19994330.278077445924 27870000.000003717840 262864330.278077483177 1 60392.115712066 2024-03-23T02:46:37.522519+00:00 19994330.277896881104 27870000.000024497509 262864330.277917683125 1 60392.115723574 2024-03-23T02:46:38.516801+00:00 19994330.277847699821 27870000.000020805746 262864330.277864813805 1 60392.115735272 2024-03-23T02:46:39.527530+00:00 19994330.277744732797 27869999.999968726188 262864330.277709782124 1 60392.115746821 2024-03-23T02:46:40.525334+00:00 19994330.277728769928 27870000.000015508384 262864330.277740567923 1 60392.115758367 2024-03-23T02:46:41.522943+00:00 19994330.277851454914 27870000.000033248216 262864330.277881026268 1 60392.115769958 2024-03-23T02:46:42.524348+00:00 19994330.277938622981 27869999.999974068254 262864330.277909010649 1 60392.115781487 2024-03-23T02:46:43.520504+00:00 19994330.277823846787 27869999.999953217804 262864330.277773350477 1 60392.115793049 2024-03-23T02:46:44.519472+00:00 19994330.278023164719 27869999.999989379197 262864330.278008848429 1 60392.115804624 2024-03-23T02:46:45.519551+00:00 19994330.277789298445 27869999.999939084053 262864330.277724683285 1 60392.115816178 2024-03-23T02:46:46.517755+00:00 19994330.278074506670 27870000.000036932528 262864330.278107732534 1 60392.115827780 2024-03-23T02:46:47.520190+00:00 19994330.277601126581 27869999.999994467944 262864330.277591884136 1 60392.115839375 2024-03-23T02:46:48.521996+00:00 19994330.277877788991 27870000.000021919608 262864330.277896016836 1 60392.115850907 2024-03-23T02:46:49.518338+00:00 19994330.277940668166 27870000.000012852252 262864330.277949810028 1 60392.115862519 2024-03-23T02:46:50.521645+00:00 19994330.277901265770 27870000.000016607344 262864330.277914166451 1 60392.115874046 2024-03-23T02:46:51.517546+00:00 19994330.277572214603 27870000.000054020435 262864330.277622550726 1 60392.115885640 2024-03-23T02:46:52.519251+00:00 19994330.278022605926 27870000.000038534403 262864330.278057456017 1 60392.115897208 2024-03-23T02:46:53.518811+00:00 19994330.278003312647 27870000.000004585832 262864330.278004199266 1 60392.115908785 2024-03-23T02:46:54.519034+00:00 19994330.277876995504 27869999.999971777201 262864330.277845084667 1 60392.115920406 2024-03-23T02:46:55.523080+00:00 19994330.277776710689 27869999.999955829233 262864330.277728855610 1 60392.115931960 2024-03-23T02:46:56.521359+00:00 19994330.278344247490 27869999.999999124557 262864330.278339684010 1 60392.115943542 2024-03-23T02:46:57.522011+00:00 19994330.278004735708 27869999.999981004745 262864330.277982056141 1 60392.115955115 2024-03-23T02:46:58.521954+00:00 19994330.277985095978 27870000.000006880611 262864330.277988284826 1 60392.115966651 2024-03-23T02:46:59.518671+00:00 19994330.277856666595 27869999.999996494502 262864330.277849465609 1 60392.115978245 2024-03-23T02:47:00.520374+00:00 19994330.277811441571 27870000.000009998679 262864330.277817755938 1 60392.115989892 2024-03-23T02:47:01.526647+00:00 19994330.277947802097 27870000.000044841319 262864330.277988970280 1 60392.116001419 2024-03-23T02:47:02.522575+00:00 19994330.277924370021 27870000.000059466809 262864330.277980118990 1 60392.116012981 2024-03-23T02:47:03.521595+00:00 19994330.277889419347 27870000.000018175691 262864330.277903914452 1 60392.116024554 2024-03-23T02:47:04.521461+00:00 19994330.278019715101 27870000.000006530434 262864330.278022557497 1 60392.116036077 2024-03-23T02:47:05.517109+00:00 19994330.277839045972 27869999.999953333288 262864330.277788668871 1 60392.116047651 2024-03-23T02:47:06.517007+00:00 19994330.277672998607 27870000.000000424683 262864330.277669727802 1 60392.116059253 2024-03-23T02:47:07.519461+00:00 19994330.278172645718 27869999.999963827431 262864330.278132766485 1 60392.116070799 2024-03-23T02:47:08.516976+00:00 19994330.277763102204 27870000.000012025237 262864330.277771443129 1 60392.116082420 2024-03-23T02:47:09.521038+00:00 19994330.277926251292 27870000.000037804246 262864330.277960360050 1 60392.116094007 2024-03-23T02:47:10.522225+00:00 19994330.277849633247 27869999.999997090548 262864330.277843028307 1 60392.116105563 2024-03-23T02:47:11.520653+00:00 19994330.277737297118 27870000.000034365803 262864330.277767956257 1 60392.116117192 2024-03-23T02:47:12.525356+00:00 19994330.277942091227 27870000.000033061951 262864330.277971446514 1 60392.116128700 2024-03-23T02:47:13.519705+00:00 19994330.278119809926 27870000.000002171844 262864330.278118282557 1 60392.116140257 2024-03-23T02:47:14.518221+00:00 19994330.277815565467 27869999.999993614852 262864330.277805507183 1 60392.116151819 2024-03-23T02:47:15.517123+00:00 19994330.277703255415 27869999.999967157841 262864330.277666717768 1 60392.116163445 2024-03-23T02:47:16.521654+00:00 19994330.277729958296 27869999.999999497086 262864330.277725756168 1 60392.116174967 2024-03-23T02:47:17.517154+00:00 19994330.277873385698 27870000.000017344952 262864330.277887046337 1 60392.116186525 2024-03-23T02:47:18.515752+00:00 19994330.277663204819 27869999.999949131161 262864330.277608633041 1 60392.116198142 2024-03-23T02:47:19.519480+00:00 19994330.278087977320 27870000.000013373792 262864330.278097659349 1 60392.116209687 2024-03-23T02:47:20.516957+00:00 19994330.278041452169 27870000.000020984560 262864330.278058737516 1 60392.116221269 2024-03-23T02:47:21.517620+00:00 19994330.277834556997 27870000.000014442950 262864330.277845323086 1 60392.116232827 2024-03-23T02:47:22.516282+00:00 19994330.277860570699 27870000.000020612031 262864330.277877509594 1 60392.116244422 2024-03-23T02:47:23.518085+00:00 19994330.277874119580 27870000.000032361597 262864330.277902781963 1 60392.116256011 2024-03-23T02:47:24.519351+00:00 19994330.277938190848 27869999.999978356063 262864330.277912855148 1 60392.116267641 2024-03-23T02:47:25.524166+00:00 19994330.277738057077 27870000.000017851591 262864330.277752220631 1 60392.116279125 2024-03-23T02:47:26.516376+00:00 19994330.277875173837 27869999.999986805022 262864330.277858287096 1 60392.116290714 2024-03-23T02:47:27.517682+00:00 19994330.278054758906 27869999.999949470162 262864330.278000533581 1 60392.116302338 2024-03-23T02:47:28.522023+00:00 19994330.277920603752 27870000.000004719943 262864330.277921617031 1 60392.116313859 2024-03-23T02:47:29.517399+00:00 19994330.278051290661 27870000.000008918345 262864330.278056502342 1 60392.116325438 2024-03-23T02:47:30.517855+00:00 19994330.277874082327 27869999.999941494316 262864330.277811884880 1 60392.116337017 2024-03-23T02:47:31.518290+00:00 19994330.277823310345 27870000.000014312565 262864330.277833908796 1 60392.116348585 2024-03-23T02:47:32.517747+00:00 19994330.277772031724 27869999.999976027757 262864330.277744382620 1 60392.116360201 2024-03-23T02:47:33.521322+00:00 19994330.278031047434 27870000.000035732985 262864330.278063088655 1 60392.116371736 2024-03-23T02:47:34.517972+00:00 19994330.277914069593 27869999.999956004322 262864330.277866393328 1 60392.116383365 2024-03-23T02:47:35.522787+00:00 19994330.277760259807 27870000.000024598092 262864330.277781158686 1 60392.116394937 2024-03-23T02:47:36.522561+00:00 19994330.278157550842 27870000.000011101365 262864330.278164952993 1 60392.116406459 2024-03-23T02:47:37.518095+00:00 19994330.278049182147 27870000.000020124018 262864330.278065592051 1 60392.116418032 2024-03-23T02:47:38.517912+00:00 19994330.277722369879 27869999.999964367598 262864330.277683019638 1 60392.116429603 2024-03-23T02:47:39.517688+00:00 19994330.277798786759 27870000.000001467764 262864330.277796566486 1 60392.116441183 2024-03-23T02:47:40.518188+00:00 19994330.278040904552 27869999.999953612685 262864330.277990847826 1 60392.116452796 2024-03-23T02:47:41.521577+00:00 19994330.277624230832 27870000.000032484531 262864330.277653008699 1 60392.116464311 2024-03-23T02:47:42.516469+00:00 19994330.277843367308 27869999.999990526587 262864330.277830183506 1 60392.116475896 2024-03-23T02:47:43.517380+00:00 19994330.277872744948 27870000.000037223101 262864330.277906268835 1 60392.116487529 2024-03-23T02:47:44.522513+00:00 19994330.277876880020 27870000.000018313527 262864330.277891486883 1 60392.116499072 2024-03-23T02:47:45.519800+00:00 19994330.277721595019 27870000.000036336482 262864330.277754217386 1 60392.116510601 2024-03-23T02:47:46.515885+00:00 19994330.277952942997 27869999.999968305230 262864330.277917534113 1 60392.116522201 2024-03-23T02:47:47.518171+00:00 19994330.277896646410 27869999.999998833984 262864330.277891784906 1 60392.116533746 2024-03-23T02:47:48.515624+00:00 19994330.277924776077 27870000.000002209097 262864330.277923285961 1 60392.116545359 2024-03-23T02:47:49.519029+00:00 19994330.278006017208 27869999.999988961965 262864330.277991294861 1 60392.116556912 2024-03-23T02:47:50.517205+00:00 19994330.277673766017 27869999.999972701073 262864330.277642786503 1 60392.116568494 2024-03-23T02:47:51.517883+00:00 19994330.277739379555 27869999.999964084476 262864330.277699768543 1 60392.116580066 2024-03-23T02:47:52.517728+00:00 19994330.278031010181 27870000.000001955777 262864330.278029292822 1 60392.116591656 2024-03-23T02:47:53.519074+00:00 19994330.277887437493 27870000.000006716698 262864330.277890443802 1 60392.116603210 2024-03-23T02:47:54.517332+00:00 19994330.277790099382 27869999.999984573573 262864330.277770966291 1 60392.116614820 2024-03-23T02:47:55.520412+00:00 19994330.277823124081 27869999.999985530972 262864330.277804940939 1 60392.116626373 2024-03-23T02:47:56.518631+00:00 19994330.277970407158 27870000.000035583973 262864330.278002291918 1 60392.116637947 2024-03-23T02:47:57.518569+00:00 19994330.277994770557 27870000.000020965934 262864330.278012067080 1 60392.116649512 2024-03-23T02:47:58.517871+00:00 19994330.277793351561 27869999.999985907227 262864330.277775555849 1 60392.116661097 2024-03-23T02:47:59.518762+00:00 19994330.277822792530 27869999.999943912029 262864330.277763009071 1 60392.116672679 2024-03-23T02:48:00.519449+00:00 19994330.277693755925 27870000.000005807728 262864330.277695864439 1 60392.116684276 2024-03-23T02:48:01.521444+00:00 19994330.277843698859 27869999.999992605299 262864330.277832627296 1 60392.116695925 2024-03-23T02:48:02.527942+00:00 19994330.277797471732 27870000.000001244247 262864330.277795016766 1 60392.116707423 2024-03-23T02:48:03.521303+00:00 19994330.277765635401 27870000.000007588416 262864330.277769535780 1 60392.116719031 2024-03-23T02:48:04.524251+00:00 19994330.278026755899 27869999.999986123294 262864330.278009176254 1 60392.116730527 2024-03-23T02:48:05.517583+00:00 19994330.277891676873 27869999.999978438020 262864330.277866393328 1 60392.116742220 2024-03-23T02:48:06.527773+00:00 19994330.277792442590 27869999.999980844557 262864330.277769595385 1 60392.116753781 2024-03-23T02:48:07.526704+00:00 19994330.277885634452 27869999.999966390431 262864330.277848333120 1 60392.116765345 2024-03-23T02:48:08.525816+00:00 19994330.277712397277 27870000.000023279339 262864330.277731984854 1 60392.116776951 2024-03-23T02:48:09.528552+00:00 19994330.277997691184 27870000.000020515174 262864330.278014510870 1 60392.116788499 2024-03-23T02:48:10.526320+00:00 19994330.277989573777 27870000.000007141382 262864330.277993023396 1 60392.116800080 2024-03-23T02:48:11.526925+00:00 19994330.277791198343 27869999.999949861318 262864330.277737379074 1 60392.116811671 2024-03-23T02:48:12.528394+00:00 19994330.277824241668 27870000.000004637986 262864330.277825206518 1 60392.116823176 2024-03-23T02:48:13.522383+00:00 19994330.277920156717 27870000.000000711530 262864330.277917176485 1 60392.116834829 2024-03-23T02:48:14.529215+00:00 19994330.277783192694 27869999.999983556569 262864330.277763038874 1 60392.116846478 2024-03-23T02:48:15.535681+00:00 19994330.278103627264 27870000.000006128103 262864330.278106063604 1 60392.116857903 2024-03-23T02:48:16.522788+00:00 19994330.277917508036 27870000.000027488917 262864330.277941286564 1 60392.116869499 2024-03-23T02:48:17.524687+00:00 19994330.277808360755 27870000.000046938658 262864330.277851611376 1 60392.116881068 2024-03-23T02:48:18.524306+00:00 19994330.277870204300 27870000.000018168241 262864330.277884691954 1 60392.116892610 2024-03-23T02:48:19.521500+00:00 19994330.277888648212 27870000.000037845224 262864330.277922809124 1 60392.116904147 2024-03-23T02:48:20.518321+00:00 19994330.278007563204 27869999.999955348670 262864330.277959227562 1 60392.116915769 2024-03-23T02:48:21.522432+00:00 19994330.277713898569 27869999.999953590333 262864330.277663797140 1 60392.116927673 2024-03-23T02:48:22.550914+00:00 19994330.277752570808 27869999.999981444329 262864330.277730315924 1 60392.116938899 2024-03-23T02:48:23.520899+00:00 19994330.277673374861 27869999.999953586608 262864330.277623265982 1 60392.116950453 2024-03-23T02:48:24.519185+00:00 19994330.277975820005 27869999.999993417412 262864330.277965545654 1 60392.116962019 2024-03-23T02:48:25.518490+00:00 19994330.277874045074 27869999.999976035208 262864330.277846395969 1 60392.116973613 2024-03-23T02:48:26.520197+00:00 19994330.278070241213 27870000.000008013099 262864330.278074562550 1 60392.116985194 2024-03-23T02:48:27.520749+00:00 19994330.277697950602 27870000.000033903867 262864330.277728170156 1 60392.116996779 2024-03-23T02:48:28.521720+00:00 19994330.277955345809 27869999.999954707921 262864330.277906358242 1 60392.117008345 2024-03-23T02:48:29.521035+00:00 19994330.277835763991 27869999.999991890043 262864330.277823954821 1 60392.117019937 2024-03-23T02:48:30.522555+00:00 19994330.277715153992 27870000.000041350722 262864330.277752816677 1 60392.117031450 2024-03-23T02:48:31.517321+00:00 19994330.277815207839 27870000.000005755574 262864330.277817249298 1 60392.117043043 2024-03-23T02:48:32.518871+00:00 19994330.277971379459 27869999.999930556864 262864330.277898252010 1 60392.117054664 2024-03-23T02:48:33.522941+00:00 19994330.277937330306 27870000.000000055879 262864330.277933686972 1 60392.117066202 2024-03-23T02:48:34.519866+00:00 19994330.277841933072 27869999.999991245568 262864330.277829468250 1 60392.117077839 2024-03-23T02:48:35.525273+00:00 19994330.277912847698 27869999.999950125813 262864330.277859270573 1 60392.117089324 2024-03-23T02:48:36.517571+00:00 19994330.277703963220 27869999.999997418374 262864330.277697682381 1 60392.117100909 2024-03-23T02:48:37.518518+00:00 19994330.277834985405 27870000.000036589801 262864330.277867883444 1 60392.117112550 2024-03-23T02:48:38.524342+00:00 19994330.278247445822 27869999.999993599951 262864330.278237342834 1 60392.117124117 2024-03-23T02:48:39.523689+00:00 19994330.277720902115 27869999.999982144684 262864330.277699351311 1 60392.117135686 2024-03-23T02:48:40.523274+00:00 19994330.277850523591 27870000.000015046448 262864330.277861893177 1 60392.117147257 2024-03-23T02:48:41.523002+00:00 19994330.277704782784 27870000.000064633787 262864330.277765721083 1 60392.117158946 2024-03-23T02:48:42.532938+00:00 19994330.278017491102 27869999.999960530549 262864330.277974337339 1 60392.117170339 2024-03-23T02:48:43.517310+00:00 19994330.277866758406 27869999.999998167157 262864330.277861207724 1 60392.117181951 2024-03-23T02:48:44.520571+00:00 19994330.278148606420 27869999.999998010695 262864330.278142929077 1 60392.117193510 2024-03-23T02:48:45.519251+00:00 19994330.277837999165 27869999.999962598085 262864330.277796894312 1 60392.117205074 2024-03-23T02:48:46.518366+00:00 19994330.277942586690 27869999.999979332089 262864330.277918219566 1 60392.117216675 2024-03-23T02:48:47.520685+00:00 19994330.277633182704 27869999.999994006008 262864330.277623504400 1 60392.117228357 2024-03-23T02:48:48.530055+00:00 19994330.277995344251 27870000.000020071864 262864330.278011739254 1 60392.117239793 2024-03-23T02:48:49.518081+00:00 19994330.277985949069 27870000.000030722469 262864330.278012990952 1 60392.117251365 2024-03-23T02:48:50.517980+00:00 19994330.278031919152 27870000.000016577542 262864330.278044790030 1 60392.117262974 2024-03-23T02:48:51.520993+00:00 19994330.277895942330 27870000.000015053898 262864330.277907311916 1 60392.117274515 2024-03-23T02:48:52.518112+00:00 19994330.277680810541 27869999.999995250255 262864330.277672380209 1 60392.117286087 2024-03-23T02:48:53.517929+00:00 19994330.278012510389 27869999.999979875982 262864330.277988702059 1 60392.117297698 2024-03-23T02:48:54.521135+00:00 19994330.277669344097 27869999.999988276511 262864330.277653932571 1 60392.117309261 2024-03-23T02:48:55.520150+00:00 19994330.277988325804 27869999.999968551099 262864330.277953177691 1 60392.117320840 2024-03-23T02:48:56.520571+00:00 19994330.277700223029 27869999.999991886318 262864330.277688413858 1 60392.117332392 2024-03-23T02:48:57.518724+00:00 19994330.277944527566 27870000.000043325126 262864330.277984172106 1 60392.117343945 2024-03-23T02:48:58.516835+00:00 19994330.278309468180 27870000.000009037554 262864330.278314799070 1 60392.117355520 2024-03-23T02:48:59.516951+00:00 19994330.277978163213 27870000.000029060990 262864330.278003513813 1 60392.117367083 2024-03-23T02:49:00.515943+00:00 19994330.277681075037 27870000.000019807369 262864330.277697205544 1 60392.117378796 2024-03-23T02:49:01.527930+00:00 19994330.277768358588 27870000.000007633120 262864330.277772307396 1 60392.117390285 2024-03-23T02:49:02.520661+00:00 19994330.277800768614 27870000.000024758279 262864330.277821838856 1 60392.117401851 2024-03-23T02:49:03.519902+00:00 19994330.277716275305 27869999.999980084598 262864330.277692675591 1 60392.117413469 2024-03-23T02:49:04.523705+00:00 19994330.277930878103 27869999.999990280718 262864330.277917474508 1 60392.117424982 2024-03-23T02:49:05.518411+00:00 19994330.277951858938 27869999.999977387488 262864330.277925550938 1 60392.117436631 2024-03-23T02:49:06.524916+00:00 19994330.278046604246 27869999.999987438321 262864330.278030335903 1 60392.117448169 2024-03-23T02:49:07.521817+00:00 19994330.277771733701 27870000.000010229647 262864330.277778267860 1 60392.117459725 2024-03-23T02:49:08.520220+00:00 19994330.277881685644 27869999.999991048127 262864330.277869045734 1 60392.117471306 2024-03-23T02:49:09.520802+00:00 19994330.278028901666 27869999.999973569065 262864330.277998775244 1 60392.117482835 2024-03-23T02:49:10.516987+00:00 19994330.277950633317 27870000.000039350241 262864330.277986288071 1 60392.117494426 2024-03-23T02:49:11.518434+00:00 19994330.277610223740 27870000.000024989247 262864330.277631491423 1 60392.117506000 2024-03-23T02:49:12.518415+00:00 19994330.277897581458 27869999.999978218228 262864330.277872085571 1 60392.117517577 2024-03-23T02:49:13.518706+00:00 19994330.278085138649 27870000.000029753894 262864330.278111189604 1 60392.117529348 2024-03-23T02:49:14.535675+00:00 19994330.277931392193 27870000.000047728419 262864330.277975440025 1 60392.117540884 2024-03-23T02:49:15.532395+00:00 19994330.277963254601 27869999.999971672893 262864330.277931243181 1 60392.117552348 2024-03-23T02:49:16.522867+00:00 19994330.277944318950 27869999.999937023968 262864330.277877658606 1 60392.117563949 2024-03-23T02:49:17.525219+00:00 19994330.278009910136 27869999.999990791082 262864330.277997016907 1 60392.117575501 2024-03-23T02:49:18.523248+00:00 19994330.277510471642 27869999.999979920685 262864330.277486681938 1 60392.117587360 2024-03-23T02:49:19.547870+00:00 19994330.278080590069 27870000.000002488494 262864330.278079390526 1 60392.117598726 2024-03-23T02:49:20.529931+00:00 19994330.277853559703 27869999.999988973141 262864330.277838826180 1 60392.117610248 2024-03-23T02:49:21.525398+00:00 19994330.277965676039 27870000.000021785498 262864330.277983754873 1 60392.117621925 2024-03-23T02:49:22.534313+00:00 19994330.278169203550 27869999.999983545393 262864330.278149068356 1 60392.117633351 2024-03-23T02:49:23.521540+00:00 19994330.277639657259 27870000.000061325729 262864330.277697294950 1 60392.117644954 2024-03-23T02:49:24.523961+00:00 19994330.277808636427 27869999.999973788857 262864330.277778714895 1 60392.117656597 2024-03-23T02:49:25.529969+00:00 19994330.278010483831 27869999.999979909509 262864330.277986705303 1 60392.117668230 2024-03-23T02:49:26.535103+00:00 19994330.277682457119 27869999.999986689538 262864330.277665436268 1 60392.117679673 2024-03-23T02:49:27.523757+00:00 19994330.278013687581 27869999.999990511686 262864330.278000503778 1 60392.117691309 2024-03-23T02:49:28.529105+00:00 19994330.277818039060 27869999.999986447394 262864330.277800798416 1 60392.117702784 2024-03-23T02:49:29.520591+00:00 19994330.277863599360 27869999.999983537942 262864330.277843445539 1 60392.117714318 2024-03-23T02:49:30.517054+00:00 19994330.277653500438 27870000.000024307519 262864330.277674138546 1 60392.117725956 2024-03-23T02:49:31.522588+00:00 19994330.277873054147 27870000.000038720667 262864330.277908086777 1 60392.117737593 2024-03-23T02:49:32.528052+00:00 19994330.277934707701 27870000.000010848045 262864330.277941852808 1 60392.117749082 2024-03-23T02:49:33.520717+00:00 19994330.277850128710 27870000.000035647303 262864330.277882069349 1 60392.117760675 2024-03-23T02:49:34.522372+00:00 19994330.277821693569 27870000.000005051494 262864330.277823060751 1 60392.117772435 2024-03-23T02:49:35.538402+00:00 19994330.277991339564 27870000.000028081238 262864330.278015732765 1 60392.117784065 2024-03-23T02:49:36.543183+00:00 19994330.277767051011 27869999.999961547554 262864330.277724921703 1 60392.117795500 2024-03-23T02:49:37.531158+00:00 19994330.278031278402 27869999.999969556928 262864330.277997136116 1 60392.117806980 2024-03-23T02:49:38.523069+00:00 19994330.277834761888 27870000.000019479543 262864330.277850568295 1 60392.117818530 2024-03-23T02:49:39.521003+00:00 19994330.277705553919 27869999.999991457909 262864330.277693301439 1 60392.117830179 2024-03-23T02:49:40.527493+00:00 19994330.277728814632 27869999.999974470586 262864330.277699589729 1 60392.117841749 2024-03-23T02:49:41.527110+00:00 19994330.277694460005 27869999.999970614910 262864330.277661383152 1 60392.117853358 2024-03-23T02:49:42.530155+00:00 19994330.277947794646 27870000.000058319420 262864330.278002411127 1 60392.117864998 2024-03-23T02:49:43.535832+00:00 19994330.277734179050 27869999.999996345490 262864330.277726829052 1 60392.117876430 2024-03-23T02:49:44.523572+00:00 19994330.277792084962 27869999.999986365438 262864330.277774751186 1 60392.117887959 2024-03-23T02:49:45.519668+00:00 19994330.277945160866 27870000.000018835068 262864330.277960300446 1 60392.117899679 2024-03-23T02:49:46.532255+00:00 19994330.277716267854 27869999.999991107732 262864330.277703702450 1 60392.117911207 2024-03-23T02:49:47.528340+00:00 19994330.277938034385 27869999.999936364591 262864330.277870714664 1 60392.117922902 2024-03-23T02:49:48.538734+00:00 19994330.277996744961 27870000.000014618039 262864330.278007656336 1 60392.117934460 2024-03-23T02:49:49.537381+00:00 19994330.277756057680 27869999.999966654927 262864330.277719020844 1 60392.117945998 2024-03-23T02:49:50.534188+00:00 19994330.277903001755 27870000.000017024577 262864330.277916312218 1 60392.117957514 2024-03-23T02:49:51.529169+00:00 19994330.277808677405 27870000.000021763146 262864330.277826726437 1 60392.117968985 2024-03-23T02:49:52.520337+00:00 19994330.277890909463 27869999.999978415668 262864330.277865648270 1 60392.117980755 2024-03-23T02:49:53.537210+00:00 19994330.277808886021 27870000.000028647482 262864330.277833819389 1 60392.117992374 2024-03-23T02:49:54.541119+00:00 19994330.277860764414 27870000.000016443431 262864330.277873516083 1 60392.118003793 2024-03-23T02:49:55.527687+00:00 19994330.278026849031 27870000.000036507845 262864330.278059661388 1 60392.118015242 2024-03-23T02:49:56.516905+00:00 19994330.277775671333 27869999.999987430871 262864330.277759402990 1 60392.118026912 2024-03-23T02:49:57.525210+00:00 19994330.277880940586 27870000.000002160668 262864330.277879387140 1 60392.118038630 2024-03-23T02:49:58.537658+00:00 19994330.277955979109 27870000.000066578388 262864330.278018862009 1 60392.118050154 2024-03-23T02:49:59.533307+00:00 19994330.277850620449 27869999.999927889556 262864330.277774810791 1 60392.118061693 2024-03-23T02:50:00.530278+00:00 19994330.277725219727 27869999.999966923147 262864330.277688443661 1 60392.118073155 2024-03-23T02:50:01.520604+00:00 19994330.277992673218 27869999.999993804842 262864330.277982771397 1 60392.118084894 2024-03-23T02:50:02.534874+00:00 19994330.277592804283 27869999.999973643571 262864330.277562767267 1 60392.118096359 2024-03-23T02:50:03.525417+00:00 19994330.278315130621 27870000.000031623989 262864330.278343051672 1 60392.118108012 2024-03-23T02:50:04.532246+00:00 19994330.277762912214 27869999.999975655228 262864330.277734875679 1 60392.118119463 2024-03-23T02:50:05.521620+00:00 19994330.277929574251 27870000.000008650124 262864330.277934521437 1 60392.118131026 2024-03-23T02:50:06.520607+00:00 19994330.277689751238 27869999.999988969415 262864330.277675032616 1 60392.118142666 2024-03-23T02:50:07.526348+00:00 19994330.277963802218 27869999.999981842935 262864330.277941942215 1 60392.118154227 2024-03-23T02:50:08.525195+00:00 19994330.277822200209 27869999.999977391213 262864330.277795881033 1 60392.118165739 2024-03-23T02:50:09.519889+00:00 19994330.277760967612 27870000.000019960105 262864330.277777254581 1 60392.118177319 2024-03-23T02:50:10.520359+00:00 19994330.278000302613 27870000.000002078712 262864330.277998685837 1 60392.118188922 2024-03-23T02:50:11.522877+00:00 19994330.277776218951 27869999.999980587512 262864330.277753114700 1 60392.118200454 2024-03-23T02:50:12.519271+00:00 19994330.277886625379 27869999.999962128699 262864330.277845054865 1 60392.118212110 2024-03-23T02:50:13.526322+00:00 19994330.277727000415 27869999.999985422939 262864330.277708739042 1 60392.118223601 2024-03-23T02:50:14.519095+00:00 19994330.277812041342 27870000.000027686357 262864330.277836024761 1 60392.118235239 2024-03-23T02:50:15.524622+00:00 19994330.277843084186 27869999.999995008111 262864330.277834385633 1 60392.118246773 2024-03-23T02:50:16.521224+00:00 19994330.277947168797 27869999.999983232468 262864330.277926683426 1 60392.118258359 2024-03-23T02:50:17.522228+00:00 19994330.277962014079 27869999.999992657453 262864330.277951002121 1 60392.118269894 2024-03-23T02:50:18.518831+00:00 19994330.277546934783 27870000.000011920929 262864330.277555167675 1 60392.118281518 2024-03-23T02:50:19.523183+00:00 19994330.277931623161 27870000.000045854598 262864330.277973800898 1 60392.118293113 2024-03-23T02:50:20.524921+00:00 19994330.277954455465 27870000.000006627291 262864330.277957379818 1 60392.118304586 2024-03-23T02:50:21.516258+00:00 19994330.277949262410 27870000.000034917146 262864330.277980506420 1 60392.118316166 2024-03-23T02:50:22.516751+00:00 19994330.277867693454 27869999.999977018684 262864330.277841031551 1 60392.118327761 2024-03-23T02:50:23.518527+00:00 19994330.278218101710 27869999.999964606017 262864330.278178989887 1 60392.118339380 2024-03-23T02:50:24.522400+00:00 19994330.277657125145 27869999.999990273267 262864330.277643710375 1 60392.118350909 2024-03-23T02:50:25.518505+00:00 19994330.277921214700 27869999.999993108213 262864330.277910649776 1 60392.118362484 2024-03-23T02:50:26.518615+00:00 19994330.277909863740 27869999.999994739890 262864330.277900934219 1 60392.118374041 2024-03-23T02:50:27.517115+00:00 19994330.277971632779 27870000.000034060329 262864330.278001993895 1 60392.118385629 2024-03-23T02:50:28.518338+00:00 19994330.278080962598 27870000.000015560538 262864330.278092831373 1 60392.118397225 2024-03-23T02:50:29.520230+00:00 19994330.277634892613 27870000.000058289617 262864330.277689486742 1 60392.118408785 2024-03-23T02:50:30.519053+00:00 19994330.277889542282 27870000.000038240105 262864330.277924090624 1 60392.118420356 2024-03-23T02:50:31.518808+00:00 19994330.278011709452 27869999.999969109893 262864330.277977138758 1 60392.118431926 2024-03-23T02:50:32.518420+00:00 19994330.277664016932 27869999.999982237816 262864330.277642548084 1 60392.118443515 2024-03-23T02:50:33.519673+00:00 19994330.277934044600 27869999.999974347651 262864330.277904689312 1 60392.118455080 2024-03-23T02:50:34.518926+00:00 19994330.277914125472 27869999.999949675053 262864330.277860105038 1 60392.118466631 2024-03-23T02:50:35.516926+00:00 19994330.277798708528 27870000.000012874603 262864330.277807891369 1 60392.118478240 2024-03-23T02:50:36.519913+00:00 19994330.277941808105 27870000.000016849488 262864330.277954936028 1 60392.118489785 2024-03-23T02:50:37.517397+00:00 19994330.277833800763 27870000.000009812415 262864330.277839899063 1 60392.118501388 2024-03-23T02:50:38.519935+00:00 19994330.277838233858 27870000.000024899840 262864330.277859449387 1 60392.118512931 2024-03-23T02:50:39.517257+00:00 19994330.277929846197 27870000.000027522445 262864330.277953684330 1 60392.118524528 2024-03-23T02:50:40.519183+00:00 19994330.277977541089 27870000.000016108155 262864330.277989923954 1 60392.118536092 2024-03-23T02:50:41.518334+00:00 19994330.277831774205 27870000.000025592744 262864330.277853667736 1 60392.118547718 2024-03-23T02:50:42.522814+00:00 19994330.278119534254 27870000.000031806529 262864330.278147637844 1 60392.118559246 2024-03-23T02:50:43.518856+00:00 19994330.277739726007 27869999.999977257103 262864330.277713298798 1 60392.118570826 2024-03-23T02:50:44.519362+00:00 19994330.277994621545 27869999.999937269837 262864330.277928203344 1 60392.118582409 2024-03-23T02:50:45.520138+00:00 19994330.277698513120 27870000.000002119690 262864330.277696937323 1 60392.118593971 2024-03-23T02:50:46.519136+00:00 19994330.278089880943 27870000.000011656433 262864330.278097838163 1 60392.118605542 2024-03-23T02:50:47.518818+00:00 19994330.277773443609 27869999.999986335635 262864330.277756094933 1 60392.118617185 2024-03-23T02:50:48.524772+00:00 19994330.277700930834 27870000.000022444874 262864330.277719676495 1 60392.118628736 2024-03-23T02:50:49.522778+00:00 19994330.277857452631 27869999.999998033047 262864330.277851790190 1 60392.118640266 2024-03-23T02:50:50.519003+00:00 19994330.277776401490 27870000.000003580004 262864330.277776271105 1 60392.118651978 2024-03-23T02:50:51.530899+00:00 19994330.278046503663 27869999.999996211380 262864330.278039038181 1 60392.118663539 2024-03-23T02:50:52.529799+00:00 19994330.277761638165 27869999.999994620681 262864330.277752578259 1 60392.118675094 2024-03-23T02:50:53.528124+00:00 19994330.277780629694 27869999.999997079372 262864330.277774006128 1 60392.118686876 2024-03-23T02:50:54.546127+00:00 19994330.277944739908 27870000.000024188310 262864330.277965247631 1 60392.118698235 2024-03-23T02:50:55.527503+00:00 19994330.277538467199 27869999.999964095652 262864330.277498871088 1 60392.118709813 2024-03-23T02:50:56.527871+00:00 19994330.278055142611 27870000.000003293157 262864330.278054714203 1 60392.118721562 2024-03-23T02:50:57.542930+00:00 19994330.277773834765 27870000.000001564622 262864330.277771681547 1 60392.118733075 2024-03-23T02:50:58.537643+00:00 19994330.277881845832 27870000.000013194978 262864330.277891337872 1 60392.118744445 2024-03-23T02:50:59.520042+00:00 19994330.277894627303 27870000.000022552907 262864330.277913480997 1 60392.118756218 2024-03-23T02:51:00.537255+00:00 19994330.277722124010 27870000.000016134232 262864330.277734547853 1 60392.118767957 2024-03-23T02:51:01.551489+00:00 19994330.278223309666 27870000.000002060086 262864330.278221666813 1 60392.118779182 2024-03-23T02:51:02.521371+00:00 19994330.277681276202 27870000.000003281981 262864330.277680873871 1 60392.118790746 2024-03-23T02:51:03.520437+00:00 19994330.277995407581 27870000.000026065856 262864330.278017789125 1 60392.118802348 2024-03-23T02:51:04.522885+00:00 19994330.277927592397 27869999.999976914376 262864330.277900815010 1 60392.118813883 2024-03-23T02:51:05.519467+00:00 19994330.278206113726 27869999.999986063689 262864330.278188467026 1 60392.118825440 2024-03-23T02:51:06.517993+00:00 19994330.277833364904 27869999.999983083457 262864330.277812749147 1 60392.118837006 2024-03-23T02:51:07.517308+00:00 19994330.277788002044 27869999.999959144741 262864330.277743458748 1 60392.118848614 2024-03-23T02:51:08.520287+00:00 19994330.277771379799 27869999.999991931021 262864330.277759611607 1 60392.118860245 2024-03-23T02:51:09.525180+00:00 19994330.278116304427 27869999.999984540045 262864330.278097152710 1 60392.118871861 2024-03-23T02:51:10.528771+00:00 19994330.278108011931 27870000.000032782555 262864330.278137087822 1 60392.118883312 2024-03-23T02:51:11.518186+00:00 19994330.277780402452 27870000.000050418079 262864330.277827143669 1 60392.118894895 2024-03-23T02:51:12.518932+00:00 19994330.277920968831 27870000.000031806529 262864330.277949064970 1 60392.118906438 2024-03-23T02:51:13.516251+00:00 19994330.277884040028 27869999.999958336353 262864330.277838677168 1 60392.118918044 2024-03-23T02:51:14.518973+00:00 19994330.277972884476 27869999.999960254878 262864330.277929425240 1 60392.118929652 2024-03-23T02:51:15.521921+00:00 19994330.277856808156 27870000.000025741756 262864330.277878850698 1 60392.118941240 2024-03-23T02:51:16.523122+00:00 19994330.277850307524 27869999.999994494021 262864330.277841091156 1 60392.118952735 2024-03-23T02:51:17.516355+00:00 19994330.277733042836 27869999.999998565763 262864330.277727901936 1 60392.118964329 2024-03-23T02:51:18.518078+00:00 19994330.277901999652 27869999.999977093190 262864330.277875393629 1 60392.118975955 2024-03-23T02:51:19.522538+00:00 19994330.277971792966 27870000.000017024577 262864330.277985125780 1 60392.118987470 2024-03-23T02:51:20.517402+00:00 19994330.278004486114 27870000.000010814518 262864330.278011620045 1 60392.118999039 2024-03-23T02:51:21.516959+00:00 19994330.277816589922 27869999.999995317310 262864330.277808219194 1 60392.119010613 2024-03-23T02:51:22.516948+00:00 19994330.277975589037 27870000.000018838793 262864330.277990728617 1 60392.119022269 2024-03-23T02:51:23.524053+00:00 19994330.278111159801 27869999.999968219548 262864330.278075695038 1 60392.119033793 2024-03-23T02:51:24.519716+00:00 19994330.277735304087 27869999.999955981970 262864330.277687579393 1 60392.119045340 2024-03-23T02:51:25.517387+00:00 19994330.278173226863 27870000.000013925135 262864330.278183460236 1 60392.119056923 2024-03-23T02:51:26.518188+00:00 19994330.277696732432 27869999.999955035746 262864330.277648061514 1 60392.119068470 2024-03-23T02:51:27.515775+00:00 19994330.278003592044 27869999.999971076846 262864330.277970999479 1 60392.119080143 2024-03-23T02:51:28.524377+00:00 19994330.277998972684 27869999.999985471368 262864330.277980744839 1 60392.119091655 2024-03-23T02:51:29.518948+00:00 19994330.277822945267 27869999.999983184040 262864330.277802437544 1 60392.119103189 2024-03-23T02:51:30.515518+00:00 19994330.277676992118 27869999.999996434897 262864330.277669727802 1 60392.119114782 2024-03-23T02:51:31.517155+00:00 19994330.278167095035 27870000.000015933067 262864330.278179347515 1 60392.119126408 2024-03-23T02:51:32.521648+00:00 19994330.277590539306 27869999.999961022288 262864330.277547866106 1 60392.119138129 2024-03-23T02:51:33.534337+00:00 19994330.278064943850 27869999.999985046685 262864330.278046280146 1 60392.119149610 2024-03-23T02:51:34.526363+00:00 19994330.277889322490 27870000.000009357929 262864330.277894973755 1 60392.119161163 2024-03-23T02:51:35.524507+00:00 19994330.277817271650 27870000.000026308000 262864330.277839899063 1 60392.119172873 2024-03-23T02:51:36.536264+00:00 19994330.278235793114 27870000.000005457550 262864330.278237551451 1 60392.119184307 2024-03-23T02:51:37.524138+00:00 19994330.277459558100 27870000.000000517815 262864330.277456372976 1 60392.119195982 2024-03-23T02:51:38.532861+00:00 19994330.277967851609 27869999.999965637922 262864330.277929782867 1 60392.119207730 2024-03-23T02:51:39.547825+00:00 19994330.277771409601 27869999.999992080033 262864330.277759790421 1 60392.119219003 2024-03-23T02:51:40.521871+00:00 19994330.278001338243 27870000.000027470291 262864330.278025120497 1 60392.119230638 2024-03-23T02:51:41.527112+00:00 19994330.278002519161 27870000.000013288110 262864330.278012126684 1 60392.119242233 2024-03-23T02:51:42.528971+00:00 19994330.277644541115 27870000.000025484711 262864330.277666330338 1 60392.119253896 2024-03-23T02:51:43.536628+00:00 19994330.277964577079 27870000.000003144145 262864330.277964055538 1 60392.119265365 2024-03-23T02:51:44.527581+00:00 19994330.278206676245 27870000.000010881573 262864330.278213858604 1 60392.119277064 2024-03-23T02:51:45.538287+00:00 19994330.277808688581 27870000.000008128583 262864330.277813136578 1 60392.119288588 2024-03-23T02:51:46.534012+00:00 19994330.277776900679 27870000.000004500151 262864330.277777701616 1 60392.119300054 2024-03-23T02:51:47.524659+00:00 19994330.278134964406 27870000.000016313046 262864330.278147578239 1 60392.119311596 2024-03-23T02:51:48.521876+00:00 19994330.277751773596 27869999.999997839332 262864330.277745932341 1 60392.119323334 2024-03-23T02:51:49.536047+00:00 19994330.277879212052 27870000.000010184944 262864330.277885705233 1 60392.119334807 2024-03-23T02:51:50.527311+00:00 19994330.277904484421 27870000.000002432615 262864330.277903228998 1 60392.119346321 2024-03-23T02:51:51.522103+00:00 19994330.277825389057 27870000.000015765429 262864330.277837455273 1 60392.119357872 2024-03-23T02:51:52.520125+00:00 19994330.278010752052 27870000.000038612634 262864330.278045684099 1 60392.119369606 2024-03-23T02:51:53.533965+00:00 19994330.278047066182 27870000.000021759421 262864330.278065115213 1 60392.119381074 2024-03-23T02:51:54.524758+00:00 19994330.277991425246 27870000.000034753233 262864330.278022468090 1 60392.119392561 2024-03-23T02:51:55.517228+00:00 19994330.277926623821 27870000.000022701919 262864330.277945637703 1 60392.119404326 2024-03-23T02:51:56.533780+00:00 19994330.277834422886 27870000.000013802201 262864330.277844518423 1 60392.119415776 2024-03-23T02:51:57.523054+00:00 19994330.277829267085 27870000.000030595809 262864330.277856171131 1 60392.119427394 2024-03-23T02:51:58.526821+00:00 19994330.277843747288 27869999.999975744635 262864330.277815788984 1 60392.119438990 2024-03-23T02:51:59.528752+00:00 19994330.277581945062 27870000.000011611730 262864330.277589857578 1 60392.119450510 2024-03-23T02:52:00.524096+00:00 19994330.277679648250 27869999.999993443489 262864330.277669399977 1 60392.119462251 2024-03-23T02:52:01.538471+00:00 19994330.277903288603 27869999.999965447932 262864330.277865052223 1 60392.119473652 2024-03-23T02:52:02.523570+00:00 19994330.278060197830 27869999.999992612749 262864330.278049111366 1 60392.119485232 2024-03-23T02:52:03.524034+00:00 19994330.277973894030 27870000.000027872622 262864330.277998059988 1 60392.119496839 2024-03-23T02:52:04.526911+00:00 19994330.277805995196 27870000.000012353063 262864330.277814626694 1 60392.119508385 2024-03-23T02:52:05.524435+00:00 19994330.277909744531 27870000.000057142228 262864330.277963191271 1 60392.119519955 2024-03-23T02:52:06.524102+00:00 19994330.277868993580 27870000.000023186207 262864330.277888476849 1 60392.119531521 2024-03-23T02:52:07.523380+00:00 19994330.277832526714 27870000.000029601157 262864330.277858436108 1 60392.119543062 2024-03-23T02:52:08.520532+00:00 19994330.278061635792 27869999.999970607460 262864330.278028547764 1 60392.119554645 2024-03-23T02:52:09.521312+00:00 19994330.277781061828 27870000.000008899719 262864330.277786284685 1 60392.119566244 2024-03-23T02:52:10.523463+00:00 19994330.277686554939 27869999.999962124974 262864330.277644991875 1 60392.119577829 2024-03-23T02:52:11.524427+00:00 19994330.278133116663 27869999.999970313162 262864330.278099745512 1 60392.119589422 2024-03-23T02:52:12.526066+00:00 19994330.277655683458 27870000.000005304813 262864330.277657300234 1 60392.119601015 2024-03-23T02:52:13.527681+00:00 19994330.278068248183 27870000.000007778406 262864330.278072327375 1 60392.119612683 2024-03-23T02:52:14.535759+00:00 19994330.277824800462 27869999.999983236194 262864330.277804344893 1 60392.119624066 2024-03-23T02:52:15.519324+00:00 19994330.277823861688 27869999.999992195517 262864330.277812361717 1 60392.119635691 2024-03-23T02:52:16.523683+00:00 19994330.277735076845 27870000.000029854476 262864330.277761250734 1 60392.119647212 2024-03-23T02:52:17.519095+00:00 19994330.277999773622 27870000.000059459358 262864330.278055548668 1 60392.119658784 2024-03-23T02:52:18.518972+00:00 19994330.277706373483 27869999.999987334013 262864330.277690023184 1 60392.119670336 2024-03-23T02:52:19.516998+00:00 19994330.277959436178 27870000.000035446137 262864330.277991175652 1 60392.119681956 2024-03-23T02:52:20.520977+00:00 19994330.277631163597 27870000.000004056841 262864330.277631521225 1 60392.119693483 2024-03-23T02:52:21.516929+00:00 19994330.277936395258 27869999.999987255782 262864330.277919948101 1 60392.119705115 2024-03-23T02:52:22.521976+00:00 19994330.277999449521 27869999.999945275486 262864330.277941048145 1 60392.119716641 2024-03-23T02:52:23.517788+00:00 19994330.278030797839 27870000.000008802861 262864330.278035879135 1 60392.119728239 2024-03-23T02:52:24.519832+00:00 19994330.278015609831 27869999.999993942678 262864330.278005868196 1 60392.119739790 2024-03-23T02:52:25.517809+00:00 19994330.277865119278 27870000.000003624707 262864330.277865052223 1 60392.119751346 2024-03-23T02:52:26.516335+00:00 19994330.277915112674 27870000.000016234815 262864330.277927666903 1 60392.119762914 2024-03-23T02:52:27.515772+00:00 19994330.277704719454 27869999.999986175448 262864330.277687191963 1 60392.119774519 2024-03-23T02:52:28.518479+00:00 19994330.278138127178 27870000.000003907830 262864330.278138339520 1 60392.119786159 2024-03-23T02:52:29.524162+00:00 19994330.277902554721 27870000.000005587935 262864330.277904450893 1 60392.119797713 2024-03-23T02:52:30.522392+00:00 19994330.277879122645 27869999.999985966831 262864330.277861386538 1 60392.119809262 2024-03-23T02:52:31.520250+00:00 19994330.277953021228 27870000.000020280480 262864330.277969598770 1 60392.119820831 2024-03-23T02:52:32.519833+00:00 19994330.278015494347 27869999.999998588115 262864330.278010398149 1 60392.119832382 2024-03-23T02:52:33.517821+00:00 19994330.277903012931 27869999.999948635697 262864330.277847945690 1 60392.119844011 2024-03-23T02:52:34.522526+00:00 19994330.277862932533 27869999.999973960221 262864330.277833193541 1 60392.119855533 2024-03-23T02:52:35.518065+00:00 19994330.277627918869 27869999.999970767647 262864330.277594983578 1 60392.119867170 2024-03-23T02:52:36.523471+00:00 19994330.278056960553 27870000.000039611012 262864330.278092861176 1 60392.119878680 2024-03-23T02:52:37.517996+00:00 19994330.277709696442 27870000.000034697354 262864330.277740687132 1 60392.119890256 2024-03-23T02:52:38.518108+00:00 19994330.277808431536 27870000.000012982637 262864330.277817726135 1 60392.119901873 2024-03-23T02:52:39.521826+00:00 19994330.277933761477 27870000.000006332994 262864330.277936398983 1 60392.119913438 2024-03-23T02:52:40.521089+00:00 19994330.277769759297 27869999.999934632331 262864330.277700722218 1 60392.119924994 2024-03-23T02:52:41.519512+00:00 19994330.277857165784 27870000.000014737248 262864330.277868181467 1 60392.119936549 2024-03-23T02:52:42.517823+00:00 19994330.278026740998 27869999.999985978007 262864330.278009027243 1 60392.119948158 2024-03-23T02:52:43.520805+00:00 19994330.277769040316 27869999.999978549778 262864330.277743875980 1 60392.119959792 2024-03-23T02:52:44.526035+00:00 19994330.278013806790 27869999.999988295138 262864330.277998387814 1 60392.119971290 2024-03-23T02:52:45.519479+00:00 19994330.277957119048 27870000.000023853034 262864330.277977257967 1 60392.119982853 2024-03-23T02:52:46.518486+00:00 19994330.277796950191 27869999.999987076968 262864330.277780324221 1 60392.119994598 2024-03-23T02:52:47.533209+00:00 19994330.277909789234 27870000.000018887222 262864330.277924984694 1 60392.120006134 2024-03-23T02:52:48.529941+00:00 19994330.277844965458 27869999.999994728714 262864330.277835994959 1 60392.120017692 2024-03-23T02:52:49.528652+00:00 19994330.277812294662 27870000.000042051077 262864330.277850657701 1 60392.120029232 2024-03-23T02:52:50.525645+00:00 19994330.278037250042 27869999.999965805560 262864330.277999371290 1 60392.120040773 2024-03-23T02:52:51.522839+00:00 19994330.277897503227 27869999.999990660697 262864330.277884483337 1 60392.120052490 2024-03-23T02:52:52.535130+00:00 19994330.277984801680 27869999.999948911369 262864330.277930021286 1 60392.120063962 2024-03-23T02:52:53.526299+00:00 19994330.277932189405 27870000.000027470291 262864330.277955979109 1 60392.120075478 2024-03-23T02:52:54.521320+00:00 19994330.278034072369 27870000.000011969358 262864330.278042346239 1 60392.120087089 2024-03-23T02:52:55.524491+00:00 19994330.278077241033 27870000.000022571534 262864330.278096109629 1 60392.120098722 2024-03-23T02:52:56.529608+00:00 19994330.277736693621 27869999.999973699450 262864330.277706712484 1 60392.120110477 2024-03-23T02:52:57.545216+00:00 19994330.278065435588 27870000.000025503337 262864330.278087258339 1 60392.120121838 2024-03-23T02:52:58.526772+00:00 19994330.277830392122 27870000.000006198883 262864330.277832895517 1 60392.120133349 2024-03-23T02:52:59.521311+00:00 19994330.278063535690 27870000.000049855560 262864330.278109699488 1 60392.120144912 2024-03-23T02:53:00.520401+00:00 19994330.277814526111 27870000.000013981014 262864330.277824819088 1 60392.120156551 2024-03-23T02:53:01.526011+00:00 19994330.277983903885 27870000.000017620623 262864330.277997821569 1 60392.120168099 2024-03-23T02:53:02.523735+00:00 19994330.277913682163 27870000.000027082860 262864330.277937084436 1 60392.120179630 2024-03-23T02:53:03.520058+00:00 19994330.278072506189 27869999.999975536019 262864330.278044342995 1 60392.120191243 2024-03-23T02:53:04.523440+00:00 19994330.277852579951 27869999.999966669828 262864330.277815580368 1 60392.120202782 2024-03-23T02:53:05.520385+00:00 19994330.277653552592 27869999.999996319413 262864330.277646154165 1 60392.120214329 2024-03-23T02:53:06.518031+00:00 19994330.277794517577 27869999.999971628189 262864330.277762442827 1 60392.120225894 2024-03-23T02:53:07.517274+00:00 19994330.277916464955 27869999.999981697649 262864330.277894467115 1 60392.120237456 2024-03-23T02:53:08.516157+00:00 19994330.277898043394 27869999.999996114522 262864330.277890473604 1 60392.120249049 2024-03-23T02:53:09.517848+00:00 19994330.278165947646 27870000.000015269965 262864330.278177499771 1 60392.120260607 2024-03-23T02:53:10.516457+00:00 19994330.277637645602 27869999.999976921827 262864330.277610898018 1 60392.120272250 2024-03-23T02:53:11.522442+00:00 19994330.277883771807 27870000.000017054379 262864330.277897119522 1 60392.120283791 2024-03-23T02:53:12.519570+00:00 19994330.277948215604 27869999.999987885356 262864330.277932405472 1 60392.120295450 2024-03-23T02:53:13.526863+00:00 19994330.277881592512 27869999.999982040375 262864330.277859926224 1 60392.120307062 2024-03-23T02:53:14.530125+00:00 19994330.277700692415 27869999.999996505678 262864330.277693510056 1 60392.120318569 2024-03-23T02:53:15.524380+00:00 19994330.277923110873 27869999.999964144081 262864330.277883559465 1 60392.120330137 2024-03-23T02:53:16.523823+00:00 19994330.277893409133 27869999.999955497682 262864330.277845203876 1 60392.120341778 2024-03-23T02:53:17.529620+00:00 19994330.277932263911 27870000.000021718442 262864330.277950286865 1 60392.120353312 2024-03-23T02:53:18.526141+00:00 19994330.277827154845 27869999.999990995973 262864330.277814447880 1 60392.120364939 2024-03-23T02:53:19.530703+00:00 19994330.277840267867 27869999.999980960041 262864330.277817517519 1 60392.120376438 2024-03-23T02:53:20.524280+00:00 19994330.277761265635 27870000.000002324581 262864330.277759909630 1 60392.120388241 2024-03-23T02:53:21.544049+00:00 19994330.278094068170 27870000.000001702458 262864330.278092086315 1 60392.120399500 2024-03-23T02:53:22.516770+00:00 19994330.278094731271 27870000.000014346093 262864330.278105378151 1 60392.120411154 2024-03-23T02:53:23.523750+00:00 19994330.277950752527 27870000.000015016645 262864330.277962088585 1 60392.120422691 2024-03-23T02:53:24.520459+00:00 19994330.277909781784 27869999.999979831278 262864330.277885913849 1 60392.120434254 2024-03-23T02:53:25.519564+00:00 19994330.277825579047 27870000.000021725893 262864330.277843594551 1 60392.120445875 2024-03-23T02:53:26.523581+00:00 19994330.277776073664 27869999.999986529350 262864330.277758896351 1 60392.120457401 2024-03-23T02:53:27.519490+00:00 19994330.277888808399 27869999.999972924590 262864330.277858048677 1 60392.120469077 2024-03-23T02:53:28.528260+00:00 19994330.278045170009 27870000.000015713274 262864330.278057187796 1 60392.120480585 2024-03-23T02:53:29.522525+00:00 19994330.278220884502 27869999.999976728112 262864330.278193920851 1 60392.120492177 2024-03-23T02:53:30.524049+00:00 19994330.277665477246 27869999.999989207834 262864330.277650982141 1 60392.120503924 2024-03-23T02:53:31.538997+00:00 19994330.277957383543 27869999.999983970076 262864330.277937650681 1 60392.120515434 2024-03-23T02:53:32.533516+00:00 19994330.278120398521 27870000.000035721809 262864330.278152436018 1 60392.120526892 2024-03-23T02:53:33.523498+00:00 19994330.277876522392 27870000.000051595271 262864330.277924418449 1 60392.120538495 2024-03-23T02:53:34.525927+00:00 19994330.277890566736 27870000.000004071742 262864330.277890950441 1 60392.120550017 2024-03-23T02:53:35.521485+00:00 19994330.278136007488 27869999.999937307090 262864330.278069615364 1 60392.120561594 2024-03-23T02:53:36.521711+00:00 19994330.277840554714 27870000.000004775822 262864330.277841627598 1 60392.120573403 2024-03-23T02:53:37.541997+00:00 19994330.277953427285 27869999.999973841012 262864330.277923554182 1 60392.120584704 2024-03-23T02:53:38.518394+00:00 19994330.277603700757 27869999.999984353781 262864330.277584373951 1 60392.120596297 2024-03-23T02:53:39.520064+00:00 19994330.277812771499 27870000.000001944602 262864330.277811020613 1 60392.120607957 2024-03-23T02:53:40.527509+00:00 19994330.277858242393 27869999.999981343746 262864330.277835905552 1 60392.120619498 2024-03-23T02:53:41.524635+00:00 19994330.278010990471 27869999.999962043017 262864330.277969330549 1 60392.120631170 2024-03-23T02:53:42.533064+00:00 19994330.277723461390 27870000.000009626150 262864330.277729392052 1 60392.120642598 2024-03-23T02:53:43.520442+00:00 19994330.278083980083 27870000.000001467764 262864330.278081744909 1 60392.120654126 2024-03-23T02:53:44.516444+00:00 19994330.277782477438 27870000.000039614737 262864330.277818381786 1 60392.120665848 2024-03-23T02:53:45.529261+00:00 19994330.277693361044 27869999.999993231148 262864330.277682900429 1 60392.120677293 2024-03-23T02:53:46.518147+00:00 19994330.277890689671 27870000.000000249594 262864330.277887225151 1 60392.120689026 2024-03-23T02:53:47.531862+00:00 19994330.278088793159 27869999.999999258667 262864330.278084337711 1 60392.120700444 2024-03-23T02:53:48.518359+00:00 19994330.277818232775 27870000.000005066395 262864330.277819603682 1 60392.120712064 2024-03-23T02:53:49.522317+00:00 19994330.277831356972 27870000.000023532659 262864330.277851194143 1 60392.120723858 2024-03-23T02:53:50.541337+00:00 19994330.277869284153 27869999.999968964607 262864330.277834564447 1 60392.120735319 2024-03-23T02:53:51.531552+00:00 19994330.277850423008 27870000.000036563724 262864330.277883291245 1 60392.120746869 2024-03-23T02:53:52.529481+00:00 19994330.277738884091 27869999.999997142702 262864330.277732312679 1 60392.120758407 2024-03-23T02:53:53.526388+00:00 19994330.277974545956 27870000.000033225864 262864330.278004080057 1 60392.120770080 2024-03-23T02:53:54.534874+00:00 19994330.277873858809 27870000.000030394644 262864330.277900576591 1 60392.120781535 2024-03-23T02:53:55.524661+00:00 19994330.278065878898 27869999.999995071441 262864330.278057277203 1 60392.120793116 2024-03-23T02:53:56.525240+00:00 19994330.278052013367 27870000.000027444214 262864330.278075754642 1 60392.120804724 2024-03-23T02:53:57.528142+00:00 19994330.277989141643 27870000.000006277114 262864330.277991741896 1 60392.120816285 2024-03-23T02:53:58.527041+00:00 19994330.277913827449 27869999.999977711588 262864330.277887851000 1 60392.120827773 2024-03-23T02:53:59.519558+00:00 19994330.277924999595 27869999.999991193414 262864330.277912497520 1 60392.120839488 2024-03-23T02:54:00.531769+00:00 19994330.277917765081 27869999.999989200383 262864330.277903288603 1 60392.120851082 2024-03-23T02:54:01.533443+00:00 19994330.277884542942 27869999.999983519316 262864330.277864366770 1 60392.120862639 2024-03-23T02:54:02.531964+00:00 19994330.277632880956 27869999.999980419874 262864330.277609616518 1 60392.120874161 2024-03-23T02:54:03.527530+00:00 19994330.277870442718 27870000.000000659376 262864330.277867406607 1 60392.120885703 2024-03-23T02:54:04.524772+00:00 19994330.277871176600 27870000.000018838793 262864330.277886331081 1 60392.120897237 2024-03-23T02:54:05.521254+00:00 19994330.277861960232 27870000.000018727034 262864330.277876973152 1 60392.120908877 2024-03-23T02:54:06.526947+00:00 19994330.277796164155 27869999.999988626689 262864330.277781069279 1 60392.120920481 2024-03-23T02:54:07.529531+00:00 19994330.277965329587 27870000.000015184283 262864330.277976840734 1 60392.120932057 2024-03-23T02:54:08.529770+00:00 19994330.277788635343 27870000.000002570450 262864330.277787506580 1 60392.120943581 2024-03-23T02:54:09.525371+00:00 19994330.278013613075 27870000.000037610531 262864330.278047531843 1 60392.120955143 2024-03-23T02:54:10.524312+00:00 19994330.278034534305 27869999.999999355525 262864330.278030186892 1 60392.120966734 2024-03-23T02:54:11.525867+00:00 19994330.277760066092 27869999.999943602830 262864330.277699977160 1 60392.120978339 2024-03-23T02:54:12.528438+00:00 19994330.277890939265 27869999.999985683709 262864330.277872949839 1 60392.120989913 2024-03-23T02:54:13.528444+00:00 19994330.277891896665 27870000.000013250858 262864330.277901470661 1 60392.121001471 2024-03-23T02:54:14.527066+00:00 19994330.277788583189 27869999.999982893467 262864330.277767777443 1 60392.121013025 2024-03-23T02:54:15.525324+00:00 19994330.278028350323 27869999.999998539686 262864330.278023183346 1 60392.121024552 2024-03-23T02:54:16.521312+00:00 19994330.277860946953 27870000.000054247677 262864330.277911484241 1 60392.121036123 2024-03-23T02:54:17.521027+00:00 19994330.278019279242 27870000.000017765909 262864330.278033345938 1 60392.121047686 2024-03-23T02:54:18.520035+00:00 19994330.277973182499 27870000.000036213547 262864330.278005689383 1 60392.121059492 2024-03-23T02:54:19.540092+00:00 19994330.277891483158 27869999.999987956136 262864330.277875751257 1 60392.121070884 2024-03-23T02:54:20.524354+00:00 19994330.277765523642 27869999.999998312443 262864330.277760118246 1 60392.121082437 2024-03-23T02:54:21.522571+00:00 19994330.277826454490 27869999.999932572246 262864330.277755349874 1 60392.121093996 2024-03-23T02:54:22.521286+00:00 19994330.278115332127 27870000.000012084842 262864330.278123736382 1 60392.121105532 2024-03-23T02:54:23.517984+00:00 19994330.277963515371 27870000.000003851950 262864330.277963668108 1 60392.121117113 2024-03-23T02:54:24.518529+00:00 19994330.277715016156 27870000.000005975366 262864330.277717292309 1 60392.121128708 2024-03-23T02:54:25.520327+00:00 19994330.278009861708 27870000.000014089048 262864330.278020262718 1 60392.121140255 2024-03-23T02:54:26.518039+00:00 19994330.277850855142 27870000.000057298690 262864330.277904480696 1 60392.121151826 2024-03-23T02:54:27.517754+00:00 19994330.278043776751 27869999.999997954816 262864330.278038024902 1 60392.121163698 2024-03-23T02:54:28.543543+00:00 19994330.277941234410 27870000.000005185604 262864330.277942717075 1 60392.121175172 2024-03-23T02:54:29.534853+00:00 19994330.277663741261 27870000.000029210001 262864330.277689248323 1 60392.121186618 2024-03-23T02:54:30.523767+00:00 19994330.277816742659 27869999.999972485006 262864330.277785539627 1 60392.121198163 2024-03-23T02:54:31.521318+00:00 19994330.278101593256 27869999.999975699931 262864330.278073608875 1 60392.121209709 2024-03-23T02:54:32.518856+00:00 19994330.277941491455 27869999.999979652464 262864330.277917444706 1 60392.121221277 2024-03-23T02:54:33.518371+00:00 19994330.278012063354 27870000.000007025898 262864330.278015404940 1 60392.121232839 2024-03-23T02:54:34.517339+00:00 19994330.277892272919 27869999.999990645796 262864330.277879208326 1 60392.121244454 2024-03-23T02:54:35.520802+00:00 19994330.277831126004 27869999.999968554825 262864330.277796000242 1 60392.121256069 2024-03-23T02:54:36.524337+00:00 19994330.277928110212 27870000.000011540949 262864330.277935951948 1 60392.121267564 2024-03-23T02:54:37.517519+00:00 19994330.277796506882 27870000.000043287873 262864330.277836084366 1 60392.121279246 2024-03-23T02:54:38.526885+00:00 19994330.277895007282 27870000.000037346035 262864330.277928650379 1 60392.121290755 2024-03-23T02:54:39.521201+00:00 19994330.277761224657 27869999.999981157482 262864330.277738690376 1 60392.121302292 2024-03-23T02:54:40.518030+00:00 19994330.278013221920 27870000.000008471310 262864330.278017997742 1 60392.121313864 2024-03-23T02:54:41.517902+00:00 19994330.277616921812 27870000.000015981495 262864330.277629196644 1 60392.121325446 2024-03-23T02:54:42.518533+00:00 19994330.277659282088 27869999.999987863004 262864330.277643442154 1 60392.121337133 2024-03-23T02:54:43.528257+00:00 19994330.277891781181 27869999.999974559993 262864330.277862638235 1 60392.121348587 2024-03-23T02:54:44.517913+00:00 19994330.277886956930 27869999.999996975064 262864330.277880221605 1 60392.121360228 2024-03-23T02:54:45.523688+00:00 19994330.277722865343 27870000.000007312745 262864330.277726471424 1 60392.121371728 2024-03-23T02:54:46.517331+00:00 19994330.277942046523 27870000.000019490719 262864330.277957856655 1 60392.121383305 2024-03-23T02:54:47.517540+00:00 19994330.277983158827 27870000.000018712133 262864330.277998179197 1 60392.121394875 2024-03-23T02:54:48.517207+00:00 19994330.277821630239 27870000.000001076609 262864330.277819007635 1 60392.121406547 2024-03-23T02:54:49.525618+00:00 19994330.277885325253 27869999.999995891005 262864330.277877509594 1 60392.121418033 2024-03-23T02:54:50.518052+00:00 19994330.277736667544 27870000.000061511993 262864330.277794480324 1 60392.121429600 2024-03-23T02:54:51.517475+00:00 19994330.277986347675 27870000.000041674823 262864330.278024315834 1 60392.121441183 2024-03-23T02:54:52.518208+00:00 19994330.277924217284 27870000.000022079796 262864330.277942597866 1 60392.121452801 2024-03-23T02:54:53.522039+00:00 19994330.277800969779 27869999.999956168234 262864330.277753442526 1 60392.121464330 2024-03-23T02:54:54.518068+00:00 19994330.277718871832 27870000.000000573695 262864330.277715742588 1 60392.121475909 2024-03-23T02:54:55.518569+00:00 19994330.277891647071 27869999.999986317009 262864330.277874261141 1 60392.121487482 2024-03-23T02:54:56.518450+00:00 19994330.277710787952 27869999.999964714050 262864330.277671813965 1 60392.121499105 2024-03-23T02:54:57.522669+00:00 19994330.277864418924 27869999.999977283180 262864330.277838021517 1 60392.121510651 2024-03-23T02:54:58.520219+00:00 19994330.277919795364 27870000.000043287873 262864330.277959376574 1 60392.121522201 2024-03-23T02:54:59.518146+00:00 19994330.277866188437 27869999.999995570630 262864330.277858048677 1 60392.121533805 2024-03-23T02:55:00.520743+00:00 19994330.277895078063 27870000.000021230429 262864330.277912616730 1 60392.121545380 2024-03-23T02:55:01.520824+00:00 19994330.277909692377 27869999.999999888241 262864330.277905881405 1 60392.121557001 2024-03-23T02:55:02.524915+00:00 19994330.278109487146 27870000.000033959746 262864330.278139770031 1 60392.121568596 2024-03-23T02:55:03.526723+00:00 19994330.277940325439 27869999.999996166676 262864330.277932792902 1 60392.121580167 2024-03-23T02:55:04.526427+00:00 19994330.277884598821 27869999.999992273748 262864330.277873188257 1 60392.121591671 2024-03-23T02:55:05.520422+00:00 19994330.277798544616 27869999.999988410622 262864330.277783244848 1 60392.121603269 2024-03-23T02:55:06.522454+00:00 19994330.277876466513 27869999.999968137592 262864330.277840912342 1 60392.121614962 2024-03-23T02:55:07.532696+00:00 19994330.277964789420 27870000.000020731241 262864330.277981847525 1 60392.121626553 2024-03-23T02:55:08.534175+00:00 19994330.278079029173 27869999.999943450093 262864330.278018772602 1 60392.121637998 2024-03-23T02:55:09.523002+00:00 19994330.277772184461 27869999.999995682389 262864330.277764171362 1 60392.121649576 2024-03-23T02:55:10.523414+00:00 19994330.277823548764 27869999.999967616051 262864330.277787446976 1 60392.121661176 2024-03-23T02:55:11.525566+00:00 19994330.277984768152 27870000.000027395785 262864330.278008460999 1 60392.121672703 2024-03-23T02:55:12.521536+00:00 19994330.277877800167 27870000.000010013580 262864330.277884125710 1 60392.121684294 2024-03-23T02:55:13.523015+00:00 19994330.278029963374 27869999.999980464578 262864330.278006732464 1 60392.121695952 2024-03-23T02:55:14.530207+00:00 19994330.277730751783 27870000.000005900860 262864330.277732968330 1 60392.121707481 2024-03-23T02:55:15.526367+00:00 19994330.277674831450 27869999.999971374869 262864330.277642518282 1 60392.121719026 2024-03-23T02:55:16.523825+00:00 19994330.278096128255 27869999.999972354621 262864330.278064787388 1 60392.121730564 2024-03-23T02:55:17.520718+00:00 19994330.277926705778 27869999.999993037432 262864330.277916043997 1 60392.121742121 2024-03-23T02:55:18.519260+00:00 19994330.277801904827 27869999.999981693923 262864330.277779906988 1 60392.121753684 2024-03-23T02:55:19.518279+00:00 19994330.278192367405 27869999.999996252358 262864330.278184920549 1 60392.121765259 2024-03-23T02:55:20.518397+00:00 19994330.277855463326 27870000.000016815960 262864330.277868568897 1 60392.121776896 2024-03-23T02:55:21.523776+00:00 19994330.277925558388 27869999.999984081835 262864330.277905941010 1 60392.121788410 2024-03-23T02:55:22.518629+00:00 19994330.277911994606 27870000.000008203089 262864330.277916491032 1 60392.121800030 2024-03-23T02:55:23.522608+00:00 19994330.277785882354 27870000.000005703419 262864330.277787864208 1 60392.121811557 2024-03-23T02:55:24.518506+00:00 19994330.278084382415 27869999.999977037311 262864330.278057754040 1 60392.121823204 2024-03-23T02:55:25.524830+00:00 19994330.277703240514 27869999.999984256923 262864330.277683794498 1 60392.121834742 2024-03-23T02:55:26.521685+00:00 19994330.277955908328 27870000.000025074929 262864330.277977287769 1 60392.121846312 2024-03-23T02:55:27.521387+00:00 19994330.277820315212 27869999.999987773597 262864330.277804404497 1 60392.121857841 2024-03-23T02:55:28.517453+00:00 19994330.277918335050 27869999.999990444630 262864330.277905076742 1 60392.121869455 2024-03-23T02:55:29.520927+00:00 19994330.277941558510 27869999.999995406717 262864330.277933269739 1 60392.121880982 2024-03-23T02:55:30.516837+00:00 19994330.277623705566 27869999.999979022890 262864330.277599036694 1 60392.121892599 2024-03-23T02:55:31.520601+00:00 19994330.278039585799 27870000.000010918826 262864330.278046786785 1 60392.121904111 2024-03-23T02:55:32.515135+00:00 19994330.278194505721 27869999.999973494560 262864330.278164327145 1 60392.121915726 2024-03-23T02:55:33.518714+00:00 19994330.277641545981 27869999.999980818480 262864330.277618646622 1 60392.121927320 2024-03-23T02:55:34.520427+00:00 19994330.277977727354 27870000.000055596232 262864330.278029650450 1 60392.121938922 2024-03-23T02:55:35.522824+00:00 19994330.277822721750 27869999.999957680702 262864330.277776718140 1 60392.121950463 2024-03-23T02:55:36.520042+00:00 19994330.278036821634 27870000.000033196062 262864330.278066337109 1 60392.121962022 2024-03-23T02:55:37.518727+00:00 19994330.277779102325 27869999.999966982752 262864330.277742385864 1 60392.121973636 2024-03-23T02:55:38.522139+00:00 19994330.277803577483 27870000.000006001443 262864330.277805864811 1 60392.121985212 2024-03-23T02:55:39.522302+00:00 19994330.277855817229 27870000.000049032271 262864330.277901142836 1 60392.121996794 2024-03-23T02:55:40.523023+00:00 19994330.277746394277 27870000.000020358711 262864330.277763068676 1 60392.122008342 2024-03-23T02:55:41.520786+00:00 19994330.278002213687 27870000.000017479062 262864330.278015971184 1 60392.122019910 2024-03-23T02:55:42.520209+00:00 19994330.277926608920 27870000.000028152019 262864330.277951061726 1 60392.122031451 2024-03-23T02:55:43.517382+00:00 19994330.277931891382 27870000.000036362559 262864330.277964562178 1 60392.122043048 2024-03-23T02:55:44.519328+00:00 19994330.277776576579 27869999.999986581504 262864330.277759462595 1 60392.122054596 2024-03-23T02:55:45.517123+00:00 19994330.278044167906 27869999.999999061227 262864330.278039515018 1 60392.122066170 2024-03-23T02:55:46.517064+00:00 19994330.277989357710 27869999.999947808683 262864330.277933478355 1 60392.122077751 2024-03-23T02:55:47.517707+00:00 19994330.277722727507 27870000.000006314367 262864330.277725338936 1 60392.122089350 2024-03-23T02:55:48.519800+00:00 19994330.277853153646 27869999.999957811087 262864330.277807265520 1 60392.122100896 2024-03-23T02:55:49.517443+00:00 19994330.277727689594 27869999.999992892146 262864330.277716904879 1 60392.122112511 2024-03-23T02:55:50.520965+00:00 19994330.277809832245 27869999.999969832599 262864330.277775973082 1 60392.122124079 2024-03-23T02:55:51.520429+00:00 19994330.277834407985 27869999.999976854771 262864330.277807563543 1 60392.122135623 2024-03-23T02:55:52.517829+00:00 19994330.277935586870 27870000.000051420182 262864330.277983307838 1 60392.122147236 2024-03-23T02:55:53.521166+00:00 19994330.277692046016 27870000.000010646880 262864330.277698993683 1 60392.122158816 2024-03-23T02:55:54.521702+00:00 19994330.278017524630 27870000.000041365623 262864330.278055191040 1 60392.122170402 2024-03-23T02:55:55.522726+00:00 19994330.277981884778 27870000.000005494803 262864330.277983665466 1 60392.122181910 2024-03-23T02:55:56.517053+00:00 19994330.278045304120 27870000.000028602779 262864330.278070211411 1 60392.122193536 2024-03-23T02:55:57.521478+00:00 19994330.277781780809 27869999.999989978969 262864330.277768075466 1 60392.122205073 2024-03-23T02:55:58.518254+00:00 19994330.277982097119 27870000.000014398247 262864330.277992784977 1 60392.122216708 2024-03-23T02:55:59.523539+00:00 19994330.278048876673 27869999.999979015440 262864330.278024196625 1 60392.122228208 2024-03-23T02:56:00.517203+00:00 19994330.277705907822 27869999.999997176230 262864330.277699381113 1 60392.122239839 2024-03-23T02:56:01.522102+00:00 19994330.277953077108 27870000.000008236617 262864330.277957618237 1 60392.122251475 2024-03-23T02:56:02.527447+00:00 19994330.277902130038 27869999.999990921468 262864330.277889341116 1 60392.122262998 2024-03-23T02:56:03.523084+00:00 19994330.277947288007 27870000.000007145107 262864330.277950733900 1 60392.122274630 2024-03-23T02:56:04.528054+00:00 19994330.277946911752 27870000.000010278076 262864330.277953505516 1 60392.122286191 2024-03-23T02:56:05.526876+00:00 19994330.277997501194 27870000.000080164522 262864330.278073966503 1 60392.122297808 2024-03-23T02:56:06.530556+00:00 19994330.277901403606 27870000.000010650605 262864330.277908354998 1 60392.122309418 2024-03-23T02:56:07.533723+00:00 19994330.278005510569 27870000.000011399388 262864330.278013199568 1 60392.122320858 2024-03-23T02:56:08.522111+00:00 19994330.277783911675 27870000.000015657395 262864330.277795851231 1 60392.122332472 2024-03-23T02:56:09.525571+00:00 19994330.277912423015 27869999.999992690980 262864330.277901411057 1 60392.122343971 2024-03-23T02:56:10.519090+00:00 19994330.277793969959 27869999.999982863665 262864330.277773141861 1 60392.122355592 2024-03-23T02:56:11.523153+00:00 19994330.277803745121 27869999.999989267439 262864330.277789324522 1 60392.122367274 2024-03-23T02:56:12.532447+00:00 19994330.277907829732 27869999.999956704676 262864330.277860820293 1 60392.122378838 2024-03-23T02:56:13.531631+00:00 19994330.277938682586 27870000.000021412969 262864330.277956396341 1 60392.122390374 2024-03-23T02:56:14.528264+00:00 19994330.278020821512 27869999.999996617436 262864330.278013736010 1 60392.122402028 2024-03-23T02:56:15.535205+00:00 19994330.277874741703 27869999.999988056719 262864330.277859091759 1 60392.122413553 2024-03-23T02:56:16.531002+00:00 19994330.278052438051 27869999.999991826713 262864330.278040587902 1 60392.122425001 2024-03-23T02:56:17.520111+00:00 19994330.277706786990 27870000.000026140362 262864330.277729213238 1 60392.122436613 2024-03-23T02:56:18.523393+00:00 19994330.277948252857 27870000.000030472875 262864330.277975022793 1 60392.122448140 2024-03-23T02:56:19.519309+00:00 19994330.277775056660 27869999.999996088445 262864330.277767449617 1 60392.122459732 2024-03-23T02:56:20.520811+00:00 19994330.277723629028 27869999.999992452562 262864330.277712404728 1 60392.122471362 2024-03-23T02:56:21.525721+00:00 19994330.277970992029 27869999.999979864806 262864330.277947157621 1 60392.122482946 2024-03-23T02:56:22.526502+00:00 19994330.277727443725 27869999.999995119870 262864330.277718871832 1 60392.122494563 2024-03-23T02:56:23.530262+00:00 19994330.277859702706 27870000.000020299107 262864330.277876317501 1 60392.122506211 2024-03-23T02:56:24.536636+00:00 19994330.277926031500 27869999.999998558313 262864330.277920901775 1 60392.122517703 2024-03-23T02:56:25.529564+00:00 19994330.277787659317 27869999.999980170280 262864330.277764141560 1 60392.122529252 2024-03-23T02:56:26.527320+00:00 19994330.277872871608 27870000.000051960349 262864330.277921140194 1 60392.122540848 2024-03-23T02:56:27.529262+00:00 19994330.277641188353 27869999.999957267195 262864330.277594745159 1 60392.122552305 2024-03-23T02:56:28.519178+00:00 19994330.277870710939 27869999.999996699393 262864330.277863711119 1 60392.122563930 2024-03-23T02:56:29.523544+00:00 19994330.277798455209 27869999.999990832061 262864330.277785569429 1 60392.122575464 2024-03-23T02:56:30.520111+00:00 19994330.277929756790 27869999.999950423837 262864330.277876466513 1 60392.122587061 2024-03-23T02:56:31.522087+00:00 19994330.277897559106 27870000.000004719943 262864330.277898579836 1 60392.122598993 2024-03-23T02:56:32.552961+00:00 19994330.277939841151 27869999.999981835485 262864330.277917981148 1 60392.122610217 2024-03-23T02:56:33.522722+00:00 19994330.277846612036 27869999.999995332211 262864330.277838230133 1 60392.122621824 2024-03-23T02:56:34.525586+00:00 19994330.277903638780 27869999.999994173646 262864330.277894109488 1 60392.122633409 2024-03-23T02:56:35.526551+00:00 19994330.277951069176 27870000.000007309020 262864330.277954667807 1 60392.122644890 2024-03-23T02:56:36.518467+00:00 19994330.277896735817 27870000.000010624528 262864330.277903646231 1 60392.122656544 2024-03-23T02:56:37.525382+00:00 19994330.277887701988 27870000.000023800880 262864330.277907818556 1 60392.122668050 2024-03-23T02:56:38.519561+00:00 19994330.278028588742 27870000.000065904111 262864330.278090775013 1 60392.122679684 2024-03-23T02:56:39.524705+00:00 19994330.277679301798 27869999.999946467578 262864330.277622073889 1 60392.122691213 2024-03-23T02:56:40.520785+00:00 19994330.278004430234 27870000.000012077391 262864330.278012812138 1 60392.122702824 2024-03-23T02:56:41.523998+00:00 19994330.277715131640 27870000.000030215830 262864330.277741670609 1 60392.122714415 2024-03-23T02:56:42.525440+00:00 19994330.277916252613 27869999.999926626682 262864330.277839183807 1 60392.122725931 2024-03-23T02:56:43.520466+00:00 19994330.277870193124 27869999.999977916479 262864330.277844429016 1 60392.122737663 2024-03-23T02:56:44.534112+00:00 19994330.277710538357 27869999.999974124134 262864330.277680963278 1 60392.122749066 2024-03-23T02:56:45.519249+00:00 19994330.277618620545 27869999.999984588474 262864330.277599513531 1 60392.122760767 2024-03-23T02:56:46.530266+00:00 19994330.277870733291 27869999.999988622963 262864330.277855664492 1 60392.122772210 2024-03-23T02:56:47.518948+00:00 19994330.277780964971 27869999.999994508922 262864330.277771770954 1 60392.122783816 2024-03-23T02:56:48.521745+00:00 19994330.277749378234 27870000.000024568290 262864330.277770251036 1 60392.122795376 2024-03-23T02:56:49.520485+00:00 19994330.278283763677 27870000.000037647784 262864330.278317719698 1 60392.122806955 2024-03-23T02:56:50.520908+00:00 19994330.277539730072 27869999.999990366399 262864330.277526408434 1 60392.122818499 2024-03-23T02:56:51.518292+00:00 19994330.277835469693 27870000.000024877489 262864330.277856647968 1 60392.122830055 2024-03-23T02:56:52.516724+00:00 19994330.278149578720 27869999.999999310821 262864330.278145194054 1 60392.122841634 2024-03-23T02:56:53.517188+00:00 19994330.277903474867 27869999.999983347952 262864330.277883112431 1 60392.122853232 2024-03-23T02:56:54.519225+00:00 19994330.277800794691 27869999.999980248511 262864330.277777343988 1 60392.122864824 2024-03-23T02:56:55.520790+00:00 19994330.278451614082 27870000.000006686896 262864330.278454601765 1 60392.122876356 2024-03-23T02:56:56.517206+00:00 19994330.277644556016 27869999.999976266176 262864330.277617126703 1 60392.122887942 2024-03-23T02:56:57.518145+00:00 19994330.277735359967 27870000.000003390014 262864330.277735054493 1 60392.122899504 2024-03-23T02:56:58.517124+00:00 19994330.278052050620 27870000.000002190471 262864330.278050571680 1 60392.122911112 2024-03-23T02:56:59.520076+00:00 19994330.277862168849 27870000.000017367303 262864330.277875840664 1 60392.122922659 2024-03-23T02:57:00.517774+00:00 19994330.277953840792 27869999.999966364354 262864330.277916491032 1 60392.122934222 2024-03-23T02:57:01.516804+00:00 19994330.277745634317 27869999.999999679625 262864330.277741611004 1 60392.122945897 2024-03-23T02:57:02.525497+00:00 19994330.277814839035 27870000.000008240342 262864330.277819365263 1 60392.122957459 2024-03-23T02:57:03.524457+00:00 19994330.277860138565 27870000.000028181821 262864330.277884632349 1 60392.122969115 2024-03-23T02:57:04.531494+00:00 19994330.277995832264 27869999.999955356121 262864330.277947485447 1 60392.122980603 2024-03-23T02:57:05.524085+00:00 19994330.277806516737 27869999.999947849661 262864330.277750670910 1 60392.122992174 2024-03-23T02:57:06.523835+00:00 19994330.277801100165 27869999.999980624765 262864330.277778029442 1 60392.123003686 2024-03-23T02:57:07.518506+00:00 19994330.277827680111 27870000.000004127622 262864330.277828097343 1 60392.123015307 2024-03-23T02:57:08.522515+00:00 19994330.277972940356 27869999.999994710088 262864330.277963936329 1 60392.123026923 2024-03-23T02:57:09.526129+00:00 19994330.278031036258 27870000.000036779791 262864330.278064131737 1 60392.123038447 2024-03-23T02:57:10.521864+00:00 19994330.277997914702 27870000.000033050776 262864330.278027266264 1 60392.123049997 2024-03-23T02:57:11.519702+00:00 19994330.277829367667 27870000.000029347837 262864330.277855038643 1 60392.123061587 2024-03-23T02:57:12.521089+00:00 19994330.277939721942 27870000.000064939260 262864330.278000950813 1 60392.123073192 2024-03-23T02:57:13.523765+00:00 19994330.278103809804 27870000.000010687858 262864330.278110802174 1 60392.123084733 2024-03-23T02:57:14.520969+00:00 19994330.277978386730 27870000.000002447516 262864330.277977138758 1 60392.123096268 2024-03-23T02:57:15.517534+00:00 19994330.277737617493 27869999.999968130141 262864330.277702063322 1 60392.123107879 2024-03-23T02:57:16.520759+00:00 19994330.278049461544 27870000.000014856458 262864330.278060615063 1 60392.123119467 2024-03-23T02:57:17.521937+00:00 19994330.278059117496 27869999.999974288046 262864330.278029710054 1 60392.123131042 2024-03-23T02:57:18.522077+00:00 19994330.277794934809 27869999.999946717173 262864330.277737945318 1 60392.123142603 2024-03-23T02:57:19.520879+00:00 19994330.277954600751 27869999.999983370304 262864330.277934283018 1 60392.123154124 2024-03-23T02:57:20.516332+00:00 19994330.277654029429 27869999.999969542027 262864330.277619868517 1 60392.123165811 2024-03-23T02:57:21.526130+00:00 19994330.278025969863 27870000.000044442713 262864330.278066694736 1 60392.123177292 2024-03-23T02:57:22.518003+00:00 19994330.277766689658 27869999.999988194555 262864330.277751207352 1 60392.123188847 2024-03-23T02:57:23.516361+00:00 19994330.277935121208 27870000.000023767352 262864330.277955204248 1 60392.123200450 2024-03-23T02:57:24.518887+00:00 19994330.277959704399 27870000.000022523105 262864330.277978539467 1 60392.123212015 2024-03-23T02:57:25.518089+00:00 19994330.277726195753 27869999.999997083098 262864330.277719587088 1 60392.123223566 2024-03-23T02:57:26.516161+00:00 19994330.277873005718 27869999.999968323857 262864330.277837634087 1 60392.123235148 2024-03-23T02:57:27.516787+00:00 19994330.277734745294 27870000.000037979335 262864330.277769029140 1 60392.123246740 2024-03-23T02:57:28.518303+00:00 19994330.277947481722 27870000.000017132610 262864330.277960926294 1 60392.123258292 2024-03-23T02:57:29.516387+00:00 19994330.278133358806 27869999.999984275550 262864330.278113931417 1 60392.123269930 2024-03-23T02:57:30.521980+00:00 19994330.277849476784 27869999.999978136271 262864330.277823895216 1 60392.123281495 2024-03-23T02:57:31.521155+00:00 19994330.278072252870 27870000.000001236796 262864330.278069794178 1 60392.123293061 2024-03-23T02:57:32.520479+00:00 19994330.277940340340 27869999.999961830676 262864330.277898460627 1 60392.123304602 2024-03-23T02:57:33.517572+00:00 19994330.277822457254 27870000.000012781471 262864330.277831554413 1 60392.123316191 2024-03-23T02:57:34.518871+00:00 19994330.278104059398 27869999.999991554767 262864330.278091937304 1 60392.123327748 2024-03-23T02:57:35.517454+00:00 19994330.277883041650 27869999.999993663281 262864330.277873009443 1 60392.123339323 2024-03-23T02:57:36.517489+00:00 19994330.277856417000 27869999.999986540526 262864330.277839243412 1 60392.123350937 2024-03-23T02:57:37.520953+00:00 19994330.277944732457 27869999.999967940152 262864330.277908980846 1 60392.123362478 2024-03-23T02:57:38.518092+00:00 19994330.277998313308 27869999.999999482185 262864330.277994096279 1 60392.123374097 2024-03-23T02:57:39.521998+00:00 19994330.278023812920 27870000.000019967556 262864330.278040081263 1 60392.123385627 2024-03-23T02:57:40.518166+00:00 19994330.278029464185 27869999.999970946461 262864330.277996718884 1 60392.123397190 2024-03-23T02:57:41.517250+00:00 19994330.277803808451 27869999.999984379858 262864330.277784496546 1 60392.123408774 2024-03-23T02:57:42.518074+00:00 19994330.277850169688 27869999.999997537583 262864330.277844011784 1 60392.123420349 2024-03-23T02:57:43.518199+00:00 19994330.277946282178 27870000.000002659857 262864330.277945250273 1 60392.123431922 2024-03-23T02:57:44.518058+00:00 19994330.277855072170 27870000.000045355409 262864330.277896732092 1 60392.123443496 2024-03-23T02:57:45.518044+00:00 19994330.277860015631 27869999.999980945140 262864330.277837276459 1 60392.123455069 2024-03-23T02:57:46.517983+00:00 19994330.277919977903 27870000.000048056245 262864330.277964323759 1 60392.123466701 2024-03-23T02:57:47.523009+00:00 19994330.277912154794 27869999.999981913716 262864330.277890384197 1 60392.123478203 2024-03-23T02:57:48.516730+00:00 19994330.278070755303 27870000.000013832003 262864330.278080880642 1 60392.123489784 2024-03-23T02:57:49.517339+00:00 19994330.278135240078 27869999.999959196895 262864330.278090745211 1 60392.123501400 2024-03-23T02:57:50.520933+00:00 19994330.277682937682 27870000.000023983419 262864330.277703225613 1 60392.123512937 2024-03-23T02:57:51.517737+00:00 19994330.277803801000 27869999.999952752143 262864330.277752876282 1 60392.123524514 2024-03-23T02:57:52.517998+00:00 19994330.277949437499 27869999.999986059964 262864330.277931809425 1 60392.123536122 2024-03-23T02:57:53.520942+00:00 19994330.277947355062 27870000.000037752092 262864330.277981430292 1 60392.123547679 2024-03-23T02:57:54.519493+00:00 19994330.277667500079 27870000.000010237098 262864330.277674049139 1 60392.123559330 2024-03-23T02:57:55.526111+00:00 19994330.277883503586 27869999.999995008111 262864330.277874797583 1 60392.123570797 2024-03-23T02:57:56.516912+00:00 19994330.277916494757 27870000.000011220574 262864330.277924001217 1 60392.123582368 2024-03-23T02:57:57.516571+00:00 19994330.277999810874 27869999.999990697950 262864330.277986824512 1 60392.123593972 2024-03-23T02:57:58.519202+00:00 19994330.277819037437 27870000.000015847385 262864330.277831196785 1 60392.123605541 2024-03-23T02:57:59.518725+00:00 19994330.277558520436 27869999.999949723482 262864330.277504563332 1 60392.123617124 2024-03-23T02:58:00.519520+00:00 19994330.277875460684 27869999.999944329262 262864330.277816087008 1 60392.123629074 2024-03-23T02:58:01.552013+00:00 19994330.278018165380 27869999.999982122332 262864330.277996599674 1 60392.123640368 2024-03-23T02:58:02.527799+00:00 19994330.277736693621 27869999.999994013458 262864330.277727007866 1 60392.123651859 2024-03-23T02:58:03.520597+00:00 19994330.277868956327 27869999.999960500747 262864330.277825772762 1 60392.123663442 2024-03-23T02:58:04.521399+00:00 19994330.278036557138 27869999.999997023493 262864330.278029888868 1 60392.123675045 2024-03-23T02:58:05.523879+00:00 19994330.277770418674 27870000.000040009618 262864330.277806729078 1 60392.123686647 2024-03-23T02:58:06.526328+00:00 19994330.277803279459 27870000.000008121133 262864330.277807682753 1 60392.123698248 2024-03-23T02:58:07.528630+00:00 19994330.277881179005 27870000.000039272010 262864330.277916759253 1 60392.123709823 2024-03-23T02:58:08.528691+00:00 19994330.278157148510 27870000.000016301870 262864330.278169751167 1 60392.123721278 2024-03-23T02:58:09.518426+00:00 19994330.277772959322 27869999.999970376492 262864330.277739644051 1 60392.123732881 2024-03-23T02:58:10.520897+00:00 19994330.277985963970 27869999.999960832298 262864330.277943104506 1 60392.123744474 2024-03-23T02:58:11.522537+00:00 19994330.277567669749 27869999.999998018146 262864330.277562022209 1 60392.123756213 2024-03-23T02:58:12.536786+00:00 19994330.278268340975 27870000.000016592443 262864330.278281241655 1 60392.123767641 2024-03-23T02:58:13.524221+00:00 19994330.278180971742 27869999.999988440424 262864330.278165698051 1 60392.123779193 2024-03-23T02:58:14.522231+00:00 19994330.277834907174 27870000.000020872802 262864330.277852058411 1 60392.123790728 2024-03-23T02:58:15.518907+00:00 19994330.277771502733 27870000.000043779612 262864330.277811586857 1 60392.123802326 2024-03-23T02:58:16.520946+00:00 19994330.277749463916 27869999.999973643571 262864330.277719438076 1 60392.123813869 2024-03-23T02:58:17.518227+00:00 19994330.277664531022 27870000.000018641353 262864330.277679502964 1 60392.123825419 2024-03-23T02:58:18.516180+00:00 19994330.278131913394 27870000.000020503998 262864330.278148710728 1 60392.123837025 2024-03-23T02:58:19.518956+00:00 19994330.278137668967 27869999.999985899776 262864330.278119862080 1 60392.123848658 2024-03-23T02:58:20.524033+00:00 19994330.277641359717 27869999.999974608421 262864330.277612268925 1 60392.123860152 2024-03-23T02:58:21.517118+00:00 19994330.277952916920 27870000.000008508563 262864330.277957737446 1 60392.123871997 2024-03-23T02:58:22.540507+00:00 19994330.278031397611 27869999.999962348491 262864330.277990072966 1 60392.123883368 2024-03-23T02:58:23.522997+00:00 19994330.277458742261 27870000.000015567988 262864330.277470588684 1 60392.123894879 2024-03-23T02:58:24.517563+00:00 19994330.277927160263 27870000.000029411167 262864330.277952879667 1 60392.123906459 2024-03-23T02:58:25.518087+00:00 19994330.277856219560 27870000.000029888004 262864330.277882426977 1 60392.123918036 2024-03-23T02:58:26.518314+00:00 19994330.278021749109 27870000.000058114529 262864330.278076171875 1 60392.123929614 2024-03-23T02:58:27.518687+00:00 19994330.277979046106 27870000.000015281141 262864330.277990639210 1 60392.123941230 2024-03-23T02:58:28.522291+00:00 19994330.277767229825 27869999.999991886318 262864330.277755439281 1 60392.123952757 2024-03-23T02:58:29.518205+00:00 19994330.277907203883 27870000.000004500151 262864330.277907997370 1 60392.123964377 2024-03-23T02:58:30.522161+00:00 19994330.277775637805 27869999.999986320734 262864330.277758270502 1 60392.123975934 2024-03-23T02:58:31.520658+00:00 19994330.277967181057 27870000.000008121133 262864330.277971595526 1 60392.123987481 2024-03-23T02:58:32.518330+00:00 19994330.277925208211 27869999.999973911792 262864330.277895450592 1 60392.123999072 2024-03-23T02:58:33.519844+00:00 19994330.277975656092 27869999.999964285642 262864330.277936249971 1 60392.124010691 2024-03-23T02:58:34.523730+00:00 19994330.277800377458 27870000.000020671636 262864330.277817368507 1 60392.124022201 2024-03-23T02:58:35.518157+00:00 19994330.277858961374 27870000.000000774860 262864330.277856051922 1 60392.124033788 2024-03-23T02:58:36.519306+00:00 19994330.278013747185 27870000.000022966415 262864330.278033018112 1 60392.124045350 2024-03-23T02:58:37.518195+00:00 19994330.278014663607 27870000.000037275255 262864330.278048247099 1 60392.124056938 2024-03-23T02:58:38.519408+00:00 19994330.277947034687 27869999.999975193292 262864330.277918547392 1 60392.124068533 2024-03-23T02:58:39.521250+00:00 19994330.277737151831 27870000.000028815120 262864330.277762264013 1 60392.124080082 2024-03-23T02:58:40.519142+00:00 19994330.277846232057 27869999.999968089163 262864330.277810633183 1 60392.124091655 2024-03-23T02:58:41.518964+00:00 19994330.277803312987 27870000.000011373311 262864330.277810990810 1 60392.124103240 2024-03-23T02:58:42.519917+00:00 19994330.277856871486 27869999.999984547496 262864330.277837753296 1 60392.124114804 2024-03-23T02:58:43.519028+00:00 19994330.277632776648 27869999.999990820885 262864330.277619898319 1 60392.124126344 2024-03-23T02:58:44.516102+00:00 19994330.277856443077 27869999.999981313944 262864330.277834057808 1 60392.124137938 2024-03-23T02:58:45.517848+00:00 19994330.278009623289 27869999.999976243824 262864330.277982175350 1 60392.124149569 2024-03-23T02:58:46.522767+00:00 19994330.277947500348 27870000.000018693507 262864330.277962505817 1 60392.124161086 2024-03-23T02:58:47.517797+00:00 19994330.277888204902 27870000.000033866614 262864330.277918368578 1 60392.124172650 2024-03-23T02:58:48.516935+00:00 19994330.277960523963 27870000.000002436340 262864330.277959287167 1 60392.124184390 2024-03-23T02:58:49.531247+00:00 19994330.277919732034 27870000.000005245209 262864330.277921289206 1 60392.124195962 2024-03-23T02:58:50.531140+00:00 19994330.278044845909 27869999.999964557588 262864330.278005719185 1 60392.124207473 2024-03-23T02:58:51.525683+00:00 19994330.277979664505 27870000.000019863248 262864330.277995824814 1 60392.124218996 2024-03-23T02:58:52.521278+00:00 19994330.278044991195 27869999.999992195517 262864330.278033494949 1 60392.124230600 2024-03-23T02:58:53.523844+00:00 19994330.277930844575 27870000.000006053597 262864330.277933210135 1 60392.124242187 2024-03-23T02:58:54.524894+00:00 19994330.277839221060 27869999.999956268817 262864330.277791798115 1 60392.124253761 2024-03-23T02:58:55.524909+00:00 19994330.277871906757 27870000.000037267804 262864330.277905464172 1 60392.124265320 2024-03-23T02:58:56.523619+00:00 19994330.277815777808 27870000.000000756234 262864330.277812838554 1 60392.124276829 2024-03-23T02:58:57.518070+00:00 19994330.277997229248 27870000.000031016767 262864330.278024554253 1 60392.124288536 2024-03-23T02:58:58.529476+00:00 19994330.277749523520 27870000.000016655773 262864330.277762472630 1 60392.124300050 2024-03-23T02:58:59.524271+00:00 19994330.277791596949 27869999.999983351678 262864330.277771234512 1 60392.124311663 2024-03-23T02:59:00.527723+00:00 19994330.278077226132 27870000.000050302595 262864330.278123825788 1 60392.124323435 2024-03-23T02:59:01.544780+00:00 19994330.277731690556 27869999.999992668629 262864330.277720659971 1 60392.124334695 2024-03-23T02:59:02.517641+00:00 19994330.278049804270 27870000.000041306019 262864330.278087407351 1 60392.124346275 2024-03-23T02:59:03.518147+00:00 19994330.277901183814 27870000.000044506043 262864330.277941972017 1 60392.124357842 2024-03-23T02:59:04.517522+00:00 19994330.278167460114 27869999.999989435077 262864330.278153210878 1 60392.124369433 2024-03-23T02:59:05.519033+00:00 19994330.277607094496 27869999.999985400587 262864330.277588784695 1 60392.124380993 2024-03-23T02:59:06.517795+00:00 19994330.278029132634 27869999.999967869371 262864330.277993321419 1 60392.124392576 2024-03-23T02:59:07.518509+00:00 19994330.277984831482 27870000.000018984079 262864330.278000116348 1 60392.124404170 2024-03-23T02:59:08.520266+00:00 19994330.277812156826 27870000.000006623566 262864330.277815073729 1 60392.124415796 2024-03-23T02:59:09.524805+00:00 19994330.277741197497 27870000.000025819987 262864330.277763307095 1 60392.124427326 2024-03-23T02:59:10.520998+00:00 19994330.278012178838 27870000.000011958182 262864330.278020441532 1 60392.124438847 2024-03-23T02:59:11.516407+00:00 19994330.278093833476 27869999.999976661056 262864330.278066813946 1 60392.124450417 2024-03-23T02:59:12.516033+00:00 19994330.277895107865 27870000.000026371330 262864330.277917802334 1 60392.124462088 2024-03-23T02:59:13.524398+00:00 19994330.277634948492 27869999.999977465719 262864330.277608722448 1 60392.124473593 2024-03-23T02:59:14.518408+00:00 19994330.277949418873 27869999.999987009913 262864330.277932733297 1 60392.124485229 2024-03-23T02:59:15.523797+00:00 19994330.277845464647 27870000.000020079315 262864330.277861863375 1 60392.124496778 2024-03-23T02:59:16.521658+00:00 19994330.277880668640 27869999.999978099018 262864330.277855068445 1 60392.124508395 2024-03-23T02:59:17.525291+00:00 19994330.277857705951 27870000.000042065978 262864330.277896106243 1 60392.124519939 2024-03-23T02:59:18.522706+00:00 19994330.277810253203 27869999.999950993806 262864330.277757555246 1 60392.124531471 2024-03-23T02:59:19.519101+00:00 19994330.277965933084 27869999.999970383942 262864330.277932614088 1 60392.124543073 2024-03-23T02:59:20.521506+00:00 19994330.277762200683 27870000.000024989247 262864330.277783483267 1 60392.124554775 2024-03-23T02:59:21.532578+00:00 19994330.277803093195 27870000.000030495226 262864330.277829885483 1 60392.124566345 2024-03-23T02:59:22.532149+00:00 19994330.277896005660 27869999.999979548156 262864330.277871876955 1 60392.124577894 2024-03-23T02:59:23.530078+00:00 19994330.277757700533 27870000.000047285110 262864330.277801305056 1 60392.124589463 2024-03-23T02:59:24.529599+00:00 19994330.278017282486 27869999.999992396683 262864330.278005987406 1 60392.124600997 2024-03-23T02:59:25.526139+00:00 19994330.277731526643 27869999.999980818480 262864330.277708649635 1 60392.124612578 2024-03-23T02:59:26.526708+00:00 19994330.277903199196 27869999.999970186502 262864330.277869701385 1 60392.124624141 2024-03-23T02:59:27.525769+00:00 19994330.277788061649 27869999.999939389527 262864330.277723759413 1 60392.124635841 2024-03-23T02:59:28.536632+00:00 19994330.277869783342 27870000.000044256449 262864330.277910351753 1 60392.124647306 2024-03-23T02:59:29.527244+00:00 19994330.277937084436 27870000.000023018569 262864330.277956396341 1 60392.124658929 2024-03-23T02:59:30.531439+00:00 19994330.277578160167 27869999.999989502132 262864330.277563989162 1 60392.124670458 2024-03-23T02:59:31.527548+00:00 19994330.277835857123 27870000.000004976988 262864330.277837127447 1 60392.124681999 2024-03-23T02:59:32.524745+00:00 19994330.278100833297 27870000.000013638288 262864330.278110802174 1 60392.124693538 2024-03-23T02:59:33.521677+00:00 19994330.278108358383 27870000.000030860305 262864330.278135538101 1 60392.124705183 2024-03-23T02:59:34.527852+00:00 19994330.277965437621 27869999.999981187284 262864330.277942925692 1 60392.124716783 2024-03-23T02:59:35.530088+00:00 19994330.277724150568 27870000.000029180199 262864330.277749627829 1 60392.124728320 2024-03-23T02:59:36.526821+00:00 19994330.277789492160 27870000.000014908612 262864330.277800709009 1 60392.124739870 2024-03-23T02:59:37.524820+00:00 19994330.277932472527 27870000.000029668212 262864330.277958452702 1 60392.124751507 2024-03-23T02:59:38.530210+00:00 19994330.278060831130 27869999.999965850264 262864330.278022974730 1 60392.124763253 2024-03-23T02:59:39.545027+00:00 19994330.277646794915 27869999.999992992729 262864330.277636110783 1 60392.124774646 2024-03-23T02:59:40.529383+00:00 19994330.277947191149 27870000.000018250197 262864330.277961730957 1 60392.124786264 2024-03-23T02:59:41.533197+00:00 19994330.278008084744 27869999.999993059784 262864330.277997434139 1 60392.124797949 2024-03-23T02:59:42.542790+00:00 19994330.278041515499 27870000.000020630658 262864330.278058439493 1 60392.124809451 2024-03-23T02:59:43.536566+00:00 19994330.277870807797 27870000.000028520823 262864330.277895629406 1 60392.124821023 2024-03-23T02:59:44.536406+00:00 19994330.277974352241 27870000.000009272248 262864330.277979910374 1 60392.124832598 2024-03-23T02:59:45.536476+00:00 19994330.278107155114 27869999.999987527728 262864330.278091013432 1 60392.124844110 2024-03-23T02:59:46.531091+00:00 19994330.277565326542 27869999.999955531210 262864330.277517169714 1 60392.124855582 2024-03-23T02:59:47.522248+00:00 19994330.277939606458 27869999.999989226460 262864330.277925133705 1 60392.124867177 2024-03-23T02:59:48.524101+00:00 19994330.277847189456 27869999.999939370900 262864330.277782887220 1 60392.124878792 2024-03-23T02:59:49.527582+00:00 19994330.277843527496 27870000.000043313950 262864330.277883142233 1 60392.124890370 2024-03-23T02:59:50.527973+00:00 19994330.277776572853 27869999.999997783452 262864330.277770668268 1 60392.124902017 2024-03-23T02:59:51.534251+00:00 19994330.277891483158 27869999.999972537160 262864330.277860313654 1 60392.124913483 2024-03-23T02:59:52.524921+00:00 19994330.277835015208 27870000.000020526350 262864330.277851849794 1 60392.124925061 2024-03-23T02:59:53.525254+00:00 19994330.277824867517 27869999.999992381781 262864330.277813553810 1 60392.124936574 2024-03-23T02:59:54.519971+00:00 19994330.277902968228 27870000.000010441989 262864330.277909696102 1 60392.124948204 2024-03-23T02:59:55.524836+00:00 19994330.277915842831 27869999.999999318272 262864330.277911454439 1 60392.124959692 2024-03-23T02:59:56.517382+00:00 19994330.278032433242 27870000.000016808510 262864330.278045535088 1 60392.124971359 2024-03-23T02:59:57.525435+00:00 19994330.277849733829 27869999.999958641827 262864330.277804672718 1 60392.124982911 2024-03-23T02:59:58.523538+00:00 19994330.277899641544 27870000.000009696931 262864330.277905642986 1 60392.124994478 2024-03-23T02:59:59.522911+00:00 19994330.277947235852 27869999.999997839332 262864330.277941405773 1 60392.125006187 2024-03-23T03:00:00.534567+00:00 19994330.278057917953 27869999.999982159585 262864330.278036355972 1 60392.125017828 2024-03-23T03:00:01.540361+00:00 19994330.277720075101 27869999.999945178628 262864330.277661532164 1 60392.125029330 2024-03-23T03:00:02.534133+00:00 19994330.277712743729 27870000.000003751367 262864330.277712792158 1 60392.125040916 2024-03-23T03:00:03.535105+00:00 19994330.277533825487 27870000.000018488616 262864330.277548611164 1 60392.125052421 2024-03-23T03:00:04.529214+00:00 19994330.277994163334 27870000.000002000481 262864330.277992457151 1 60392.125063988 2024-03-23T03:00:05.528620+00:00 19994330.277888465673 27870000.000030983239 262864330.277915775776 1 60392.125075532 2024-03-23T03:00:06.525954+00:00 19994330.277880132198 27870000.000001978129 262864330.277878403664 1 60392.125087054 2024-03-23T03:00:07.521407+00:00 19994330.277888160199 27870000.000009324402 262864330.277893781662 1 60392.125098669 2024-03-23T03:00:08.524968+00:00 19994330.278067860752 27870000.000038318336 262864330.278102487326 1 60392.125110243 2024-03-23T03:00:09.525036+00:00 19994330.277649540454 27869999.999963145703 262864330.277608990669 1 60392.125121803 2024-03-23T03:00:10.523780+00:00 19994330.277842685580 27869999.999990664423 262864330.277829647064 1 60392.125133319 2024-03-23T03:00:11.518795+00:00 19994330.277890410274 27870000.000027660280 262864330.277914375067 1 60392.125144924 2024-03-23T03:00:12.521461+00:00 19994330.277892347425 27869999.999931737781 262864330.277820408344 1 60392.125156568 2024-03-23T03:00:13.527511+00:00 19994330.277792077512 27869999.999978866428 262864330.277767241001 1 60392.125168026 2024-03-23T03:00:14.517436+00:00 19994330.277647357434 27870000.000004261732 262864330.277647912502 1 60392.125179684 2024-03-23T03:00:15.524725+00:00 19994330.278050225228 27869999.999994363636 262864330.278040885925 1 60392.125191526 2024-03-23T03:00:16.547878+00:00 19994330.277999684215 27870000.000045776367 262864330.278041779995 1 60392.125202756 2024-03-23T03:00:17.518108+00:00 19994330.277613814920 27870000.000015188009 262864330.277625322342 1 60392.125214424 2024-03-23T03:00:18.526204+00:00 19994330.278025828302 27870000.000012561679 262864330.278034716845 1 60392.125226178 2024-03-23T03:00:19.541789+00:00 19994330.277769293636 27869999.999983504415 262864330.277749091387 1 60392.125237495 2024-03-23T03:00:20.519534+00:00 19994330.278004195541 27869999.999973695725 262864330.277974188328 1 60392.125249068 2024-03-23T03:00:21.519455+00:00 19994330.278047855943 27870000.000044010580 262864330.278088182211 1 60392.125260704 2024-03-23T03:00:22.524821+00:00 19994330.277718968689 27869999.999997604638 262864330.277712881565 1 60392.125272206 2024-03-23T03:00:23.518631+00:00 19994330.277908634394 27869999.999993380159 262864330.277898311615 1 60392.125283827 2024-03-23T03:00:24.522666+00:00 19994330.277798887342 27870000.000011555851 262864330.277806758881 1 60392.125295369 2024-03-23T03:00:25.519927+00:00 19994330.277778819203 27870000.000005189329 262864330.277780294418 1 60392.125306927 2024-03-23T03:00:26.518483+00:00 19994330.278075609356 27870000.000051692128 262864330.278123587370 1 60392.125318544 2024-03-23T03:00:27.522223+00:00 19994330.277714014053 27870000.000025205314 262864330.277735531330 1 60392.125330442 2024-03-23T03:00:28.550167+00:00 19994330.277665510774 27870000.000038381666 262864330.277700185776 1 60392.125342033 2024-03-23T03:00:29.551656+00:00 19994330.277866274118 27869999.999978248030 262864330.277840822935 1 60392.125353387 2024-03-23T03:00:30.532629+00:00 19994330.277976714075 27869999.999987587333 262864330.277960628271 1 60392.125364878 2024-03-23T03:00:31.525502+00:00 19994330.277849119157 27869999.999980457127 262864330.277825862169 1 60392.125376427 2024-03-23T03:00:32.523285+00:00 19994330.277703646570 27869999.999982196838 262864330.277682155371 1 60392.125387938 2024-03-23T03:00:33.517837+00:00 19994330.277903787792 27869999.999944999814 262864330.277845084667 1 60392.125399559 2024-03-23T03:00:34.521878+00:00 19994330.277954615653 27869999.999987103045 262864330.277938008308 1 60392.125411109 2024-03-23T03:00:35.519833+00:00 19994330.278008226305 27869999.999995235354 262864330.277999758720 1 60392.125422659 2024-03-23T03:00:36.517730+00:00 19994330.277997925878 27869999.999996095896 262864330.277990341187 1 60392.125434341 2024-03-23T03:00:37.527031+00:00 19994330.277823936194 27869999.999992333353 262864330.277812570333 1 60392.125446428 2024-03-23T03:00:38.571366+00:00 19994330.277732934803 27870000.000051710755 262864330.277780950069 1 60392.125457403 2024-03-23T03:00:39.519594+00:00 19994330.277932044119 27869999.999994330108 262864330.277922689915 1 60392.125469002 2024-03-23T03:00:40.521796+00:00 19994330.277854826301 27870000.000002682209 262864330.277853816748 1 60392.125480526 2024-03-23T03:00:41.517420+00:00 19994330.277962382883 27870000.000012077391 262864330.277970761061 1 60392.125492191 2024-03-23T03:00:42.525311+00:00 19994330.278038188815 27869999.999992277473 262864330.278026759624 1 60392.125503790 2024-03-23T03:00:43.527465+00:00 19994330.277697946876 27870000.000011950731 262864330.277706205845 1 60392.125515293 2024-03-23T03:00:44.521322+00:00 19994330.277874596417 27869999.999961059541 262864330.277831941843 1 60392.125526855 2024-03-23T03:00:45.520257+00:00 19994330.277883566916 27869999.999987483025 262864330.277867347002 1 60392.125538462 2024-03-23T03:00:46.523117+00:00 19994330.277974847704 27870000.000037904829 262864330.278009057045 1 60392.125550007 2024-03-23T03:00:47.520539+00:00 19994330.277449194342 27870000.000026281923 262864330.277471780777 1 60392.125561618 2024-03-23T03:00:48.523791+00:00 19994330.278170034289 27870000.000023234636 262864330.278189599514 1 60392.125573131 2024-03-23T03:00:49.518509+00:00 19994330.277921300381 27870000.000027354807 262864330.277944952250 1 60392.125584705 2024-03-23T03:00:50.518476+00:00 19994330.277911614627 27869999.999974232167 262864330.277882128954 1 60392.125596262 2024-03-23T03:00:51.517026+00:00 19994330.277915157378 27870000.000011272728 262864330.277922719717 1 60392.125607853 2024-03-23T03:00:52.518532+00:00 19994330.277886282653 27869999.999988920987 262864330.277871489525 1 60392.125619411 2024-03-23T03:00:53.517120+00:00 19994330.277735255659 27869999.999996554106 262864330.277728110552 1 60392.125630992 2024-03-23T03:00:54.517755+00:00 19994330.278293516487 27869999.999966628850 262864330.278256446123 1 60392.125642559 2024-03-23T03:00:55.517075+00:00 19994330.277958706021 27869999.999992091209 262864330.277947127819 1 60392.125654158 2024-03-23T03:00:56.519291+00:00 19994330.277816809714 27870000.000032793730 262864330.277845889330 1 60392.125665746 2024-03-23T03:00:57.520408+00:00 19994330.278127059340 27869999.999983403832 262864330.278106749058 1 60392.125677301 2024-03-23T03:00:58.518819+00:00 19994330.278015807271 27869999.999982219189 262864330.277994334698 1 60392.125688904 2024-03-23T03:00:59.521315+00:00 19994330.277784727514 27870000.000022687018 262864330.277803719044 1 60392.125700499 2024-03-23T03:01:00.523104+00:00 19994330.277872592211 27870000.000038459897 262864330.277907341719 1 60392.125712019 2024-03-23T03:01:01.518460+00:00 19994330.277922239155 27870000.000003814697 262864330.277922362089 1 60392.125723621 2024-03-23T03:01:02.520857+00:00 19994330.278238672763 27869999.999980483204 262864330.278215467930 1 60392.125735186 2024-03-23T03:01:03.520058+00:00 19994330.277670279145 27870000.000011019409 262864330.277677595615 1 60392.125746754 2024-03-23T03:01:04.519503+00:00 19994330.278072252870 27869999.999960485846 262864330.278029024601 1 60392.125758300 2024-03-23T03:01:05.517129+00:00 19994330.277657851577 27869999.999949861318 262864330.277604043484 1 60392.125769928 2024-03-23T03:01:06.521802+00:00 19994330.278201468289 27869999.999978698790 262864330.278176456690 1 60392.125781436 2024-03-23T03:01:07.516038+00:00 19994330.277865361422 27869999.999959297478 262864330.277820944786 1 60392.125793032 2024-03-23T03:01:08.517950+00:00 19994330.277686692774 27870000.000030420721 262864330.277713418007 1 60392.125804673 2024-03-23T03:01:09.523791+00:00 19994330.277782816440 27870000.000032093376 262864330.277811229229 1 60392.125816240 2024-03-23T03:01:10.523093+00:00 19994330.278210505843 27870000.000016428530 262864330.278223216534 1 60392.125827784 2024-03-23T03:01:11.520529+00:00 19994330.277995482087 27870000.000010985881 262864330.278002798557 1 60392.125839313 2024-03-23T03:01:12.516702+00:00 19994330.277753219008 27869999.999988816679 262864330.277738332748 1 60392.125851005 2024-03-23T03:01:13.526884+00:00 19994330.277990333736 27870000.000032976270 262864330.278019607067 1 60392.125862565 2024-03-23T03:01:14.525606+00:00 19994330.277662090957 27869999.999994024634 262864330.277652442455 1 60392.125874254 2024-03-23T03:01:15.535542+00:00 19994330.277779474854 27870000.000007964671 262864330.277783751488 1 60392.125885870 2024-03-23T03:01:16.539190+00:00 19994330.277935553342 27869999.999954730272 262864330.277886599302 1 60392.125897239 2024-03-23T03:01:17.521427+00:00 19994330.277784042060 27869999.999997124076 262864330.277777493000 1 60392.125908807 2024-03-23T03:01:18.520907+00:00 19994330.278105173260 27869999.999979186803 262864330.278080672026 1 60392.125920421 2024-03-23T03:01:19.524400+00:00 19994330.277783069760 27869999.999997913837 262864330.277777284384 1 60392.125932076 2024-03-23T03:01:20.531326+00:00 19994330.277818217874 27869999.999990738928 262864330.277805268764 1 60392.125943600 2024-03-23T03:01:21.527029+00:00 19994330.277994859964 27870000.000016242266 262864330.278007417917 1 60392.125955102 2024-03-23T03:01:22.520768+00:00 19994330.277835778892 27869999.999991036952 262864330.277823120356 1 60392.125966749 2024-03-23T03:01:23.527083+00:00 19994330.277887824923 27869999.999956101179 262864330.277840226889 1 60392.125978371 2024-03-23T03:01:24.531252+00:00 19994330.277700759470 27870000.000020075589 262864330.277717143297 1 60392.125989884 2024-03-23T03:01:25.525979+00:00 19994330.277728177607 27869999.999984182417 262864330.277708649635 1 60392.126001647 2024-03-23T03:01:26.542290+00:00 19994330.277919616550 27870000.000014498830 262864330.277930408716 1 60392.126012984 2024-03-23T03:01:27.521834+00:00 19994330.277858905494 27869999.999962527305 262864330.277817755938 1 60392.126024776 2024-03-23T03:01:28.540604+00:00 19994330.277958050370 27869999.999991696328 262864330.277946054935 1 60392.126036159 2024-03-23T03:01:29.524123+00:00 19994330.277872130275 27869999.999976187944 262864330.277844607830 1 60392.126047841 2024-03-23T03:01:30.533507+00:00 19994330.277612846345 27869999.999989524484 262864330.277598649263 1 60392.126059395 2024-03-23T03:01:31.531751+00:00 19994330.278135675937 27870000.000020354986 262864330.278152346611 1 60392.126070940 2024-03-23T03:01:32.529187+00:00 19994330.277924884111 27869999.999977800995 262864330.277898997068 1 60392.126082496 2024-03-23T03:01:33.527688+00:00 19994330.277939416468 27870000.000014215708 262864330.277949929237 1 60392.126093964 2024-03-23T03:01:34.518499+00:00 19994330.277754440904 27870000.000006031245 262864330.277756750584 1 60392.126105585 2024-03-23T03:01:35.522542+00:00 19994330.277655720711 27869999.999965503812 262864330.277617514133 1 60392.126117140 2024-03-23T03:01:36.520847+00:00 19994330.278241418302 27870000.000015791506 262864330.278253525496 1 60392.126128830 2024-03-23T03:01:37.530900+00:00 19994330.277771517634 27869999.999977208674 262864330.277745008469 1 60392.126140635 2024-03-23T03:01:38.550894+00:00 19994330.277935996652 27870000.000002909452 262864330.277935206890 1 60392.126151905 2024-03-23T03:01:39.524590+00:00 19994330.278072200716 27869999.999998610467 262864330.278067111969 1 60392.126163486 2024-03-23T03:01:40.525214+00:00 19994330.277788896114 27870000.000007327646 262864330.277792543173 1 60392.126175104 2024-03-23T03:01:41.528953+00:00 19994330.277609296143 27870000.000016245991 262864330.277621835470 1 60392.126186560 2024-03-23T03:01:42.518790+00:00 19994330.277805373073 27870000.000016454607 262864330.277818143368 1 60392.126198251 2024-03-23T03:01:43.528849+00:00 19994330.278137903661 27870000.000029228628 262864330.278163433075 1 60392.126209883 2024-03-23T03:01:44.533910+00:00 19994330.277864083648 27870000.000055458397 262864330.277915835381 1 60392.126221384 2024-03-23T03:01:45.527574+00:00 19994330.278088554740 27869999.999992221594 262864330.278077065945 1 60392.126232951 2024-03-23T03:01:46.527015+00:00 19994330.278022147715 27869999.999948728830 262864330.277967184782 1 60392.126244409 2024-03-23T03:01:47.516904+00:00 19994330.277718618512 27870000.000020805746 262864330.277735710144 1 60392.126256044 2024-03-23T03:01:48.522175+00:00 19994330.277636598796 27870000.000002294779 262864330.277635186911 1 60392.126267682 2024-03-23T03:01:49.527735+00:00 19994330.277902681381 27869999.999954733998 262864330.277853727341 1 60392.126279252 2024-03-23T03:01:50.527341+00:00 19994330.277812544256 27869999.999996900558 262864330.277805745602 1 60392.126290794 2024-03-23T03:01:51.524559+00:00 19994330.278087515384 27870000.000039462000 262864330.278123289347 1 60392.126302363 2024-03-23T03:01:52.524159+00:00 19994330.277816440910 27869999.999983966351 262864330.277796715498 1 60392.126313977 2024-03-23T03:01:53.527640+00:00 19994330.277803782374 27869999.999999452382 262864330.277799546719 1 60392.126325496 2024-03-23T03:01:54.522822+00:00 19994330.277893707156 27869999.999995972961 262864330.277885973454 1 60392.126337035 2024-03-23T03:01:55.519773+00:00 19994330.277949988842 27870000.000013235956 262864330.277959525585 1 60392.126348728 2024-03-23T03:01:56.530083+00:00 19994330.278051353991 27870000.000018775463 262864330.278066426516 1 60392.126360232 2024-03-23T03:01:57.524087+00:00 19994330.278073322028 27869999.999981421977 262864330.278051048517 1 60392.126371887 2024-03-23T03:01:58.531013+00:00 19994330.277991961688 27870000.000003267080 262864330.277991533279 1 60392.126383429 2024-03-23T03:01:59.528288+00:00 19994330.277987502515 27869999.999962624162 262864330.277946442366 1 60392.126395034 2024-03-23T03:02:00.530942+00:00 19994330.277591768652 27870000.000000704080 262864330.277588784695 1 60392.126406536 2024-03-23T03:02:01.524662+00:00 19994330.277630187571 27869999.999953091145 262864330.277579575777 1 60392.126418116 2024-03-23T03:02:02.525230+00:00 19994330.278275500983 27870000.000014949590 262864330.278286755085 1 60392.126429642 2024-03-23T03:02:03.521019+00:00 19994330.277861453593 27870000.000001240522 262864330.277859002352 1 60392.126441221 2024-03-23T03:02:04.521526+00:00 19994330.277986373752 27870000.000014554709 262864330.277997225523 1 60392.126452874 2024-03-23T03:02:05.528303+00:00 19994330.277937825769 27869999.999955620617 262864330.277889758348 1 60392.126464416 2024-03-23T03:02:06.525537+00:00 19994330.278161711991 27870000.000010009855 262864330.278168022633 1 60392.126475981 2024-03-23T03:02:07.524806+00:00 19994330.277508128434 27870000.000003460795 262864330.277507901192 1 60392.126487521 2024-03-23T03:02:08.521837+00:00 19994330.277807347476 27870000.000005565584 262864330.277809232473 1 60392.126499255 2024-03-23T03:02:09.535659+00:00 19994330.277866926044 27869999.999969616532 262864330.277832835913 1 60392.126510756 2024-03-23T03:02:10.529327+00:00 19994330.278050106019 27869999.999948684126 262864330.277995079756 1 60392.126522294 2024-03-23T03:02:11.526213+00:00 19994330.277744904160 27869999.999997515231 262864330.277738749981 1 60392.126533867 2024-03-23T03:02:12.526120+00:00 19994330.277822066098 27869999.999977506697 262864330.277795881033 1 60392.126545403 2024-03-23T03:02:13.522792+00:00 19994330.277899224311 27870000.000008724630 262864330.277904272079 1 60392.126556989 2024-03-23T03:02:14.523817+00:00 19994330.278057135642 27870000.000005543232 262864330.278058975935 1 60392.126568520 2024-03-23T03:02:15.520070+00:00 19994330.277888998389 27869999.999967664480 262864330.277852952480 1 60392.126580071 2024-03-23T03:02:16.518093+00:00 19994330.277833294123 27870000.000020805746 262864330.277850389481 1 60392.126591640 2024-03-23T03:02:17.517675+00:00 19994330.277775987983 27869999.999983552843 262864330.277755856514 1 60392.126603217 2024-03-23T03:02:18.517979+00:00 19994330.277830388397 27869999.999987807125 262864330.277814507484 1 60392.126614790 2024-03-23T03:02:19.517837+00:00 19994330.277950983495 27870000.000011041760 262864330.277958303690 1 60392.126626400 2024-03-23T03:02:20.521006+00:00 19994330.277795773000 27869999.999961961061 262864330.277754038572 1 60392.126637920 2024-03-23T03:02:21.516324+00:00 19994330.277981396765 27869999.999962348491 262864330.277940064669 1 60392.126649531 2024-03-23T03:02:22.519458+00:00 19994330.277918182313 27870000.000003982335 262864330.277918487787 1 60392.126661099 2024-03-23T03:02:23.518946+00:00 19994330.278155446053 27869999.999976661056 262864330.278128415346 1 60392.126672724 2024-03-23T03:02:24.523374+00:00 19994330.277945656329 27870000.000032048672 262864330.277974009514 1 60392.126684266 2024-03-23T03:02:25.520613+00:00 19994330.277677178383 27869999.999999854714 262864330.277673333883 1 60392.126695815 2024-03-23T03:02:26.518402+00:00 19994330.277800656855 27869999.999996062368 262864330.277793020010 1 60392.126707438 2024-03-23T03:02:27.522645+00:00 19994330.277893163264 27869999.999982390553 262864330.277871847153 1 60392.126718956 2024-03-23T03:02:28.517789+00:00 19994330.277741320431 27870000.000043988228 262864330.277781605721 1 60392.126730558 2024-03-23T03:02:29.520254+00:00 19994330.277770351619 27869999.999949693680 262864330.277716338634 1 60392.126742107 2024-03-23T03:02:30.518012+00:00 19994330.277981460094 27869999.999975070357 262864330.277952849865 1 60392.126753670 2024-03-23T03:02:31.517108+00:00 19994330.277740072459 27869999.999973122030 262864330.277709484100 1 60392.126765256 2024-03-23T03:02:32.518128+00:00 19994330.277774158865 27869999.999965652823 262864330.277736127377 1 60392.126776905 2024-03-23T03:02:33.524619+00:00 19994330.277875378728 27870000.000016618520 262864330.277888298035 1 60392.126788424 2024-03-23T03:02:34.519884+00:00 19994330.277980659157 27870000.000012751669 262864330.277989715338 1 60392.126799990 2024-03-23T03:02:35.519150+00:00 19994330.278067406267 27870000.000018388033 262864330.278082102537 1 60392.126811607 2024-03-23T03:02:36.522811+00:00 19994330.277926899493 27869999.999970853329 262864330.277894049883 1 60392.126823118 2024-03-23T03:02:37.517425+00:00 19994330.277772340924 27870000.000022158027 262864330.277790814638 1 60392.126834681 2024-03-23T03:02:38.516431+00:00 19994330.277943138033 27870000.000037558377 262864330.277976989746 1 60392.126846315 2024-03-23T03:02:39.521621+00:00 19994330.277935646474 27869999.999993704259 262864330.277925670147 1 60392.126857861 2024-03-23T03:02:40.519214+00:00 19994330.277933977544 27869999.999988175929 262864330.277918457985 1 60392.126869455 2024-03-23T03:02:41.520944+00:00 19994330.277910660952 27869999.999983392656 262864330.277890354395 1 60392.126881033 2024-03-23T03:02:42.521212+00:00 19994330.278064038604 27869999.999989535660 262864330.278049886227 1 60392.126892579 2024-03-23T03:02:43.518792+00:00 19994330.277668762952 27869999.999955128878 262864330.277620196342 1 60392.126904159 2024-03-23T03:02:44.519354+00:00 19994330.277962282300 27870000.000003106892 262864330.277961671352 1 60392.126915772 2024-03-23T03:02:45.522658+00:00 19994330.277642302215 27870000.000000804663 262864330.277639418840 1 60392.126927339 2024-03-23T03:02:46.522033+00:00 19994330.277849089354 27869999.999978348613 262864330.277823746204 1 60392.126939130 2024-03-23T03:02:47.540865+00:00 19994330.277811978012 27870000.000017251819 262864330.277825534344 1 60392.126950633 2024-03-23T03:02:48.534680+00:00 19994330.277906928211 27870000.000013411045 262864330.277916640043 1 60392.126962045 2024-03-23T03:02:49.520717+00:00 19994330.277914926410 27869999.999996032566 262864330.277907252312 1 60392.126973641 2024-03-23T03:02:50.522554+00:00 19994330.277883995324 27870000.000010915101 262864330.277891218662 1 60392.126985230 2024-03-23T03:02:51.523918+00:00 19994330.277919534594 27870000.000020798296 262864330.277936637402 1 60392.126996783 2024-03-23T03:02:52.522068+00:00 19994330.277800057083 27869999.999982107431 262864330.277778476477 1 60392.127008368 2024-03-23T03:02:53.523011+00:00 19994330.277969516814 27869999.999999392778 262864330.277965217829 1 60392.127019968 2024-03-23T03:02:54.525230+00:00 19994330.277724340558 27870000.000001292676 262864330.277721941471 1 60392.127031608 2024-03-23T03:02:55.530878+00:00 19994330.278161779046 27870000.000013425946 262864330.278171479702 1 60392.127043385 2024-03-23T03:02:56.548490+00:00 19994330.277798335999 27870000.000043850392 262864330.277838468552 1 60392.127054587 2024-03-23T03:02:57.516330+00:00 19994330.277617767453 27869999.999973434955 262864330.277587532997 1 60392.127066195 2024-03-23T03:02:58.519221+00:00 19994330.277993351221 27870000.000005997717 262864330.277995646000 1 60392.127077879 2024-03-23T03:02:59.528775+00:00 19994330.277857773006 27870000.000013735145 262864330.277867823839 1 60392.127089364 2024-03-23T03:03:00.521048+00:00 19994330.277824427933 27870000.000026136637 262864330.277846872807 1 60392.127101094 2024-03-23T03:03:01.534546+00:00 19994330.277954924852 27869999.999967206270 262864330.277918457985 1 60392.127112529 2024-03-23T03:03:02.522518+00:00 19994330.277684219182 27870000.000015858561 262864330.277696371078 1 60392.127124085 2024-03-23T03:03:03.520938+00:00 19994330.278139691800 27869999.999985624105 262864330.278121620417 1 60392.127135705 2024-03-23T03:03:04.524953+00:00 19994330.277761377394 27869999.999982558191 262864330.277740240097 1 60392.127147171 2024-03-23T03:03:05.515601+00:00 19994330.277635969222 27869999.999960970134 262864330.277593225241 1 60392.127158784 2024-03-23T03:03:06.518966+00:00 19994330.277950212359 27869999.999965392053 262864330.277911901474 1 60392.127170372 2024-03-23T03:03:07.520139+00:00 19994330.278085596859 27870000.000008102506 262864330.278090000153 1 60392.127181951 2024-03-23T03:03:08.520603+00:00 19994330.278053060174 27870000.000002726912 262864330.278052091599 1 60392.127193534 2024-03-23T03:03:09.521335+00:00 19994330.277651693672 27870000.000038538128 262864330.277686536312 1 60392.127205131 2024-03-23T03:03:10.523311+00:00 19994330.277985394001 27870000.000042054802 262864330.278023749590 1 60392.127216653 2024-03-23T03:03:11.518861+00:00 19994330.277886439115 27869999.999979954213 262864330.277862697840 1 60392.127228228 2024-03-23T03:03:12.518920+00:00 19994330.277697261423 27870000.000022545457 262864330.277716100216 1 60392.127239820 2024-03-23T03:03:13.520433+00:00 19994330.277932483703 27870000.000007078052 262864330.277935892344 1 60392.127251357 2024-03-23T03:03:14.517283+00:00 19994330.277896441519 27869999.999998264015 262864330.277891010046 1 60392.127262951 2024-03-23T03:03:15.518932+00:00 19994330.277780972421 27869999.999945037067 262864330.277722328901 1 60392.127274507 2024-03-23T03:03:16.517364+00:00 19994330.277886621654 27869999.999996941537 262864330.277879863977 1 60392.127286212 2024-03-23T03:03:17.528714+00:00 19994330.277576427907 27869999.999996475875 262864330.277569204569 1 60392.127297681 2024-03-23T03:03:18.519667+00:00 19994330.278024543077 27870000.000025957823 262864330.278046816587 1 60392.127309240 2024-03-23T03:03:19.518384+00:00 19994330.277808256447 27870000.000004008412 262864330.277808547020 1 60392.127320837 2024-03-23T03:03:20.520320+00:00 19994330.277785077691 27870000.000004149973 262864330.277785539627 1 60392.127332374 2024-03-23T03:03:21.517170+00:00 19994330.278208766133 27870000.000045720488 262864330.278250783682 1 60392.127343994 2024-03-23T03:03:22.521103+00:00 19994330.277879014611 27869999.999999027699 262864330.277874350548 1 60392.127355536 2024-03-23T03:03:23.518264+00:00 19994330.277806822211 27870000.000026799738 262864330.277829915285 1 60392.127367129 2024-03-23T03:03:24.519945+00:00 19994330.277615923434 27869999.999994013458 262864330.277606248856 1 60392.127378657 2024-03-23T03:03:25.516026+00:00 19994330.277907680720 27869999.999924071133 262864330.277828037739 1 60392.127390276 2024-03-23T03:03:26.519833+00:00 19994330.278112970293 27869999.999973922968 262864330.278083205223 1 60392.127401874 2024-03-23T03:03:27.521945+00:00 19994330.277683790773 27869999.999981917441 262864330.277662009001 1 60392.127413379 2024-03-23T03:03:28.515916+00:00 19994330.277873337269 27869999.999983675778 262864330.277853310108 1 60392.127424991 2024-03-23T03:03:29.519195+00:00 19994330.278143126518 27870000.000066526234 262864330.278205960989 1 60392.127436584 2024-03-23T03:03:30.520863+00:00 19994330.277729600668 27869999.999947328120 262864330.277673244476 1 60392.127448092 2024-03-23T03:03:31.515146+00:00 19994330.277559936047 27870000.000004019588 262864330.277560263872 1 60392.127459685 2024-03-23T03:03:32.516804+00:00 19994330.278096787632 27870000.000010423362 262864330.278103530407 1 60392.127471318 2024-03-23T03:03:33.521814+00:00 19994330.277814250439 27870000.000035200268 262864330.277845740318 1 60392.127482887 2024-03-23T03:03:34.521423+00:00 19994330.277734506875 27869999.999979715794 262864330.277710527182 1 60392.127494639 2024-03-23T03:03:35.536803+00:00 19994330.277847155929 27869999.999968919903 262864330.277812361717 1 60392.127506080 2024-03-23T03:03:36.525274+00:00 19994330.278197295964 27869999.999995782971 262864330.278189361095 1 60392.127517711 2024-03-23T03:03:37.530264+00:00 19994330.277779225260 27869999.999979957938 262864330.277755498886 1 60392.127529236 2024-03-23T03:03:38.525935+00:00 19994330.277997232974 27869999.999966382980 262864330.277959913015 1 60392.127540723 2024-03-23T03:03:39.518476+00:00 19994330.277705557644 27869999.999976880848 262864330.277678728104 1 60392.127552499 2024-03-23T03:03:40.535893+00:00 19994330.277862634510 27870000.000014379621 262864330.277873307467 1 60392.127563937 2024-03-23T03:03:41.524133+00:00 19994330.277744393796 27870000.000041183084 262864330.277781873941 1 60392.127575503 2024-03-23T03:03:42.523479+00:00 19994330.277879077941 27870000.000032495707 262864330.277907878160 1 60392.127587328 2024-03-23T03:03:43.545167+00:00 19994330.277996778488 27870000.000076729804 262864330.278069823980 1 60392.127598669 2024-03-23T03:03:44.525044+00:00 19994330.277712795883 27870000.000009778887 262864330.277718871832 1 60392.127610276 2024-03-23T03:03:45.527851+00:00 19994330.278007954359 27870000.000019397587 262864330.278023660183 1 60392.127621906 2024-03-23T03:03:46.532704+00:00 19994330.277772977948 27869999.999974083155 262864330.277743339539 1 60392.127633411 2024-03-23T03:03:47.526723+00:00 19994330.277745608240 27869999.999990548939 262864330.277732461691 1 60392.127645000 2024-03-23T03:03:48.528026+00:00 19994330.278038755059 27869999.999985694885 262864330.278020739555 1 60392.127656606 2024-03-23T03:03:49.530770+00:00 19994330.277964830399 27870000.000019881874 262864330.277981013060 1 60392.127668197 2024-03-23T03:03:50.532235+00:00 19994330.277748238295 27869999.999973103404 262864330.277717649937 1 60392.127679590 2024-03-23T03:03:51.516604+00:00 19994330.277977205813 27869999.999987784773 262864330.277961283922 1 60392.127691420 2024-03-23T03:03:52.538713+00:00 19994330.277810961008 27869999.999998100102 262864330.277805358171 1 60392.127702837 2024-03-23T03:03:53.525142+00:00 19994330.277893111110 27870000.000046260655 262864330.277935683727 1 60392.127714382 2024-03-23T03:03:54.522635+00:00 19994330.277920462191 27870000.000012334436 262864330.277929097414 1 60392.127726074 2024-03-23T03:03:55.532805+00:00 19994330.277687057853 27870000.000004805624 262864330.277688145638 1 60392.127737640 2024-03-23T03:03:56.532113+00:00 19994330.277892224491 27870000.000001840293 262864330.277890384197 1 60392.127749124 2024-03-23T03:03:57.524296+00:00 19994330.277875095606 27869999.999953925610 262864330.277825325727 1 60392.127760652 2024-03-23T03:03:58.520386+00:00 19994330.277660887688 27869999.999996144325 262864330.277653336525 1 60392.127772281 2024-03-23T03:03:59.525116+00:00 19994330.278016176075 27870000.000011980534 262864330.278024464846 1 60392.127783900 2024-03-23T03:04:00.528932+00:00 19994330.277731567621 27869999.999970234931 262864330.277698099613 1 60392.127795425 2024-03-23T03:04:01.524703+00:00 19994330.278108987957 27869999.999987881631 262864330.278093159199 1 60392.127807045 2024-03-23T03:04:02.528738+00:00 19994330.277896046638 27870000.000002875924 262864330.277895212173 1 60392.127818612 2024-03-23T03:04:03.528130+00:00 19994330.277867358178 27870000.000034928322 262864330.277898579836 1 60392.127830307 2024-03-23T03:04:04.538528+00:00 19994330.277995914221 27870000.000023182482 262864330.278015404940 1 60392.127841662 2024-03-23T03:04:05.519602+00:00 19994330.277786716819 27870000.000025428832 262864330.277808427811 1 60392.127853288 2024-03-23T03:04:06.524074+00:00 19994330.278097864240 27869999.999970752746 262864330.278064936399 1 60392.127864798 2024-03-23T03:04:07.518552+00:00 19994330.277783997357 27869999.999962836504 262864330.277743130922 1 60392.127876386 2024-03-23T03:04:08.519771+00:00 19994330.277802377939 27869999.999967992306 262864330.277766674757 1 60392.127888031 2024-03-23T03:04:09.525927+00:00 19994330.278024643660 27869999.999967306852 262864330.277988255024 1 60392.127899592 2024-03-23T03:04:10.524762+00:00 19994330.277667738497 27869999.999985791743 262864330.277649819851 1 60392.127911177 2024-03-23T03:04:11.525727+00:00 19994330.278042137623 27869999.999993134290 262864330.278031587601 1 60392.127922674 2024-03-23T03:04:12.519059+00:00 19994330.277785856277 27869999.999997939914 262864330.277780115604 1 60392.127934250 2024-03-23T03:04:13.519165+00:00 19994330.278008922935 27870000.000000037253 262864330.278005242348 1 60392.127945823 2024-03-23T03:04:14.519110+00:00 19994330.277851201594 27869999.999994270504 262864330.277841776609 1 60392.127957454 2024-03-23T03:04:15.524072+00:00 19994330.277697045356 27869999.999988634139 262864330.277682006359 1 60392.127968994 2024-03-23T03:04:16.521122+00:00 19994330.277913518250 27869999.999997552484 262864330.277907371521 1 60392.127980629 2024-03-23T03:04:17.526363+00:00 19994330.277940440923 27870000.000014368445 262864330.277951121330 1 60392.127992098 2024-03-23T03:04:18.517241+00:00 19994330.277701955289 27869999.999988291413 262864330.277686536312 1 60392.128003682 2024-03-23T03:04:19.518134+00:00 19994330.277895659208 27869999.999950759113 262864330.277842730284 1 60392.128015262 2024-03-23T03:04:20.518663+00:00 19994330.277804952115 27869999.999996848404 262864330.277798086405 1 60392.128026821 2024-03-23T03:04:21.517322+00:00 19994330.277882251889 27869999.999998714775 262864330.277877271175 1 60392.128038537 2024-03-23T03:04:22.529613+00:00 19994330.278128478676 27869999.999974649400 262864330.278099417686 1 60392.128050068 2024-03-23T03:04:23.525888+00:00 19994330.277632080019 27870000.000004943460 262864330.277633339167 1 60392.128061563 2024-03-23T03:04:24.519047+00:00 19994330.277900721878 27870000.000011112541 262864330.277908146381 1 60392.128073168 2024-03-23T03:04:25.521765+00:00 19994330.277770817280 27870000.000007558614 262864330.277774691582 1 60392.128084778 2024-03-23T03:04:26.524834+00:00 19994330.278062198311 27870000.000017832965 262864330.278076320887 1 60392.128096262 2024-03-23T03:04:27.516992+00:00 19994330.278084561229 27870000.000040929765 262864330.278121769428 1 60392.128107848 2024-03-23T03:04:28.518020+00:00 19994330.277607858181 27869999.999941188842 262864330.277545362711 1 60392.128119471 2024-03-23T03:04:29.522292+00:00 19994330.277958836406 27870000.000012159348 262864330.277967303991 1 60392.128130994 2024-03-23T03:04:30.517914+00:00 19994330.277896415442 27870000.000016108155 262864330.277908802032 1 60392.128142613 2024-03-23T03:04:31.521795+00:00 19994330.277778163552 27869999.999975640327 262864330.277750134468 1 60392.128154211 2024-03-23T03:04:32.523851+00:00 19994330.278032809496 27869999.999957580119 262864330.277986705303 1 60392.128165728 2024-03-23T03:04:33.518913+00:00 19994330.277891017497 27870000.000013966113 262864330.277901291847 1 60392.128177292 2024-03-23T03:04:34.518052+00:00 19994330.277681991458 27869999.999995719641 262864330.277674019337 1 60392.128188873 2024-03-23T03:04:35.518587+00:00 19994330.277975779027 27870000.000020656735 262864330.277992725372 1 60392.128200443 2024-03-23T03:04:36.518307+00:00 19994330.277960240841 27870000.000054117292 262864330.278010666370 1 60392.128212003 2024-03-23T03:04:37.517038+00:00 19994330.277710497379 27869999.999979756773 262864330.277686566114 1 60392.128223625 2024-03-23T03:04:38.521184+00:00 19994330.277781222016 27869999.999990727752 262864330.277768254280 1 60392.128235194 2024-03-23T03:04:39.520736+00:00 19994330.277891371399 27869999.999982830137 262864330.277870506048 1 60392.128246828 2024-03-23T03:04:40.525978+00:00 19994330.277801323682 27870000.000010263175 262864330.277807891369 1 60392.128258308 2024-03-23T03:04:41.517824+00:00 19994330.277768217027 27869999.999941419810 262864330.277705937624 1 60392.128269883 2024-03-23T03:04:42.517885+00:00 19994330.277878321707 27869999.999954074621 262864330.277828693390 1 60392.128281455 2024-03-23T03:04:43.517662+00:00 19994330.278112232685 27870000.000008281320 262864330.278116822243 1 60392.128293052 2024-03-23T03:04:44.519740+00:00 19994330.277805484831 27870000.000004012138 262864330.277805805206 1 60392.128304806 2024-03-23T03:04:45.535258+00:00 19994330.278139326721 27869999.999996319413 262864330.278131932020 1 60392.128316203 2024-03-23T03:04:46.519936+00:00 19994330.277748450637 27870000.000017084181 262864330.277761816978 1 60392.128327757 2024-03-23T03:04:47.518218+00:00 19994330.277910981327 27870000.000020571053 262864330.277927845716 1 60392.128339343 2024-03-23T03:04:48.519210+00:00 19994330.277977883816 27870000.000034775585 262864330.278008967638 1 60392.128350905 2024-03-23T03:04:49.518184+00:00 19994330.277874536812 27870000.000021535903 262864330.277892380953 1 60392.128362669 2024-03-23T03:04:50.534629+00:00 19994330.278014082462 27870000.000029731542 262864330.278040140867 1 60392.128374181 2024-03-23T03:04:51.529231+00:00 19994330.277819886804 27869999.999997057021 262864330.277813255787 1 60392.128385694 2024-03-23T03:04:52.523987+00:00 19994330.277630660683 27869999.999936897308 262864330.277563869953 1 60392.128397217 2024-03-23T03:04:53.519518+00:00 19994330.277864668518 27869999.999991018325 262864330.277851998806 1 60392.128408916 2024-03-23T03:04:54.530330+00:00 19994330.278163138777 27869999.999981775880 262864330.278141200542 1 60392.128420566 2024-03-23T03:04:55.536932+00:00 19994330.277708478272 27869999.999995272607 262864330.277700036764 1 60392.128432031 2024-03-23T03:04:56.527450+00:00 19994330.278311062604 27870000.000001873821 262864330.278309255838 1 60392.128443712 2024-03-23T03:04:57.536749+00:00 19994330.277506671846 27869999.999998964369 262864330.277501940727 1 60392.128455169 2024-03-23T03:04:58.526554+00:00 19994330.277719508857 27869999.999992460012 262864330.277708262205 1 60392.128466776 2024-03-23T03:04:59.529431+00:00 19994330.278063870966 27870000.000037848949 262864330.278098016977 1 60392.128478309 2024-03-23T03:05:00.525864+00:00 19994330.277922160923 27870000.000024318695 262864330.277942776680 1 60392.128489975 2024-03-23T03:05:01.533874+00:00 19994330.278060015291 27869999.999962706119 262864330.278019040823 1 60392.128501469 2024-03-23T03:05:02.526918+00:00 19994330.277896709740 27870000.000009320676 262864330.277902334929 1 60392.128513030 2024-03-23T03:05:03.525792+00:00 19994330.277914743870 27869999.999970573932 262864330.277881622314 1 60392.128524533 2024-03-23T03:05:04.519657+00:00 19994330.277596555650 27870000.000045601279 262864330.277638465166 1 60392.128536128 2024-03-23T03:05:05.521436+00:00 19994330.278136920184 27869999.999964948744 262864330.278098165989 1 60392.128547679 2024-03-23T03:05:06.519486+00:00 19994330.278197985142 27869999.999991912395 262864330.278186202049 1 60392.128559347 2024-03-23T03:05:07.527610+00:00 19994330.277728095651 27870000.000028256327 262864330.277752637863 1 60392.128570893 2024-03-23T03:05:08.525140+00:00 19994330.277900766581 27869999.999997183681 262864330.277894258499 1 60392.128582416 2024-03-23T03:05:09.520762+00:00 19994330.277915220708 27870000.000047478825 262864330.277958989143 1 60392.128593965 2024-03-23T03:05:10.518535+00:00 19994330.277820702642 27870000.000038288534 262864330.277855306864 1 60392.128605583 2024-03-23T03:05:11.522345+00:00 19994330.277852177620 27869999.999960336834 262864330.277808815241 1 60392.128617178 2024-03-23T03:05:12.524174+00:00 19994330.277837220579 27869999.999997392297 262864330.277830898762 1 60392.128628709 2024-03-23T03:05:13.520460+00:00 19994330.277919329703 27870000.000015657395 262864330.277931272984 1 60392.128640265 2024-03-23T03:05:14.518865+00:00 19994330.277842264622 27870000.000014085323 262864330.277852654457 1 60392.128651824 2024-03-23T03:05:15.517604+00:00 19994330.277999740094 27870000.000025328249 262864330.278021365404 1 60392.128663432 2024-03-23T03:05:16.520558+00:00 19994330.277725990862 27869999.999987006187 262864330.277709305286 1 60392.128674985 2024-03-23T03:05:17.518718+00:00 19994330.278051815927 27870000.000011220574 262864330.278059333563 1 60392.128686533 2024-03-23T03:05:18.516502+00:00 19994330.277930311859 27870000.000038731843 262864330.277965366840 1 60392.128698139 2024-03-23T03:05:19.519189+00:00 19994330.277699548751 27870000.000022631139 262864330.277718484402 1 60392.128709682 2024-03-23T03:05:20.516525+00:00 19994330.277883667499 27870000.000051334500 262864330.277931302786 1 60392.128721360 2024-03-23T03:05:21.525469+00:00 19994330.277903810143 27869999.999995414168 262864330.277895510197 1 60392.128732846 2024-03-23T03:05:22.517888+00:00 19994330.277755331248 27870000.000018820167 262864330.277770459652 1 60392.128744424 2024-03-23T03:05:23.518268+00:00 19994330.277859844267 27869999.999998155981 262864330.277854293585 1 60392.128755983 2024-03-23T03:05:24.516962+00:00 19994330.277775678784 27869999.999979846179 262864330.277751833200 1 60392.128767556 2024-03-23T03:05:25.516798+00:00 19994330.278037976474 27869999.999969866127 262864330.278004139662 1 60392.128779111 2024-03-23T03:05:26.515242+00:00 19994330.277917381376 27869999.999953631312 262864330.277867317200 1 60392.128790711 2024-03-23T03:05:27.517430+00:00 19994330.277793578804 27870000.000007994473 262864330.277797877789 1 60392.128802286 2024-03-23T03:05:28.517511+00:00 19994330.278066225350 27870000.000017143786 262864330.278079658747 1 60392.128813836 2024-03-23T03:05:29.515461+00:00 19994330.277665987611 27870000.000002007931 262864330.277664303780 1 60392.128825443 2024-03-23T03:05:30.518312+00:00 19994330.277964007109 27869999.999987933785 262864330.277948230505 1 60392.128837125 2024-03-23T03:05:31.527629+00:00 19994330.277781710029 27869999.999997165054 262864330.277775168419 1 60392.128848592 2024-03-23T03:05:32.518311+00:00 19994330.278102684766 27869999.999974347651 262864330.278073340654 1 60392.128860155 2024-03-23T03:05:33.517415+00:00 19994330.277996707708 27870000.000035136938 262864330.278028160334 1 60392.128871802 2024-03-23T03:05:34.523727+00:00 19994330.277644317597 27869999.999972034246 262864330.277612656355 1 60392.128883289 2024-03-23T03:05:35.516179+00:00 19994330.278199013323 27869999.999965742230 262864330.278161048889 1 60392.128894884 2024-03-23T03:05:36.518004+00:00 19994330.277827341110 27870000.000039104372 262864330.277862757444 1 60392.128906485 2024-03-23T03:05:37.520267+00:00 19994330.277884773910 27869999.999990936369 262864330.277872025967 1 60392.128918051 2024-03-23T03:05:38.519607+00:00 19994330.277971047908 27870000.000025231391 262864330.277992606163 1 60392.128929642 2024-03-23T03:05:39.521082+00:00 19994330.277832593769 27869999.999997835606 262864330.277826726437 1 60392.128941205 2024-03-23T03:05:40.520131+00:00 19994330.277953211218 27870000.000008773059 262864330.277958273888 1 60392.128952779 2024-03-23T03:05:41.520123+00:00 19994330.277723856270 27870000.000066004694 262864330.277786165476 1 60392.128964308 2024-03-23T03:05:42.516215+00:00 19994330.277895651758 27870000.000010192394 262864330.277902156115 1 60392.128976027 2024-03-23T03:05:43.528713+00:00 19994330.277818899602 27870000.000027954578 262864330.277843147516 1 60392.128987603 2024-03-23T03:05:44.528915+00:00 19994330.277806553990 27869999.999989427626 262864330.277792274952 1 60392.128999141 2024-03-23T03:05:45.525811+00:00 19994330.277950663120 27870000.000048410147 262864330.277995377779 1 60392.129010818 2024-03-23T03:05:46.534725+00:00 19994330.277775347233 27869999.999966185540 262864330.277737826109 1 60392.129022441 2024-03-23T03:05:47.538924+00:00 19994330.277862403542 27870000.000010423362 262864330.277869135141 1 60392.129033793 2024-03-23T03:05:48.519699+00:00 19994330.278022278100 27869999.999991245568 262864330.278009831905 1 60392.129045389 2024-03-23T03:05:49.521577+00:00 19994330.277772855014 27869999.999962802976 262864330.277731955051 1 60392.129057065 2024-03-23T03:05:50.530379+00:00 19994330.277866069227 27870000.000021621585 262864330.277884006500 1 60392.129068585 2024-03-23T03:05:51.525717+00:00 19994330.277788452804 27870000.000021044165 262864330.277805805206 1 60392.129080364 2024-03-23T03:05:52.543451+00:00 19994330.278012555093 27870000.000029407442 262864330.278038263321 1 60392.129091747 2024-03-23T03:05:53.526938+00:00 19994330.277795296162 27870000.000016789883 262864330.277808368206 1 60392.129103319 2024-03-23T03:05:54.526762+00:00 19994330.278017930686 27869999.999981153756 262864330.277995407581 1 60392.129114824 2024-03-23T03:05:55.520820+00:00 19994330.277903810143 27870000.000014394522 262864330.277914524078 1 60392.129126553 2024-03-23T03:05:56.534208+00:00 19994330.277851562947 27869999.999991413206 262864330.277839273214 1 60392.129137958 2024-03-23T03:05:57.519555+00:00 19994330.278022810817 27870000.000008270144 262864330.278027415276 1 60392.129149591 2024-03-23T03:05:58.524605+00:00 19994330.277735672891 27869999.999957274646 262864330.277689248323 1 60392.129161254 2024-03-23T03:05:59.532288+00:00 19994330.277824807912 27869999.999980647117 262864330.277801781893 1 60392.129172686 2024-03-23T03:06:00.520134+00:00 19994330.277795396745 27870000.000049062073 262864330.277840763330 1 60392.129184465 2024-03-23T03:06:01.537803+00:00 19994330.278187341988 27869999.999955188483 262864330.278138816357 1 60392.129195930 2024-03-23T03:06:02.528369+00:00 19994330.277974937111 27870000.000005919486 262864330.277977168560 1 60392.129207544 2024-03-23T03:06:03.531769+00:00 19994330.278007786721 27870000.000008162111 262864330.278012245893 1 60392.129219096 2024-03-23T03:06:04.529914+00:00 19994330.277832355350 27870000.000022631139 262864330.277851283550 1 60392.129230620 2024-03-23T03:06:05.525551+00:00 19994330.277944460511 27870000.000023141503 262864330.277963876724 1 60392.129242165 2024-03-23T03:06:06.523108+00:00 19994330.277826182544 27869999.999985735863 262864330.277808219194 1 60392.129253807 2024-03-23T03:06:07.528966+00:00 19994330.277820911258 27869999.999999150634 262864330.277816385031 1 60392.129265297 2024-03-23T03:06:08.521671+00:00 19994330.278003714979 27870000.000005763024 262864330.278005778790 1 60392.129276891 2024-03-23T03:06:09.523409+00:00 19994330.278013292700 27870000.000002983958 262864330.278012573719 1 60392.129288508 2024-03-23T03:06:10.527080+00:00 19994330.277785103768 27869999.999952524900 262864330.277733922005 1 60392.129300050 2024-03-23T03:06:11.524297+00:00 19994330.277768798172 27869999.999997075647 262864330.277762174606 1 60392.129311661 2024-03-23T03:06:12.527488+00:00 19994330.277872435749 27870000.000029418617 262864330.277898162603 1 60392.129323192 2024-03-23T03:06:13.523811+00:00 19994330.277939833701 27869999.999957010150 262864330.277893155813 1 60392.129334790 2024-03-23T03:06:14.525809+00:00 19994330.277781970799 27870000.000028997660 262864330.277807265520 1 60392.129346610 2024-03-23T03:06:15.547084+00:00 19994330.277875185013 27870000.000030580908 262864330.277902066708 1 60392.129357860 2024-03-23T03:06:16.519157+00:00 19994330.278181079775 27870000.000033333898 262864330.278210699558 1 60392.129369543 2024-03-23T03:06:17.528492+00:00 19994330.277948193252 27869999.999962091446 262864330.277906596661 1 60392.129381107 2024-03-23T03:06:18.527683+00:00 19994330.277936842293 27869999.999965760857 262864330.277898907661 1 60392.129392887 2024-03-23T03:06:19.545432+00:00 19994330.277902219445 27869999.999974004924 262864330.277872532606 1 60392.129404193 2024-03-23T03:06:20.522264+00:00 19994330.277840621769 27870000.000000473112 262864330.277837395668 1 60392.129415826 2024-03-23T03:06:21.527362+00:00 19994330.277932588011 27869999.999996289611 262864330.277925193310 1 60392.129427330 2024-03-23T03:06:22.521294+00:00 19994330.277628406882 27870000.000022217631 262864330.277646958828 1 60392.129438946 2024-03-23T03:06:23.524895+00:00 19994330.278217431158 27870000.000007297844 262864330.278221040964 1 60392.129450513 2024-03-23T03:06:24.524336+00:00 19994330.277943369001 27869999.999977122992 262864330.277916789055 1 60392.129462065 2024-03-23T03:06:25.522381+00:00 19994330.277762718499 27870000.000013887882 262864330.277772903442 1 60392.129473681 2024-03-23T03:06:26.526056+00:00 19994330.277907948941 27870000.000017333776 262864330.277921587229 1 60392.129485288 2024-03-23T03:06:27.528887+00:00 19994330.277905009687 27870000.000022083521 262864330.277923405170 1 60392.129496839 2024-03-23T03:06:28.526863+00:00 19994330.277574222535 27870000.000026848167 262864330.277597367764 1 60392.129508868 2024-03-23T03:06:29.566158+00:00 19994330.278136521578 27870000.000001247972 262864330.278134077787 1 60392.129520102 2024-03-23T03:06:30.536798+00:00 19994330.277986716479 27869999.999996732920 262864330.277979731560 1 60392.129531471 2024-03-23T03:06:31.519081+00:00 19994330.277489975095 27870000.000011887401 262864330.277498185635 1 60392.129543114 2024-03-23T03:06:32.525043+00:00 19994330.278163880110 27870000.000009614974 262864330.278169810772 1 60392.129554738 2024-03-23T03:06:33.529371+00:00 19994330.277699980885 27869999.999968048185 262864330.277664333582 1 60392.129566287 2024-03-23T03:06:34.527180+00:00 19994330.278172958642 27870000.000013221055 262864330.278182506561 1 60392.129577793 2024-03-23T03:06:35.521295+00:00 19994330.277796786278 27869999.999982334673 262864330.277775406837 1 60392.129589451 2024-03-23T03:06:36.528612+00:00 19994330.277773853391 27869999.999954268336 262864330.277724444866 1 60392.129600915 2024-03-23T03:06:37.519069+00:00 19994330.277807079256 27870000.000043403357 262864330.277846783400 1 60392.129612562 2024-03-23T03:06:38.525359+00:00 19994330.277762237936 27870000.000001113862 262864330.277759641409 1 60392.129624068 2024-03-23T03:06:39.519493+00:00 19994330.278022792190 27870000.000010803342 262864330.278029888868 1 60392.129635706 2024-03-23T03:06:40.525006+00:00 19994330.277894642204 27870000.000038068742 262864330.277929008007 1 60392.129647207 2024-03-23T03:06:41.518721+00:00 19994330.277645032853 27869999.999967936426 262864330.277609258890 1 60392.129658828 2024-03-23T03:06:42.522806+00:00 19994330.277948252857 27869999.999993287027 262864330.277937859297 1 60392.129670383 2024-03-23T03:06:43.521085+00:00 19994330.277911141515 27870000.000028215349 262864330.277935683727 1 60392.129681939 2024-03-23T03:06:44.519513+00:00 19994330.277934554964 27869999.999991096556 262864330.277921944857 1 60392.129693516 2024-03-23T03:06:45.519731+00:00 19994330.277911003679 27869999.999952491373 262864330.277859807014 1 60392.129705059 2024-03-23T03:06:46.517102+00:00 19994330.277837119997 27870000.000028755516 262864330.277862191200 1 60392.129716662 2024-03-23T03:06:47.519581+00:00 19994330.277566902339 27870000.000072069466 262864330.277635276318 1 60392.129728273 2024-03-23T03:06:48.522806+00:00 19994330.278161443770 27870000.000024277717 262864330.278182029724 1 60392.129739871 2024-03-23T03:06:49.524851+00:00 19994330.277897186577 27869999.999985806644 262864330.277879297733 1 60392.129751456 2024-03-23T03:06:50.525748+00:00 19994330.277838140726 27869999.999981828034 262864330.277816265821 1 60392.129762950 2024-03-23T03:06:51.518870+00:00 19994330.278209242970 27869999.999990817159 262864330.278196364641 1 60392.129774488 2024-03-23T03:06:52.515718+00:00 19994330.277693357319 27869999.999977298081 262864330.277666956186 1 60392.129786154 2024-03-23T03:06:53.523686+00:00 19994330.277699582279 27869999.999946076423 262864330.277641981840 1 60392.129797676 2024-03-23T03:06:54.519202+00:00 19994330.277927856892 27869999.999971434474 262864330.277895599604 1 60392.129809238 2024-03-23T03:06:55.518187+00:00 19994330.277846954763 27869999.999995049089 262864330.277838319540 1 60392.129820838 2024-03-23T03:06:56.520377+00:00 19994330.277955655009 27869999.999997310340 262864330.277949273586 1 60392.129832378 2024-03-23T03:06:57.517484+00:00 19994330.278045896441 27869999.999983597547 262864330.278025805950 1 60392.129843943 2024-03-23T03:06:58.516698+00:00 19994330.277916725725 27870000.000051926821 262864330.277964949608 1 60392.129855577 2024-03-23T03:06:59.521884+00:00 19994330.277719948441 27870000.000000715256 262864330.277716964483 1 60392.129867124 2024-03-23T03:07:00.519499+00:00 19994330.278069805354 27870000.000015139580 262864330.278081238270 1 60392.129878915 2024-03-23T03:07:01.538225+00:00 19994330.277814015746 27869999.999964602292 262864330.277774930000 1 60392.129890330 2024-03-23T03:07:02.524494+00:00 19994330.277946930379 27869999.999995656312 262864330.277938872576 1 60392.129901850 2024-03-23T03:07:03.519822+00:00 19994330.277880642563 27869999.999983757734 262864330.277860701084 1 60392.129913432 2024-03-23T03:07:04.520481+00:00 19994330.277937389910 27870000.000007797033 262864330.277941495180 1 60392.129924981 2024-03-23T03:07:05.518370+00:00 19994330.277949973941 27870000.000014901161 262864330.277961194515 1 60392.129936539 2024-03-23T03:07:06.516979+00:00 19994330.277504730970 27870000.000005587935 262864330.277506649494 1 60392.129948109 2024-03-23T03:07:07.516635+00:00 19994330.278073575348 27870000.000020440668 262864330.278090327978 1 60392.129959682 2024-03-23T03:07:08.516524+00:00 19994330.277781400830 27870000.000018987805 262864330.277796685696 1 60392.129971304 2024-03-23T03:07:09.520717+00:00 19994330.277787078172 27869999.999959867448 262864330.277743250132 1 60392.129982824 2024-03-23T03:07:10.516047+00:00 19994330.277767974883 27870000.000040173531 262864330.277804464102 1 60392.129994450 2024-03-23T03:07:11.520512+00:00 19994330.278239104897 27870000.000002466142 262864330.278237879276 1 60392.130006055 2024-03-23T03:07:12.523177+00:00 19994330.277615517378 27870000.000008031726 262864330.277619868517 1 60392.130017619 2024-03-23T03:07:13.522291+00:00 19994330.277944065630 27869999.999975077808 262864330.277915447950 1 60392.130029220 2024-03-23T03:07:14.524633+00:00 19994330.277828268707 27869999.999948211014 262864330.277772784233 1 60392.130040734 2024-03-23T03:07:15.519417+00:00 19994330.277776576579 27869999.999969091266 262864330.277741968632 1 60392.130052373 2024-03-23T03:07:16.525044+00:00 19994330.277920071036 27869999.999964851886 262864330.277881234884 1 60392.130063870 2024-03-23T03:07:17.518421+00:00 19994330.277701016515 27869999.999983727932 262864330.277681052685 1 60392.130075449 2024-03-23T03:07:18.518802+00:00 19994330.278116852045 27870000.000057727098 262864330.278170883656 1 60392.130087003 2024-03-23T03:07:19.517017+00:00 19994330.277816396207 27869999.999981112778 262864330.277793794870 1 60392.130098588 2024-03-23T03:07:20.518006+00:00 19994330.278080534190 27870000.000010985881 262864330.278087824583 1 60392.130110348 2024-03-23T03:07:21.534078+00:00 19994330.277807652950 27870000.000027328730 262864330.277831286192 1 60392.130121743 2024-03-23T03:07:22.518573+00:00 19994330.277808260173 27869999.999999523163 262864330.277804076672 1 60392.130133303 2024-03-23T03:07:23.517384+00:00 19994330.277933131903 27870000.000014252961 262864330.277943670750 1 60392.130144884 2024-03-23T03:07:24.517981+00:00 19994330.277753125876 27869999.999966509640 262864330.277715921402 1 60392.130156467 2024-03-23T03:07:25.518712+00:00 19994330.277988336980 27870000.000009316951 262864330.277993977070 1 60392.130168032 2024-03-23T03:07:26.517972+00:00 19994330.277863148600 27869999.999997645617 262864330.277857095003 1 60392.130179625 2024-03-23T03:07:27.519571+00:00 19994330.277850322425 27869999.999997716397 262864330.277844339609 1 60392.130191171 2024-03-23T03:07:28.517155+00:00 19994330.277971461415 27870000.000010546297 262864330.277978301048 1 60392.130202781 2024-03-23T03:07:29.520319+00:00 19994330.278163399547 27870000.000020634383 262864330.278180330992 1 60392.130214327 2024-03-23T03:07:30.517823+00:00 19994330.277736194432 27870000.000015642494 262864330.277748137712 1 60392.130225943 2024-03-23T03:07:31.521525+00:00 19994330.277643799782 27869999.999984972179 262864330.277625083923 1 60392.130237511 2024-03-23T03:07:32.520951+00:00 19994330.278228282928 27870000.000004421920 262864330.278228998184 1 60392.130249054 2024-03-23T03:07:33.518243+00:00 19994330.277807027102 27869999.999978225678 262864330.277781546116 1 60392.130260616 2024-03-23T03:07:34.517179+00:00 19994330.278135538101 27870000.000043880194 262864330.278175711632 1 60392.130272211 2024-03-23T03:07:35.518969+00:00 19994330.277608364820 27869999.999949466437 262864330.277554124594 1 60392.130283784 2024-03-23T03:07:36.518907+00:00 19994330.278088383377 27869999.999981116503 262864330.278065800667 1 60392.130295388 2024-03-23T03:07:37.521524+00:00 19994330.277816627175 27870000.000015027821 262864330.277827948332 1 60392.130306886 2024-03-23T03:07:38.514910+00:00 19994330.277917921543 27869999.999970197678 262864330.277884423733 1 60392.130318511 2024-03-23T03:07:39.519360+00:00 19994330.277891993523 27869999.999998107553 262864330.277886390686 1 60392.130330104 2024-03-23T03:07:40.521014+00:00 19994330.277979914099 27869999.999960310757 262864330.277936518192 1 60392.130341646 2024-03-23T03:07:41.518259+00:00 19994330.277939904481 27870000.000010266900 262864330.277946472168 1 60392.130353200 2024-03-23T03:07:42.516479+00:00 19994330.277711018920 27870000.000025998801 262864330.277733325958 1 60392.130364817 2024-03-23T03:07:43.520149+00:00 19994330.277909643948 27870000.000042486936 262864330.277948439121 1 60392.130376356 2024-03-23T03:07:44.517126+00:00 19994330.277941349894 27869999.999986529350 262864330.277924180031 1 60392.130387928 2024-03-23T03:07:45.517005+00:00 19994330.277645863593 27869999.999961841851 262864330.277604013681 1 60392.130399540 2024-03-23T03:07:46.520247+00:00 19994330.278212580830 27870000.000012312084 262864330.278221189976 1 60392.130411065 2024-03-23T03:07:47.516026+00:00 19994330.277847956866 27870000.000039670616 262864330.277883917093 1 60392.130422647 2024-03-23T03:07:48.516714+00:00 19994330.277918051928 27870000.000001575798 262864330.277915924788 1 60392.130434241 2024-03-23T03:07:49.518415+00:00 19994330.277902718633 27870000.000022083521 262864330.277921110392 1 60392.130445854 2024-03-23T03:07:50.521773+00:00 19994330.277756892145 27870000.000007484108 262864330.277760684490 1 60392.130457382 2024-03-23T03:07:51.517780+00:00 19994330.277828767896 27870000.000017810613 262864330.277842879295 1 60392.130468980 2024-03-23T03:07:52.519863+00:00 19994330.277750782669 27869999.999994952232 262864330.277742058039 1 60392.130480544 2024-03-23T03:07:53.519001+00:00 19994330.277928791940 27870000.000048968941 262864330.277974069118 1 60392.130492129 2024-03-23T03:07:54.519922+00:00 19994330.277855493128 27869999.999993324280 262864330.277845114470 1 60392.130503688 2024-03-23T03:07:55.518620+00:00 19994330.277988046408 27870000.000003818423 262864330.277988165617 1 60392.130515248 2024-03-23T03:07:56.517376+00:00 19994330.277918949723 27870000.000037163496 262864330.277952432632 1 60392.130526845 2024-03-23T03:07:57.519457+00:00 19994330.277877260000 27869999.999961156398 262864330.277834743261 1 60392.130538416 2024-03-23T03:07:58.519104+00:00 19994330.277856577188 27869999.999974619597 262864330.277827501297 1 60392.130550023 2024-03-23T03:07:59.521948+00:00 19994330.278100792319 27870000.000001344830 262864330.278098434210 1 60392.130561558 2024-03-23T03:08:00.518618+00:00 19994330.277521979064 27870000.000016365200 262864330.277534633875 1 60392.130573141 2024-03-23T03:08:01.519432+00:00 19994330.277932997793 27870000.000025276095 262864330.277954578400 1 60392.130584757 2024-03-23T03:08:02.522979+00:00 19994330.277819421142 27869999.999962475151 262864330.277778208256 1 60392.130596354 2024-03-23T03:08:03.524988+00:00 19994330.278356131166 27870000.000058777630 262864330.278411209583 1 60392.130607844 2024-03-23T03:08:04.517743+00:00 19994330.277760524303 27869999.999996982515 262864330.277753829956 1 60392.130619456 2024-03-23T03:08:05.521011+00:00 19994330.277672316879 27870000.000016510487 262864330.277685135603 1 60392.130631011 2024-03-23T03:08:06.519369+00:00 19994330.277802344412 27870000.000020716339 262864330.277819365263 1 60392.130642735 2024-03-23T03:08:07.532362+00:00 19994330.277878653258 27869999.999974504113 262864330.277849435806 1 60392.130654235 2024-03-23T03:08:08.525917+00:00 19994330.278001438826 27869999.999983880669 262864330.277981609106 1 60392.130665807 2024-03-23T03:08:09.525724+00:00 19994330.277817316353 27870000.000001069158 262864330.277814686298 1 60392.130677336 2024-03-23T03:08:10.521871+00:00 19994330.277610570192 27869999.999975606799 262864330.277582496405 1 60392.130688891 2024-03-23T03:08:11.520198+00:00 19994330.277813844383 27869999.999985769391 262864330.277795910835 1 60392.130700533 2024-03-23T03:08:12.526061+00:00 19994330.277870260179 27869999.999993972480 262864330.277860552073 1 60392.130712036 2024-03-23T03:08:13.519927+00:00 19994330.277848653495 27870000.000005017966 262864330.277849972248 1 60392.130723637 2024-03-23T03:08:14.522248+00:00 19994330.278075493872 27870000.000026348978 262864330.278098136187 1 60392.130735227 2024-03-23T03:08:15.523604+00:00 19994330.277664773166 27869999.999995682389 262864330.277656763792 1 60392.130746773 2024-03-23T03:08:16.521221+00:00 19994330.277966029942 27870000.000009711832 262864330.277972042561 1 60392.130758304 2024-03-23T03:08:17.517465+00:00 19994330.277812514454 27869999.999981887639 262864330.277790695429 1 60392.130769879 2024-03-23T03:08:18.517494+00:00 19994330.278230886906 27870000.000011507422 262864330.278238683939 1 60392.130781470 2024-03-23T03:08:19.519025+00:00 19994330.277762610465 27869999.999987289310 262864330.277746230364 1 60392.130793049 2024-03-23T03:08:20.519398+00:00 19994330.277703538537 27869999.999967467040 262864330.277667284012 1 60392.130804834 2024-03-23T03:08:21.537699+00:00 19994330.277965378016 27869999.999996319413 262864330.277957975864 1 60392.130816184 2024-03-23T03:08:22.518348+00:00 19994330.277822088450 27870000.000026721507 262864330.277845114470 1 60392.130827764 2024-03-23T03:08:23.518759+00:00 19994330.277999415994 27869999.999979238957 262864330.277974963188 1 60392.130839355 2024-03-23T03:08:24.520268+00:00 19994330.277801591903 27870000.000013586134 262864330.277811497450 1 60392.130850936 2024-03-23T03:08:25.520852+00:00 19994330.277839161456 27869999.999963060021 262864330.277798503637 1 60392.130862466 2024-03-23T03:08:26.517057+00:00 19994330.277944207191 27869999.999982934445 262864330.277923434973 1 60392.130874066 2024-03-23T03:08:27.519283+00:00 19994330.278028011322 27870000.000000230968 262864330.278024554253 1 60392.130885639 2024-03-23T03:08:28.519187+00:00 19994330.277985479683 27870000.000027902424 262864330.278009682894 1 60392.130897297 2024-03-23T03:08:29.526469+00:00 19994330.277846913785 27870000.000012941658 262864330.277856141329 1 60392.130908758 2024-03-23T03:08:30.516683+00:00 19994330.278032090515 27869999.999992799014 262864330.278021186590 1 60392.130920344 2024-03-23T03:08:31.517714+00:00 19994330.277712296695 27869999.999973785132 262864330.277682363987 1 60392.130931929 2024-03-23T03:08:32.518696+00:00 19994330.278230100870 27869999.999958120286 262864330.278184533119 1 60392.130943505 2024-03-23T03:08:33.518785+00:00 19994330.277596320957 27870000.000018794090 262864330.277611434460 1 60392.130955049 2024-03-23T03:08:34.516269+00:00 19994330.278160192072 27870000.000012297183 262864330.278168797493 1 60392.130966634 2024-03-23T03:08:35.517171+00:00 19994330.277865953743 27870000.000006638467 262864330.277868896723 1 60392.130978205 2024-03-23T03:08:36.516948+00:00 19994330.277925454080 27870000.000034499913 262864330.277956277132 1 60392.130989786 2024-03-23T03:08:37.517494+00:00 19994330.278047509491 27870000.000020012259 262864330.278063833714 1 60392.131001404 2024-03-23T03:08:38.521369+00:00 19994330.277787420899 27869999.999994900078 262864330.277778625488 1 60392.131012922 2024-03-23T03:08:39.516478+00:00 19994330.278024274856 27870000.000014904886 262864330.278035491705 1 60392.131024523 2024-03-23T03:08:40.518781+00:00 19994330.277788970619 27869999.999994948506 262864330.277780205011 1 60392.131036132 2024-03-23T03:08:41.521763+00:00 19994330.278052084148 27869999.999983660877 262864330.278032064438 1 60392.131047663 2024-03-23T03:08:42.518057+00:00 19994330.277871109545 27869999.999990437180 262864330.277857840061 1 60392.131059239 2024-03-23T03:08:43.518207+00:00 19994330.277716390789 27869999.999992206693 262864330.277704894543 1 60392.131070799 2024-03-23T03:08:44.517053+00:00 19994330.277995526791 27869999.999990947545 262864330.277982771397 1 60392.131082430 2024-03-23T03:08:45.521998+00:00 19994330.277685180306 27870000.000004801899 262864330.277686297894 1 60392.131093960 2024-03-23T03:08:46.518147+00:00 19994330.277942381799 27870000.000012915581 262864330.277951598167 1 60392.131105540 2024-03-23T03:08:47.518653+00:00 19994330.277911197394 27869999.999966632575 262864330.277874112129 1 60392.131117109 2024-03-23T03:08:48.518251+00:00 19994330.277936477214 27870000.000015530735 262864330.277948319912 1 60392.131128778 2024-03-23T03:08:49.526438+00:00 19994330.277844779193 27869999.999996948987 262864330.277838051319 1 60392.131140399 2024-03-23T03:08:50.530468+00:00 19994330.277875732630 27869999.999985188246 262864330.277857214212 1 60392.131151991 2024-03-23T03:08:51.532020+00:00 19994330.277822002769 27869999.999958001077 262864330.277776300907 1 60392.131163433 2024-03-23T03:08:52.520639+00:00 19994330.277988903224 27869999.999995179474 262864330.277980387211 1 60392.131175002 2024-03-23T03:08:53.520193+00:00 19994330.278064761311 27869999.999976441264 262864330.278037518263 1 60392.131186647 2024-03-23T03:08:54.526296+00:00 19994330.277924425900 27869999.999973271042 262864330.277893990278 1 60392.131198116 2024-03-23T03:08:55.517194+00:00 19994330.277841810137 27869999.999990254641 262864330.277828365564 1 60392.131209792 2024-03-23T03:08:56.526048+00:00 19994330.278130155057 27870000.000020984560 262864330.278147429228 1 60392.131221450 2024-03-23T03:08:57.533282+00:00 19994330.277630280703 27869999.999995421618 262864330.277621984482 1 60392.131232947 2024-03-23T03:08:58.526629+00:00 19994330.277789782733 27870000.000026967376 262864330.277813047171 1 60392.131244482 2024-03-23T03:08:59.523186+00:00 19994330.277896203101 27870000.000037107617 262864330.277929604053 1 60392.131256169 2024-03-23T03:09:00.532995+00:00 19994330.277865603566 27870000.000000469387 262864330.277862370014 1 60392.131268036 2024-03-23T03:09:01.558328+00:00 19994330.277933362871 27870000.000010088086 262864330.277939736843 1 60392.131279232 2024-03-23T03:09:02.525659+00:00 19994330.277808267623 27869999.999993193895 262864330.277797788382 1 60392.131290833 2024-03-23T03:09:03.527913+00:00 19994330.277944337577 27870000.000022131950 262864330.277962774038 1 60392.131302341 2024-03-23T03:09:04.522282+00:00 19994330.277724400163 27869999.999990470707 262864330.277711153030 1 60392.131313879 2024-03-23T03:09:05.519130+00:00 19994330.278019513935 27869999.999976363033 262864330.277992188931 1 60392.131325460 2024-03-23T03:09:06.519729+00:00 19994330.278007030487 27869999.999993022531 262864330.277996361256 1 60392.131337028 2024-03-23T03:09:07.519211+00:00 19994330.277731735259 27870000.000036798418 262864330.277764856815 1 60392.131348584 2024-03-23T03:09:08.517621+00:00 19994330.277956869453 27870000.000002566725 262864330.277955740690 1 60392.131360178 2024-03-23T03:09:09.519348+00:00 19994330.277870692313 27870000.000052604824 262864330.277919590473 1 60392.131371738 2024-03-23T03:09:10.518170+00:00 19994330.277946900576 27870000.000035524368 262864330.277978718281 1 60392.131383304 2024-03-23T03:09:11.517417+00:00 19994330.277894206345 27870000.000009864569 262864330.277900367975 1 60392.131394906 2024-03-23T03:09:12.519891+00:00 19994330.277661614120 27869999.999989524484 262864330.277647435665 1 60392.131406444 2024-03-23T03:09:13.516723+00:00 19994330.277836523950 27869999.999990034848 262864330.277822881937 1 60392.131418083 2024-03-23T03:09:14.522406+00:00 19994330.277846377343 27869999.999958381057 262864330.277801066637 1 60392.131429683 2024-03-23T03:09:15.524670+00:00 19994330.278035648167 27869999.999966930598 262864330.277998864651 1 60392.131441211 2024-03-23T03:09:16.520635+00:00 19994330.277578923851 27869999.999961335212 262864330.277536571026 1 60392.131452804 2024-03-23T03:09:17.522255+00:00 19994330.277949009091 27869999.999996203929 262864330.277941524982 1 60392.131464379 2024-03-23T03:09:18.522360+00:00 19994330.278189707547 27870000.000009305775 262864330.278195321560 1 60392.131475925 2024-03-23T03:09:19.519971+00:00 19994330.277899377048 27870000.000054042786 262864330.277949720621 1 60392.131487479 2024-03-23T03:09:20.518190+00:00 19994330.277948483825 27869999.999984402210 262864330.277929186821 1 60392.131499191 2024-03-23T03:09:21.530097+00:00 19994330.277950797230 27870000.000017929822 262864330.277965039015 1 60392.131510669 2024-03-23T03:09:22.521807+00:00 19994330.277924753726 27869999.999992087483 262864330.277913123369 1 60392.131522199 2024-03-23T03:09:23.517977+00:00 19994330.277703888714 27870000.000033304095 262864330.277733504772 1 60392.131533784 2024-03-23T03:09:24.518909+00:00 19994330.277887478471 27870000.000009886920 262864330.277893662453 1 60392.131545397 2024-03-23T03:09:25.522252+00:00 19994330.277820643038 27869999.999976478517 262864330.277793437243 1 60392.131556909 2024-03-23T03:09:26.516954+00:00 19994330.277798455209 27869999.999998349696 262864330.277793109417 1 60392.131568494 2024-03-23T03:09:27.517886+00:00 19994330.277748428285 27869999.999970704317 262864330.277715444565 1 60392.131580049 2024-03-23T03:09:28.516259+00:00 19994330.277853261679 27870000.000004064292 262864330.277853608131 1 60392.131591633 2024-03-23T03:09:29.517063+00:00 19994330.278107110411 27870000.000034164637 262864330.278137564659 1 60392.131603197 2024-03-23T03:09:30.516241+00:00 19994330.277831450105 27869999.999995477498 262864330.277823209763 1 60392.131614808 2024-03-23T03:09:31.519407+00:00 19994330.277930460870 27870000.000001296401 262864330.277928084135 1 60392.131626384 2024-03-23T03:09:32.519604+00:00 19994330.277847882360 27870000.000007160008 262864330.277851343155 1 60392.131637930 2024-03-23T03:09:33.517158+00:00 19994330.277980558574 27869999.999983645976 262864330.277960509062 1 60392.131649865 2024-03-23T03:09:34.548363+00:00 19994330.278004042804 27869999.999961506575 262864330.277961850166 1 60392.131661072 2024-03-23T03:09:35.516604+00:00 19994330.277817297727 27869999.999981757253 262864330.277795374393 1 60392.131672759 2024-03-23T03:09:36.526380+00:00 19994330.277672246099 27869999.999972574413 262864330.277641117573 1 60392.131684290 2024-03-23T03:09:37.522687+00:00 19994330.277906611562 27869999.999969575554 262864330.277872502804 1 60392.131695952 2024-03-23T03:09:38.530288+00:00 19994330.277817640454 27869999.999991808087 262864330.277805745602 1 60392.131707487 2024-03-23T03:09:39.526853+00:00 19994330.277873836458 27870000.000040732324 262864330.277910888195 1 60392.131719035 2024-03-23T03:09:40.524597+00:00 19994330.278034422547 27870000.000029936433 262864330.278060644865 1 60392.131730668 2024-03-23T03:09:41.529683+00:00 19994330.277910422534 27870000.000040810555 262864330.277947515249 1 60392.131742195 2024-03-23T03:09:42.525623+00:00 19994330.277890484780 27870000.000009845942 262864330.277896612883 1 60392.131753787 2024-03-23T03:09:43.527228+00:00 19994330.277976844460 27870000.000005755574 262864330.277978897095 1 60392.131765332 2024-03-23T03:09:44.524712+00:00 19994330.277992900461 27870000.000017918646 262864330.278007119894 1 60392.131776956 2024-03-23T03:09:45.528975+00:00 19994330.277618303895 27870000.000001624227 262864330.277616202831 1 60392.131788556 2024-03-23T03:09:46.531247+00:00 19994330.277953963727 27869999.999996721745 262864330.277946978807 1 60392.131800246 2024-03-23T03:09:47.541275+00:00 19994330.277700424194 27870000.000006917864 262864330.277703642845 1 60392.131811857 2024-03-23T03:09:48.544430+00:00 19994330.278069026768 27870000.000024054199 262864330.278089374304 1 60392.131823246 2024-03-23T03:09:49.528438+00:00 19994330.277586773038 27869999.999979492277 262864330.277562558651 1 60392.131834900 2024-03-23T03:09:50.535331+00:00 19994330.277983959764 27870000.000004719943 262864330.277984976768 1 60392.131846423 2024-03-23T03:09:51.530947+00:00 19994330.277813442051 27870000.000014424324 262864330.277824163437 1 60392.131857969 2024-03-23T03:09:52.528537+00:00 19994330.278172064573 27870000.000037122518 262864330.278205513954 1 60392.131869628 2024-03-23T03:09:53.535856+00:00 19994330.277878560126 27869999.999977897853 262864330.277852743864 1 60392.131881121 2024-03-23T03:09:54.528862+00:00 19994330.277904801071 27869999.999994784594 262864330.277895897627 1 60392.131892725 2024-03-23T03:09:55.531475+00:00 19994330.277662634850 27870000.000027257949 262864330.277686208487 1 60392.131904232 2024-03-23T03:09:56.525697+00:00 19994330.277790647000 27869999.999988351017 262864330.277775287628 1 60392.131915768 2024-03-23T03:09:57.522330+00:00 19994330.277918908745 27869999.999928444624 262864330.277843654156 1 60392.131927676 2024-03-23T03:09:58.551154+00:00 19994330.277671128511 27869999.999998539686 262864330.277665972710 1 60392.131938950 2024-03-23T03:09:59.525274+00:00 19994330.277794402093 27869999.999983426183 262864330.277774125338 1 60392.131950620 2024-03-23T03:10:00.533554+00:00 19994330.277864888310 27869999.999987728894 262864330.277848899364 1 60392.131962697 2024-03-23T03:10:01.577018+00:00 19994330.277952056378 27869999.999995738268 262864330.277944087982 1 60392.131973779 2024-03-23T03:10:02.534543+00:00 19994330.277914777398 27869999.999995667487 262864330.277906775475 1 60392.131985279 2024-03-23T03:10:03.528086+00:00 19994330.277827557176 27870000.000029567629 262864330.277853429317 1 60392.131996799 2024-03-23T03:10:04.523467+00:00 19994330.277689814568 27870000.000026728958 262864330.277712851763 1 60392.132008365 2024-03-23T03:10:05.522744+00:00 19994330.277991533279 27870000.000003311783 262864330.277991145849 1 60392.132019980 2024-03-23T03:10:06.526246+00:00 19994330.277934420854 27870000.000009622425 262864330.277940362692 1 60392.132031614 2024-03-23T03:10:07.531449+00:00 19994330.277739774436 27870000.000002555549 262864330.277738630772 1 60392.132043092 2024-03-23T03:10:08.523096+00:00 19994330.278040412813 27870000.000016018748 262864330.278052747250 1 60392.132054625 2024-03-23T03:10:09.519569+00:00 19994330.277691900730 27869999.999954372644 262864330.277642577887 1 60392.132066174 2024-03-23T03:10:10.517491+00:00 19994330.278010725975 27869999.999999601394 262864330.278006643057 1 60392.132077766 2024-03-23T03:10:11.519002+00:00 19994330.277875315398 27870000.000022608787 262864330.277894228697 1 60392.132089430 2024-03-23T03:10:12.526798+00:00 19994330.278073366731 27869999.999942723662 262864330.278012394905 1 60392.132100913 2024-03-23T03:10:13.518896+00:00 19994330.277964238077 27870000.000025767833 262864330.277986317873 1 60392.132112509 2024-03-23T03:10:14.520801+00:00 19994330.277629800141 27870000.000012520701 262864330.277638614178 1 60392.132124384 2024-03-23T03:10:15.546779+00:00 19994330.277945812792 27870000.000006340444 262864330.277948468924 1 60392.132135697 2024-03-23T03:10:16.524206+00:00 19994330.277842305601 27869999.999998394400 262864330.277837008238 1 60392.132147301 2024-03-23T03:10:17.526844+00:00 19994330.277912333608 27870000.000058732927 262864330.277967393398 1 60392.132158799 2024-03-23T03:10:18.520214+00:00 19994330.277934014797 27870000.000026427209 262864330.277956753969 1 60392.132170424 2024-03-23T03:10:19.524675+00:00 19994330.277924705297 27870000.000007733703 262864330.277928769588 1 60392.132181938 2024-03-23T03:10:20.519433+00:00 19994330.277787517756 27869999.999926276505 262864330.277710080147 1 60392.132193702 2024-03-23T03:10:21.535829+00:00 19994330.277914121747 27870000.000011358410 262864330.277921795845 1 60392.132205043 2024-03-23T03:10:22.515661+00:00 19994330.278009802103 27870000.000016786158 262864330.278022885323 1 60392.132216675 2024-03-23T03:10:23.520723+00:00 19994330.277863558382 27869999.999988794327 262864330.277848660946 1 60392.132228225 2024-03-23T03:10:24.518642+00:00 19994330.277847234160 27870000.000057034194 262864330.277900576591 1 60392.132239772 2024-03-23T03:10:25.516339+00:00 19994330.277843780816 27869999.999980907887 262864330.277820974588 1 60392.132251348 2024-03-23T03:10:26.516512+00:00 19994330.278024964035 27869999.999974608421 262864330.277995884418 1 60392.132262950 2024-03-23T03:10:27.518906+00:00 19994330.278098780662 27870000.000004947186 262864330.278100043535 1 60392.132274521 2024-03-23T03:10:28.518587+00:00 19994330.277843769640 27870000.000005990267 262864330.277846068144 1 60392.132286130 2024-03-23T03:10:29.521584+00:00 19994330.277634829283 27870000.000041067600 262864330.277672201395 1 60392.132297664 2024-03-23T03:10:30.518151+00:00 19994330.277785379440 27870000.000012505800 262864330.277794212103 1 60392.132309227 2024-03-23T03:10:31.517226+00:00 19994330.278075642884 27869999.999993264675 262864330.278065204620 1 60392.132320799 2024-03-23T03:10:32.517030+00:00 19994330.277815420181 27870000.000003039837 262864330.277814775705 1 60392.132332395 2024-03-23T03:10:33.518937+00:00 19994330.277994148433 27869999.999996427447 262864330.277986884117 1 60392.132343984 2024-03-23T03:10:34.520192+00:00 19994330.277937822044 27870000.000017948449 262864330.277952075005 1 60392.132355577 2024-03-23T03:10:35.521879+00:00 19994330.277738709003 27869999.999984137714 262864330.277719169855 1 60392.132367087 2024-03-23T03:10:36.516276+00:00 19994330.278030846268 27870000.000014696270 262864330.278041839600 1 60392.132378696 2024-03-23T03:10:37.519386+00:00 19994330.277881231159 27869999.999977543950 262864330.277855068445 1 60392.132390250 2024-03-23T03:10:38.517539+00:00 19994330.277836967260 27870000.000052191317 262864330.277885466814 1 60392.132401812 2024-03-23T03:10:39.516526+00:00 19994330.277817159891 27869999.999981265515 262864330.277794718742 1 60392.132413400 2024-03-23T03:10:40.517753+00:00 19994330.277924656868 27870000.000009577721 262864330.277930527925 1 60392.132425040 2024-03-23T03:10:41.523484+00:00 19994330.277775146067 27869999.999939024448 262864330.277710467577 1 60392.132436597 2024-03-23T03:10:42.521972+00:00 19994330.277780510485 27870000.000012993813 262864330.277789801359 1 60392.132448134 2024-03-23T03:10:43.518806+00:00 19994330.277907468379 27869999.999954584986 262864330.277858346701 1 60392.132459724 2024-03-23T03:10:44.520202+00:00 19994330.278001625091 27870000.000028058887 262864330.278026014566 1 60392.132471301 2024-03-23T03:10:45.520406+00:00 19994330.277862537652 27870000.000009939075 262864330.277868807316 1 60392.132482862 2024-03-23T03:10:46.519241+00:00 19994330.278052467853 27869999.999996151775 262864330.278044939041 1 60392.132494491 2024-03-23T03:10:47.524037+00:00 19994330.277870126069 27870000.000051088631 262864330.277917504311 1 60392.132506146 2024-03-23T03:10:48.531020+00:00 19994330.277895554900 27870000.000021051615 262864330.277912914753 1 60392.132517692 2024-03-23T03:10:49.528579+00:00 19994330.277853421867 27869999.999966107309 262864330.277815848589 1 60392.132529307 2024-03-23T03:10:50.532093+00:00 19994330.278155758977 27869999.999980445951 262864330.278132498264 1 60392.132540834 2024-03-23T03:10:51.528068+00:00 19994330.277732770890 27869999.999970935285 262864330.277700006962 1 60392.132552443 2024-03-23T03:10:52.531087+00:00 19994330.277790304273 27869999.999959852546 262864330.277746468782 1 60392.132563972 2024-03-23T03:10:53.527209+00:00 19994330.277761779726 27869999.999986972660 262864330.277745068073 1 60392.132575665 2024-03-23T03:10:54.537439+00:00 19994330.277738083154 27870000.000000033528 262864330.277734428644 1 60392.132587167 2024-03-23T03:10:55.531169+00:00 19994330.277823142707 27869999.999993644655 262864330.277813106775 1 60392.132598592 2024-03-23T03:10:56.518338+00:00 19994330.277941837907 27870000.000017404556 262864330.277955532074 1 60392.132610315 2024-03-23T03:10:57.531207+00:00 19994330.277937933803 27870000.000029917806 262864330.277964174747 1 60392.132621934 2024-03-23T03:10:58.535078+00:00 19994330.277940228581 27869999.999975372106 262864330.277911901474 1 60392.132633473 2024-03-23T03:10:59.532033+00:00 19994330.277711406350 27870000.000014308840 262864330.277722001076 1 60392.132644929 2024-03-23T03:11:00.521821+00:00 19994330.278045989573 27870000.000009592623 262864330.278051882982 1 60392.132656486 2024-03-23T03:11:01.520408+00:00 19994330.277873139828 27869999.999981939793 262864330.277851372957 1 60392.132668014 2024-03-23T03:11:02.516419+00:00 19994330.277839213610 27869999.999981615692 262864330.277817130089 1 60392.132679627 2024-03-23T03:11:03.519803+00:00 19994330.278047934175 27870000.000021766871 262864330.278065979481 1 60392.132691159 2024-03-23T03:11:04.516118+00:00 19994330.278056267649 27869999.999995168298 262864330.278047740459 1 60392.132702746 2024-03-23T03:11:05.517292+00:00 19994330.277878709137 27870000.000031989068 262864330.277906984091 1 60392.132714316 2024-03-23T03:11:06.516877+00:00 19994330.277837898582 27870000.000022139400 262864330.277856349945 1 60392.132725892 2024-03-23T03:11:07.517073+00:00 19994330.277864467353 27869999.999953374267 262864330.277814149857 1 60392.132737471 2024-03-23T03:11:08.517455+00:00 19994330.278031885624 27870000.000032011420 262864330.278060197830 1 60392.132749090 2024-03-23T03:11:09.521338+00:00 19994330.277782462537 27869999.999980848283 262864330.277759611607 1 60392.132760664 2024-03-23T03:11:10.521344+00:00 19994330.277700446546 27870000.000000398606 262864330.277697145939 1 60392.132772233 2024-03-23T03:11:11.520974+00:00 19994330.277936913073 27870000.000015530735 262864330.277948737144 1 60392.132783801 2024-03-23T03:11:12.520419+00:00 19994330.277910176665 27869999.999968275428 262864330.277874767780 1 60392.132795369 2024-03-23T03:11:13.519919+00:00 19994330.277821935713 27869999.999976780266 262864330.277795016766 1 60392.132807034 2024-03-23T03:11:14.527765+00:00 19994330.278101649135 27870000.000017404556 262864330.278115361929 1 60392.132818656 2024-03-23T03:11:15.531870+00:00 19994330.277810260653 27869999.999986696988 262864330.277793288231 1 60392.132830104 2024-03-23T03:11:16.520953+00:00 19994330.277840808034 27869999.999970223755 262864330.277807354927 1 60392.132841677 2024-03-23T03:11:17.520917+00:00 19994330.278047006577 27870000.000032857060 262864330.278076142073 1 60392.132853250 2024-03-23T03:11:18.520759+00:00 19994330.277815770358 27869999.999997038394 262864330.277809113264 1 60392.132865008 2024-03-23T03:11:19.536738+00:00 19994330.278304561973 27870000.000038735569 262864330.278339624405 1 60392.132876392 2024-03-23T03:11:20.520239+00:00 19994330.277874279767 27869999.999996319413 262864330.277866899967 1 60392.132887970 2024-03-23T03:11:21.520577+00:00 19994330.278099685907 27870000.000002350658 262864330.278098344803 1 60392.132899621 2024-03-23T03:11:22.527205+00:00 19994330.277798704803 27870000.000029549003 262864330.277824580669 1 60392.132911219 2024-03-23T03:11:23.529354+00:00 19994330.278205435723 27870000.000037293881 262864330.278239011765 1 60392.132923020 2024-03-23T03:11:24.548913+00:00 19994330.277652371675 27869999.999963190407 262864330.277611881495 1 60392.132934277 2024-03-23T03:11:25.521544+00:00 19994330.277760207653 27870000.000009294599 262864330.277765810490 1 60392.132945863 2024-03-23T03:11:26.522540+00:00 19994330.277903042734 27870000.000000867993 262864330.277900218964 1 60392.132957532 2024-03-23T03:11:27.530731+00:00 19994330.278033494949 27870000.000016920269 262864330.278046727180 1 60392.132969038 2024-03-23T03:11:28.524865+00:00 19994330.277757436037 27870000.000002313405 262864330.277756065130 1 60392.132980579 2024-03-23T03:11:29.521983+00:00 19994330.278227839619 27870000.000019498169 262864330.278243631124 1 60392.132992298 2024-03-23T03:11:30.534528+00:00 19994330.277859296650 27870000.000020418316 262864330.277876019478 1 60392.133003905 2024-03-23T03:11:31.537391+00:00 19994330.278085559607 27870000.000035446137 262864330.278117299080 1 60392.133015268 2024-03-23T03:11:32.519190+00:00 19994330.277599256486 27870000.000045862049 262864330.277641415596 1 60392.133026832 2024-03-23T03:11:33.518299+00:00 19994330.277919754386 27869999.999990906566 262864330.277906954288 1 60392.133038461 2024-03-23T03:11:34.523036+00:00 19994330.277957506478 27869999.999949865043 262864330.277903676033 1 60392.133050028 2024-03-23T03:11:35.522395+00:00 19994330.277962513268 27870000.000000339001 262864330.277959138155 1 60392.133061613 2024-03-23T03:11:36.523351+00:00 19994330.277835574001 27869999.999982673675 262864330.277814567089 1 60392.133073306 2024-03-23T03:11:37.533591+00:00 19994330.277809970081 27870000.000002864748 262864330.277809143066 1 60392.133084825 2024-03-23T03:11:38.528891+00:00 19994330.277952309698 27869999.999995734543 262864330.277944356203 1 60392.133096484 2024-03-23T03:11:39.536266+00:00 19994330.277792382985 27869999.999988146126 262864330.277776837349 1 60392.133107991 2024-03-23T03:11:40.530421+00:00 19994330.278132490814 27870000.000033006072 262864330.278161823750 1 60392.133119548 2024-03-23T03:11:41.528926+00:00 19994330.277813967317 27870000.000032760203 262864330.277843028307 1 60392.133131065 2024-03-23T03:11:42.524049+00:00 19994330.277898374945 27869999.999964121729 262864330.277858793736 1 60392.133142616 2024-03-23T03:11:43.522020+00:00 19994330.277809690684 27869999.999992314726 262864330.277798295021 1 60392.133154284 2024-03-23T03:11:44.530124+00:00 19994330.277694024146 27870000.000024896115 262864330.277715206146 1 60392.133165716 2024-03-23T03:11:45.517860+00:00 19994330.278111286461 27869999.999998718500 262864330.278106302023 1 60392.133177358 2024-03-23T03:11:46.523757+00:00 19994330.278011389077 27869999.999959167093 262864330.277966856956 1 60392.133188891 2024-03-23T03:11:47.520184+00:00 19994330.277617618442 27869999.999967098236 262864330.277581036091 1 60392.133200662 2024-03-23T03:11:48.537210+00:00 19994330.277811691165 27870000.000000070781 262864330.277808070183 1 60392.133212178 2024-03-23T03:11:49.532221+00:00 19994330.278011213988 27870000.000005137175 262864330.278012633324 1 60392.133223595 2024-03-23T03:11:50.518631+00:00 19994330.277814518660 27869999.999999690801 262864330.277810513973 1 60392.133235339 2024-03-23T03:11:51.533257+00:00 19994330.278058167547 27870000.000012028962 262864330.278066515923 1 60392.133246830 2024-03-23T03:11:52.526084+00:00 19994330.277842074633 27869999.999965984374 262864330.277804374695 1 60392.133258425 2024-03-23T03:11:53.527923+00:00 19994330.277866736054 27870000.000032499433 262864330.277895510197 1 60392.133269929 2024-03-23T03:11:54.521910+00:00 19994330.277631208301 27869999.999993816018 262864330.277621328831 1 60392.133281512 2024-03-23T03:11:55.522678+00:00 19994330.277943909168 27869999.999952748418 262864330.277892947197 1 60392.133293127 2024-03-23T03:11:56.526182+00:00 19994330.278105989099 27870000.000018905848 262864330.278121173382 1 60392.133304633 2024-03-23T03:11:57.520324+00:00 19994330.277837444097 27869999.999991815537 262864330.277825564146 1 60392.133316394 2024-03-23T03:11:58.536427+00:00 19994330.277910090983 27869999.999988146126 262864330.277894526720 1 60392.133327910 2024-03-23T03:11:59.531423+00:00 19994330.277934439480 27869999.999988228083 262864330.277918964624 1 60392.133339453 2024-03-23T03:12:00.528693+00:00 19994330.278017714620 27870000.000012267381 262864330.278026282787 1 60392.133350928 2024-03-23T03:12:01.520162+00:00 19994330.277516953647 27869999.999996919185 262864330.277510195971 1 60392.133362588 2024-03-23T03:12:02.527627+00:00 19994330.277957536280 27870000.000055793673 262864330.278009623289 1 60392.133374103 2024-03-23T03:12:03.522522+00:00 19994330.277816973627 27870000.000030942261 262864330.277844220400 1 60392.133385628 2024-03-23T03:12:04.518291+00:00 19994330.277842540294 27869999.999991703779 262864330.277830570936 1 60392.133397341 2024-03-23T03:12:05.530219+00:00 19994330.277928687632 27870000.000014994293 262864330.277939975262 1 60392.133408885 2024-03-23T03:12:06.527648+00:00 19994330.277883604169 27870000.000010620803 262864330.277890503407 1 60392.133420434 2024-03-23T03:12:07.525492+00:00 19994330.277669772506 27869999.999969705939 262864330.277635812759 1 60392.133431950 2024-03-23T03:12:08.520463+00:00 19994330.277938794345 27870000.000021032989 262864330.277956128120 1 60392.133443550 2024-03-23T03:12:09.522690+00:00 19994330.277838665992 27869999.999999415129 262864330.277834385633 1 60392.133455200 2024-03-23T03:12:10.529289+00:00 19994330.277938976884 27869999.999998047948 262864330.277933299541 1 60392.133466708 2024-03-23T03:12:11.523556+00:00 19994330.277980390936 27869999.999997701496 262864330.277974396944 1 60392.133478332 2024-03-23T03:12:12.527913+00:00 19994330.277911461890 27869999.999993275851 262864330.277901023626 1 60392.133489900 2024-03-23T03:12:13.527343+00:00 19994330.277986072004 27870000.000001158565 262864330.277983546257 1 60392.133501364 2024-03-23T03:12:14.517860+00:00 19994330.277733124793 27870000.000068515539 262864330.277797937393 1 60392.133513251 2024-03-23T03:12:15.544907+00:00 19994330.277585837990 27869999.999991670251 262864330.277573794127 1 60392.133524665 2024-03-23T03:12:16.531060+00:00 19994330.278032597154 27870000.000001117587 262864330.278030037880 1 60392.133536114 2024-03-23T03:12:17.520300+00:00 19994330.278036598116 27870000.000008281320 262864330.278041183949 1 60392.133547776 2024-03-23T03:12:18.527857+00:00 19994330.277832411230 27870000.000006757677 262864330.277835488319 1 60392.133559235 2024-03-23T03:12:19.517945+00:00 19994330.277906045318 27869999.999952681363 262864330.277855038643 1 60392.133570862 2024-03-23T03:12:20.522486+00:00 19994330.278202358633 27870000.000013273209 262864330.278211921453 1 60392.133582407 2024-03-23T03:12:21.519930+00:00 19994330.277949407697 27869999.999987486750 262864330.277933180332 1 60392.133594085 2024-03-23T03:12:22.528991+00:00 19994330.277931030840 27869999.999959453940 262864330.277886807919 1 60392.133605571 2024-03-23T03:12:23.521334+00:00 19994330.277893569320 27870000.000009484589 262864330.277899354696 1 60392.133617197 2024-03-23T03:12:24.525860+00:00 19994330.277829222381 27870000.000035364181 262864330.277860909700 1 60392.133628752 2024-03-23T03:12:25.524195+00:00 19994330.277767539024 27870000.000033523887 262864330.277797371149 1 60392.133640323 2024-03-23T03:12:26.523891+00:00 19994330.278113633394 27870000.000003349036 262864330.278113275766 1 60392.133651834 2024-03-23T03:12:27.518502+00:00 19994330.277782425284 27870000.000007588416 262864330.277786314487 1 60392.133663394 2024-03-23T03:12:28.517276+00:00 19994330.277729969472 27869999.999989703298 262864330.277715951204 1 60392.133674996 2024-03-23T03:12:29.519660+00:00 19994330.277755308896 27870000.000005081296 262864330.277756690979 1 60392.133686584 2024-03-23T03:12:30.520845+00:00 19994330.277648482472 27869999.999947845936 262864330.277592629194 1 60392.133698155 2024-03-23T03:12:31.520607+00:00 19994330.277823552489 27869999.999956380576 262864330.277776241302 1 60392.133709748 2024-03-23T03:12:32.522209+00:00 19994330.277829270810 27870000.000000622123 262864330.277826189995 1 60392.133721341 2024-03-23T03:12:33.523867+00:00 19994330.278042167425 27869999.999990016222 262864330.278028488159 1 60392.133732873 2024-03-23T03:12:34.520263+00:00 19994330.277978744358 27869999.999986529350 262864330.277961581945 1 60392.133744475 2024-03-23T03:12:35.522594+00:00 19994330.277896802872 27870000.000050120056 262864330.277943223715 1 60392.133756101 2024-03-23T03:12:36.527112+00:00 19994330.277797769755 27869999.999983832240 262864330.277777910233 1 60392.133767603 2024-03-23T03:12:37.520931+00:00 19994330.277907133102 27870000.000037878752 262864330.277941316366 1 60392.133779604 2024-03-23T03:12:38.557832+00:00 19994330.277667950839 27869999.999981503934 262864330.277645736933 1 60392.133790743 2024-03-23T03:12:39.520179+00:00 19994330.277891695499 27870000.000014174730 262864330.277902185917 1 60392.133802344 2024-03-23T03:12:40.522511+00:00 19994330.277681972831 27869999.999988771975 262864330.277667045593 1 60392.133813856 2024-03-23T03:12:41.517140+00:00 19994330.278187561780 27869999.999995574355 262864330.278179466724 1 60392.133825458 2024-03-23T03:12:42.519522+00:00 19994330.277940433472 27869999.999990545213 262864330.277927279472 1 60392.133837024 2024-03-23T03:12:43.518863+00:00 19994330.278077278286 27869999.999978631735 262864330.278052210808 1 60392.133848628 2024-03-23T03:12:44.521472+00:00 19994330.277860157192 27869999.999980330467 262864330.277836799622 1 60392.133860182 2024-03-23T03:12:45.519756+00:00 19994330.277840152383 27869999.999991964549 262864330.277828395367 1 60392.133871776 2024-03-23T03:12:46.521411+00:00 19994330.277824163437 27870000.000042993575 262864330.277863472700 1 60392.133883360 2024-03-23T03:12:47.522339+00:00 19994330.278198983520 27870000.000009566545 262864330.278204858303 1 60392.133894903 2024-03-23T03:12:48.519588+00:00 19994330.277732118964 27870000.000011291355 262864330.277739703655 1 60392.133906481 2024-03-23T03:12:49.519972+00:00 19994330.277776800096 27869999.999973408878 262864330.277746528387 1 60392.133918040 2024-03-23T03:12:50.518661+00:00 19994330.277820128947 27870000.000046059489 262864330.277862519026 1 60392.133929590 2024-03-23T03:12:51.516582+00:00 19994330.277913633734 27869999.999982126057 262864330.277892053127 1 60392.133941167 2024-03-23T03:12:52.516844+00:00 19994330.277865637094 27869999.999967433512 262864330.277829378843 1 60392.133952751 2024-03-23T03:12:53.517707+00:00 19994330.277868017554 27869999.999997325242 262864330.277861654758 1 60392.133964384 2024-03-23T03:12:54.522726+00:00 19994330.277900155634 27869999.999938134104 262864330.277834594250 1 60392.133975969 2024-03-23T03:12:55.523672+00:00 19994330.278130739927 27870000.000032681972 262864330.278159737587 1 60392.133987476 2024-03-23T03:12:56.517897+00:00 19994330.278106264770 27869999.999983761460 262864330.278086334467 1 60392.133999038 2024-03-23T03:12:57.516911+00:00 19994330.277988880873 27869999.999985631555 262864330.277970820665 1 60392.134010626 2024-03-23T03:12:58.518046+00:00 19994330.277993671596 27870000.000001221895 262864330.277991205454 1 60392.134022187 2024-03-23T03:12:59.516943+00:00 19994330.277649749070 27869999.999994948506 262864330.277640998363 1 60392.134033768 2024-03-23T03:13:00.517497+00:00 19994330.277767911553 27870000.000015959144 262864330.277780175209 1 60392.134045348 2024-03-23T03:13:01.518022+00:00 19994330.278039764613 27869999.999978594482 262864330.278014659882 1 60392.134057023 2024-03-23T03:13:02.526767+00:00 19994330.277536254376 27869999.999991193414 262864330.277523726225 1 60392.134068492 2024-03-23T03:13:03.517734+00:00 19994330.277958065271 27870000.000009417534 262864330.277963787317 1 60392.134080129 2024-03-23T03:13:04.523114+00:00 19994330.278013207018 27869999.999983023852 262864330.277992516756 1 60392.134091646 2024-03-23T03:13:05.518254+00:00 19994330.277932208031 27870000.000015784055 262864330.277944296598 1 60392.134103223 2024-03-23T03:13:06.518471+00:00 19994330.277989640832 27870000.000057749450 262864330.278043687344 1 60392.134114819 2024-03-23T03:13:07.520363+00:00 19994330.277860857546 27869999.999976303428 262864330.277833461761 1 60392.134126427 2024-03-23T03:13:08.523318+00:00 19994330.277721356601 27870000.000003140420 262864330.277720779181 1 60392.134138026 2024-03-23T03:13:09.525452+00:00 19994330.277896258980 27870000.000036407262 262864330.277928978205 1 60392.134149581 2024-03-23T03:13:10.523812+00:00 19994330.278022497892 27870000.000019121915 262864330.278037935495 1 60392.134161075 2024-03-23T03:13:11.516903+00:00 19994330.278161648661 27869999.999981313944 262864330.278139263391 1 60392.134172651 2024-03-23T03:13:12.516994+00:00 19994330.277463622391 27869999.999994028360 262864330.277453958988 1 60392.134184280 2024-03-23T03:13:13.521815+00:00 19994330.277878973633 27870000.000010900199 262864330.277886182070 1 60392.134195850 2024-03-23T03:13:14.521473+00:00 19994330.277911130339 27869999.999988548458 262864330.277895987034 1 60392.134207729 2024-03-23T03:13:15.547826+00:00 19994330.278004240245 27869999.999994769692 262864330.277995288372 1 60392.134219088 2024-03-23T03:13:16.529206+00:00 19994330.277861148119 27869999.999977879226 262864330.277835339308 1 60392.134230575 2024-03-23T03:13:17.521620+00:00 19994330.277972351760 27869999.999992586672 262864330.277961224318 1 60392.134242258 2024-03-23T03:13:18.531073+00:00 19994330.277626778930 27870000.000001832843 262864330.277624934912 1 60392.134253826 2024-03-23T03:13:19.530586+00:00 19994330.277834746987 27870000.000043462962 262864330.277874499559 1 60392.134265297 2024-03-23T03:13:20.521690+00:00 19994330.277841269970 27870000.000017371029 262864330.277854949236 1 60392.134276991 2024-03-23T03:13:21.531999+00:00 19994330.278021734208 27870000.000007431954 262864330.278025448322 1 60392.134288538 2024-03-23T03:13:22.529666+00:00 19994330.278130989522 27870000.000020600855 262864330.278147876263 1 60392.134299978 2024-03-23T03:13:23.518094+00:00 19994330.278024371713 27869999.999994445592 262864330.278015136719 1 60392.134311688 2024-03-23T03:13:24.529829+00:00 19994330.277832463384 27870000.000005021691 262864330.277833759785 1 60392.134323216 2024-03-23T03:13:25.525862+00:00 19994330.277892991900 27869999.999992519617 262864330.277881801128 1 60392.134334742 2024-03-23T03:13:26.521734+00:00 19994330.277921728790 27870000.000029824674 262864330.277947872877 1 60392.134346304 2024-03-23T03:13:27.520698+00:00 19994330.277964007109 27870000.000029183924 262864330.277989476919 1 60392.134357906 2024-03-23T03:13:28.523076+00:00 19994330.277853313833 27870000.000039309263 262864330.277888923883 1 60392.134369522 2024-03-23T03:13:29.526684+00:00 19994330.277847237885 27870000.000042982399 262864330.277886509895 1 60392.134381272 2024-03-23T03:13:30.541942+00:00 19994330.278038792312 27869999.999987725168 262864330.278022825718 1 60392.134392684 2024-03-23T03:13:31.527880+00:00 19994330.277873996645 27870000.000044647604 262864330.277914941311 1 60392.134404256 2024-03-23T03:13:32.527682+00:00 19994330.277518201619 27869999.999985449016 262864330.277499973774 1 60392.134415867 2024-03-23T03:13:33.530874+00:00 19994330.277909494936 27870000.000049531460 262864330.277955323458 1 60392.134427407 2024-03-23T03:13:34.527949+00:00 19994330.277791317552 27870000.000009372830 262864330.277796983719 1 60392.134438880 2024-03-23T03:13:35.519200+00:00 19994330.277879990637 27869999.999972987920 262864330.277849286795 1 60392.134450783 2024-03-23T03:13:36.547695+00:00 19994330.277826663107 27869999.999972835183 262864330.277795791626 1 60392.134462037 2024-03-23T03:13:37.519978+00:00 19994330.277483165264 27869999.999996691942 262864330.277476161718 1 60392.134473758 2024-03-23T03:13:38.532669+00:00 19994330.278226017952 27869999.999964497983 262864330.278186827898 1 60392.134485206 2024-03-23T03:13:39.521800+00:00 19994330.277748189867 27870000.000021826476 262864330.277766317129 1 60392.134497111 2024-03-23T03:13:40.550373+00:00 19994330.277921494097 27870000.000018026680 262864330.277935832739 1 60392.134508385 2024-03-23T03:13:41.524485+00:00 19994330.277858573943 27870000.000039689243 262864330.277894586325 1 60392.134519932 2024-03-23T03:13:42.522112+00:00 19994330.277911774814 27870000.000008594245 262864330.277916669846 1 60392.134531647 2024-03-23T03:13:43.534281+00:00 19994330.277889102697 27870000.000020295382 262864330.277905702591 1 60392.134543073 2024-03-23T03:13:44.521538+00:00 19994330.278049547225 27869999.999985039234 262864330.278030902147 1 60392.134554626 2024-03-23T03:13:45.519700+00:00 19994330.277804095298 27869999.999976672232 262864330.277777075768 1 60392.134566255 2024-03-23T03:13:46.524463+00:00 19994330.277970142663 27869999.999986309558 262864330.277952760458 1 60392.134577808 2024-03-23T03:13:47.522650+00:00 19994330.277762606740 27870000.000002093613 262864330.277760982513 1 60392.134589504 2024-03-23T03:13:48.533197+00:00 19994330.277875628322 27869999.999999538064 262864330.277871459723 1 60392.134600904 2024-03-23T03:13:49.518092+00:00 19994330.277849774808 27869999.999958604574 262864330.277804672718 1 60392.134612474 2024-03-23T03:13:50.517760+00:00 19994330.277939550579 27870000.000027749687 262864330.277963608503 1 60392.134624091 2024-03-23T03:13:51.521472+00:00 19994330.277841266245 27870000.000040352345 262864330.277877926826 1 60392.134635823 2024-03-23T03:13:52.535148+00:00 19994330.277918800712 27869999.999990839511 262864330.277905941010 1 60392.134647352 2024-03-23T03:13:53.531186+00:00 19994330.278048794717 27870000.000055812299 262864330.278100907803 1 60392.134658962 2024-03-23T03:13:54.534282+00:00 19994330.277838584036 27870000.000010024756 262864330.277844905853 1 60392.134670434 2024-03-23T03:13:55.525455+00:00 19994330.278062094003 27870000.000000633299 262864330.278059035540 1 60392.134682007 2024-03-23T03:13:56.525405+00:00 19994330.277593467385 27869999.999971531332 262864330.277561306953 1 60392.134693559 2024-03-23T03:13:57.523490+00:00 19994330.277973014861 27869999.999991171062 262864330.277960509062 1 60392.134705079 2024-03-23T03:13:58.518850+00:00 19994330.277812279761 27869999.999980352819 262864330.277788937092 1 60392.134716716 2024-03-23T03:13:59.524243+00:00 19994330.278073728085 27869999.999976873398 262864330.278046905994 1 60392.134728262 2024-03-23T03:14:00.521810+00:00 19994330.277705498040 27869999.999979015440 262864330.277680814266 1 60392.134740332 2024-03-23T03:14:01.564656+00:00 19994330.277891736478 27870000.000028390437 262864330.277916431427 1 60392.134751420 2024-03-23T03:14:02.522738+00:00 19994330.277740467340 27869999.999998077750 262864330.277734875679 1 60392.134763003 2024-03-23T03:14:03.523436+00:00 19994330.277936175466 27870000.000001132488 262864330.277933597565 1 60392.134774544 2024-03-23T03:14:04.520606+00:00 19994330.277731209993 27870000.000015582889 262864330.277743101120 1 60392.134786147 2024-03-23T03:14:05.523059+00:00 19994330.277621593326 27870000.000010240823 262864330.277628153563 1 60392.134797749 2024-03-23T03:14:06.525494+00:00 19994330.277689918876 27870000.000036377460 262864330.277722597122 1 60392.134809322 2024-03-23T03:14:07.525411+00:00 19994330.277878753841 27869999.999996606261 262864330.277871668339 1 60392.134820872 2024-03-23T03:14:08.523394+00:00 19994330.277921486646 27869999.999935653061 262864330.277853459120 1 60392.134832434 2024-03-23T03:14:09.522339+00:00 19994330.277788456529 27869999.999979164451 262864330.277763932943 1 60392.134844010 2024-03-23T03:14:10.522471+00:00 19994330.277839813381 27869999.999975912273 262864330.277812033892 1 60392.134855626 2024-03-23T03:14:11.526108+00:00 19994330.277636360377 27869999.999967861921 262864330.277600526810 1 60392.134867151 2024-03-23T03:14:12.521869+00:00 19994330.277902185917 27870000.000014260411 262864330.277912735939 1 60392.134878731 2024-03-23T03:14:13.522359+00:00 19994330.277906410396 27869999.999997138977 262864330.277899861336 1 60392.134890329 2024-03-23T03:14:14.524397+00:00 19994330.277858816087 27870000.000027980655 262864330.277883112431 1 60392.134901864 2024-03-23T03:14:15.520999+00:00 19994330.277925655246 27869999.999969530851 262864330.277891516685 1 60392.134913393 2024-03-23T03:14:16.517182+00:00 19994330.277851570398 27870000.000029966235 262864330.277877867222 1 60392.134925033 2024-03-23T03:14:17.522894+00:00 19994330.277998425066 27869999.999960742891 262864330.277955472469 1 60392.134936603 2024-03-23T03:14:18.522481+00:00 19994330.277874249965 27869999.999986581504 262864330.277857154608 1 60392.134948142 2024-03-23T03:14:19.519441+00:00 19994330.277701832354 27870000.000002533197 262864330.277700662613 1 60392.134959718 2024-03-23T03:14:20.519653+00:00 19994330.277913171798 27870000.000010956079 262864330.277920454741 1 60392.134971282 2024-03-23T03:14:21.518720+00:00 19994330.277993328869 27869999.999988254160 262864330.277977883816 1 60392.134982897 2024-03-23T03:14:22.522289+00:00 19994330.277886752039 27870000.000039231032 262864330.277922272682 1 60392.134994509 2024-03-23T03:14:23.525556+00:00 19994330.277864620090 27870000.000017251819 262864330.277878165245 1 60392.135006031 2024-03-23T03:14:24.521028+00:00 19994330.277889702469 27870000.000016380101 262864330.277902394533 1 60392.135017622 2024-03-23T03:14:25.522542+00:00 19994330.278067495674 27870000.000021658838 262864330.278085470200 1 60392.135029190 2024-03-23T03:14:26.522033+00:00 19994330.277518048882 27870000.000069182366 262864330.277583539486 1 60392.135040710 2024-03-23T03:14:27.517345+00:00 19994330.278065450490 27869999.999958600849 262864330.278020352125 1 60392.135052409 2024-03-23T03:14:28.528139+00:00 19994330.277869697660 27869999.999963391572 262864330.277829408646 1 60392.135063887 2024-03-23T03:14:29.519838+00:00 19994330.277930039912 27869999.999919861555 262864330.277846217155 1 60392.135075445 2024-03-23T03:14:30.518437+00:00 19994330.277964774519 27870000.000000305474 262864330.277961373329 1 60392.135087018 2024-03-23T03:14:31.518394+00:00 19994330.277781520039 27870000.000000838190 262864330.277778655291 1 60392.135098592 2024-03-23T03:14:32.518378+00:00 19994330.277909364551 27869999.999970644712 262864330.277876317501 1 60392.135110180 2024-03-23T03:14:33.519567+00:00 19994330.277834780514 27870000.000040140003 262864330.277871221304 1 60392.135121740 2024-03-23T03:14:34.518379+00:00 19994330.277908805758 27870000.000036414713 262864330.277941524982 1 60392.135133285 2024-03-23T03:14:35.515816+00:00 19994330.278008606285 27869999.999995317310 262864330.278000235558 1 60392.135144926 2024-03-23T03:14:36.521629+00:00 19994330.278036735952 27870000.000022888184 262864330.278055936098 1 60392.135156441 2024-03-23T03:14:37.516488+00:00 19994330.278088223189 27870000.000059418380 262864330.278143942356 1 60392.135168015 2024-03-23T03:14:38.516526+00:00 19994330.277723036706 27870000.000039108098 262864330.277758449316 1 60392.135179586 2024-03-23T03:14:39.516224+00:00 19994330.277961954474 27870000.000003054738 262864330.277961313725 1 60392.135191210 2024-03-23T03:14:40.520504+00:00 19994330.277719020844 27870000.000004731119 262864330.277720063925 1 60392.135202750 2024-03-23T03:14:41.517601+00:00 19994330.278077028692 27869999.999961707741 262864330.278035044670 1 60392.135214317 2024-03-23T03:14:42.516982+00:00 19994330.277711853385 27869999.999982923269 262864330.277691066265 1 60392.135225884 2024-03-23T03:14:43.516393+00:00 19994330.278096940368 27870000.000016607344 262864330.278109848499 1 60392.135237470 2024-03-23T03:14:44.517429+00:00 19994330.277928747237 27869999.999981928617 262864330.277906984091 1 60392.135249031 2024-03-23T03:14:45.516243+00:00 19994330.277770582587 27869999.999993205070 262864330.277760088444 1 60392.135260622 2024-03-23T03:14:46.517782+00:00 19994330.277637328953 27870000.000046692789 262864330.277680337429 1 60392.135272485 2024-03-23T03:14:47.542683+00:00 19994330.277827434242 27869999.999995909631 262864330.277819663286 1 60392.135283809 2024-03-23T03:14:48.521103+00:00 19994330.277729351074 27870000.000007688999 262864330.277733355761 1 60392.135295470 2024-03-23T03:14:49.528579+00:00 19994330.278038598597 27870000.000012520701 262864330.278047412634 1 60392.135307105 2024-03-23T03:14:50.533879+00:00 19994330.277707327157 27870000.000002209097 262864330.277705848217 1 60392.135318625 2024-03-23T03:14:51.529175+00:00 19994330.277746956795 27869999.999964073300 262864330.277707308531 1 60392.135330109 2024-03-23T03:14:52.521393+00:00 19994330.277883775532 27869999.999996252358 262864330.277876317501 1 60392.135341760 2024-03-23T03:14:53.528077+00:00 19994330.277965936810 27869999.999991923571 262864330.277954161167 1 60392.135353455 2024-03-23T03:14:54.538492+00:00 19994330.277744859457 27869999.999966103584 262864330.277707278728 1 60392.135364927 2024-03-23T03:14:55.529737+00:00 19994330.277965106070 27870000.000010356307 262864330.277971774340 1 60392.135376452 2024-03-23T03:14:56.525422+00:00 19994330.277669262141 27870000.000013098121 262864330.277678668499 1 60392.135388306 2024-03-23T03:14:57.549675+00:00 19994330.278325345367 27870000.000004339963 262864330.278326004744 1 60392.135399795 2024-03-23T03:14:58.542268+00:00 19994330.277828648686 27869999.999998666346 262864330.277823626995 1 60392.135411140 2024-03-23T03:14:59.522454+00:00 19994330.277819208801 27870000.000019606203 262864330.277835130692 1 60392.135422862 2024-03-23T03:15:00.535236+00:00 19994330.277912698686 27870000.000013120472 262864330.277922123671 1 60392.135436459 2024-03-23T03:15:01.710035+00:00 19994330.278052836657 27870000.000028822571 262864330.278077960014 1 60392.135445961 2024-03-23T03:15:02.531053+00:00 19994330.277850035578 27869999.999998908490 262864330.277845233679 1 60392.135457495 2024-03-23T03:15:03.527536+00:00 19994330.277713142335 27870000.000038117170 262864330.277747571468 1 60392.135469101 2024-03-23T03:15:04.530313+00:00 19994330.278017267585 27869999.999995354563 262864330.278008937836 1 60392.135480587 2024-03-23T03:15:05.522723+00:00 19994330.277833901346 27869999.999990656972 262864330.277820855379 1 60392.135492174 2024-03-23T03:15:06.523843+00:00 19994330.277969550341 27870000.000025581568 262864330.277991414070 1 60392.135503774 2024-03-23T03:15:07.526015+00:00 19994330.277712315321 27870000.000004846603 262864330.277713477612 1 60392.135515287 2024-03-23T03:15:08.520809+00:00 19994330.277646854520 27870000.000040169805 262864330.277683317661 1 60392.135526840 2024-03-23T03:15:09.518956+00:00 19994330.278111547232 27870000.000018812716 262864330.278126657009 1 60392.135538460 2024-03-23T03:15:10.522977+00:00 19994330.277875851840 27870000.000032056123 262864330.277904212475 1 60392.135550009 2024-03-23T03:15:11.520763+00:00 19994330.278308905661 27869999.999966230243 262864330.278271436691 1 60392.135561565 2024-03-23T03:15:12.519230+00:00 19994330.277639947832 27869999.999977290630 262864330.277613550425 1 60392.135573200 2024-03-23T03:15:13.524469+00:00 19994330.278021786362 27869999.999981481582 262864330.277999579906 1 60392.135584765 2024-03-23T03:15:14.523678+00:00 19994330.277727916837 27869999.999946795404 262864330.277671039104 1 60392.135596299 2024-03-23T03:15:15.520177+00:00 19994330.277721464634 27869999.999985013157 262864330.277702778578 1 60392.135607909 2024-03-23T03:15:16.523321+00:00 19994330.277806922793 27870000.000001721084 262864330.277804970741 1 60392.135619456 2024-03-23T03:15:17.521016+00:00 19994330.277875877917 27869999.999990135431 262864330.277862310410 1 60392.135631032 2024-03-23T03:15:18.521209+00:00 19994330.278011441231 27869999.999977026135 262864330.277984768152 1 60392.135642627 2024-03-23T03:15:19.522975+00:00 19994330.277973808348 27870000.000006146729 262864330.277976244688 1 60392.135654168 2024-03-23T03:15:20.520091+00:00 19994330.278052262962 27869999.999996472150 262864330.278045058250 1 60392.135665734 2024-03-23T03:15:21.519431+00:00 19994330.277977876365 27870000.000018212944 262864330.277992397547 1 60392.135677347 2024-03-23T03:15:22.522798+00:00 19994330.277794092894 27869999.999942116439 262864330.277732521296 1 60392.135688899 2024-03-23T03:15:23.520895+00:00 19994330.277613148093 27869999.999987732619 262864330.277597188950 1 60392.135700477 2024-03-23T03:15:24.521203+00:00 19994330.277902994305 27870000.000021174550 262864330.277920454741 1 60392.135712050 2024-03-23T03:15:25.521120+00:00 19994330.278069823980 27869999.999975532293 262864330.278041660786 1 60392.135723593 2024-03-23T03:15:26.518415+00:00 19994330.277906745672 27870000.000003866851 262864330.277906924486 1 60392.135735167 2024-03-23T03:15:27.518435+00:00 19994330.277913071215 27869999.999999519438 262864330.277908891439 1 60392.135746789 2024-03-23T03:15:28.522592+00:00 19994330.277817372233 27870000.000041939318 262864330.277855604887 1 60392.135758335 2024-03-23T03:15:29.520125+00:00 19994330.277671672404 27870000.000002861023 262864330.277670830488 1 60392.135769930 2024-03-23T03:15:30.521961+00:00 19994330.277902126312 27870000.000027220696 262864330.277925640345 1 60392.135781516 2024-03-23T03:15:31.522976+00:00 19994330.278024781495 27869999.999969691038 262864330.277990788221 1 60392.135793125 2024-03-23T03:15:32.526044+00:00 19994330.277651611716 27869999.999986905605 262864330.277634829283 1 60392.135804638 2024-03-23T03:15:33.520691+00:00 19994330.278202496469 27869999.999995581806 262864330.278194397688 1 60392.135816179 2024-03-23T03:15:34.517899+00:00 19994330.277952540666 27870000.000005211681 262864330.277954071760 1 60392.135827759 2024-03-23T03:15:35.518370+00:00 19994330.277978487313 27870000.000001363456 262864330.277976155281 1 60392.135839324 2024-03-23T03:15:36.517605+00:00 19994330.278031382710 27869999.999980479479 262864330.278008162975 1 60392.135850920 2024-03-23T03:15:37.519520+00:00 19994330.278013028204 27869999.999946456403 262864330.277955770493 1 60392.135862466 2024-03-23T03:15:38.517040+00:00 19994330.277725297958 27869999.999979086220 262864330.277700692415 1 60392.135874074 2024-03-23T03:15:39.520034+00:00 19994330.277669604868 27870000.000015284866 262864330.277681201696 1 60392.135885632 2024-03-23T03:15:40.518585+00:00 19994330.278088524938 27870000.000027660280 262864330.278112471104 1 60392.135897177 2024-03-23T03:15:41.516125+00:00 19994330.277634851635 27869999.999970968813 262864330.277602136135 1 60392.135908767 2024-03-23T03:15:42.517477+00:00 19994330.278064109385 27869999.999997168779 262864330.278057575226 1 60392.135920331 2024-03-23T03:15:43.516584+00:00 19994330.277621388435 27869999.999994110316 262864330.277611792088 1 60392.135932012 2024-03-23T03:15:44.525825+00:00 19994330.278251219541 27869999.999979682267 262864330.278227210045 1 60392.135943589 2024-03-23T03:15:45.526121+00:00 19994330.277617234737 27869999.999993044883 262864330.277606606483 1 60392.135955262 2024-03-23T03:15:46.534625+00:00 19994330.278159625828 27870000.000042345375 262864330.278198271990 1 60392.135966710 2024-03-23T03:15:47.523718+00:00 19994330.277875509113 27870000.000020075589 262864330.277891904116 1 60392.135978317 2024-03-23T03:15:48.526603+00:00 19994330.277780447155 27870000.000010732561 262864330.277787476778 1 60392.135989908 2024-03-23T03:15:49.528028+00:00 19994330.277903757989 27869999.999985698611 262864330.277885764837 1 60392.136001467 2024-03-23T03:15:50.526728+00:00 19994330.277914274484 27869999.999988783151 262864330.277899384499 1 60392.136013008 2024-03-23T03:15:51.523852+00:00 19994330.277782090008 27869999.999955724925 262864330.277734100819 1 60392.136024598 2024-03-23T03:15:52.525290+00:00 19994330.278068333864 27870000.000018529594 262864330.278083175421 1 60392.136036194 2024-03-23T03:15:53.527177+00:00 19994330.277766991407 27870000.000014085323 262864330.277777403593 1 60392.136047712 2024-03-23T03:15:54.522290+00:00 19994330.277918059379 27869999.999971978366 262864330.277886360884 1 60392.136059395 2024-03-23T03:15:55.531691+00:00 19994330.278039097786 27870000.000009730458 262864330.278045117855 1 60392.136070831 2024-03-23T03:15:56.519810+00:00 19994330.277498755604 27869999.999999448657 262864330.277494519949 1 60392.136082421 2024-03-23T03:15:57.521127+00:00 19994330.277932886034 27870000.000001970679 262864330.277931153774 1 60392.136094034 2024-03-23T03:15:58.524532+00:00 19994330.278100185096 27869999.999992195517 262864330.278088688850 1 60392.136105658 2024-03-23T03:15:59.528891+00:00 19994330.277651883662 27870000.000004705042 262864330.277652889490 1 60392.136117136 2024-03-23T03:16:00.520569+00:00 19994330.277842849493 27869999.999993875623 262864330.277833014727 1 60392.136128735 2024-03-23T03:16:01.522696+00:00 19994330.278056532145 27870000.000027317554 262864330.278080165386 1 60392.136140340 2024-03-23T03:16:02.525365+00:00 19994330.277659371495 27869999.999994233251 262864330.277649879456 1 60392.136151936 2024-03-23T03:16:03.527306+00:00 19994330.277977708727 27870000.000015243888 262864330.277989268303 1 60392.136163448 2024-03-23T03:16:04.521904+00:00 19994330.277936406434 27870000.000051535666 262864330.277984231710 1 60392.136174997 2024-03-23T03:16:05.519740+00:00 19994330.278143193573 27870000.000002898276 262864330.278142392635 1 60392.136186628 2024-03-23T03:16:06.524651+00:00 19994330.277760896832 27870000.000016734004 262864330.277773946524 1 60392.136198197 2024-03-23T03:16:07.524184+00:00 19994330.277948178351 27869999.999971657991 262864330.277916133404 1 60392.136209791 2024-03-23T03:16:08.525949+00:00 19994330.277791034430 27869999.999989956617 262864330.277777284384 1 60392.136221319 2024-03-23T03:16:09.522017+00:00 19994330.277786619961 27870000.000016395003 262864330.277799308300 1 60392.136232869 2024-03-23T03:16:10.519861+00:00 19994330.277954813093 27869999.999966796488 262864330.277917921543 1 60392.136244483 2024-03-23T03:16:11.523367+00:00 19994330.277706284076 27869999.999994684011 262864330.277697294950 1 60392.136256056 2024-03-23T03:16:12.523263+00:00 19994330.277789272368 27870000.000013992190 262864330.277799576521 1 60392.136267624 2024-03-23T03:16:13.522723+00:00 19994330.277818042785 27870000.000027444214 262864330.277841806412 1 60392.136279283 2024-03-23T03:16:14.530011+00:00 19994330.277823496610 27870000.000066678971 262864330.277886480093 1 60392.136290729 2024-03-23T03:16:15.518983+00:00 19994330.277987148613 27869999.999976016581 262864330.277959465981 1 60392.136302285 2024-03-23T03:16:16.517452+00:00 19994330.277595717460 27869999.999970525503 262864330.277562558651 1 60392.136313897 2024-03-23T03:16:17.520684+00:00 19994330.277924250811 27870000.000000249594 262864330.277920782566 1 60392.136325696 2024-03-23T03:16:18.540161+00:00 19994330.277842253447 27870000.000031735748 262864330.277870297432 1 60392.136337029 2024-03-23T03:16:19.519341+00:00 19994330.277807395905 27869999.999979455024 262864330.277783155441 1 60392.136348592 2024-03-23T03:16:20.518326+00:00 19994330.277965985239 27869999.999994836748 262864330.277957141399 1 60392.136360242 2024-03-23T03:16:21.524879+00:00 19994330.277809023857 27870000.000014424324 262864330.277819752693 1 60392.136371786 2024-03-23T03:16:22.522341+00:00 19994330.277616966516 27869999.999985929579 262864330.277599215508 1 60392.136383415 2024-03-23T03:16:23.527096+00:00 19994330.278034236282 27869999.999986138195 262864330.278016686440 1 60392.136394962 2024-03-23T03:16:24.524732+00:00 19994330.277637541294 27870000.000016808510 262864330.277650654316 1 60392.136406559 2024-03-23T03:16:25.526665+00:00 19994330.277624174953 27870000.000004302710 262864330.277624785900 1 60392.136418056 2024-03-23T03:16:26.520027+00:00 19994330.278048802167 27870000.000021595508 262864330.278066724539 1 60392.136429647 2024-03-23T03:16:27.521468+00:00 19994330.278035394847 27869999.999999176711 262864330.278030872345 1 60392.136441173 2024-03-23T03:16:28.517337+00:00 19994330.277764074504 27869999.999982483685 262864330.277742862701 1 60392.136452753 2024-03-23T03:16:29.517851+00:00 19994330.278113935143 27870000.000015415251 262864330.278125643730 1 60392.136464321 2024-03-23T03:16:30.517287+00:00 19994330.277784198523 27869999.999992102385 262864330.277772605419 1 60392.136475909 2024-03-23T03:16:31.518522+00:00 19994330.277817398310 27869999.999946560711 262864330.277760267258 1 60392.136487484 2024-03-23T03:16:32.518648+00:00 19994330.277988433838 27870000.000009566545 262864330.277994304895 1 60392.136499121 2024-03-23T03:16:33.524095+00:00 19994330.277772828937 27870000.000010751188 262864330.277779877186 1 60392.136510666 2024-03-23T03:16:34.521566+00:00 19994330.277853537351 27869999.999993667006 262864330.277843534946 1 60392.136522206 2024-03-23T03:16:35.518620+00:00 19994330.277932818979 27870000.000019222498 262864330.277948349714 1 60392.136533807 2024-03-23T03:16:36.520925+00:00 19994330.277879554778 27869999.999977957457 262864330.277853816748 1 60392.136545340 2024-03-23T03:16:37.517348+00:00 19994330.277960542589 27870000.000003043562 262864330.277959883213 1 60392.136556932 2024-03-23T03:16:38.518895+00:00 19994330.277854848653 27869999.999958418310 262864330.277809590101 1 60392.136568526 2024-03-23T03:16:39.520633+00:00 19994330.277975127101 27870000.000013910234 262864330.277985334396 1 60392.136580097 2024-03-23T03:16:40.520364+00:00 19994330.277790404856 27870000.000045612454 262864330.277832299471 1 60392.136591639 2024-03-23T03:16:41.517660+00:00 19994330.278034087270 27869999.999970573932 262864330.278000980616 1 60392.136603505 2024-03-23T03:16:42.542826+00:00 19994330.278094690293 27869999.999995026737 262864330.278086006641 1 60392.136614865 2024-03-23T03:16:43.524292+00:00 19994330.277606356889 27869999.999976750463 262864330.277579426765 1 60392.136626403 2024-03-23T03:16:44.521197+00:00 19994330.277981445193 27869999.999993395060 262864330.277971148491 1 60392.136637931 2024-03-23T03:16:45.517258+00:00 19994330.277968682349 27870000.000022504479 262864330.277987480164 1 60392.136649514 2024-03-23T03:16:46.517991+00:00 19994330.277979388833 27870000.000023700297 262864330.277999401093 1 60392.136661082 2024-03-23T03:16:47.517438+00:00 19994330.277612704784 27870000.000070217997 262864330.277679234743 1 60392.136672671 2024-03-23T03:16:48.518810+00:00 19994330.277815952897 27870000.000008109957 262864330.277820348740 1 60392.136684364 2024-03-23T03:16:49.529078+00:00 19994330.277778357267 27870000.000015962869 262864330.277790635824 1 60392.136695968 2024-03-23T03:16:50.531603+00:00 19994330.277852036059 27869999.999948661774 262864330.277796983719 1 60392.136707572 2024-03-23T03:16:51.534266+00:00 19994330.277802515775 27869999.999998152256 262864330.277796983719 1 60392.136719151 2024-03-23T03:16:52.534679+00:00 19994330.277938429266 27870000.000005122274 262864330.277939856052 1 60392.136730669 2024-03-23T03:16:53.529793+00:00 19994330.277907222509 27870000.000000119209 262864330.277903646231 1 60392.136742179 2024-03-23T03:16:54.524239+00:00 19994330.277776297182 27869999.999969933182 262864330.277742534876 1 60392.136753771 2024-03-23T03:16:55.525829+00:00 19994330.277863726020 27869999.999998211861 262864330.277858257294 1 60392.136765352 2024-03-23T03:16:56.526408+00:00 19994330.277890130877 27870000.000019811094 262864330.277906239033 1 60392.136777055 2024-03-23T03:16:57.537594+00:00 19994330.277655899525 27870000.000012986362 262864330.277665197849 1 60392.136788753 2024-03-23T03:16:58.548260+00:00 19994330.277930852026 27870000.000040877610 262864330.277968049049 1 60392.136800022 2024-03-23T03:16:59.521877+00:00 19994330.278116438538 27869999.999986425042 262864330.278099149466 1 60392.136811626 2024-03-23T03:17:00.524494+00:00 19994330.277587212622 27870000.000004436821 262864330.277587950230 1 60392.136823122 2024-03-23T03:17:01.517749+00:00 19994330.277896929532 27870000.000027652830 262864330.277920901775 1 60392.136834804 2024-03-23T03:17:02.527024+00:00 19994330.277826983482 27869999.999936260283 262864330.277759552002 1 60392.136846293 2024-03-23T03:17:03.519737+00:00 19994330.278054650873 27869999.999968800694 262864330.278019756079 1 60392.136857841 2024-03-23T03:17:04.517429+00:00 19994330.277829851955 27869999.999975278974 262864330.277801424265 1 60392.136869455 2024-03-23T03:17:05.520913+00:00 19994330.277927041054 27870000.000012002885 262864330.277935355902 1 60392.136880977 2024-03-23T03:17:06.516408+00:00 19994330.277762629092 27869999.999962721020 262864330.277721643448 1 60392.136892565 2024-03-23T03:17:07.517597+00:00 19994330.277839217335 27870000.000004336238 262864330.277839869261 1 60392.136904142 2024-03-23T03:17:08.517844+00:00 19994330.277801487595 27870000.000026211143 262864330.277824014425 1 60392.136915729 2024-03-23T03:17:09.518993+00:00 19994330.278142012656 27869999.999991234392 262864330.278129547834 1 60392.136927286 2024-03-23T03:17:10.517529+00:00 19994330.278060887009 27870000.000009607524 262864330.278066784143 1 60392.136938897 2024-03-23T03:17:11.520687+00:00 19994330.277913302183 27870000.000005688518 262864330.277915298939 1 60392.136950443 2024-03-23T03:17:12.518260+00:00 19994330.278133146465 27869999.999970391393 262864330.278099834919 1 60392.136962084 2024-03-23T03:17:13.524015+00:00 19994330.277550961822 27869999.999976541847 262864330.277523815632 1 60392.136973653 2024-03-23T03:17:14.523621+00:00 19994330.277987219393 27869999.999967984855 262864330.277951508760 1 60392.136985316 2024-03-23T03:17:15.531333+00:00 19994330.277676131576 27869999.999994799495 262864330.277667254210 1 60392.136996898 2024-03-23T03:17:16.532010+00:00 19994330.278029225767 27870000.000020466745 262864330.278046011925 1 60392.137008361 2024-03-23T03:17:17.522378+00:00 19994330.277947623283 27869999.999998711050 262864330.277942657471 1 60392.137020065 2024-03-23T03:17:18.533629+00:00 19994330.277820795774 27870000.000001605600 262864330.277818709612 1 60392.137031565 2024-03-23T03:17:19.527204+00:00 19994330.278141103685 27870000.000018354505 262864330.278155773878 1 60392.137043084 2024-03-23T03:17:20.522434+00:00 19994330.277944199741 27870000.000037249178 262864330.277977764606 1 60392.137054649 2024-03-23T03:17:21.521646+00:00 19994330.277889691293 27870000.000003602356 262864330.277889609337 1 60392.137066185 2024-03-23T03:17:22.518367+00:00 19994330.277839276940 27869999.999957218766 262864330.277792781591 1 60392.137077896 2024-03-23T03:17:23.530222+00:00 19994330.277805764228 27870000.000040795654 262864330.277842879295 1 60392.137089394 2024-03-23T03:17:24.523608+00:00 19994330.278004333377 27869999.999982193112 262864330.277982831001 1 60392.137100987 2024-03-23T03:17:25.525304+00:00 19994330.277943477035 27870000.000030186027 262864330.277969956398 1 60392.137112672 2024-03-23T03:17:26.534838+00:00 19994330.277855552733 27869999.999986615032 262864330.277838468552 1 60392.137124092 2024-03-23T03:17:27.521561+00:00 19994330.278017707169 27869999.999993283302 262864330.278007298708 1 60392.137135698 2024-03-23T03:17:28.524247+00:00 19994330.277879744768 27870000.000049605966 262864330.277925640345 1 60392.137147228 2024-03-23T03:17:29.520506+00:00 19994330.277699124068 27869999.999997910112 262864330.277693331242 1 60392.137158791 2024-03-23T03:17:30.519506+00:00 19994330.277946423739 27870000.000004652888 262864330.277947366238 1 60392.137170532 2024-03-23T03:17:31.533950+00:00 19994330.277833689004 27870000.000020466745 262864330.277850478888 1 60392.137182060 2024-03-23T03:17:32.529934+00:00 19994330.278111502528 27869999.999995861202 262864330.278103649616 1 60392.137193595 2024-03-23T03:17:33.526623+00:00 19994330.277774531394 27870000.000026691705 262864330.277797549963 1 60392.137205304 2024-03-23T03:17:34.538290+00:00 19994330.277966964990 27870000.000027012080 262864330.277990281582 1 60392.137216663 2024-03-23T03:17:35.519668+00:00 19994330.277702737600 27869999.999919179827 262864330.277618229389 1 60392.137228264 2024-03-23T03:17:36.521977+00:00 19994330.277829308063 27869999.999970655888 262864330.277796268463 1 60392.137239809 2024-03-23T03:17:37.519462+00:00 19994330.277874656022 27869999.999990873039 262864330.277861833572 1 60392.137251467 2024-03-23T03:17:38.526697+00:00 19994330.277943346649 27869999.999966431409 262864330.277906090021 1 60392.137263006 2024-03-23T03:17:39.523725+00:00 19994330.277728285640 27870000.000022683293 262864330.277747273445 1 60392.137274605 2024-03-23T03:17:40.525839+00:00 19994330.278259139508 27870000.000007204711 262864330.278262645006 1 60392.137286206 2024-03-23T03:17:41.528220+00:00 19994330.277626536787 27869999.999987643212 262864330.277610480785 1 60392.137297693 2024-03-23T03:17:42.520653+00:00 19994330.277721278369 27870000.000037964433 262864330.277755558491 1 60392.137309261 2024-03-23T03:17:43.520156+00:00 19994330.277661669999 27870000.000025536865 262864330.277683526278 1 60392.137320971 2024-03-23T03:17:44.531908+00:00 19994330.277931474149 27869999.999959606677 262864330.277887403965 1 60392.137332428 2024-03-23T03:17:45.521812+00:00 19994330.277867373079 27869999.999997437000 262864330.277861118317 1 60392.137343947 2024-03-23T03:17:46.517021+00:00 19994330.277953881770 27869999.999991666526 262864330.277941852808 1 60392.137355633 2024-03-23T03:17:47.526646+00:00 19994330.277900643647 27870000.000003322959 262864330.277900278568 1 60392.137367199 2024-03-23T03:17:48.526012+00:00 19994330.278138212860 27870000.000010218471 262864330.278144747019 1 60392.137378768 2024-03-23T03:17:49.525515+00:00 19994330.277811180800 27869999.999999944121 262864330.277807414532 1 60392.137390351 2024-03-23T03:17:50.526355+00:00 19994330.277743615210 27870000.000033367425 262864330.277773290873 1 60392.137401903 2024-03-23T03:17:51.524410+00:00 19994330.277983896434 27870000.000042457134 262864330.278022676706 1 60392.137413417 2024-03-23T03:17:52.519258+00:00 19994330.277693308890 27869999.999998278916 262864330.277687877417 1 60392.137425137 2024-03-23T03:17:53.531801+00:00 19994330.277960095555 27870000.000020340085 262864330.277976721525 1 60392.137436805 2024-03-23T03:17:54.539948+00:00 19994330.277990501374 27870000.000003110617 262864330.277989894152 1 60392.137448218 2024-03-23T03:17:55.526022+00:00 19994330.277800478041 27870000.000001873821 262864330.277798652649 1 60392.137459749 2024-03-23T03:17:56.522364+00:00 19994330.277949020267 27869999.999975215644 262864330.277920544147 1 60392.137471545 2024-03-23T03:17:57.541475+00:00 19994330.277623109519 27869999.999994780868 262864330.277614206076 1 60392.137483018 2024-03-23T03:17:58.532804+00:00 19994330.278005640954 27869999.999981857836 262864330.277983784676 1 60392.137494460 2024-03-23T03:17:59.521356+00:00 19994330.277869276702 27869999.999986298382 262864330.277851879597 1 60392.137506114 2024-03-23T03:18:00.528268+00:00 19994330.277950875461 27869999.999987076968 262864330.277934253216 1 60392.137517778 2024-03-23T03:18:01.536035+00:00 19994330.277934685349 27869999.999997954816 262864330.277928948402 1 60392.137529257 2024-03-23T03:18:02.527783+00:00 19994330.277837816626 27870000.000047042966 262864330.277881145477 1 60392.137540876 2024-03-23T03:18:03.531734+00:00 19994330.277716536075 27870000.000011678785 262864330.277724534273 1 60392.137552336 2024-03-23T03:18:04.521859+00:00 19994330.277824576944 27870000.000024069101 262864330.277844965458 1 60392.137563983 2024-03-23T03:18:05.528160+00:00 19994330.277721658349 27869999.999981153756 262864330.277699112892 1 60392.137575548 2024-03-23T03:18:06.527317+00:00 19994330.277594093233 27869999.999998170882 262864330.277588576078 1 60392.137587054 2024-03-23T03:18:07.521434+00:00 19994330.277912709862 27869999.999982651323 262864330.277891665697 1 60392.137598647 2024-03-23T03:18:08.523082+00:00 19994330.277827560902 27869999.999962016940 262864330.277785897255 1 60392.137610230 2024-03-23T03:18:09.523832+00:00 19994330.277888890356 27869999.999981559813 262864330.277866750956 1 60392.137621756 2024-03-23T03:18:10.519745+00:00 19994330.277837287635 27870000.000016152859 262864330.277849733829 1 60392.137633321 2024-03-23T03:18:11.518899+00:00 19994330.277890417725 27870000.000009298325 262864330.277896016836 1 60392.137644929 2024-03-23T03:18:12.521900+00:00 19994330.277908183634 27870000.000019334257 262864330.277923822403 1 60392.137656497 2024-03-23T03:18:13.521343+00:00 19994330.277729414403 27870000.000002644956 262864330.277728378773 1 60392.137668164 2024-03-23T03:18:14.529398+00:00 19994330.277850862592 27870000.000018604100 262864330.277865767479 1 60392.137679689 2024-03-23T03:18:15.525095+00:00 19994330.277937393636 27870000.000006653368 262864330.277940332890 1 60392.137691180 2024-03-23T03:18:16.517947+00:00 19994330.278076622635 27869999.999994628131 262864330.278067559004 1 60392.137702921 2024-03-23T03:18:17.532415+00:00 19994330.277659904212 27869999.999996386468 262864330.277652591467 1 60392.137714405 2024-03-23T03:18:18.524556+00:00 19994330.277719680220 27870000.000004183501 262864330.277720153332 1 60392.137725889 2024-03-23T03:18:19.516797+00:00 19994330.277843024582 27869999.999942760915 262864330.277782082558 1 60392.137737515 2024-03-23T03:18:20.521333+00:00 19994330.277825728059 27869999.999996431172 262864330.277818441391 1 60392.137749302 2024-03-23T03:18:21.539704+00:00 19994330.278098929673 27870000.000008124858 262864330.278103381395 1 60392.137760653 2024-03-23T03:18:22.520402+00:00 19994330.277939368039 27870000.000031594187 262864330.277967274189 1 60392.137772213 2024-03-23T03:18:23.519223+00:00 19994330.277889996767 27870000.000023003668 262864330.277909308672 1 60392.137783770 2024-03-23T03:18:24.517718+00:00 19994330.277806542814 27870000.000035483390 262864330.277838349342 1 60392.137795391 2024-03-23T03:18:25.521771+00:00 19994330.277989540249 27870000.000045552850 262864330.278031378984 1 60392.137806920 2024-03-23T03:18:26.517924+00:00 19994330.277974061668 27870000.000023722649 262864330.277994096279 1 60392.137818519 2024-03-23T03:18:27.520093+00:00 19994330.277921069413 27870000.000015545636 262864330.277932941914 1 60392.137830066 2024-03-23T03:18:28.517668+00:00 19994330.277848791331 27869999.999988574535 262864330.277833670378 1 60392.137841623 2024-03-23T03:18:29.516276+00:00 19994330.278075419366 27869999.999995525926 262864330.278067260981 1 60392.137853202 2024-03-23T03:18:30.516687+00:00 19994330.277588140219 27870000.000029325485 262864330.277613759041 1 60392.137864784 2024-03-23T03:18:31.517375+00:00 19994330.277949266136 27869999.999996416271 262864330.277942001820 1 60392.137876356 2024-03-23T03:18:32.517176+00:00 19994330.277641206980 27869999.999965667725 262864330.277603179216 1 60392.137887974 2024-03-23T03:18:33.520957+00:00 19994330.277823466808 27869999.999981638044 262864330.277801424265 1 60392.137899542 2024-03-23T03:18:34.520404+00:00 19994330.278018176556 27870000.000018246472 262864330.278032720089 1 60392.137911093 2024-03-23T03:18:35.518491+00:00 19994330.277809817344 27870000.000010628253 262864330.277816772461 1 60392.137922750 2024-03-23T03:18:36.525570+00:00 19994330.277922987938 27870000.000007167459 262864330.277926445007 1 60392.137934306 2024-03-23T03:18:37.524050+00:00 19994330.277968537062 27870000.000031419098 262864330.277996242046 1 60392.137945805 2024-03-23T03:18:38.517557+00:00 19994330.278158374131 27870000.000078275800 262864330.278232932091 1 60392.137957430 2024-03-23T03:18:39.521993+00:00 19994330.277671582997 27869999.999977648258 262864330.277645528316 1 60392.137968952 2024-03-23T03:18:40.517416+00:00 19994330.277690466493 27869999.999980304390 262864330.277667075396 1 60392.137980529 2024-03-23T03:18:41.517711+00:00 19994330.278226461262 27869999.999995626509 262864330.278218388557 1 60392.137992105 2024-03-23T03:18:42.517867+00:00 19994330.277962032706 27870000.000011913478 262864330.277970254421 1 60392.138003719 2024-03-23T03:18:43.521322+00:00 19994330.277829393744 27869999.999981086701 262864330.277806758881 1 60392.138015240 2024-03-23T03:18:44.516749+00:00 19994330.277625571936 27869999.999992143363 262864330.277613997459 1 60392.138026886 2024-03-23T03:18:45.522916+00:00 19994330.277990631759 27870000.000007558614 262864330.277994513512 1 60392.138038397 2024-03-23T03:18:46.517475+00:00 19994330.278169792145 27870000.000006694347 262864330.278172791004 1 60392.138049988 2024-03-23T03:18:47.518918+00:00 19994330.277692731470 27870000.000034954399 262864330.277723997831 1 60392.138061574 2024-03-23T03:18:48.519993+00:00 19994330.277725301683 27870000.000000245869 262864330.277721852064 1 60392.138073114 2024-03-23T03:18:49.517027+00:00 19994330.277887545526 27869999.999981001019 262864330.277864843607 1 60392.138084698 2024-03-23T03:18:50.517879+00:00 19994330.278066430241 27870000.000017832965 262864330.278080552816 1 60392.138096270 2024-03-23T03:18:51.517688+00:00 19994330.277786727995 27869999.999978069216 262864330.277761101723 1 60392.138107876 2024-03-23T03:18:52.520458+00:00 19994330.277702644467 27869999.999948810786 262864330.277647733688 1 60392.138119407 2024-03-23T03:18:53.516730+00:00 19994330.277878284454 27869999.999992065132 262864330.277866661549 1 60392.138130981 2024-03-23T03:18:54.516788+00:00 19994330.277871645987 27869999.999974634498 262864330.277842581272 1 60392.138142589 2024-03-23T03:18:55.519692+00:00 19994330.277859009802 27869999.999989740551 262864330.277845054865 1 60392.138154136 2024-03-23T03:18:56.517358+00:00 19994330.277980104089 27870000.000015176833 262864330.277991592884 1 60392.138165697 2024-03-23T03:18:57.516271+00:00 19994330.277991935611 27870000.000010948628 262864330.277999162674 1 60392.138177289 2024-03-23T03:18:58.517766+00:00 19994330.277660138905 27869999.999998174608 262864330.277654618025 1 60392.138188904 2024-03-23T03:18:59.521272+00:00 19994330.277982536703 27870000.000027488917 262864330.278006315231 1 60392.138200431 2024-03-23T03:19:00.517235+00:00 19994330.277558803558 27870000.000007633120 262864330.277562737465 1 60392.138212014 2024-03-23T03:19:01.518039+00:00 19994330.277813490480 27869999.999956354499 262864330.277766168118 1 60392.138223623 2024-03-23T03:19:02.521016+00:00 19994330.277891300619 27870000.000000860542 262864330.277888476849 1 60392.138235227 2024-03-23T03:19:03.523615+00:00 19994330.277910359204 27869999.999966338277 262864330.277872979641 1 60392.138246765 2024-03-23T03:19:04.520548+00:00 19994330.277788862586 27869999.999980919063 262864330.277766108513 1 60392.138258339 2024-03-23T03:19:05.520474+00:00 19994330.277862414718 27869999.999990582466 262864330.277849316597 1 60392.138269916 2024-03-23T03:19:06.520775+00:00 19994330.277914363891 27869999.999997623265 262864330.277908295393 1 60392.138281492 2024-03-23T03:19:07.520922+00:00 19994330.277920112014 27870000.000028736889 262864330.277945160866 1 60392.138293032 2024-03-23T03:19:08.517963+00:00 19994330.277629651129 27869999.999985005707 262864330.277610957623 1 60392.138304669 2024-03-23T03:19:09.523437+00:00 19994330.278050649911 27870000.000036079437 262864330.278083056211 1 60392.138316343 2024-03-23T03:19:10.532024+00:00 19994330.277689013630 27870000.000017784536 262864330.277703106403 1 60392.138327764 2024-03-23T03:19:11.518791+00:00 19994330.277859840542 27869999.999978236854 262864330.277834385633 1 60392.138339425 2024-03-23T03:19:12.526264+00:00 19994330.278198018670 27869999.999988138676 262864330.278182446957 1 60392.138350954 2024-03-23T03:19:13.522457+00:00 19994330.277978569269 27869999.999972872436 262864330.277947753668 1 60392.138362501 2024-03-23T03:19:14.520057+00:00 19994330.277846220881 27869999.999976266176 262864330.277818799019 1 60392.138374041 2024-03-23T03:19:15.517118+00:00 19994330.278224810958 27870000.000008963048 262864330.278230071068 1 60392.138385635 2024-03-23T03:19:16.518829+00:00 19994330.277825988829 27869999.999959390610 262864330.277781665325 1 60392.138397189 2024-03-23T03:19:17.517128+00:00 19994330.277865178883 27869999.999997284263 262864330.277858763933 1 60392.138408757 2024-03-23T03:19:18.516593+00:00 19994330.277863379568 27870000.000005073845 262864330.277864754200 1 60392.138420370 2024-03-23T03:19:19.519978+00:00 19994330.277719959617 27870000.000022418797 262864330.277738690376 1 60392.138431925 2024-03-23T03:19:20.518345+00:00 19994330.278110943735 27870000.000039793551 262864330.278147041798 1 60392.138443493 2024-03-23T03:19:21.517789+00:00 19994330.277982663363 27869999.999992206693 262864330.277971148491 1 60392.138455058 2024-03-23T03:19:22.517033+00:00 19994330.277949221432 27870000.000029176474 262864330.277974694967 1 60392.138466666 2024-03-23T03:19:23.519911+00:00 19994330.277944166213 27869999.999998498708 262864330.277938991785 1 60392.138478247 2024-03-23T03:19:24.520553+00:00 19994330.277859169990 27869999.999976299703 262864330.277831792831 1 60392.138489760 2024-03-23T03:19:25.515266+00:00 19994330.277986221015 27869999.999993484467 262864330.277976006269 1 60392.138501343 2024-03-23T03:19:26.516049+00:00 19994330.277801167220 27869999.999993927777 262864330.277791380882 1 60392.138512911 2024-03-23T03:19:27.515494+00:00 19994330.277858663350 27869999.999991293997 262864330.277846276760 1 60392.138524525 2024-03-23T03:19:28.518954+00:00 19994330.277847718447 27870000.000012189150 262864330.277856200933 1 60392.138536086 2024-03-23T03:19:29.517842+00:00 19994330.278216876090 27870000.000029917806 262864330.278243094683 1 60392.138547693 2024-03-23T03:19:30.520712+00:00 19994330.277830272913 27869999.999964993447 262864330.277791559696 1 60392.138559244 2024-03-23T03:19:31.518697+00:00 19994330.277787487954 27870000.000062402338 262864330.277846187353 1 60392.138570839 2024-03-23T03:19:32.520457+00:00 19994330.278033096343 27869999.999990515411 262864330.278019934893 1 60392.138582441 2024-03-23T03:19:33.522864+00:00 19994330.277554001659 27870000.000026378781 262864330.277576684952 1 60392.138593985 2024-03-23T03:19:34.520277+00:00 19994330.278089620173 27869999.999992813915 262864330.278078734875 1 60392.138605527 2024-03-23T03:19:35.517536+00:00 19994330.277704495937 27870000.000003948808 262864330.277704745531 1 60392.138617094 2024-03-23T03:19:36.516901+00:00 19994330.278121490031 27869999.999970614910 262864330.278088420630 1 60392.138628749 2024-03-23T03:19:37.523939+00:00 19994330.277971494943 27869999.999939598143 262864330.277907401323 1 60392.138640268 2024-03-23T03:19:38.519174+00:00 19994330.278004862368 27870000.000033032149 262864330.278034180403 1 60392.138651869 2024-03-23T03:19:39.521457+00:00 19994330.277693800628 27870000.000000227243 262864330.277690351009 1 60392.138663399 2024-03-23T03:19:40.517654+00:00 19994330.277924440801 27870000.000031463802 262864330.277952224016 1 60392.138674969 2024-03-23T03:19:41.517327+00:00 19994330.277696911246 27870000.000075787306 262864330.277768999338 1 60392.138686547 2024-03-23T03:19:42.517640+00:00 19994330.278087910265 27870000.000037103891 262864330.278121322393 1 60392.138698099 2024-03-23T03:19:43.515774+00:00 19994330.278036545962 27869999.999982975423 262864330.278015822172 1 60392.138709690 2024-03-23T03:19:44.517245+00:00 19994330.277759324759 27869999.999991603196 262864330.277747213840 1 60392.138721255 2024-03-23T03:19:45.516429+00:00 19994330.277837675065 27869999.999988019466 262864330.277821987867 1 60392.138732860 2024-03-23T03:19:46.519122+00:00 19994330.277900554240 27869999.999987721443 262864330.277884572744 1 60392.138744448 2024-03-23T03:19:47.520358+00:00 19994330.278077293187 27870000.000025469810 262864330.278099089861 1 60392.138755989 2024-03-23T03:19:48.517479+00:00 19994330.277819082141 27870000.000005949289 262864330.277821362019 1 60392.138767592 2024-03-23T03:19:49.519907+00:00 19994330.277747716755 27869999.999950718135 262864330.277694731951 1 60392.138779127 2024-03-23T03:19:50.516542+00:00 19994330.277872849256 27870000.000003878027 262864330.277873039246 1 60392.138790748 2024-03-23T03:19:51.520597+00:00 19994330.277902837843 27870000.000033352524 262864330.277932494879 1 60392.138802300 2024-03-23T03:19:52.518700+00:00 19994330.277795739472 27870000.000041987747 262864330.277834028006 1 60392.138813834 2024-03-23T03:19:53.515277+00:00 19994330.277929805219 27869999.999980986118 262864330.277907103300 1 60392.138825417 2024-03-23T03:19:54.516039+00:00 19994330.277741234750 27870000.000002559274 262864330.277740091085 1 60392.138837032 2024-03-23T03:19:55.519572+00:00 19994330.278166852891 27869999.999990236014 262864330.278153389692 1 60392.138848627 2024-03-23T03:19:56.521346+00:00 19994330.278018333018 27869999.999955609441 262864330.277970224619 1 60392.138860165 2024-03-23T03:19:57.518225+00:00 19994330.277702149004 27869999.999983679503 262864330.277682125568 1 60392.138871732 2024-03-23T03:19:58.517604+00:00 19994330.277949936688 27869999.999979503453 262864330.277925729752 1 60392.138883317 2024-03-23T03:19:59.518607+00:00 19994330.278043579310 27869999.999995358288 262864330.278035223484 1 60392.138894919 2024-03-23T03:20:00.521032+00:00 19994330.277813818306 27870000.000000879169 262864330.277811020613 1 60392.138907196 2024-03-23T03:20:01.581744+00:00 19994330.277639102191 27870000.000014975667 262864330.277650356293 1 60392.138918567 2024-03-23T03:20:02.564160+00:00 19994330.277738533914 27870000.000037290156 262864330.277772128582 1 60392.138929809 2024-03-23T03:20:03.535470+00:00 19994330.277649205178 27870000.000031761825 262864330.277677267790 1 60392.138941225 2024-03-23T03:20:04.521835+00:00 19994330.277945227921 27870000.000021249056 262864330.277962774038 1 60392.138952971 2024-03-23T03:20:05.536714+00:00 19994330.277768783271 27870000.000007111579 262864330.277772217989 1 60392.138964471 2024-03-23T03:20:06.530327+00:00 19994330.278168655932 27869999.999988578260 262864330.278153538704 1 60392.138976026 2024-03-23T03:20:07.528628+00:00 19994330.277612958103 27869999.999958455563 262864330.277567714453 1 60392.138987599 2024-03-23T03:20:08.528598+00:00 19994330.277781512588 27870000.000003110617 262864330.277780920267 1 60392.138999195 2024-03-23T03:20:09.530468+00:00 19994330.277793750167 27869999.999954052269 262864330.277744114399 1 60392.139010704 2024-03-23T03:20:10.524801+00:00 19994330.277992520481 27870000.000000070781 262864330.277988880873 1 60392.139022396 2024-03-23T03:20:11.535004+00:00 19994330.277818571776 27869999.999992221594 262864330.277807086706 1 60392.139033887 2024-03-23T03:20:12.527855+00:00 19994330.277847990394 27870000.000009540468 262864330.277853846550 1 60392.139045429 2024-03-23T03:20:13.525100+00:00 19994330.277997612953 27869999.999984413385 262864330.277978330851 1 60392.139056991 2024-03-23T03:20:14.524047+00:00 19994330.277765598148 27870000.000039167702 262864330.277801066637 1 60392.139068585 2024-03-23T03:20:15.525721+00:00 19994330.278067354113 27869999.999979116023 262864330.278042763472 1 60392.139080106 2024-03-23T03:20:16.521187+00:00 19994330.277901031077 27869999.999988675117 262864330.277886003256 1 60392.139091708 2024-03-23T03:20:17.523577+00:00 19994330.277788091451 27870000.000031061471 262864330.277815461159 1 60392.139103283 2024-03-23T03:20:18.523620+00:00 19994330.277882866561 27869999.999952491373 262864330.277831673622 1 60392.139114792 2024-03-23T03:20:19.518078+00:00 19994330.277768675238 27869999.999968722463 262864330.277733683586 1 60392.139126389 2024-03-23T03:20:20.520032+00:00 19994330.277979429811 27869999.999989677221 262864330.277965426445 1 60392.139137933 2024-03-23T03:20:21.517371+00:00 19994330.278113074601 27870000.000010389835 262864330.278119772673 1 60392.139149515 2024-03-23T03:20:22.518093+00:00 19994330.277703136206 27869999.999979116023 262864330.277678549290 1 60392.139161093 2024-03-23T03:20:23.518419+00:00 19994330.277913562953 27869999.999962754548 262864330.277872622013 1 60392.139172680 2024-03-23T03:20:24.519507+00:00 19994330.278010696173 27870000.000008910894 262864330.278015911579 1 60392.139184240 2024-03-23T03:20:25.518381+00:00 19994330.277841288596 27870000.000026699156 262864330.277864307165 1 60392.139195812 2024-03-23T03:20:26.518197+00:00 19994330.277834724635 27870000.000044967979 262864330.277875989676 1 60392.139207456 2024-03-23T03:20:27.524238+00:00 19994330.277971614152 27870000.000009126961 262864330.277977049351 1 60392.139219033 2024-03-23T03:20:28.524434+00:00 19994330.277646619827 27870000.000008810312 262864330.277651757002 1 60392.139230563 2024-03-23T03:20:29.520639+00:00 19994330.278124999255 27870000.000006817281 262864330.278128117323 1 60392.139242151 2024-03-23T03:20:30.521874+00:00 19994330.277943193913 27869999.999970097095 262864330.277909606695 1 60392.139253741 2024-03-23T03:20:31.523242+00:00 19994330.277857404202 27870000.000018954277 262864330.277872651815 1 60392.139265270 2024-03-23T03:20:32.519306+00:00 19994330.277798254043 27870000.000007342547 262864330.277801901102 1 60392.139276828 2024-03-23T03:20:33.517916+00:00 19994330.277961391956 27870000.000002417713 262864330.277960121632 1 60392.139288436 2024-03-23T03:20:34.520824+00:00 19994330.278012923896 27870000.000009890646 262864330.278019130230 1 60392.139299984 2024-03-23T03:20:35.518612+00:00 19994330.277893781662 27870000.000017326325 262864330.277907401323 1 60392.139311555 2024-03-23T03:20:36.518388+00:00 19994330.277858022600 27870000.000004291534 262864330.277858614922 1 60392.139323132 2024-03-23T03:20:37.518580+00:00 19994330.277566187084 27870000.000030789524 262864330.277593284845 1 60392.139334694 2024-03-23T03:20:38.517548+00:00 19994330.277798887342 27870000.000024270266 262864330.277819454670 1 60392.139346289 2024-03-23T03:20:39.519311+00:00 19994330.278098385781 27870000.000016361475 262864330.278111040592 1 60392.139357827 2024-03-23T03:20:40.516278+00:00 19994330.277913141996 27869999.999985538423 262864330.277895003557 1 60392.139369434 2024-03-23T03:20:41.519114+00:00 19994330.277780238539 27869999.999994147569 262864330.277770698071 1 60392.139380985 2024-03-23T03:20:42.517110+00:00 19994330.277819633484 27870000.000008288771 262864330.277824223042 1 60392.139392574 2024-03-23T03:20:43.518426+00:00 19994330.277853887528 27869999.999992683530 262864330.277842849493 1 60392.139404142 2024-03-23T03:20:44.517901+00:00 19994330.277811404318 27869999.999977245927 262864330.277784943581 1 60392.139415764 2024-03-23T03:20:45.522051+00:00 19994330.277866598219 27870000.000018462539 262864330.277881383896 1 60392.139427333 2024-03-23T03:20:46.521538+00:00 19994330.277730766684 27869999.999984025955 262864330.277711093426 1 60392.139438918 2024-03-23T03:20:47.522511+00:00 19994330.277762405574 27870000.000024929643 262864330.277783632278 1 60392.139450409 2024-03-23T03:20:48.515274+00:00 19994330.278265491128 27870000.000048141927 262864330.278309941292 1 60392.139461993 2024-03-23T03:20:49.516239+00:00 19994330.277803305537 27869999.999998059124 262864330.277797669172 1 60392.139473558 2024-03-23T03:20:50.515406+00:00 19994330.277503546327 27869999.999948836863 262864330.277448683977 1 60392.139485156 2024-03-23T03:20:51.517468+00:00 19994330.278171684593 27869999.999985292554 262864330.278153270483 1 60392.139496726 2024-03-23T03:20:52.517140+00:00 19994330.277865584940 27869999.999957114458 262864330.277819007635 1 60392.139508345 2024-03-23T03:20:53.521029+00:00 19994330.277880910784 27870000.000001106411 262864330.277878314257 1 60392.139519895 2024-03-23T03:20:54.518953+00:00 19994330.278053697199 27869999.999966543168 262864330.278016537428 1 60392.139531450 2024-03-23T03:20:55.517283+00:00 19994330.277898918837 27869999.999984372407 262864330.277879595757 1 60392.139543032 2024-03-23T03:20:56.517958+00:00 19994330.277889594436 27870000.000011615455 262864330.277897536755 1 60392.139554595 2024-03-23T03:20:57.516982+00:00 19994330.277956295758 27870000.000029958785 262864330.277982562780 1 60392.139566199 2024-03-23T03:20:58.519602+00:00 19994330.278038550168 27869999.999988917261 262864330.278023779392 1 60392.139577787 2024-03-23T03:20:59.520792+00:00 19994330.277773611248 27869999.999975390732 262864330.277745306492 1 60392.139589360 2024-03-23T03:21:00.520743+00:00 19994330.277754530311 27869999.999986216426 262864330.277737081051 1 60392.139600897 2024-03-23T03:21:01.517481+00:00 19994330.277626864612 27870000.000004716218 262864330.277627885342 1 60392.139612590 2024-03-23T03:21:02.527748+00:00 19994330.277761135250 27869999.999972920865 262864330.277730345726 1 60392.139624076 2024-03-23T03:21:03.520158+00:00 19994330.277781311423 27869999.999995876104 262864330.277773499489 1 60392.139635692 2024-03-23T03:21:04.523823+00:00 19994330.277994565666 27870000.000010363758 262864330.278001248837 1 60392.139647225 2024-03-23T03:21:05.520275+00:00 19994330.278046492487 27869999.999988336116 262864330.278031140566 1 60392.139658799 2024-03-23T03:21:06.520261+00:00 19994330.277813423425 27869999.999984640628 262864330.277794390917 1 60392.139670328 2024-03-23T03:21:07.516369+00:00 19994330.277732655406 27869999.999990161508 262864330.277719140053 1 60392.139682073 2024-03-23T03:21:08.531083+00:00 19994330.278044134378 27870000.000003259629 262864330.278043687344 1 60392.139693516 2024-03-23T03:21:09.519772+00:00 19994330.277996864170 27870000.000024225563 262864330.278017401695 1 60392.139705068 2024-03-23T03:21:10.517843+00:00 19994330.277853637934 27870000.000039417297 262864330.277889370918 1 60392.139716670 2024-03-23T03:21:11.520329+00:00 19994330.277881853282 27870000.000025004148 262864330.277903169394 1 60392.139728399 2024-03-23T03:21:12.533660+00:00 19994330.277738071978 27869999.999990023673 262864330.277724385262 1 60392.139739780 2024-03-23T03:21:13.516995+00:00 19994330.277842339128 27870000.000003613532 262864330.277842253447 1 60392.139751359 2024-03-23T03:21:14.517420+00:00 19994330.277698736638 27870000.000001698732 262864330.277696728706 1 60392.139763004 2024-03-23T03:21:15.523563+00:00 19994330.277921322733 27870000.000006191432 262864330.277923822403 1 60392.139774625 2024-03-23T03:21:16.527577+00:00 19994330.277908369899 27869999.999964393675 262864330.277869045734 1 60392.139786141 2024-03-23T03:21:17.522552+00:00 19994330.277772437781 27869999.999994311482 262864330.277763038874 1 60392.139797628 2024-03-23T03:21:18.515103+00:00 19994330.278094891459 27870000.000052724034 262864330.278143912554 1 60392.139809277 2024-03-23T03:21:19.521545+00:00 19994330.277975212783 27869999.999986410141 262864330.277957916260 1 60392.139820813 2024-03-23T03:21:20.518261+00:00 19994330.278120417148 27870000.000029027462 262864330.278145760298 1 60392.139832376 2024-03-23T03:21:21.517284+00:00 19994330.277894001454 27869999.999994207174 262864330.277884513140 1 60392.139843948 2024-03-23T03:21:22.517094+00:00 19994330.277981802821 27870000.000019960105 262864330.277998089790 1 60392.139855545 2024-03-23T03:21:23.519106+00:00 19994330.277679413557 27869999.999976623803 262864330.277652353048 1 60392.139867126 2024-03-23T03:21:24.519634+00:00 19994330.277944523841 27869999.999997112900 262864330.277937948704 1 60392.139878699 2024-03-23T03:21:25.519586+00:00 19994330.277785260230 27869999.999998431653 262864330.277779996395 1 60392.139890350 2024-03-23T03:21:26.526245+00:00 19994330.277654100209 27869999.999983619899 262864330.277634024620 1 60392.139901851 2024-03-23T03:21:27.519962+00:00 19994330.278010319918 27869999.999991323799 262864330.277997940779 1 60392.139913430 2024-03-23T03:21:28.520357+00:00 19994330.277777008712 27869999.999979902059 262864330.277753233910 1 60392.139924990 2024-03-23T03:21:29.519086+00:00 19994330.277827084064 27869999.999981671572 262864330.277805060148 1 60392.139936533 2024-03-23T03:21:30.516437+00:00 19994330.277982167900 27870000.000025302172 262864330.278003782034 1 60392.139948129 2024-03-23T03:21:31.518348+00:00 19994330.277590163052 27869999.999979291111 262864330.277565747499 1 60392.139959713 2024-03-23T03:21:32.519179+00:00 19994330.278000038117 27870000.000035975128 262864330.278032302856 1 60392.139971332 2024-03-23T03:21:33.523113+00:00 19994330.277830068022 27869999.999975644052 262864330.277802020311 1 60392.139982829 2024-03-23T03:21:34.516421+00:00 19994330.278024345636 27869999.999994419515 262864330.278015077114 1 60392.139994451 2024-03-23T03:21:35.520548+00:00 19994330.277825072408 27869999.999939721078 262864330.277761101723 1 60392.140006035 2024-03-23T03:21:36.521422+00:00 19994330.278005637228 27869999.999976176769 262864330.277978122234 1 60392.140017593 2024-03-23T03:21:37.520050+00:00 19994330.277702856809 27870000.000004202127 262864330.277703374624 1 60392.140029154 2024-03-23T03:21:38.518889+00:00 19994330.277999527752 27869999.999970853329 262864330.277966678143 1 60392.140040737 2024-03-23T03:21:39.519685+00:00 19994330.277885850519 27870000.000027403235 262864330.277909576893 1 60392.140052343 2024-03-23T03:21:40.522446+00:00 19994330.277802284807 27869999.999986790121 262864330.277785390615 1 60392.140063875 2024-03-23T03:21:41.518850+00:00 19994330.277775775641 27870000.000045403838 262864330.277817487717 1 60392.140075417 2024-03-23T03:21:42.516013+00:00 19994330.278011918068 27869999.999975930899 262864330.277984142303 1 60392.140087014 2024-03-23T03:21:43.518009+00:00 19994330.277948684990 27870000.000032875687 262864330.277977854013 1 60392.140098594 2024-03-23T03:21:44.518510+00:00 19994330.277849957347 27869999.999976228923 262864330.277822494507 1 60392.140110141 2024-03-23T03:21:45.516183+00:00 19994330.277870196849 27869999.999978445470 262864330.277844965458 1 60392.140121758 2024-03-23T03:21:46.519930+00:00 19994330.277687821537 27869999.999974910170 262864330.277659028769 1 60392.140133305 2024-03-23T03:21:47.517507+00:00 19994330.277666490525 27870000.000017166138 262864330.277679949999 1 60392.140144875 2024-03-23T03:21:48.517181+00:00 19994330.278158038855 27870000.000010356307 262864330.278164714575 1 60392.140156446 2024-03-23T03:21:49.516951+00:00 19994330.277966525406 27869999.999988585711 262864330.277951419353 1 60392.140168024 2024-03-23T03:21:50.517256+00:00 19994330.278095994145 27870000.000045891851 262864330.278138190508 1 60392.140179619 2024-03-23T03:21:51.519104+00:00 19994330.277765385807 27869999.999978285283 262864330.277739971876 1 60392.140191177 2024-03-23T03:21:52.517703+00:00 19994330.277798648924 27870000.000042047352 262864330.277837008238 1 60392.140202778 2024-03-23T03:21:53.520020+00:00 19994330.277963772416 27869999.999953094870 262864330.277913153172 1 60392.140214348 2024-03-23T03:21:54.519673+00:00 19994330.277928505093 27869999.999996583909 262864330.277921378613 1 60392.140225939 2024-03-23T03:21:55.521132+00:00 19994330.277825258672 27869999.999953921884 262864330.277775496244 1 60392.140237497 2024-03-23T03:21:56.519717+00:00 19994330.277909565717 27869999.999995682389 262864330.277901560068 1 60392.140249039 2024-03-23T03:21:57.516982+00:00 19994330.277845073491 27870000.000002272427 262864330.277843654156 1 60392.140260639 2024-03-23T03:21:58.519190+00:00 19994330.278027679771 27869999.999968707561 262864330.277992695570 1 60392.140272197 2024-03-23T03:21:59.517825+00:00 19994330.277906347066 27870000.000034458935 262864330.277937114239 1 60392.140283785 2024-03-23T03:22:00.519016+00:00 19994330.277756717056 27870000.000018585473 262864330.277771621943 1 60392.140295514 2024-03-23T03:22:01.532395+00:00 19994330.277838669717 27870000.000002294779 262864330.277837276459 1 60392.140306938 2024-03-23T03:22:02.519470+00:00 19994330.277978785336 27870000.000022653490 262864330.277997732162 1 60392.140318613 2024-03-23T03:22:03.528114+00:00 19994330.277668345720 27870000.000077128410 262864330.277741789818 1 60392.140330144 2024-03-23T03:22:04.524465+00:00 19994330.277903892100 27869999.999984111637 262864330.277884304523 1 60392.140341667 2024-03-23T03:22:05.520062+00:00 19994330.277799580246 27869999.999982889742 262864330.277778774500 1 60392.140353336 2024-03-23T03:22:06.528241+00:00 19994330.277984943241 27870000.000029847026 262864330.278011113405 1 60392.140364895 2024-03-23T03:22:07.526930+00:00 19994330.277744784951 27869999.999996908009 262864330.277737975121 1 60392.140376528 2024-03-23T03:22:08.531983+00:00 19994330.278075829148 27869999.999971255660 262864330.278043389320 1 60392.140388082 2024-03-23T03:22:09.530284+00:00 19994330.277703344822 27869999.999983143061 262864330.277682781219 1 60392.140399618 2024-03-23T03:22:10.527007+00:00 19994330.277940277010 27869999.999969668686 262864330.277906239033 1 60392.140411183 2024-03-23T03:22:11.526195+00:00 19994330.277966428548 27870000.000033598393 262864330.277996331453 1 60392.140422754 2024-03-23T03:22:12.525996+00:00 19994330.277502864599 27869999.999992769212 262864330.277491927147 1 60392.140434277 2024-03-23T03:22:13.521564+00:00 19994330.277962420136 27870000.000027179718 262864330.277985900640 1 60392.140445836 2024-03-23T03:22:14.520219+00:00 19994330.277902483940 27870000.000012677163 262864330.277911454439 1 60392.140457409 2024-03-23T03:22:15.520123+00:00 19994330.277713309973 27870000.000001341105 262864330.277710944414 1 60392.140469141 2024-03-23T03:22:16.533766+00:00 19994330.278034191579 27870000.000010378659 262864330.278040856123 1 60392.140480606 2024-03-23T03:22:17.524350+00:00 19994330.277690127492 27870000.000030815601 262864330.277717232704 1 60392.140492151 2024-03-23T03:22:18.521901+00:00 19994330.277908403426 27870000.000003442168 262864330.277908176184 1 60392.140504078 2024-03-23T03:22:19.552315+00:00 19994330.277715519071 27869999.999986995012 262864330.277698814869 1 60392.140515330 2024-03-23T03:22:20.524491+00:00 19994330.278237063438 27869999.999986499548 262864330.278219878674 1 60392.140526825 2024-03-23T03:22:21.517674+00:00 19994330.277803394943 27870000.000003393739 262864330.277803093195 1 60392.140538451 2024-03-23T03:22:22.522144+00:00 19994330.277827568352 27870000.000053346157 262864330.277877211571 1 60392.140549975 2024-03-23T03:22:23.517833+00:00 19994330.277783412486 27870000.000020813197 262864330.277800530195 1 60392.140561581 2024-03-23T03:22:24.520583+00:00 19994330.277761500329 27870000.000018179417 262864330.277775973082 1 60392.140573273 2024-03-23T03:22:25.530842+00:00 19994330.277780417353 27869999.999993957579 262864330.277770668268 1 60392.140584713 2024-03-23T03:22:26.519193+00:00 19994330.277834668756 27870000.000006776303 262864330.277837753296 1 60392.140596292 2024-03-23T03:22:27.519621+00:00 19994330.278021000326 27870000.000001415610 262864330.278018742800 1 60392.140607901 2024-03-23T03:22:28.522663+00:00 19994330.277624934912 27869999.999950680882 262864330.277571916580 1 60392.140619447 2024-03-23T03:22:29.520275+00:00 19994330.277927409858 27870000.000003274530 262864330.277926981449 1 60392.140630978 2024-03-23T03:22:30.516535+00:00 19994330.277982823551 27869999.999982777983 262864330.277961909771 1 60392.140642606 2024-03-23T03:22:31.521183+00:00 19994330.278002131730 27869999.999934498221 262864330.277932941914 1 60392.140654134 2024-03-23T03:22:32.517127+00:00 19994330.277738478035 27870000.000020466745 262864330.277755260468 1 60392.140665719 2024-03-23T03:22:33.518153+00:00 19994330.278042193502 27870000.000007089227 262864330.278045594692 1 60392.140677379 2024-03-23T03:22:34.525597+00:00 19994330.277814920992 27870000.000015750527 262864330.277826964855 1 60392.140688921 2024-03-23T03:22:35.522771+00:00 19994330.277824789286 27870000.000026602298 262864330.277847707272 1 60392.140700493 2024-03-23T03:22:36.522594+00:00 19994330.277917504311 27870000.000016417354 262864330.277930229902 1 60392.140712004 2024-03-23T03:22:37.517128+00:00 19994330.277901910245 27869999.999995645136 262864330.277893871069 1 60392.140723606 2024-03-23T03:22:38.519552+00:00 19994330.277997173369 27869999.999986708164 262864330.277980178595 1 60392.140735160 2024-03-23T03:22:39.517845+00:00 19994330.277813818306 27869999.999987114221 262864330.277797251940 1 60392.140746729 2024-03-23T03:22:40.517442+00:00 19994330.277665149420 27870000.000041496009 262864330.277702927589 1 60392.140758421 2024-03-23T03:22:41.527613+00:00 19994330.277750547975 27870000.000013377517 262864330.277760237455 1 60392.140769904 2024-03-23T03:22:42.519734+00:00 19994330.278052631766 27869999.999979939312 262864330.278028875589 1 60392.140781483 2024-03-23T03:22:43.520131+00:00 19994330.277822278440 27870000.000003967434 262864330.277822554111 1 60392.140793033 2024-03-23T03:22:44.518052+00:00 19994330.277911338955 27870000.000004567206 262864330.277912199497 1 60392.140804606 2024-03-23T03:22:45.517970+00:00 19994330.277938086540 27870000.000025101006 262864330.277959495783 1 60392.140816277 2024-03-23T03:22:46.526299+00:00 19994330.277727115899 27870000.000014439225 262864330.277737855911 1 60392.140827803 2024-03-23T03:22:47.522206+00:00 19994330.277949519455 27870000.000013493001 262864330.277959316969 1 60392.140839410 2024-03-23T03:22:48.525076+00:00 19994330.277873557061 27869999.999981496483 262864330.277851343155 1 60392.140850936 2024-03-23T03:22:49.520891+00:00 19994330.278140056878 27870000.000015344471 262864330.278151720762 1 60392.140862470 2024-03-23T03:22:50.517462+00:00 19994330.277740716934 27869999.999974329025 262864330.277711361647 1 60392.140874056 2024-03-23T03:22:51.518418+00:00 19994330.277743663639 27869999.999990906566 262864330.277730882168 1 60392.140885625 2024-03-23T03:22:52.518020+00:00 19994330.277898404747 27869999.999963276088 262864330.277857989073 1 60392.140897293 2024-03-23T03:22:53.526090+00:00 19994330.277630157769 27870000.000028520823 262864330.277654975653 1 60392.140908779 2024-03-23T03:22:54.518470+00:00 19994330.277716331184 27870000.000000748783 262864330.277713388205 1 60392.140920360 2024-03-23T03:22:55.519067+00:00 19994330.277763795108 27870000.000038120896 262864330.277798205614 1 60392.140931906 2024-03-23T03:22:56.516644+00:00 19994330.277869760990 27870000.000007268041 262864330.277873337269 1 60392.140943541 2024-03-23T03:22:57.521978+00:00 19994330.277880739421 27870000.000031854957 262864330.277908891439 1 60392.140955097 2024-03-23T03:22:58.520347+00:00 19994330.277999941260 27869999.999992657453 262864330.277988910675 1 60392.140966617 2024-03-23T03:22:59.515712+00:00 19994330.277915172279 27870000.000013761222 262864330.277925252914 1 60392.140978247 2024-03-23T03:23:00.520580+00:00 19994330.277671862394 27870000.000027675182 262864330.277695864439 1 60392.140989781 2024-03-23T03:23:01.517075+00:00 19994330.277976758778 27869999.999958746135 262864330.277931809425 1 60392.141001376 2024-03-23T03:23:02.518927+00:00 19994330.277746781707 27869999.999961514026 262864330.277704596519 1 60392.141013018 2024-03-23T03:23:03.524760+00:00 19994330.277992378920 27869999.999985635281 262864330.277974307537 1 60392.141024503 2024-03-23T03:23:04.517095+00:00 19994330.278227258474 27870000.000023089349 262864330.278246670961 1 60392.141036098 2024-03-23T03:23:05.518911+00:00 19994330.277905952185 27870000.000026840717 262864330.277929097414 1 60392.141047657 2024-03-23T03:23:06.517594+00:00 19994330.277824569494 27870000.000028174371 262864330.277849048376 1 60392.141059225 2024-03-23T03:23:07.517097+00:00 19994330.277914363891 27870000.000031746924 262864330.277942419052 1 60392.141070795 2024-03-23T03:23:08.516719+00:00 19994330.277810771018 27870000.000033289194 262864330.277840375900 1 60392.141082364 2024-03-23T03:23:09.516221+00:00 19994330.277817308903 27870000.000017605722 262864330.277831226587 1 60392.141094089 2024-03-23T03:23:10.529237+00:00 19994330.278247803450 27869999.999999132007 262864330.278243243694 1 60392.141105540 2024-03-23T03:23:11.518644+00:00 19994330.277974192053 27870000.000025682151 262864330.277996182442 1 60392.141117115 2024-03-23T03:23:12.518734+00:00 19994330.277737531811 27869999.999982967973 262864330.277716785669 1 60392.141128703 2024-03-23T03:23:13.519899+00:00 19994330.277998372912 27869999.999983727932 262864330.277978420258 1 60392.141140239 2024-03-23T03:23:14.516683+00:00 19994330.278058737516 27869999.999921586365 262864330.277976632118 1 60392.141151809 2024-03-23T03:23:15.516259+00:00 19994330.277922425419 27869999.999974306673 262864330.277893036604 1 60392.141163394 2024-03-23T03:23:16.517235+00:00 19994330.277744188905 27869999.999975293875 262864330.277715802193 1 60392.141174978 2024-03-23T03:23:17.518116+00:00 19994330.277940392494 27870000.000017575920 262864330.277954280376 1 60392.141186535 2024-03-23T03:23:18.516616+00:00 19994330.277943260968 27870000.000023327768 262864330.277962893248 1 60392.141198128 2024-03-23T03:23:19.518263+00:00 19994330.277825646102 27869999.999948598444 262864330.277770549059 1 60392.141209691 2024-03-23T03:23:20.517277+00:00 19994330.277537971735 27870000.000019446015 262864330.277553707361 1 60392.141221269 2024-03-23T03:23:21.517595+00:00 19994330.277981225401 27869999.999970339239 262864330.277947872877 1 60392.141232842 2024-03-23T03:23:22.517501+00:00 19994330.278016258031 27870000.000015139580 262864330.278027713299 1 60392.141244405 2024-03-23T03:23:23.516632+00:00 19994330.277398508042 27869999.999972365797 262864330.277367174625 1 60392.141256034 2024-03-23T03:23:24.521355+00:00 19994330.278183855116 27869999.999989271164 262864330.278169423342 1 60392.141267582 2024-03-23T03:23:25.519091+00:00 19994330.277432113886 27869999.999996427447 262864330.277424842119 1 60392.141279130 2024-03-23T03:23:26.516837+00:00 19994330.277764063329 27869999.999997358769 262864330.277757704258 1 60392.141290712 2024-03-23T03:23:27.517555+00:00 19994330.278097931296 27870000.000002153218 262864330.278096377850 1 60392.141302300 2024-03-23T03:23:28.518704+00:00 19994330.277726523578 27870000.000010080636 262864330.277732908726 1 60392.141313837 2024-03-23T03:23:29.515548+00:00 19994330.277821872383 27870000.000062063336 262864330.277880221605 1 60392.141325509 2024-03-23T03:23:30.523996+00:00 19994330.277617305517 27870000.000018361956 262864330.277631968260 1 60392.141336988 2024-03-23T03:23:31.515715+00:00 19994330.278050161898 27869999.999983977526 262864330.278030425310 1 60392.141348572 2024-03-23T03:23:32.516661+00:00 19994330.278030849993 27870000.000028368086 262864330.278055518866 1 60392.141360153 2024-03-23T03:23:33.517175+00:00 19994330.277733858675 27870000.000024609268 262864330.277754783630 1 60392.141371718 2024-03-23T03:23:34.516422+00:00 19994330.277789987624 27869999.999976959080 262864330.277763247490 1 60392.141383265 2024-03-23T03:23:35.514126+00:00 19994330.277657628059 27869999.999982878566 262864330.277636826038 1 60392.141394942 2024-03-23T03:23:36.522957+00:00 19994330.277879226953 27869999.999977208674 262864330.277852743864 1 60392.141406463 2024-03-23T03:23:37.518426+00:00 19994330.278042919934 27869999.999998297542 262864330.278037518263 1 60392.141418041 2024-03-23T03:23:38.518752+00:00 19994330.277924451977 27870000.000001639128 262864330.277922391891 1 60392.141429626 2024-03-23T03:23:39.519722+00:00 19994330.277640037239 27870000.000018283725 262864330.277654647827 1 60392.141441187 2024-03-23T03:23:40.518543+00:00 19994330.277993083000 27870000.000017017126 262864330.278006404638 1 60392.141452764 2024-03-23T03:23:41.518823+00:00 19994330.277668520808 27869999.999989699572 262864330.277654528618 1 60392.141464316 2024-03-23T03:23:42.516939+00:00 19994330.277937389910 27870000.000024918467 262864330.277958601713 1 60392.141475918 2024-03-23T03:23:43.519344+00:00 19994330.278033249080 27870000.000001445413 262864330.278030991554 1 60392.141487469 2024-03-23T03:23:44.517347+00:00 19994330.277846124023 27869999.999974474311 262864330.277816921473 1 60392.141499087 2024-03-23T03:23:45.521127+00:00 19994330.277906920761 27869999.999951787293 262864330.277855008841 1 60392.141510680 2024-03-23T03:23:46.522791+00:00 19994330.278037626296 27869999.999961029738 262864330.277994960546 1 60392.141522189 2024-03-23T03:23:47.517081+00:00 19994330.277778770775 27869999.999982964247 262864330.277758032084 1 60392.141533765 2024-03-23T03:23:48.517250+00:00 19994330.277798756957 27870000.000042732805 262864330.277837812901 1 60392.141545357 2024-03-23T03:23:49.518845+00:00 19994330.277782697231 27870000.000029034913 262864330.277808040380 1 60392.141556953 2024-03-23T03:23:50.520707+00:00 19994330.277780551463 27869999.999995596707 262864330.277772456408 1 60392.141568469 2024-03-23T03:23:51.515700+00:00 19994330.278047073632 27869999.999991808087 262864330.278035193682 1 60392.141580048 2024-03-23T03:23:52.516175+00:00 19994330.277888543904 27869999.999987743795 262864330.277872592211 1 60392.141591619 2024-03-23T03:23:53.515902+00:00 19994330.277781993151 27870000.000005837530 262864330.277784138918 1 60392.141603210 2024-03-23T03:23:54.517344+00:00 19994330.277800321579 27869999.999981299043 262864330.277777910233 1 60392.141614818 2024-03-23T03:23:55.520234+00:00 19994330.277886688709 27869999.999982737005 262864330.277865737677 1 60392.141626361 2024-03-23T03:23:56.517596+00:00 19994330.277543134987 27869999.999984618276 262864330.277524054050 1 60392.141638018 2024-03-23T03:23:57.524777+00:00 19994330.278036538512 27869999.999958675355 262864330.277991503477 1 60392.141649517 2024-03-23T03:23:58.518310+00:00 19994330.278030682355 27869999.999989207834 262864330.278016209602 1 60392.141661061 2024-03-23T03:23:59.515705+00:00 19994330.278029553592 27870000.000014331192 262864330.278040200472 1 60392.141672661 2024-03-23T03:24:00.517876+00:00 19994330.277771625668 27870000.000017829239 262864330.277785748243 1 60392.141684239 2024-03-23T03:24:01.518268+00:00 19994330.277923237532 27870000.000012006611 262864330.277931541204 1 60392.141695869 2024-03-23T03:24:02.523063+00:00 19994330.277982857078 27870000.000005070120 262864330.277984231710 1 60392.141707475 2024-03-23T03:24:03.525811+00:00 19994330.277872059494 27870000.000056203455 262864330.277924567461 1 60392.141719077 2024-03-23T03:24:04.528264+00:00 19994330.278364896774 27869999.999938759953 262864330.278299957514 1 60392.141730631 2024-03-23T03:24:05.526496+00:00 19994330.278019003570 27869999.999951180071 262864330.277966499329 1 60392.141742372 2024-03-23T03:24:06.540916+00:00 19994330.277942493558 27870000.000006746501 262864330.277945518494 1 60392.141753861 2024-03-23T03:24:07.533615+00:00 19994330.277812041342 27869999.999952681363 262864330.277761012316 1 60392.141765411 2024-03-23T03:24:08.531482+00:00 19994330.278020337224 27869999.999995309860 262864330.278011977673 1 60392.141776971 2024-03-23T03:24:09.530260+00:00 19994330.277577623725 27869999.999990362674 262864330.277564287186 1 60392.141788515 2024-03-23T03:24:10.527665+00:00 19994330.277963135391 27869999.999979183078 262864330.277938634157 1 60392.141800047 2024-03-23T03:24:11.524061+00:00 19994330.278093587607 27869999.999999415129 262864330.278089284897 1 60392.141811669 2024-03-23T03:24:12.528235+00:00 19994330.277664083987 27870000.000013589859 262864330.277673989534 1 60392.141823291 2024-03-23T03:24:13.532317+00:00 19994330.277855429798 27870000.000021077693 262864330.277872800827 1 60392.141834881 2024-03-23T03:24:14.533688+00:00 19994330.277943231165 27870000.000008899719 262864330.277948439121 1 60392.141846390 2024-03-23T03:24:15.528121+00:00 19994330.277728736401 27870000.000015884638 262864330.277740925550 1 60392.141857923 2024-03-23T03:24:16.524573+00:00 19994330.277916714549 27869999.999994829297 262864330.277907848358 1 60392.141869491 2024-03-23T03:24:17.523985+00:00 19994330.277842704207 27869999.999993290752 262864330.277832299471 1 60392.141881193 2024-03-23T03:24:18.535040+00:00 19994330.277839183807 27870000.000005055219 262864330.277840554714 1 60392.141892692 2024-03-23T03:24:19.528541+00:00 19994330.277578152716 27870000.000003561378 262864330.277578026056 1 60392.141904658 2024-03-23T03:24:20.562413+00:00 19994330.278281208128 27869999.999993253499 262864330.278270781040 1 60392.141915760 2024-03-23T03:24:21.521711+00:00 19994330.277705173939 27869999.999998990446 262864330.277700453997 1 60392.141927399 2024-03-23T03:24:22.527251+00:00 19994330.277769863605 27869999.999994177371 262864330.277760356665 1 60392.141938919 2024-03-23T03:24:23.522600+00:00 19994330.278163712472 27870000.000015832484 262864330.278175830841 1 60392.141950477 2024-03-23T03:24:24.521234+00:00 19994330.277462422848 27870000.000017348677 262864330.277476072311 1 60392.141962428 2024-03-23T03:24:25.553758+00:00 19994330.277900233865 27870000.000053979456 262864330.277950525284 1 60392.141973584 2024-03-23T03:24:26.517633+00:00 19994330.278007026762 27870000.000026788563 262864330.278030127287 1 60392.141985242 2024-03-23T03:24:27.524913+00:00 19994330.277822248638 27870000.000016290694 262864330.277834862471 1 60392.141996748 2024-03-23T03:24:28.519014+00:00 19994330.277983892709 27869999.999984569848 262864330.277964770794 1 60392.142008350 2024-03-23T03:24:29.521432+00:00 19994330.277574520558 27869999.999975174665 262864330.277545988560 1 60392.142020005 2024-03-23T03:24:30.528415+00:00 19994330.278046537191 27869999.999958544970 262864330.278001397848 1 60392.142031852 2024-03-23T03:24:31.552011+00:00 19994330.277881521732 27869999.999952092767 262864330.277829915285 1 60392.142043043 2024-03-23T03:24:32.518955+00:00 19994330.277748722583 27869999.999977838248 262864330.277722865343 1 60392.142054627 2024-03-23T03:24:33.519775+00:00 19994330.277993265539 27870000.000012584031 262864330.278002142906 1 60392.142066260 2024-03-23T03:24:34.524856+00:00 19994330.278023876250 27870000.000015765429 262864330.278035938740 1 60392.142077779 2024-03-23T03:24:35.520115+00:00 19994330.278187539428 27870000.000055368990 262864330.278239220381 1 60392.142089406 2024-03-23T03:24:36.524633+00:00 19994330.277887921780 27869999.999992132187 262864330.277876347303 1 60392.142100949 2024-03-23T03:24:37.521960+00:00 19994330.277629815042 27869999.999990239739 262864330.277616351843 1 60392.142112513 2024-03-23T03:24:38.521151+00:00 19994330.278299853206 27869999.999984391034 262864330.278280556202 1 60392.142124156 2024-03-23T03:24:39.527143+00:00 19994330.277716819197 27870000.000007007271 262864330.277720123529 1 60392.142135668 2024-03-23T03:24:40.521730+00:00 19994330.278192620724 27870000.000014457852 262864330.278203368187 1 60392.142147231 2024-03-23T03:24:41.520757+00:00 19994330.277327373624 27870000.000003810972 262864330.277327477932 1 60392.142158852 2024-03-23T03:24:42.524830+00:00 19994330.278098467737 27869999.999969173223 262864330.278063952923 1 60392.142170439 2024-03-23T03:24:43.525900+00:00 19994330.277798652649 27869999.999997075647 262864330.277792036533 1 60392.142181993 2024-03-23T03:24:44.524208+00:00 19994330.277828309685 27869999.999971386045 262864330.277796000242 1 60392.142193567 2024-03-23T03:24:45.524207+00:00 19994330.278032884002 27870000.000099714845 262864330.278128921986 1 60392.142205185 2024-03-23T03:24:46.527959+00:00 19994330.277901537716 27870000.000027585775 262864330.277925431728 1 60392.142216658 2024-03-23T03:24:47.519252+00:00 19994330.277623735368 27870000.000010315329 262864330.277630358934 1 60392.142228235 2024-03-23T03:24:48.519519+00:00 19994330.277859807014 27869999.999959565699 262864330.277815669775 1 60392.142239838 2024-03-23T03:24:49.521994+00:00 19994330.277772620320 27870000.000023778528 262864330.277792692184 1 60392.142251380 2024-03-23T03:24:50.519230+00:00 19994330.278095241636 27869999.999970395118 262864330.278061956167 1 60392.142262925 2024-03-23T03:24:51.516715+00:00 19994330.278025388718 27869999.999973084778 262864330.277994781733 1 60392.142274510 2024-03-23T03:24:52.517682+00:00 19994330.277738749981 27869999.999954078346 262864330.277689129114 1 60392.142286143 2024-03-23T03:24:53.522800+00:00 19994330.277759227902 27869999.999991305172 262864330.277746826410 1 60392.142297681 2024-03-23T03:24:54.519641+00:00 19994330.277886029333 27869999.999969642609 262864330.277851969004 1 60392.142309262 2024-03-23T03:24:55.520259+00:00 19994330.278016995639 27870000.000037010759 262864330.278050303459 1 60392.142320842 2024-03-23T03:24:56.520737+00:00 19994330.277931086719 27869999.999972403049 262864330.277899801731 1 60392.142332387 2024-03-23T03:24:57.518217+00:00 19994330.277884274721 27870000.000000704080 262864330.277881294489 1 60392.142344018 2024-03-23T03:24:58.523105+00:00 19994330.277869231999 27869999.999962553382 262864330.277828097343 1 60392.142355567 2024-03-23T03:24:59.521009+00:00 19994330.278118465096 27870000.000026702881 262864330.278141468763 1 60392.142367074 2024-03-23T03:25:00.515177+00:00 19994330.277844619006 27870000.000035792589 262864330.277876704931 1 60392.142378705 2024-03-23T03:25:01.520086+00:00 19994330.277943432331 27870000.000006556511 262864330.277946293354 1 60392.142390322 2024-03-23T03:25:02.523802+00:00 19994330.277865875512 27870000.000020429492 262864330.277882635593 1 60392.142401997 2024-03-23T03:25:03.532566+00:00 19994330.277853615582 27869999.999968130141 262864330.277818053961 1 60392.142413503 2024-03-23T03:25:04.526675+00:00 19994330.277841757983 27869999.999995820224 262864330.277833878994 1 60392.142425133 2024-03-23T03:25:05.531487+00:00 19994330.277990520000 27869999.999999575317 262864330.277986407280 1 60392.142436749 2024-03-23T03:25:06.535137+00:00 19994330.277947369963 27870000.000036943704 262864330.277980625629 1 60392.142448230 2024-03-23T03:25:07.527051+00:00 19994330.277737241238 27870000.000029698014 262864330.277763217688 1 60392.142459895 2024-03-23T03:25:08.534923+00:00 19994330.277693267912 27869999.999976951629 262864330.277666538954 1 60392.142471484 2024-03-23T03:25:09.536219+00:00 19994330.277992848307 27870000.000031366944 262864330.278020501137 1 60392.142482955 2024-03-23T03:25:10.527358+00:00 19994330.277793996036 27870000.000025361776 262864330.277815669775 1 60392.142494525 2024-03-23T03:25:11.526977+00:00 19994330.277969282120 27870000.000044431537 262864330.278010010719 1 60392.142506093 2024-03-23T03:25:12.526439+00:00 19994330.277975708246 27870000.000003628433 262864330.277975648642 1 60392.142517630 2024-03-23T03:25:13.523221+00:00 19994330.278069440275 27869999.999988045543 262864330.278053790331 1 60392.142529266 2024-03-23T03:25:14.528603+00:00 19994330.277932152152 27869999.999994654208 262864330.277923107147 1 60392.142540840 2024-03-23T03:25:15.528620+00:00 19994330.277786139399 27870000.000017311424 262864330.277799755335 1 60392.142552330 2024-03-23T03:25:16.521272+00:00 19994330.277951896191 27869999.999999176711 262864330.277947366238 1 60392.142563894 2024-03-23T03:25:17.520451+00:00 19994330.278022069484 27869999.999996114522 262864330.278014510870 1 60392.142575495 2024-03-23T03:25:18.522776+00:00 19994330.277843900025 27870000.000043276697 262864330.277883470058 1 60392.142587063 2024-03-23T03:25:19.522249+00:00 19994330.277831416577 27870000.000035591424 262864330.277863293886 1 60392.142598614 2024-03-23T03:25:20.520222+00:00 19994330.278141852468 27870000.000026047230 262864330.278164207935 1 60392.142610157 2024-03-23T03:25:21.517580+00:00 19994330.278051562607 27869999.999992977828 262864330.278040826321 1 60392.142621717 2024-03-23T03:25:22.516378+00:00 19994330.277507796884 27870000.000004865229 262864330.277508974075 1 60392.142633389 2024-03-23T03:25:23.524806+00:00 19994330.278080474585 27869999.999969586730 262864330.278046369553 1 60392.142644865 2024-03-23T03:25:24.516343+00:00 19994330.277909275144 27869999.999995749444 262864330.277901321650 1 60392.142656489 2024-03-23T03:25:25.520669+00:00 19994330.277951065451 27869999.999960821122 262864330.277908176184 1 60392.142668039 2024-03-23T03:25:26.518578+00:00 19994330.278059531003 27870000.000015277416 262864330.278071135283 1 60392.142679593 2024-03-23T03:25:27.516796+00:00 19994330.277630422264 27869999.999954916537 262864330.277581632137 1 60392.142691218 2024-03-23T03:25:28.521217+00:00 19994330.277863733470 27870000.000043455511 262864330.277903497219 1 60392.142702761 2024-03-23T03:25:29.518509+00:00 19994330.277630761266 27870000.000056743622 262864330.277683794498 1 60392.142714399 2024-03-23T03:25:30.524091+00:00 19994330.278140563518 27870000.000012848526 262864330.278149724007 1 60392.142725931 2024-03-23T03:25:31.520486+00:00 19994330.277797099203 27869999.999990858138 262864330.277784258127 1 60392.142737503 2024-03-23T03:25:32.520289+00:00 19994330.278164327145 27869999.999967489392 262864330.278128117323 1 60392.142749051 2024-03-23T03:25:33.518006+00:00 19994330.277876585722 27870000.000027332455 262864330.277900218964 1 60392.142760619 2024-03-23T03:25:34.517468+00:00 19994330.278017822653 27869999.999989125878 262864330.278003245592 1 60392.142772195 2024-03-23T03:25:35.517625+00:00 19994330.277710225433 27869999.999991986901 262864330.277698516846 1 60392.142783869 2024-03-23T03:25:36.526238+00:00 19994330.277885518968 27869999.999970380217 262864330.277852207422 1 60392.142795350 2024-03-23T03:25:37.518298+00:00 19994330.278063073754 27869999.999985091388 262864330.278044462204 1 60392.142806910 2024-03-23T03:25:38.517027+00:00 19994330.277706604451 27870000.000049881637 262864330.277752786875 1 60392.142818513 2024-03-23T03:25:39.519556+00:00 19994330.277761332691 27869999.999979265034 262864330.277736902237 1 60392.142830131 2024-03-23T03:25:40.523307+00:00 19994330.278062567115 27870000.000027891248 262864330.278086781502 1 60392.142841745 2024-03-23T03:25:41.526742+00:00 19994330.277802262455 27870000.000003971159 262864330.277802526951 1 60392.142853288 2024-03-23T03:25:42.524086+00:00 19994330.278064902872 27870000.000005140901 262864330.278066337109 1 60392.142864807 2024-03-23T03:25:43.519328+00:00 19994330.277648989111 27870000.000028546900 262864330.277673840523 1 60392.142876356 2024-03-23T03:25:44.517160+00:00 19994330.277730744332 27869999.999990802258 262864330.277717828751 1 60392.142887917 2024-03-23T03:25:45.516059+00:00 19994330.277948018163 27870000.000006444752 262864330.277950763702 1 60392.142899563 2024-03-23T03:25:46.522206+00:00 19994330.277898587286 27869999.999995812774 262864330.277890712023 1 60392.142911088 2024-03-23T03:25:47.517987+00:00 19994330.277889475226 27869999.999984890223 262864330.277870655060 1 60392.142922645 2024-03-23T03:25:48.516519+00:00 19994330.277902983129 27869999.999996200204 262864330.277895480394 1 60392.142934240 2024-03-23T03:25:49.518316+00:00 19994330.278123397380 27870000.000007092953 262864330.278126806021 1 60392.142945783 2024-03-23T03:25:50.515635+00:00 19994330.277760501951 27869999.999983604997 262864330.277740418911 1 60392.142957377 2024-03-23T03:25:51.517352+00:00 19994330.277615942061 27869999.999979976565 262864330.277592211962 1 60392.142968935 2024-03-23T03:25:52.515983+00:00 19994330.277998767793 27870000.000033497810 262864330.278028577566 1 60392.142980513 2024-03-23T03:25:53.516355+00:00 19994330.277924746275 27869999.999989558011 262864330.277910619974 1 60392.142992095 2024-03-23T03:25:54.516962+00:00 19994330.277921140194 27869999.999977774918 262864330.277895212173 1 60392.143003664 2024-03-23T03:25:55.516568+00:00 19994330.277648467571 27869999.999994829297 262864330.277639597654 1 60392.143015220 2024-03-23T03:25:56.515019+00:00 19994330.277827881277 27869999.999986574054 262864330.277810782194 1 60392.143026836 2024-03-23T03:25:57.518658+00:00 19994330.277877159417 27870000.000017471611 262864330.277890920639 1 60392.143038394 2024-03-23T03:25:58.517249+00:00 19994330.277652278543 27869999.999975908548 262864330.277624487877 1 60392.143049976 2024-03-23T03:25:59.517929+00:00 19994330.278129454702 27870000.000023301691 262864330.278149068356 1 60392.143061533 2024-03-23T03:26:00.516473+00:00 19994330.277818601578 27869999.999994970858 262864330.277809858322 1 60392.143073208 2024-03-23T03:26:01.525158+00:00 19994330.278012875468 27869999.999986458570 262864330.277995646000 1 60392.143084785 2024-03-23T03:26:02.525420+00:00 19994330.278087362647 27870000.000020600855 262864330.278104245663 1 60392.143096324 2024-03-23T03:26:03.522354+00:00 19994330.277697753161 27870000.000008672476 262864330.277702718973 1 60392.143107931 2024-03-23T03:26:04.525242+00:00 19994330.278044834733 27869999.999985713512 262864330.278026878834 1 60392.143119465 2024-03-23T03:26:05.521734+00:00 19994330.278105232865 27869999.999995715916 262864330.278097242117 1 60392.143131254 2024-03-23T03:26:06.540381+00:00 19994330.277972035110 27869999.999987725168 262864330.277956068516 1 60392.143142681 2024-03-23T03:26:07.527647+00:00 19994330.277616210282 27869999.999977126718 262864330.277589619160 1 60392.143154298 2024-03-23T03:26:08.531331+00:00 19994330.277959793806 27870000.000013478100 262864330.277969568968 1 60392.143165857 2024-03-23T03:26:09.530016+00:00 19994330.277998134494 27869999.999954111874 262864330.277948558331 1 60392.143177335 2024-03-23T03:26:10.521724+00:00 19994330.277776308358 27869999.999998085201 262864330.277770698071 1 60392.143188972 2024-03-23T03:26:11.527179+00:00 19994330.277800116688 27870000.000017937273 262864330.277814358473 1 60392.143200583 2024-03-23T03:26:12.530396+00:00 19994330.277909774333 27869999.999985218048 262864330.277891308069 1 60392.143212107 2024-03-23T03:26:13.526031+00:00 19994330.278053920716 27869999.999977037311 262864330.278027266264 1 60392.143223710 2024-03-23T03:26:14.528531+00:00 19994330.278137516230 27870000.000045530498 262864330.278179347515 1 60392.143235248 2024-03-23T03:26:15.525422+00:00 19994330.277820367366 27870000.000009972602 262864330.277826666832 1 60392.143246742 2024-03-23T03:26:16.518543+00:00 19994330.277772109956 27869999.999976031482 262864330.277744442225 1 60392.143258363 2024-03-23T03:26:17.522578+00:00 19994330.277694784105 27870000.000004410744 262864330.277695506811 1 60392.143269904 2024-03-23T03:26:18.519750+00:00 19994330.278010401875 27869999.999999102205 262864330.278005808592 1 60392.143281483 2024-03-23T03:26:19.520149+00:00 19994330.277916967869 27869999.999948531389 262864330.277861803770 1 60392.143293133 2024-03-23T03:26:20.526710+00:00 19994330.278036024421 27870000.000002112240 262864330.278034448624 1 60392.143304715 2024-03-23T03:26:21.527417+00:00 19994330.277519986033 27870000.000066254288 262864330.277582526207 1 60392.143316276 2024-03-23T03:26:22.526260+00:00 19994330.278034292161 27870000.000005409122 262864330.278036028147 1 60392.143327823 2024-03-23T03:26:23.523881+00:00 19994330.278052169830 27870000.000042635947 262864330.278091132641 1 60392.143339383 2024-03-23T03:26:24.522747+00:00 19994330.277865462005 27869999.999992035329 262864330.277853816748 1 60392.143351021 2024-03-23T03:26:25.528241+00:00 19994330.277915377170 27870000.000031247735 262864330.277942925692 1 60392.143362592 2024-03-23T03:26:26.527916+00:00 19994330.277790430933 27869999.999972607940 262864330.277759343386 1 60392.143374086 2024-03-23T03:26:27.521070+00:00 19994330.277821600437 27870000.000006925315 262864330.277824819088 1 60392.143385650 2024-03-23T03:26:28.520184+00:00 19994330.278120834380 27869999.999995619059 262864330.278112769127 1 60392.143397313 2024-03-23T03:26:29.527801+00:00 19994330.277694765478 27869999.999986931682 262864330.277678012848 1 60392.143408858 2024-03-23T03:26:30.525323+00:00 19994330.278331801295 27869999.999973360449 262864330.278301477432 1 60392.143420399 2024-03-23T03:26:31.522491+00:00 19994330.277789987624 27870000.000012475997 262864330.277798771858 1 60392.143431928 2024-03-23T03:26:32.518600+00:00 19994330.277873713523 27870000.000025242567 262864330.277895271778 1 60392.143443489 2024-03-23T03:26:33.517400+00:00 19994330.277903459966 27870000.000007428229 262864330.277907192707 1 60392.143455148 2024-03-23T03:26:34.524794+00:00 19994330.277966376394 27869999.999990765005 262864330.277953445911 1 60392.143466718 2024-03-23T03:26:35.524472+00:00 19994330.277956690639 27870000.000019505620 262864330.277972489595 1 60392.143478235 2024-03-23T03:26:36.519490+00:00 19994330.278078775853 27870000.000005833805 262864330.278080910444 1 60392.143489796 2024-03-23T03:26:37.518391+00:00 19994330.277535490692 27869999.999979134649 262864330.277510941029 1 60392.143501398 2024-03-23T03:26:38.520787+00:00 19994330.278080236167 27869999.999968856573 262864330.278045386076 1 60392.143512963 2024-03-23T03:26:39.520005+00:00 19994330.278022363782 27869999.999952066690 262864330.277970731258 1 60392.143524576 2024-03-23T03:26:40.523389+00:00 19994330.277795318514 27870000.000009622425 262864330.277801245451 1 60392.143536096 2024-03-23T03:26:41.518737+00:00 19994330.277989968657 27869999.999990828335 262864330.277977108955 1 60392.143547729 2024-03-23T03:26:42.523790+00:00 19994330.277981124818 27870000.000008631498 262864330.277986079454 1 60392.143559284 2024-03-23T03:26:43.522136+00:00 19994330.277738235891 27869999.999970484525 262864330.277705043554 1 60392.143570915 2024-03-23T03:26:44.527048+00:00 19994330.277932483703 27870000.000028494745 262864330.277957290411 1 60392.143582389 2024-03-23T03:26:45.518408+00:00 19994330.277737777680 27870000.000035624951 262864330.277769684792 1 60392.143593982 2024-03-23T03:26:46.520053+00:00 19994330.277984175831 27869999.999997448176 262864330.277977913618 1 60392.143605521 2024-03-23T03:26:47.517004+00:00 19994330.278040155768 27870000.000027347356 262864330.278063833714 1 60392.143617105 2024-03-23T03:26:48.517891+00:00 19994330.278044700623 27869999.999978076667 262864330.278019070625 1 60392.143628758 2024-03-23T03:26:49.524734+00:00 19994330.277836386114 27870000.000002738088 262864330.277835428715 1 60392.143640245 2024-03-23T03:26:50.517191+00:00 19994330.277734223753 27869999.999998971820 262864330.277729511261 1 60392.143651929 2024-03-23T03:26:51.526653+00:00 19994330.277953878045 27870000.000025730580 262864330.277975916862 1 60392.143663426 2024-03-23T03:26:52.520015+00:00 19994330.277929969132 27869999.999979544431 262864330.277905821800 1 60392.143674992 2024-03-23T03:26:53.519323+00:00 19994330.277795217931 27869999.999983336776 262864330.277774870396 1 60392.143686546 2024-03-23T03:26:54.517545+00:00 19994330.277999915183 27870000.000015936792 262864330.278012156487 1 60392.143698111 2024-03-23T03:26:55.516809+00:00 19994330.277622949332 27870000.000052034855 262864330.277671277523 1 60392.143709704 2024-03-23T03:26:56.518452+00:00 19994330.277840256691 27870000.000024933368 262864330.277861505747 1 60392.143721261 2024-03-23T03:26:57.516935+00:00 19994330.277849577367 27870000.000005014241 262864330.277850896120 1 60392.143732865 2024-03-23T03:26:58.519556+00:00 19994330.277997761965 27870000.000022005290 262864330.278016060591 1 60392.143744411 2024-03-23T03:26:59.517088+00:00 19994330.277757264674 27870000.000004928559 262864330.277758479118 1 60392.143756032 2024-03-23T03:27:00.521182+00:00 19994330.277769759297 27869999.999949038029 262864330.277715086937 1 60392.143767571 2024-03-23T03:27:01.518164+00:00 19994330.277883153409 27869999.999960694462 262864330.277840137482 1 60392.143779262 2024-03-23T03:27:02.528260+00:00 19994330.277883108705 27869999.999979890883 262864330.277859300375 1 60392.143790845 2024-03-23T03:27:03.529044+00:00 19994330.277723178267 27870000.000006064773 262864330.277725577354 1 60392.143802310 2024-03-23T03:27:04.519624+00:00 19994330.277913324535 27869999.999969553202 262864330.277879178524 1 60392.143813934 2024-03-23T03:27:05.523889+00:00 19994330.278007049114 27870000.000037420541 262864330.278040796518 1 60392.143825519 2024-03-23T03:27:06.524824+00:00 19994330.277863278985 27870000.000022418797 262864330.277881979942 1 60392.143837065 2024-03-23T03:27:07.522378+00:00 19994330.277811620384 27870000.000030718744 262864330.277838647366 1 60392.143848593 2024-03-23T03:27:08.518461+00:00 19994330.278049483895 27870000.000029593706 262864330.278075397015 1 60392.143860170 2024-03-23T03:27:09.518715+00:00 19994330.277414005250 27870000.000022660941 262864330.277432948351 1 60392.143871764 2024-03-23T03:27:10.520397+00:00 19994330.277989190072 27869999.999987009913 262864330.277972489595 1 60392.143883308 2024-03-23T03:27:11.517819+00:00 19994330.277909286320 27869999.999984178692 262864330.277889758348 1 60392.143894943 2024-03-23T03:27:12.523093+00:00 19994330.277865760028 27870000.000003833324 262864330.277865916491 1 60392.143906593 2024-03-23T03:27:13.529635+00:00 19994330.277817569673 27869999.999953739345 262864330.277767628431 1 60392.143918096 2024-03-23T03:27:14.523486+00:00 19994330.277828287333 27869999.999975636601 262864330.277800202370 1 60392.143929653 2024-03-23T03:27:15.521993+00:00 19994330.278052631766 27869999.999946869910 262864330.277995795012 1 60392.143941204 2024-03-23T03:27:16.520041+00:00 19994330.277641028166 27869999.999995931983 262864330.277633279562 1 60392.143952734 2024-03-23T03:27:17.516184+00:00 19994330.277840275317 27870000.000049304217 262864330.277885884047 1 60392.143964372 2024-03-23T03:27:18.521690+00:00 19994330.277873098850 27869999.999986518174 262864330.277855932713 1 60392.143975925 2024-03-23T03:27:19.519922+00:00 19994330.277958422899 27870000.000018227845 262864330.277972966433 1 60392.143987483 2024-03-23T03:27:20.518553+00:00 19994330.277816362679 27869999.999998584390 262864330.277811229229 1 60392.143999076 2024-03-23T03:27:21.520129+00:00 19994330.277673393488 27870000.000007033348 262864330.277676731348 1 60392.144010646 2024-03-23T03:27:22.519788+00:00 19994330.278107084334 27869999.999986730516 262864330.278090119362 1 60392.144022206 2024-03-23T03:27:23.518636+00:00 19994330.277580663562 27869999.999995712191 262864330.277572691441 1 60392.144033816 2024-03-23T03:27:24.521708+00:00 19994330.277900125831 27869999.999988984317 262864330.277885407209 1 60392.144045349 2024-03-23T03:27:25.518139+00:00 19994330.277865175158 27870000.000009011477 262864330.277870476246 1 60392.144056907 2024-03-23T03:27:26.516796+00:00 19994330.277726426721 27869999.999999973923 262864330.277722716331 1 60392.144068572 2024-03-23T03:27:27.524585+00:00 19994330.278168976307 27870000.000029142946 262864330.278194427490 1 60392.144080176 2024-03-23T03:27:28.527253+00:00 19994330.277642332017 27869999.999973088503 262864330.277611732483 1 60392.144091697 2024-03-23T03:27:29.522637+00:00 19994330.278058648109 27870000.000051464885 262864330.278106421232 1 60392.144103212 2024-03-23T03:27:30.517564+00:00 19994330.277702365071 27869999.999997209758 262864330.277695864439 1 60392.144114812 2024-03-23T03:27:31.519728+00:00 19994330.278143726289 27869999.999994162470 262864330.278134196997 1 60392.144126364 2024-03-23T03:27:32.517887+00:00 19994330.277727037668 27869999.999949593097 262864330.277672946453 1 60392.144137981 2024-03-23T03:27:33.521562+00:00 19994330.278061512858 27869999.999990750104 262864330.278048574924 1 60392.144149509 2024-03-23T03:27:34.517596+00:00 19994330.277662228793 27869999.999990515411 262864330.277649044991 1 60392.144161119 2024-03-23T03:27:35.520646+00:00 19994330.278021987528 27870000.000049002469 262864330.278067290783 1 60392.144172659 2024-03-23T03:27:36.517775+00:00 19994330.277578797191 27869999.999951247126 262864330.277526348829 1 60392.144184225 2024-03-23T03:27:37.517037+00:00 19994330.278151780367 27869999.999987903982 262864330.278135985136 1 60392.144195824 2024-03-23T03:27:38.519189+00:00 19994330.278152152896 27869999.999991722405 262864330.278140187263 1 60392.144207401 2024-03-23T03:27:39.519472+00:00 19994330.277875870466 27870000.000011272728 262864330.277883440256 1 60392.144218943 2024-03-23T03:27:40.516636+00:00 19994330.277828238904 27870000.000061776489 262864330.277886331081 1 60392.144230569 2024-03-23T03:27:41.521158+00:00 19994330.277752000839 27869999.999984767288 262864330.277733087540 1 60392.144242094 2024-03-23T03:27:42.516922+00:00 19994330.277713440359 27870000.000053390861 262864330.277763158083 1 60392.144253660 2024-03-23T03:27:43.516196+00:00 19994330.278029665351 27869999.999998100102 262864330.278024077415 1 60392.144265246 2024-03-23T03:27:44.517234+00:00 19994330.277947530150 27869999.999931782484 262864330.277875602245 1 60392.144276831 2024-03-23T03:27:45.518236+00:00 19994330.277688033879 27870000.000027116388 262864330.277711451054 1 60392.144288405 2024-03-23T03:27:46.518154+00:00 19994330.278227206320 27869999.999967195094 262864330.278190702200 1 60392.144300016 2024-03-23T03:27:47.521331+00:00 19994330.277836974710 27869999.999993562698 262864330.277826845646 1 60392.144311566 2024-03-23T03:27:48.519337+00:00 19994330.277740299702 27869999.999992091209 262864330.277728706598 1 60392.144323187 2024-03-23T03:27:49.523396+00:00 19994330.277807068080 27869999.999980416149 262864330.277783781290 1 60392.144334709 2024-03-23T03:27:50.518852+00:00 19994330.277898289263 27870000.000003941357 262864330.277898520231 1 60392.144346249 2024-03-23T03:27:51.515934+00:00 19994330.277678798884 27870000.000006809831 262864330.277681887150 1 60392.144357834 2024-03-23T03:27:52.516873+00:00 19994330.278094731271 27870000.000030394644 262864330.278121441603 1 60392.144369417 2024-03-23T03:27:53.517630+00:00 19994330.277793128043 27869999.999980691820 262864330.277770131826 1 60392.144380985 2024-03-23T03:27:54.517111+00:00 19994330.277834936976 27869999.999976012856 262864330.277807235718 1 60392.144392614 2024-03-23T03:27:55.521837+00:00 19994330.278125293553 27869999.999967314303 262864330.278088897467 1 60392.144404164 2024-03-23T03:27:56.519765+00:00 19994330.278003353626 27870000.000008959323 262864330.278008639812 1 60392.144415708 2024-03-23T03:27:57.517181+00:00 19994330.277636215091 27869999.999966811389 262864330.277599334717 1 60392.144427295 2024-03-23T03:27:58.518259+00:00 19994330.277863841504 27869999.999990906566 262864330.277851045132 1 60392.144438862 2024-03-23T03:27:59.517675+00:00 19994330.278260424733 27869999.999996487051 262864330.278253197670 1 60392.144450473 2024-03-23T03:28:00.520868+00:00 19994330.277793318033 27870000.000030759722 262864330.277820378542 1 60392.144462441 2024-03-23T03:28:01.554864+00:00 19994330.278027862310 27870000.000002674758 262864330.278026849031 1 60392.144473648 2024-03-23T03:28:02.523209+00:00 19994330.277897022665 27869999.999992344528 262864330.277885675430 1 60392.144485195 2024-03-23T03:28:03.520849+00:00 19994330.278051301837 27870000.000004906207 262864330.278052508831 1 60392.144496747 2024-03-23T03:28:04.518955+00:00 19994330.278061099350 27869999.999999485910 262864330.278056889772 1 60392.144508347 2024-03-23T03:28:05.521218+00:00 19994330.277881100774 27870000.000039216131 262864330.277916610241 1 60392.144519893 2024-03-23T03:28:06.518695+00:00 19994330.277853861451 27869999.999982379377 262864330.277832567692 1 60392.144531587 2024-03-23T03:28:07.529142+00:00 19994330.277708943933 27870000.000016570091 262864330.277721822262 1 60392.144543041 2024-03-23T03:28:08.518732+00:00 19994330.277809202671 27869999.999988581985 262864330.277794092894 1 60392.144554633 2024-03-23T03:28:09.520307+00:00 19994330.277696106583 27870000.000020757318 262864330.277713149786 1 60392.144566235 2024-03-23T03:28:10.522687+00:00 19994330.277944929898 27870000.000039178878 262864330.277980417013 1 60392.144577793 2024-03-23T03:28:11.521300+00:00 19994330.277835413814 27869999.999984752387 262864330.277816474438 1 60392.144589348 2024-03-23T03:28:12.519680+00:00 19994330.278102356941 27870000.000019185245 262864330.278117865324 1 60392.144601032 2024-03-23T03:28:13.529149+00:00 19994330.277932565659 27870000.000041130930 262864330.277969986200 1 60392.144612515 2024-03-23T03:28:14.521341+00:00 19994330.277718629688 27869999.999960511923 262864330.277675449848 1 60392.144624542 2024-03-23T03:28:15.560388+00:00 19994330.277843989432 27870000.000032279640 262864330.277872562408 1 60392.144635678 2024-03-23T03:28:16.522606+00:00 19994330.277871239930 27870000.000002015382 262864330.277869582176 1 60392.144647214 2024-03-23T03:28:17.519293+00:00 19994330.277835499495 27869999.999957956374 262864330.277789741755 1 60392.144659018 2024-03-23T03:28:18.539191+00:00 19994330.278025869280 27869999.999984703958 262864330.278006881475 1 60392.144670388 2024-03-23T03:28:19.521522+00:00 19994330.277830749750 27869999.999991960824 262864330.277819007635 1 60392.144681891 2024-03-23T03:28:20.515429+00:00 19994330.277912642807 27869999.999996274710 262864330.277905225754 1 60392.144693607 2024-03-23T03:28:21.527616+00:00 19994330.277680929750 27869999.999984905124 262864330.277662158012 1 60392.144705120 2024-03-23T03:28:22.522316+00:00 19994330.277676772326 27870000.000005811453 262864330.277678877115 1 60392.144716674 2024-03-23T03:28:23.520685+00:00 19994330.277886673808 27869999.999987367541 262864330.277870357037 1 60392.144728236 2024-03-23T03:28:24.519577+00:00 19994330.277879476547 27870000.000021345913 262864330.277897119522 1 60392.144739781 2024-03-23T03:28:25.517022+00:00 19994330.277962226421 27869999.999990541488 262864330.277949094772 1 60392.144751419 2024-03-23T03:28:26.522639+00:00 19994330.277722384781 27869999.999955613166 262864330.277674317360 1 60392.144763082 2024-03-23T03:28:27.530287+00:00 19994330.277789916843 27870000.000012699515 262864330.277798920870 1 60392.144774681 2024-03-23T03:28:28.532452+00:00 19994330.277843736112 27870000.000009924173 262864330.277849972248 1 60392.144786287 2024-03-23T03:28:29.535152+00:00 19994330.278111215681 27869999.999975316226 262864330.278082847595 1 60392.144797693 2024-03-23T03:28:30.520679+00:00 19994330.277659226209 27870000.000015150756 262864330.277670681477 1 60392.144809221 2024-03-23T03:28:31.516734+00:00 19994330.277815602720 27869999.999953858554 262864330.277765780687 1 60392.144820826 2024-03-23T03:28:32.519333+00:00 19994330.278158079833 27870000.000028163195 262864330.278182536364 1 60392.144832410 2024-03-23T03:28:33.520200+00:00 19994330.277923990041 27870000.000004574656 262864330.277924895287 1 60392.144843968 2024-03-23T03:28:34.518813+00:00 19994330.277943976223 27870000.000027757138 262864330.277968019247 1 60392.144855547 2024-03-23T03:28:35.519290+00:00 19994330.277924243361 27869999.999993231148 262864330.277913779020 1 60392.144867120 2024-03-23T03:28:36.519161+00:00 19994330.277973685414 27869999.999994963408 262864330.277964949608 1 60392.144878903 2024-03-23T03:28:37.537225+00:00 19994330.277722831815 27869999.999981608242 262864330.277700752020 1 60392.144890303 2024-03-23T03:28:38.522206+00:00 19994330.277961816639 27870000.000027310103 262864330.277985423803 1 60392.144901848 2024-03-23T03:28:39.519707+00:00 19994330.278056420386 27869999.999938085675 262864330.277990788221 1 60392.144913385 2024-03-23T03:28:40.516462+00:00 19994330.277999866754 27869999.999953847378 262864330.277950018644 1 60392.144925084 2024-03-23T03:28:41.527243+00:00 19994330.278001639992 27870000.000032220036 262864330.278030157089 1 60392.144936526 2024-03-23T03:28:42.515849+00:00 19994330.277714911848 27869999.999975558370 262864330.277686774731 1 60392.144948109 2024-03-23T03:28:43.516587+00:00 19994330.277874659747 27870000.000011164695 262864330.277882128954 1 60392.144959708 2024-03-23T03:28:44.518735+00:00 19994330.277943331748 27870000.000040628016 262864330.277980268002 1 60392.144971292 2024-03-23T03:28:45.519633+00:00 19994330.277741856873 27870000.000031135976 262864330.277769297361 1 60392.144982899 2024-03-23T03:28:46.522488+00:00 19994330.278060909361 27869999.999990452081 262864330.278047680855 1 60392.144994418 2024-03-23T03:28:47.517706+00:00 19994330.277843762189 27870000.000042203814 262864330.277882277966 1 60392.145005983 2024-03-23T03:28:48.516950+00:00 19994330.277859501541 27870000.000021979213 262864330.277877807617 1 60392.145017596 2024-03-23T03:28:49.520317+00:00 19994330.277790047228 27869999.999983254820 262864330.277769595385 1 60392.145029141 2024-03-23T03:28:50.517757+00:00 19994330.278068628162 27869999.999994251877 262864330.278059184551 1 60392.145040716 2024-03-23T03:28:51.517859+00:00 19994330.277917690575 27869999.999980635941 262864330.277894616127 1 60392.145052298 2024-03-23T03:28:52.518554+00:00 19994330.277793131769 27869999.999931469560 262864330.277720898390 1 60392.145063873 2024-03-23T03:28:53.518637+00:00 19994330.278062827885 27870000.000014532357 262864330.278073668480 1 60392.145075466 2024-03-23T03:28:54.520229+00:00 19994330.277765415609 27870000.000023275614 262864330.277785003185 1 60392.145086995 2024-03-23T03:28:55.516400+00:00 19994330.277944814414 27870000.000011738390 262864330.277952849865 1 60392.145098611 2024-03-23T03:28:56.520002+00:00 19994330.277791738510 27870000.000016808510 262864330.277804851532 1 60392.145110141 2024-03-23T03:28:57.516190+00:00 19994330.277951471508 27870000.000018589199 262864330.277966380119 1 60392.145121732 2024-03-23T03:28:58.517658+00:00 19994330.277719181031 27870000.000023588538 262864330.277739077806 1 60392.145133318 2024-03-23T03:28:59.518707+00:00 19994330.278099432588 27870000.000019133091 262864330.278114855289 1 60392.145144893 2024-03-23T03:29:00.518766+00:00 19994330.277641665190 27869999.999984774739 262864330.277622729540 1 60392.145156454 2024-03-23T03:29:01.517601+00:00 19994330.277939800173 27870000.000000424683 262864330.277936518192 1 60392.145168145 2024-03-23T03:29:02.527697+00:00 19994330.277930505574 27869999.999997798353 262864330.277924597263 1 60392.145179636 2024-03-23T03:29:03.520565+00:00 19994330.278113160282 27869999.999977581203 262864330.278087049723 1 60392.145191197 2024-03-23T03:29:04.519406+00:00 19994330.278003778309 27869999.999994244426 262864330.277994334698 1 60392.145202833 2024-03-23T03:29:05.524765+00:00 19994330.277944304049 27870000.000015392900 262864330.277955979109 1 60392.145214343 2024-03-23T03:29:06.519261+00:00 19994330.277664829046 27869999.999985352159 262864330.277646481991 1 60392.145225947 2024-03-23T03:29:07.521829+00:00 19994330.277668163180 27870000.000046003610 262864330.277710497379 1 60392.145237474 2024-03-23T03:29:08.517765+00:00 19994330.277873326093 27870000.000030096620 262864330.277899742126 1 60392.145249020 2024-03-23T03:29:09.515342+00:00 19994330.277924273163 27869999.999996773899 262864330.277917355299 1 60392.145260594 2024-03-23T03:29:10.515334+00:00 19994330.277945116162 27870000.000000081956 262864330.277941524982 1 60392.145272210 2024-03-23T03:29:11.518964+00:00 19994330.278026767075 27869999.999981131405 262864330.278004199266 1 60392.145283746 2024-03-23T03:29:12.515634+00:00 19994330.277693964541 27869999.999964106828 262864330.277654379606 1 60392.145295336 2024-03-23T03:29:13.517077+00:00 19994330.278088193387 27869999.999986454844 262864330.278070956469 1 60392.145306886 2024-03-23T03:29:14.514963+00:00 19994330.277789626271 27869999.999992407858 262864330.277778327465 1 60392.145318498 2024-03-23T03:29:15.518221+00:00 19994330.277598518878 27869999.999986127019 262864330.277580946684 1 60392.145330054 2024-03-23T03:29:16.516634+00:00 19994330.277846079320 27869999.999995786697 262864330.277838170528 1 60392.145341620 2024-03-23T03:29:17.515933+00:00 19994330.278070442379 27870000.000016756356 262864330.278083503246 1 60392.145353191 2024-03-23T03:29:18.515670+00:00 19994330.278053767979 27870000.000012852252 262864330.278062909842 1 60392.145364778 2024-03-23T03:29:19.516806+00:00 19994330.277826521546 27870000.000007797033 262864330.277830630541 1 60392.145376368 2024-03-23T03:29:20.518209+00:00 19994330.278043843806 27870000.000000942498 262864330.278041094542 1 60392.145387944 2024-03-23T03:29:21.518387+00:00 19994330.277784671634 27870000.000020883977 262864330.277801871300 1 60392.145399501 2024-03-23T03:29:22.516843+00:00 19994330.277852244675 27870000.000004094094 262864330.277852624655 1 60392.145411111 2024-03-23T03:29:23.520047+00:00 19994330.277811486274 27869999.999995004386 262864330.277802795172 1 60392.145422658 2024-03-23T03:29:24.517673+00:00 19994330.278009396046 27869999.999957323074 262864330.277963012457 1 60392.145434220 2024-03-23T03:29:25.516631+00:00 19994330.277827952057 27869999.999984212220 262864330.277808457613 1 60392.145445820 2024-03-23T03:29:26.518859+00:00 19994330.277777116746 27870000.000036001205 262864330.277809411287 1 60392.145457406 2024-03-23T03:29:27.519850+00:00 19994330.277996465564 27869999.999974373728 262864330.277967154980 1 60392.145468937 2024-03-23T03:29:28.516147+00:00 19994330.278007663786 27870000.000017534941 262864330.278021484613 1 60392.145480509 2024-03-23T03:29:29.515959+00:00 19994330.277828339487 27870000.000011537224 262864330.277836173773 1 60392.145492086 2024-03-23T03:29:30.516248+00:00 19994330.277866899967 27869999.999999847263 262864330.277863055468 1 60392.145503667 2024-03-23T03:29:31.516823+00:00 19994330.277589760721 27869999.999970775098 262864330.277556836605 1 60392.145515231 2024-03-23T03:29:32.515993+00:00 19994330.277670729905 27869999.999945223331 262864330.277612268925 1 60392.145526813 2024-03-23T03:29:33.516645+00:00 19994330.278178803623 27869999.999979488552 262864330.278154611588 1 60392.145538426 2024-03-23T03:29:34.519986+00:00 19994330.277601376176 27870000.000007033348 262864330.277604699135 1 60392.145549960 2024-03-23T03:29:35.516480+00:00 19994330.277827586979 27870000.000031013042 262864330.277854919434 1 60392.145561543 2024-03-23T03:29:36.517311+00:00 19994330.278066113591 27869999.999990023673 262864330.278052449226 1 60392.145573103 2024-03-23T03:29:37.516123+00:00 19994330.277935281396 27869999.999952495098 262864330.277884066105 1 60392.145584682 2024-03-23T03:29:38.516526+00:00 19994330.277874890715 27870000.000015452504 262864330.277886629105 1 60392.145596253 2024-03-23T03:29:39.516226+00:00 19994330.277788575739 27870000.000063762069 262864330.277848660946 1 60392.145607805 2024-03-23T03:29:40.514371+00:00 19994330.277919113636 27869999.999970354140 262864330.277885764837 1 60392.145619411 2024-03-23T03:29:41.517069+00:00 19994330.278060048819 27869999.999997850507 262864330.278054207563 1 60392.145630992 2024-03-23T03:29:42.517708+00:00 19994330.277810707688 27869999.999997377396 262864330.277804374695 1 60392.145642545 2024-03-23T03:29:43.515917+00:00 19994330.277786631137 27869999.999956972897 262864330.277739912271 1 60392.145654143 2024-03-23T03:29:44.517958+00:00 19994330.277903888375 27869999.999991137534 262864330.277891337872 1 60392.145665703 2024-03-23T03:29:45.516763+00:00 19994330.277703240514 27869999.999979168177 262864330.277678728104 1 60392.145677283 2024-03-23T03:29:46.517311+00:00 19994330.277812574059 27870000.000003557652 262864330.277812421322 1 60392.145688846 2024-03-23T03:29:47.516278+00:00 19994330.278196241707 27869999.999993987381 262864330.278186529875 1 60392.145700422 2024-03-23T03:29:48.516491+00:00 19994330.277647376060 27870000.000006474555 262864330.277650147676 1 60392.145712036 2024-03-23T03:29:49.519897+00:00 19994330.278008997440 27870000.000020705163 262864330.278026014566 1 60392.145723581 2024-03-23T03:29:50.517447+00:00 19994330.277913164347 27870000.000029880553 262864330.277939349413 1 60392.145735152 2024-03-23T03:29:51.517091+00:00 19994330.277986150235 27870000.000023175031 262864330.278005629778 1 60392.145746767 2024-03-23T03:29:52.520661+00:00 19994330.277505129576 27869999.999973125756 262864330.277474552393 1 60392.145758307 2024-03-23T03:29:53.517693+00:00 19994330.277994044125 27869999.999991562217 262864330.277981907129 1 60392.145769887 2024-03-23T03:29:54.518244+00:00 19994330.277991976589 27869999.999979861081 262864330.277968138456 1 60392.145781477 2024-03-23T03:29:55.519631+00:00 19994330.277892727405 27870000.000007994473 262864330.277897030115 1 60392.145792999 2024-03-23T03:29:56.515123+00:00 19994330.277995023876 27870000.000019464642 262864330.278010785580 1 60392.145804609 2024-03-23T03:29:57.518243+00:00 19994330.278114501387 27869999.999992281199 262864330.278103083372 1 60392.145816196 2024-03-23T03:29:58.519309+00:00 19994330.277726326138 27869999.999925252050 262864330.277647882700 1 60392.145827773 2024-03-23T03:29:59.519563+00:00 19994330.277810551226 27870000.000004511327 262864330.277811348438 1 60392.145839314 2024-03-23T03:30:00.516760+00:00 19994330.277786828578 27870000.000011712313 262864330.277794837952 1 60392.145850916 2024-03-23T03:30:01.519197+00:00 19994330.277608893812 27870000.000020224601 262864330.277625441551 1 60392.145862665 2024-03-23T03:30:02.534299+00:00 19994330.277908999473 27870000.000020518899 262864330.277925819159 1 60392.145874419 2024-03-23T03:30:03.549845+00:00 19994330.277729973197 27869999.999981660396 262864330.277707934380 1 60392.145885943 2024-03-23T03:30:04.545450+00:00 19994330.278070166707 27870000.000045429915 262864330.278111875057 1 60392.145897370 2024-03-23T03:30:05.532785+00:00 19994330.277616724372 27870000.000015147030 262864330.277628183365 1 60392.145908938 2024-03-23T03:30:06.532220+00:00 19994330.278014183044 27870000.000006515533 262864330.278017014265 1 60392.145920456 2024-03-23T03:30:07.527379+00:00 19994330.277597300708 27869999.999958653003 262864330.277552276850 1 60392.145932060 2024-03-23T03:30:08.529953+00:00 19994330.278116848320 27870000.000010415912 262864330.278123587370 1 60392.145943580 2024-03-23T03:30:09.525301+00:00 19994330.278109345585 27870000.000006113201 262864330.278111755848 1 60392.145955161 2024-03-23T03:30:10.525923+00:00 19994330.277731664479 27870000.000003807247 262864330.277731776237 1 60392.145966773 2024-03-23T03:30:11.529220+00:00 19994330.277889888734 27870000.000014804304 262864330.277900993824 1 60392.145978283 2024-03-23T03:30:12.523657+00:00 19994330.277867585421 27870000.000015538186 262864330.277879416943 1 60392.145989942 2024-03-23T03:30:13.531023+00:00 19994330.278021544218 27869999.999997433275 262864330.278015285730 1 60392.146001425 2024-03-23T03:30:14.523068+00:00 19994330.277636185288 27870000.000040471554 262864330.277672946453 1 60392.146013052 2024-03-23T03:30:15.527655+00:00 19994330.277809828520 27869999.999981909990 262864330.277788043022 1 60392.146024613 2024-03-23T03:30:16.526546+00:00 19994330.277717463672 27870000.000035230070 262864330.277749001980 1 60392.146036253 2024-03-23T03:30:17.532293+00:00 19994330.277975786477 27869999.999985571951 262864330.277957677841 1 60392.146047776 2024-03-23T03:30:18.527857+00:00 19994330.277716979384 27869999.999995615333 262864330.277708888054 1 60392.146059286 2024-03-23T03:30:19.522321+00:00 19994330.277968183160 27869999.999961305410 262864330.277925789356 1 60392.146070862 2024-03-23T03:30:20.522468+00:00 19994330.277778062969 27869999.999999109656 262864330.277773469687 1 60392.146082590 2024-03-23T03:30:21.535762+00:00 19994330.277686174959 27870000.000038139522 262864330.277720630169 1 60392.146094034 2024-03-23T03:30:22.524577+00:00 19994330.277935199440 27869999.999992381781 262864330.277923882008 1 60392.146105544 2024-03-23T03:30:23.518998+00:00 19994330.277721736580 27870000.000024389476 262864330.277742415667 1 60392.146117122 2024-03-23T03:30:24.519328+00:00 19994330.277996551245 27870000.000006336719 262864330.277999192476 1 60392.146128664 2024-03-23T03:30:25.516596+00:00 19994330.277862936258 27870000.000048514456 262864330.277907758951 1 60392.146140283 2024-03-23T03:30:26.520417+00:00 19994330.277929000556 27869999.999990928918 262864330.277916252613 1 60392.146151883 2024-03-23T03:30:27.522698+00:00 19994330.277794752270 27870000.000024888664 262864330.277815937996 1 60392.146163497 2024-03-23T03:30:28.526155+00:00 19994330.278001241386 27869999.999976281077 262864330.277973830700 1 60392.146175040 2024-03-23T03:30:29.523432+00:00 19994330.277723468840 27869999.999986346811 262864330.277706116438 1 60392.146186681 2024-03-23T03:30:30.529173+00:00 19994330.278140358627 27869999.999998167157 262864330.278134822845 1 60392.146198157 2024-03-23T03:30:31.520805+00:00 19994330.277824766934 27870000.000039264560 262864330.277860343456 1 60392.146209705 2024-03-23T03:30:32.518469+00:00 19994330.278008013964 27870000.000018686056 262864330.278023004532 1 60392.146221297 2024-03-23T03:30:33.520085+00:00 19994330.277916777879 27870000.000007215887 262864330.277920305729 1 60392.146232868 2024-03-23T03:30:34.519785+00:00 19994330.277960922569 27870000.000004783273 262864330.277961999178 1 60392.146244430 2024-03-23T03:30:35.518698+00:00 19994330.277965880930 27870000.000041849911 262864330.278004020452 1 60392.146256112 2024-03-23T03:30:36.528015+00:00 19994330.277657184750 27869999.999958008528 262864330.277611494064 1 60392.146267604 2024-03-23T03:30:37.520973+00:00 19994330.277996718884 27869999.999945737422 262864330.277938753366 1 60392.146279147 2024-03-23T03:30:38.518281+00:00 19994330.278076697141 27870000.000040359795 262864330.278113365173 1 60392.146290848 2024-03-23T03:30:39.529303+00:00 19994330.277772583067 27869999.999941084534 262864330.277709960938 1 60392.146302380 2024-03-23T03:30:40.525629+00:00 19994330.278010442853 27869999.999952048063 262864330.277958810329 1 60392.146313891 2024-03-23T03:30:41.520143+00:00 19994330.278000179678 27869999.999987501651 262864330.277983993292 1 60392.146325860 2024-03-23T03:30:42.554328+00:00 19994330.277843523771 27869999.999989412725 262864330.277829259634 1 60392.146337131 2024-03-23T03:30:43.528127+00:00 19994330.277689065784 27870000.000002928078 262864330.277688294649 1 60392.146348658 2024-03-23T03:30:44.524014+00:00 19994330.277837645262 27870000.000000841916 262864330.277834773064 1 60392.146360289 2024-03-23T03:30:45.528971+00:00 19994330.278108533472 27870000.000034235418 262864330.278139084578 1 60392.146371854 2024-03-23T03:30:46.528204+00:00 19994330.277758225799 27870000.000045642257 262864330.277800202370 1 60392.146383338 2024-03-23T03:30:47.520426+00:00 19994330.277655616403 27870000.000037413090 262864330.277689337730 1 60392.146394915 2024-03-23T03:30:48.520634+00:00 19994330.277942795306 27869999.999993719161 262864330.277932822704 1 60392.146406545 2024-03-23T03:30:49.525497+00:00 19994330.278001181781 27870000.000042486936 262864330.278039991856 1 60392.146418096 2024-03-23T03:30:50.523491+00:00 19994330.277696259320 27869999.999962758273 262864330.277655303478 1 60392.146429651 2024-03-23T03:30:51.521879+00:00 19994330.278022158891 27869999.999997701496 262864330.278016179800 1 60392.146441201 2024-03-23T03:30:52.519780+00:00 19994330.277635484934 27869999.999993149191 262864330.277624934912 1 60392.146452865 2024-03-23T03:30:53.527503+00:00 19994330.277878776193 27870000.000022258610 262864330.277897357941 1 60392.146464325 2024-03-23T03:30:54.517737+00:00 19994330.278290450573 27870000.000004418194 262864330.278291165829 1 60392.146475878 2024-03-23T03:30:55.515811+00:00 19994330.277619894594 27870000.000012595206 262864330.277628809214 1 60392.146487456 2024-03-23T03:30:56.516175+00:00 19994330.277772106230 27870000.000005368143 262864330.277773767710 1 60392.146499053 2024-03-23T03:30:57.518167+00:00 19994330.277951706201 27869999.999984417111 262864330.277932435274 1 60392.146510608 2024-03-23T03:30:58.516569+00:00 19994330.277765493840 27870000.000017140061 262864330.277778923512 1 60392.146522198 2024-03-23T03:30:59.517903+00:00 19994330.277911361307 27869999.999969609082 262864330.277877271175 1 60392.146533774 2024-03-23T03:31:00.518037+00:00 19994330.277985155582 27870000.000004813075 262864330.277986288071 1 60392.146545348 2024-03-23T03:31:01.518071+00:00 19994330.277900293469 27869999.999972525984 262864330.277869105339 1 60392.146556958 2024-03-23T03:31:02.521159+00:00 19994330.277733992785 27869999.999995533377 262864330.277725815773 1 60392.146568523 2024-03-23T03:31:03.520398+00:00 19994330.278290331364 27869999.999968834221 262864330.278255462646 1 60392.146580084 2024-03-23T03:31:04.519243+00:00 19994330.277626339346 27869999.999988351017 262864330.277610987425 1 60392.146591692 2024-03-23T03:31:05.522229+00:00 19994330.277878779918 27870000.000040952116 262864330.277916043997 1 60392.146603270 2024-03-23T03:31:06.522573+00:00 19994330.278000935912 27870000.000074949116 262864330.278072178364 1 60392.146614804 2024-03-23T03:31:07.519088+00:00 19994330.277597792447 27870000.000031728297 262864330.277625828981 1 60392.146626436 2024-03-23T03:31:08.524098+00:00 19994330.277925007045 27869999.999992385507 262864330.277913689613 1 60392.146637983 2024-03-23T03:31:09.521757+00:00 19994330.278091173619 27870000.000008530915 262864330.278095990419 1 60392.146649534 2024-03-23T03:31:10.519738+00:00 19994330.277973707765 27869999.999974977225 262864330.277944982052 1 60392.146661095 2024-03-23T03:31:11.518636+00:00 19994330.278112482280 27869999.999963484704 262864330.278072267771 1 60392.146672726 2024-03-23T03:31:12.523543+00:00 19994330.277918335050 27870000.000013303012 262864330.277927935123 1 60392.146684232 2024-03-23T03:31:13.517663+00:00 19994330.277505978942 27869999.999980114400 262864330.277482390404 1 60392.146695819 2024-03-23T03:31:14.518733+00:00 19994330.277824804187 27869999.999996654689 262864330.277817785740 1 60392.146707451 2024-03-23T03:31:15.523722+00:00 19994330.277868662030 27869999.999992907047 262864330.277857869864 1 60392.146718975 2024-03-23T03:31:16.519473+00:00 19994330.277868572623 27869999.999959003180 262864330.277823865414 1 60392.146730565 2024-03-23T03:31:17.520867+00:00 19994330.277946341783 27870000.000028431416 262864330.277971088886 1 60392.146742081 2024-03-23T03:31:18.515783+00:00 19994330.277663119137 27869999.999985601753 262864330.277645021677 1 60392.146754034 2024-03-23T03:31:19.548557+00:00 19994330.277939841151 27870000.000048965216 262864330.277985095978 1 60392.146765302 2024-03-23T03:31:20.522118+00:00 19994330.277852099389 27869999.999968633056 262864330.277817040682 1 60392.146776856 2024-03-23T03:31:21.520333+00:00 19994330.277781814337 27869999.999997656792 262864330.277775764465 1 60392.146788383 2024-03-23T03:31:22.516308+00:00 19994330.277871441096 27870000.000031787902 262864330.277899533510 1 60392.146799970 2024-03-23T03:31:23.517435+00:00 19994330.278042774647 27870000.000013593584 262864330.278052657843 1 60392.146811518 2024-03-23T03:31:24.515200+00:00 19994330.277863863856 27869999.999945115298 262864330.277805268764 1 60392.146823166 2024-03-23T03:31:25.521514+00:00 19994330.277834776789 27869999.999987065792 262864330.277818143368 1 60392.146834659 2024-03-23T03:31:26.514588+00:00 19994330.277879443020 27870000.000041820109 262864330.277917563915 1 60392.146846252 2024-03-23T03:31:27.516158+00:00 19994330.277957655489 27869999.999985381961 262864330.277939349413 1 60392.146857861 2024-03-23T03:31:28.519202+00:00 19994330.277652919292 27870000.000002235174 262864330.277651458979 1 60392.146869401 2024-03-23T03:31:29.516268+00:00 19994330.277906648815 27869999.999969519675 262864330.277872473001 1 60392.146880965 2024-03-23T03:31:30.515400+00:00 19994330.277757193893 27870000.000025995076 262864330.277779489756 1 60392.146892593 2024-03-23T03:31:31.520026+00:00 19994330.277764681727 27870000.000001180917 262864330.277762174606 1 60392.146904155 2024-03-23T03:31:32.518947+00:00 19994330.277767349035 27870000.000002928078 262864330.277766585350 1 60392.146915717 2024-03-23T03:31:33.517911+00:00 19994330.278091657907 27869999.999989598989 262864330.278077572584 1 60392.146927290 2024-03-23T03:31:34.517807+00:00 19994330.277783051133 27870000.000005919486 262864330.277785301208 1 60392.146938873 2024-03-23T03:31:35.518674+00:00 19994330.277777668089 27869999.999981176108 262864330.277755141258 1 60392.146950424 2024-03-23T03:31:36.516613+00:00 19994330.277849826962 27869999.999975778162 262864330.277821898460 1 60392.146962076 2024-03-23T03:31:37.523391+00:00 19994330.277935918421 27870000.000014990568 262864330.277947217226 1 60392.146973595 2024-03-23T03:31:38.518646+00:00 19994330.278057776392 27870000.000006802380 262864330.278060883284 1 60392.146985143 2024-03-23T03:31:39.516343+00:00 19994330.277726240456 27869999.999975476414 262864330.277698010206 1 60392.146996774 2024-03-23T03:31:40.521241+00:00 19994330.277786772698 27870000.000024646521 262864330.277807712555 1 60392.147008337 2024-03-23T03:31:41.520293+00:00 19994330.277925010771 27869999.999978065491 262864330.277899384499 1 60392.147019903 2024-03-23T03:31:42.519659+00:00 19994330.277982618660 27870000.000001303852 262864330.277980238199 1 60392.147031523 2024-03-23T03:31:43.523593+00:00 19994330.277688402683 27869999.999981645495 262864330.277666360140 1 60392.147043075 2024-03-23T03:31:44.521662+00:00 19994330.277829062194 27870000.000002909452 262864330.277828276157 1 60392.147054624 2024-03-23T03:31:45.519520+00:00 19994330.278056249022 27869999.999956946820 262864330.278009474277 1 60392.147066148 2024-03-23T03:31:46.515223+00:00 19994330.278003137559 27869999.999967716634 262864330.277967154980 1 60392.147077792 2024-03-23T03:31:47.521268+00:00 19994330.277909323573 27870000.000006116927 262864330.277911722660 1 60392.147089316 2024-03-23T03:31:48.516857+00:00 19994330.277626249939 27870000.000056922436 262864330.277679473162 1 60392.147100939 2024-03-23T03:31:49.521146+00:00 19994330.277799781412 27870000.000009424984 262864330.277805507183 1 60392.147112512 2024-03-23T03:31:50.521002+00:00 19994330.277996689081 27870000.000064481050 262864330.278057485819 1 60392.147124058 2024-03-23T03:31:51.518597+00:00 19994330.277645926923 27870000.000001449138 262864330.277643680573 1 60392.147135668 2024-03-23T03:31:52.521652+00:00 19994330.277968470007 27869999.999984111637 262864330.277948886156 1 60392.147147197 2024-03-23T03:31:53.517847+00:00 19994330.277778800577 27870000.000022199005 262864330.277797311544 1 60392.147158772 2024-03-23T03:31:54.517915+00:00 19994330.278039958328 27869999.999996289611 262864330.278032571077 1 60392.147170358 2024-03-23T03:31:55.518911+00:00 19994330.278051912785 27870000.000005163252 262864330.278053373098 1 60392.147181905 2024-03-23T03:31:56.516606+00:00 19994330.277531754225 27869999.999951798469 262864330.277479857206 1 60392.147193517 2024-03-23T03:31:57.519810+00:00 19994330.277751356363 27869999.999966252595 262864330.277713924646 1 60392.147205058 2024-03-23T03:31:58.517028+00:00 19994330.277977079153 27870000.000015154481 262864330.277988523245 1 60392.147216623 2024-03-23T03:31:59.516221+00:00 19994330.277509387583 27870000.000020671636 262864330.277526378632 1 60392.147228187 2024-03-23T03:32:00.515370+00:00 19994330.277765978128 27869999.999958943576 262864330.277721226215 1 60392.147240123 2024-03-23T03:32:01.546639+00:00 19994330.277872674167 27870000.000009860843 262864330.277878850698 1 60392.147251448 2024-03-23T03:32:02.525081+00:00 19994330.277802735567 27870000.000004693866 262864330.277803748846 1 60392.147263053 2024-03-23T03:32:03.527787+00:00 19994330.277962625027 27870000.000001076609 262864330.277960002422 1 60392.147274695 2024-03-23T03:32:04.533693+00:00 19994330.278109017760 27870000.000006057322 262864330.278111368418 1 60392.147286259 2024-03-23T03:32:05.532744+00:00 19994330.277840483934 27870000.000001493841 262864330.277838289738 1 60392.147297793 2024-03-23T03:32:06.529345+00:00 19994330.277788322419 27869999.999994393438 262864330.277779012918 1 60392.147309399 2024-03-23T03:32:07.532059+00:00 19994330.278053257614 27869999.999987974763 262864330.278037518263 1 60392.147321029 2024-03-23T03:32:08.536913+00:00 19994330.277881674469 27869999.999964453280 262864330.277842432261 1 60392.147332501 2024-03-23T03:32:09.528066+00:00 19994330.277700681239 27869999.999959550798 262864330.277656555176 1 60392.147344244 2024-03-23T03:32:10.542669+00:00 19994330.277778167278 27869999.999992109835 262864330.277766585350 1 60392.147355758 2024-03-23T03:32:11.537473+00:00 19994330.278071612120 27870000.000031754375 262864330.278099685907 1 60392.147367291 2024-03-23T03:32:12.533973+00:00 19994330.277893055230 27870000.000003553927 262864330.277892917395 1 60392.147378913 2024-03-23T03:32:13.538081+00:00 19994330.277742065489 27870000.000029716641 262864330.277768075466 1 60392.147390390 2024-03-23T03:32:14.529735+00:00 19994330.278041932732 27870000.000034056604 262864330.278072297573 1 60392.147401959 2024-03-23T03:32:15.529258+00:00 19994330.277763366699 27869999.999967046082 262864330.277726709843 1 60392.147413451 2024-03-23T03:32:16.522169+00:00 19994330.278059035540 27869999.999971728772 262864330.278027057648 1 60392.147425110 2024-03-23T03:32:17.529502+00:00 19994330.277600456029 27869999.999986670911 262864330.277583450079 1 60392.147436650 2024-03-23T03:32:18.526526+00:00 19994330.277656201273 27869999.999987389892 262864330.277639895678 1 60392.147448157 2024-03-23T03:32:19.520801+00:00 19994330.277866516262 27870000.000019188970 262864330.277882009745 1 60392.147459963 2024-03-23T03:32:20.540813+00:00 19994330.278063017875 27870000.000003151596 262864330.278062492609 1 60392.147471284 2024-03-23T03:32:21.518987+00:00 19994330.277672700584 27870000.000022977591 262864330.277691990137 1 60392.147482833 2024-03-23T03:32:22.516774+00:00 19994330.277952842414 27870000.000010773540 262864330.277959942818 1 60392.147494406 2024-03-23T03:32:23.516686+00:00 19994330.277797386050 27870000.000016525388 262864330.277810215950 1 60392.147506007 2024-03-23T03:32:24.519020+00:00 19994330.277852877975 27869999.999979224056 262864330.277828395367 1 60392.147517591 2024-03-23T03:32:25.519841+00:00 19994330.277814622968 27870000.000000625849 262864330.277811557055 1 60392.147529159 2024-03-23T03:32:26.519350+00:00 19994330.277926228940 27870000.000006906688 262864330.277929455042 1 60392.147540705 2024-03-23T03:32:27.516922+00:00 19994330.277938842773 27869999.999971892685 262864330.277907043695 1 60392.147552289 2024-03-23T03:32:28.517768+00:00 19994330.277816742659 27870000.000013869256 262864330.277826905251 1 60392.147563868 2024-03-23T03:32:29.518194+00:00 19994330.278110366315 27869999.999967321754 262864330.278073996305 1 60392.147575487 2024-03-23T03:32:30.522067+00:00 19994330.277928002179 27869999.999998707324 262864330.277923017740 1 60392.147587003 2024-03-23T03:32:31.517082+00:00 19994330.278110258281 27869999.999985039234 262864330.278091609478 1 60392.147598628 2024-03-23T03:32:32.521437+00:00 19994330.277834389359 27869999.999989788979 262864330.277820467949 1 60392.147610204 2024-03-23T03:32:33.521653+00:00 19994330.277674209327 27870000.000043939799 262864330.277714431286 1 60392.147621781 2024-03-23T03:32:34.521831+00:00 19994330.277816366404 27870000.000025641173 262864330.277838289738 1 60392.147633331 2024-03-23T03:32:35.519801+00:00 19994330.277837567031 27870000.000011678785 262864330.277845561504 1 60392.147644905 2024-03-23T03:32:36.519842+00:00 19994330.277767930180 27869999.999986477196 262864330.277750700712 1 60392.147656521 2024-03-23T03:32:37.523421+00:00 19994330.277581714094 27870000.000020921230 262864330.277598947287 1 60392.147668029 2024-03-23T03:32:38.517736+00:00 19994330.278188072145 27869999.999963197857 262864330.278147578239 1 60392.147679671 2024-03-23T03:32:39.523547+00:00 19994330.278036005795 27869999.999942392111 262864330.277974694967 1 60392.147691166 2024-03-23T03:32:40.516722+00:00 19994330.277897346765 27869999.999996695668 262864330.277890354395 1 60392.147702770 2024-03-23T03:32:41.519318+00:00 19994330.278009619564 27869999.999983053654 262864330.277988970280 1 60392.147714300 2024-03-23T03:32:42.515486+00:00 19994330.277839332819 27869999.999987963587 262864330.277823597193 1 60392.147725924 2024-03-23T03:32:43.519863+00:00 19994330.277996178716 27869999.999997857958 262864330.277990341187 1 60392.147737483 2024-03-23T03:32:44.518594+00:00 19994330.278050474823 27869999.999998439103 262864330.278045237064 1 60392.147749114 2024-03-23T03:32:45.523418+00:00 19994330.277750585228 27870000.000022612512 262864330.277769505978 1 60392.147760597 2024-03-23T03:32:46.515584+00:00 19994330.277764365077 27870000.000018794090 262864330.277779459953 1 60392.147772244 2024-03-23T03:32:47.521869+00:00 19994330.278063282371 27869999.999972607940 262864330.278032183647 1 60392.147783745 2024-03-23T03:32:48.515562+00:00 19994330.278080310673 27870000.000009506941 262864330.278086125851 1 60392.147795329 2024-03-23T03:32:49.516454+00:00 19994330.277825720608 27869999.999965149909 262864330.277787178755 1 60392.147806978 2024-03-23T03:32:50.522926+00:00 19994330.277793269604 27869999.999981138855 262864330.277770698071 1 60392.147818540 2024-03-23T03:32:51.521859+00:00 19994330.277860954404 27870000.000000748783 262864330.277858018875 1 60392.147830047 2024-03-23T03:32:52.516080+00:00 19994330.278075084090 27870000.000019416213 262864330.278090834618 1 60392.147841663 2024-03-23T03:32:53.519695+00:00 19994330.277617678046 27870000.000014811754 262864330.277628779411 1 60392.147853266 2024-03-23T03:32:54.522179+00:00 19994330.278263751417 27870000.000032924116 262864330.278292983770 1 60392.147864818 2024-03-23T03:32:55.520276+00:00 19994330.277858793736 27870000.000019099563 262864330.277874201536 1 60392.147876339 2024-03-23T03:32:56.515685+00:00 19994330.277956366539 27870000.000012397766 262864330.277965068817 1 60392.147887935 2024-03-23T03:32:57.517600+00:00 19994330.277787704021 27870000.000019013882 262864330.277803033590 1 60392.147899507 2024-03-23T03:32:58.517350+00:00 19994330.278202306479 27869999.999988671392 262864330.278187274933 1 60392.147911076 2024-03-23T03:32:59.516975+00:00 19994330.277909517288 27870000.000005628914 262864330.277911454439 1 60392.147922683 2024-03-23T03:33:00.519798+00:00 19994330.277957532555 27870000.000010903925 262864330.277964740992 1 60392.147934254 2024-03-23T03:33:01.519534+00:00 19994330.277805123478 27869999.999999187887 262864330.277800619602 1 60392.147945893 2024-03-23T03:33:02.525167+00:00 19994330.278101470321 27870000.000002298504 262864330.278100073338 1 60392.147957375 2024-03-23T03:33:03.517203+00:00 19994330.277947187424 27869999.999979883432 262864330.277923375368 1 60392.147969055 2024-03-23T03:33:04.526343+00:00 19994330.277836486697 27869999.999994125217 262864330.277826905251 1 60392.147980658 2024-03-23T03:33:05.528858+00:00 19994330.277674254030 27869999.999992966652 262864330.277663528919 1 60392.147992150 2024-03-23T03:33:06.521763+00:00 19994330.277894582599 27870000.000009421259 262864330.277900308371 1 60392.148003675 2024-03-23T03:33:07.517538+00:00 19994330.278153810650 27870000.000016253442 262864330.278166353703 1 60392.148015249 2024-03-23T03:33:08.517465+00:00 19994330.277790810913 27870000.000037409365 262864330.277824521065 1 60392.148026869 2024-03-23T03:33:09.521456+00:00 19994330.277963012457 27869999.999989200383 262864330.277948528528 1 60392.148038374 2024-03-23T03:33:10.515513+00:00 19994330.277712129056 27870000.000013582408 262864330.277722030878 1 60392.148050093 2024-03-23T03:33:11.527991+00:00 19994330.277875971049 27869999.999986797571 262864330.277859061956 1 60392.148061587 2024-03-23T03:33:12.521096+00:00 19994330.277814764529 27869999.999997597188 262864330.277808666229 1 60392.148073108 2024-03-23T03:33:13.516521+00:00 19994330.277900811285 27869999.999982897192 262864330.277880012989 1 60392.148084711 2024-03-23T03:33:14.519001+00:00 19994330.277751825750 27870000.000019162893 262864330.277767300606 1 60392.148096303 2024-03-23T03:33:15.520530+00:00 19994330.277664177120 27869999.999992471188 262864330.277652949095 1 60392.148107857 2024-03-23T03:33:16.518814+00:00 19994330.277880579233 27869999.999995816499 262864330.277872711420 1 60392.148119466 2024-03-23T03:33:17.521871+00:00 19994330.277765739709 27870000.000024974346 262864330.277787029743 1 60392.148130978 2024-03-23T03:33:18.516469+00:00 19994330.277816709131 27869999.999988541007 262864330.277801573277 1 60392.148142572 2024-03-23T03:33:19.518264+00:00 19994330.278035890311 27870000.000047214329 262864330.278079390526 1 60392.148154111 2024-03-23T03:33:20.515182+00:00 19994330.277992524207 27869999.999993365258 262864330.277982175350 1 60392.148165698 2024-03-23T03:33:21.516275+00:00 19994330.277866896242 27869999.999997761101 262864330.277860969305 1 60392.148177278 2024-03-23T03:33:22.516841+00:00 19994330.277991041541 27870000.000025533140 262864330.278012871742 1 60392.148188878 2024-03-23T03:33:23.519051+00:00 19994330.277769707143 27869999.999973159283 262864330.277739167213 1 60392.148200426 2024-03-23T03:33:24.516777+00:00 19994330.277920570225 27870000.000002942979 262864330.277919828892 1 60392.148212009 2024-03-23T03:33:25.517545+00:00 19994330.277893148363 27869999.999972403049 262864330.277861863375 1 60392.148223570 2024-03-23T03:33:26.516390+00:00 19994330.277832578868 27869999.999990489334 262864330.277819365263 1 60392.148235181 2024-03-23T03:33:27.519659+00:00 19994330.277726538479 27870000.000063411891 262864330.277786254883 1 60392.148246777 2024-03-23T03:33:28.521565+00:00 19994330.278095524758 27870000.000030722469 262864330.278122544289 1 60392.148258338 2024-03-23T03:33:29.520420+00:00 19994330.277963966131 27870000.000014483929 262864330.277974754572 1 60392.148269904 2024-03-23T03:33:30.519704+00:00 19994330.277559541166 27870000.000009641051 262864330.277565509081 1 60392.148281465 2024-03-23T03:33:31.518588+00:00 19994330.277922749519 27870000.000016786158 262864330.277935832739 1 60392.148293016 2024-03-23T03:33:32.516644+00:00 19994330.278002254665 27869999.999980073422 262864330.277978628874 1 60392.148304612 2024-03-23T03:33:33.518491+00:00 19994330.277723338455 27869999.999975502491 262864330.277695149183 1 60392.148316174 2024-03-23T03:33:34.517398+00:00 19994330.277585811913 27869999.999980702996 262864330.277562797070 1 60392.148327742 2024-03-23T03:33:35.516918+00:00 19994330.278197832406 27870000.000023279339 262864330.278217405081 1 60392.148339310 2024-03-23T03:33:36.516388+00:00 19994330.277972508222 27869999.999984197319 262864330.277953028679 1 60392.148350893 2024-03-23T03:33:37.517140+00:00 19994330.277885906398 27870000.000022467226 262864330.277904689312 1 60392.148362448 2024-03-23T03:33:38.515551+00:00 19994330.277773283422 27870000.000054556876 262864330.277824163437 1 60392.148374029 2024-03-23T03:33:39.516125+00:00 19994330.277873657644 27869999.999954599887 262864330.277824580669 1 60392.148385630 2024-03-23T03:33:40.518478+00:00 19994330.278073739260 27870000.000079851598 262864330.278149873018 1 60392.148397165 2024-03-23T03:33:41.515102+00:00 19994330.277796626091 27869999.999957401305 262864330.277750343084 1 60392.148408781 2024-03-23T03:33:42.518712+00:00 19994330.277923904359 27869999.999941360205 262864330.277861565351 1 60392.148420355 2024-03-23T03:33:43.518695+00:00 19994330.277933303267 27869999.999978847802 262864330.277908444405 1 60392.148431927 2024-03-23T03:33:44.518456+00:00 19994330.277640286833 27869999.999993018806 262864330.277629613876 1 60392.148443493 2024-03-23T03:33:45.517806+00:00 19994330.277746759355 27869999.999945402145 262864330.277688473463 1 60392.148455041 2024-03-23T03:33:46.515550+00:00 19994330.278026893735 27869999.999981585890 262864330.278004765511 1 60392.148466723 2024-03-23T03:33:47.524892+00:00 19994330.277555387467 27870000.000034414232 262864330.277586102486 1 60392.148478209 2024-03-23T03:33:48.517263+00:00 19994330.278164681047 27870000.000034678727 262864330.278195679188 1 60392.148489792 2024-03-23T03:33:49.518015+00:00 19994330.277837712318 27870000.000008922070 262864330.277842938900 1 60392.148501351 2024-03-23T03:33:50.516765+00:00 19994330.278050452471 27870000.000013485551 262864330.278060227633 1 60392.148512893 2024-03-23T03:33:51.513994+00:00 19994330.278055381030 27870000.000000625849 262864330.278052300215 1 60392.148524510 2024-03-23T03:33:52.517694+00:00 19994330.277490388602 27869999.999992601573 262864330.277479290962 1 60392.148536077 2024-03-23T03:33:53.517064+00:00 19994330.277947865427 27870000.000029452145 262864330.277973622084 1 60392.148547653 2024-03-23T03:33:54.517194+00:00 19994330.277819223702 27870000.000010017306 262864330.277825534344 1 60392.148559243 2024-03-23T03:33:55.518586+00:00 19994330.278313711286 27869999.999963838607 262864330.278273880482 1 60392.148570849 2024-03-23T03:33:56.521367+00:00 19994330.277798738331 27870000.000010065734 262864330.277805119753 1 60392.148582363 2024-03-23T03:33:57.516104+00:00 19994330.277736827731 27869999.999991931021 262864330.277725040913 1 60392.148593935 2024-03-23T03:33:58.515983+00:00 19994330.277868289500 27869999.999996699393 262864330.277861297131 1 60392.148605559 2024-03-23T03:33:59.520331+00:00 19994330.277908548713 27870000.000008244067 262864330.277913093567 1 60392.148617106 2024-03-23T03:34:00.517907+00:00 19994330.277802910656 27869999.999998904765 262864330.277798116207 1 60392.148628669 2024-03-23T03:34:01.516965+00:00 19994330.277766119689 27870000.000009831041 262864330.277772247791 1 60392.148640309 2024-03-23T03:34:02.522734+00:00 19994330.277910422534 27870000.000043660402 262864330.277950376272 1 60392.148651953 2024-03-23T03:34:03.528736+00:00 19994330.277857784182 27869999.999999217689 262864330.277853310108 1 60392.148663443 2024-03-23T03:34:04.521426+00:00 19994330.277771148831 27869999.999952182174 262864330.277719646692 1 60392.148675022 2024-03-23T03:34:05.521875+00:00 19994330.277964394540 27869999.999996930361 262864330.277957618237 1 60392.148686583 2024-03-23T03:34:06.520768+00:00 19994330.278034616262 27869999.999963231385 262864330.277994155884 1 60392.148698251 2024-03-23T03:34:07.528864+00:00 19994330.277789678425 27869999.999981131405 262864330.277767121792 1 60392.148709783 2024-03-23T03:34:08.525239+00:00 19994330.277838986367 27870000.000004161149 262864330.277839452028 1 60392.148721490 2024-03-23T03:34:09.536757+00:00 19994330.277892850339 27869999.999935951084 262864330.277825117111 1 60392.148732903 2024-03-23T03:34:10.522840+00:00 19994330.277706954628 27870000.000034902245 262864330.277738153934 1 60392.148744448 2024-03-23T03:34:11.520276+00:00 19994330.277795340866 27870000.000006701797 262864330.277798354626 1 60392.148756107 2024-03-23T03:34:12.527673+00:00 19994330.278033204377 27870000.000003896654 262864330.278033405542 1 60392.148767618 2024-03-23T03:34:13.522230+00:00 19994330.277867268771 27870000.000009041280 262864330.277872592211 1 60392.148779168 2024-03-23T03:34:14.520089+00:00 19994330.278017856181 27870000.000017885119 262864330.278032034636 1 60392.148790755 2024-03-23T03:34:15.521238+00:00 19994330.277785897255 27869999.999990057200 262864330.277772247791 1 60392.148802621 2024-03-23T03:34:16.546441+00:00 19994330.277816820890 27869999.999966699630 262864330.277779847383 1 60392.148813919 2024-03-23T03:34:17.522632+00:00 19994330.278022628278 27869999.999942734838 262864330.277961641550 1 60392.148825425 2024-03-23T03:34:18.516697+00:00 19994330.277689475566 27869999.999939218163 262864330.277624994516 1 60392.148837184 2024-03-23T03:34:19.532646+00:00 19994330.277938906103 27869999.999970979989 262864330.277906179428 1 60392.148848626 2024-03-23T03:34:20.521294+00:00 19994330.277772277594 27870000.000012658536 262864330.277781248093 1 60392.148860152 2024-03-23T03:34:21.517098+00:00 19994330.277855847031 27870000.000012148172 262864330.277864307165 1 60392.148871774 2024-03-23T03:34:22.521309+00:00 19994330.278214886785 27870000.000025615096 262864330.278236806393 1 60392.148883366 2024-03-23T03:34:23.522865+00:00 19994330.277659080923 27869999.999959211797 262864330.277614593506 1 60392.148894908 2024-03-23T03:34:24.520022+00:00 19994330.278091896325 27870000.000029969960 262864330.278118193150 1 60392.148906481 2024-03-23T03:34:25.519924+00:00 19994330.277934864163 27869999.999976988882 262864330.277908146381 1 60392.148918071 2024-03-23T03:34:26.521356+00:00 19994330.277730990201 27870000.000005859882 262864330.277733176947 1 60392.148929617 2024-03-23T03:34:27.518905+00:00 19994330.277889907360 27869999.999985247850 262864330.277871459723 1 60392.148941301 2024-03-23T03:34:28.528379+00:00 19994330.277867805213 27869999.999992635101 262864330.277856737375 1 60392.148952761 2024-03-23T03:34:29.518560+00:00 19994330.277675736696 27869999.999962538481 262864330.277634590864 1 60392.148964395 2024-03-23T03:34:30.523691+00:00 19994330.277979187667 27870000.000013444573 262864330.277988940477 1 60392.148975990 2024-03-23T03:34:31.525533+00:00 19994330.277778264135 27870000.000047106296 262864330.277821689844 1 60392.148987467 2024-03-23T03:34:32.517193+00:00 19994330.278290349990 27870000.000047497451 262864330.278334170580 1 60392.148999089 2024-03-23T03:34:33.521342+00:00 19994330.277990262955 27870000.000031754375 262864330.278018325567 1 60392.149010690 2024-03-23T03:34:34.523599+00:00 19994330.277572307736 27870000.000014472753 262864330.277583092451 1 60392.149022177 2024-03-23T03:34:35.516106+00:00 19994330.277836326510 27869999.999978851527 262864330.277811467648 1 60392.149033802 2024-03-23T03:34:36.520508+00:00 19994330.278004806489 27869999.999976024032 262864330.277977138758 1 60392.149045326 2024-03-23T03:34:37.516172+00:00 19994330.277883730829 27870000.000028979033 262864330.277909010649 1 60392.149056955 2024-03-23T03:34:38.520957+00:00 19994330.277846757323 27869999.999972157180 262864330.277815222740 1 60392.149068486 2024-03-23T03:34:39.517184+00:00 19994330.277959734201 27870000.000027086586 262864330.277983129025 1 60392.149080080 2024-03-23T03:34:40.518860+00:00 19994330.277901317924 27869999.999969504774 262864330.277867138386 1 60392.149091692 2024-03-23T03:34:41.522199+00:00 19994330.277665238827 27869999.999999091029 262864330.277660638094 1 60392.149103516 2024-03-23T03:34:42.543741+00:00 19994330.277906984091 27869999.999992590398 262864330.277895867825 1 60392.149114764 2024-03-23T03:34:43.515605+00:00 19994330.277980621904 27869999.999975778162 262864330.277952700853 1 60392.149126346 2024-03-23T03:34:44.516259+00:00 19994330.277818046510 27870000.000000856817 262864330.277815222740 1 60392.149137921 2024-03-23T03:34:45.516367+00:00 19994330.277866724879 27870000.000003669411 262864330.277866691351 1 60392.149149559 2024-03-23T03:34:46.521848+00:00 19994330.277943853289 27870000.000026319176 262864330.277966469526 1 60392.149161097 2024-03-23T03:34:47.518785+00:00 19994330.277859199792 27869999.999969460070 262864330.277824968100 1 60392.149172644 2024-03-23T03:34:48.516438+00:00 19994330.277943208814 27869999.999946676195 262864330.277886211872 1 60392.149184219 2024-03-23T03:34:49.516489+00:00 19994330.277600999922 27869999.999962251633 262864330.277559548616 1 60392.149195811 2024-03-23T03:34:50.518098+00:00 19994330.277657065541 27869999.999978367239 262864330.277631729841 1 60392.149207395 2024-03-23T03:34:51.518867+00:00 19994330.278266135603 27870000.000006668270 262864330.278269112110 1 60392.149218947 2024-03-23T03:34:52.517005+00:00 19994330.277760401368 27869999.999987084419 262864330.277743816376 1 60392.149230519 2024-03-23T03:34:53.516837+00:00 19994330.277871530503 27870000.000019811094 262864330.277887642384 1 60392.149242093 2024-03-23T03:34:54.516824+00:00 19994330.277902901173 27870000.000018633902 262864330.277917832136 1 60392.149253688 2024-03-23T03:34:55.518603+00:00 19994330.277704194188 27870000.000012394041 262864330.277712881565 1 60392.149265239 2024-03-23T03:34:56.516603+00:00 19994330.278341721743 27869999.999983303249 262864330.278321325779 1 60392.149276811 2024-03-23T03:34:57.516455+00:00 19994330.277620609850 27870000.000010035932 262864330.277626961470 1 60392.149288429 2024-03-23T03:34:58.520311+00:00 19994330.277934044600 27870000.000003729016 262864330.277934074402 1 60392.149300004 2024-03-23T03:34:59.520347+00:00 19994330.277804423124 27869999.999975744635 262864330.277776479721 1 60392.149311549 2024-03-23T03:35:00.517818+00:00 19994330.278099443763 27869999.999959871173 262864330.278055638075 1 60392.149323313 2024-03-23T03:35:01.534203+00:00 19994330.277672130615 27869999.999969094992 262864330.277637541294 1 60392.149334752 2024-03-23T03:35:02.522536+00:00 19994330.278155721724 27869999.999961793423 262864330.278113812208 1 60392.149346315 2024-03-23T03:35:03.521666+00:00 19994330.278071403503 27869999.999979898334 262864330.278047621250 1 60392.149357993 2024-03-23T03:35:04.530624+00:00 19994330.277770336717 27870000.000025629997 262864330.277792274952 1 60392.149369549 2024-03-23T03:35:05.528983+00:00 19994330.277813859284 27870000.000024572015 262864330.277834713459 1 60392.149381075 2024-03-23T03:35:06.524877+00:00 19994330.277701131999 27869999.999985896051 262864330.277683347464 1 60392.149392799 2024-03-23T03:35:07.537870+00:00 19994330.278055775911 27870000.000025432557 262864330.278077512980 1 60392.149404177 2024-03-23T03:35:08.520871+00:00 19994330.277701377869 27870000.000011924654 262864330.277709603310 1 60392.149415791 2024-03-23T03:35:09.524306+00:00 19994330.277835037559 27869999.999992147088 262864330.277823477983 1 60392.149427277 2024-03-23T03:35:10.516728+00:00 19994330.277849402279 27870000.000000573695 262864330.277846276760 1 60392.149438860 2024-03-23T03:35:11.517484+00:00 19994330.277672026306 27869999.999966274947 262864330.277634590864 1 60392.149450453 2024-03-23T03:35:12.519104+00:00 19994330.277846951038 27870000.000008035451 262864330.277851313353 1 60392.149462079 2024-03-23T03:35:13.523589+00:00 19994330.277974940836 27870000.000040542334 262864330.278011769056 1 60392.149473613 2024-03-23T03:35:14.520131+00:00 19994330.277877222747 27869999.999999560416 262864330.277873069048 1 60392.149485169 2024-03-23T03:35:15.518621+00:00 19994330.277933243662 27869999.999997250736 262864330.277926802635 1 60392.149496746 2024-03-23T03:35:16.518834+00:00 19994330.277701526880 27870000.000002734363 262864330.277700573206 1 60392.149508315 2024-03-23T03:35:17.518447+00:00 19994330.277762204409 27870000.000027805567 262864330.277786314487 1 60392.149519865 2024-03-23T03:35:18.516384+00:00 19994330.277988329530 27869999.999994199723 262864330.277978837490 1 60392.149531441 2024-03-23T03:35:19.516527+00:00 19994330.277753502131 27870000.000009402633 262864330.277759224176 1 60392.149543059 2024-03-23T03:35:20.520257+00:00 19994330.277881436050 27870000.000001981854 262864330.277879714966 1 60392.149554640 2024-03-23T03:35:21.520891+00:00 19994330.277861870825 27869999.999988265336 262864330.277846425772 1 60392.149566224 2024-03-23T03:35:22.521784+00:00 19994330.277854505926 27869999.999990053475 262864330.277840852737 1 60392.149577786 2024-03-23T03:35:23.520717+00:00 19994330.277800567448 27869999.999970749021 262864330.277767598629 1 60392.149589347 2024-03-23T03:35:24.519558+00:00 19994330.278141457587 27870000.000001054257 262864330.278138816357 1 60392.149600922 2024-03-23T03:35:25.519673+00:00 19994330.277790315449 27869999.999992173165 262864330.277778774500 1 60392.149612462 2024-03-23T03:35:26.516705+00:00 19994330.277759648860 27869999.999989066273 262864330.277745008469 1 60392.149624088 2024-03-23T03:35:27.521195+00:00 19994330.277830522507 27870000.000020951033 262864330.277847766876 1 60392.149635616 2024-03-23T03:35:28.517199+00:00 19994330.278043344617 27870000.000015735626 262864330.278055369854 1 60392.149647175 2024-03-23T03:35:29.515904+00:00 19994330.277755554765 27870000.000045605004 262864330.277797460556 1 60392.149658842 2024-03-23T03:35:30.523989+00:00 19994330.278169974685 27869999.999969776720 262864330.278136074543 1 60392.149670334 2024-03-23T03:35:31.516822+00:00 19994330.277637861669 27870000.000005271286 262864330.277639448643 1 60392.149681905 2024-03-23T03:35:32.516599+00:00 19994330.277898363769 27870000.000015631318 262864330.277910292149 1 60392.149693486 2024-03-23T03:35:33.517165+00:00 19994330.277844399214 27869999.999959960580 262864330.277800649405 1 60392.149705075 2024-03-23T03:35:34.518451+00:00 19994330.278005547822 27869999.999983765185 262864330.277985602617 1 60392.149716702 2024-03-23T03:35:35.523087+00:00 19994330.277998480946 27869999.999950494617 262864330.277945280075 1 60392.149728188 2024-03-23T03:35:36.515474+00:00 19994330.277761816978 27869999.999968271703 262864330.277726382017 1 60392.149739882 2024-03-23T03:35:37.525755+00:00 19994330.277739062905 27870000.000007223338 262864330.277742564678 1 60392.149751359 2024-03-23T03:35:38.517404+00:00 19994330.278058238328 27870000.000002171844 262864330.278056710958 1 60392.149762917 2024-03-23T03:35:39.516001+00:00 19994330.277761157602 27869999.999997273088 262864330.277754724026 1 60392.149774563 2024-03-23T03:35:40.522293+00:00 19994330.277638152242 27870000.000007398427 262864330.277641832829 1 60392.149786122 2024-03-23T03:35:41.520933+00:00 19994330.277877599001 27870000.000037286431 262864330.277911186218 1 60392.149797646 2024-03-23T03:35:42.516599+00:00 19994330.277805604041 27869999.999989520758 262864330.277791410685 1 60392.149809351 2024-03-23T03:35:43.527942+00:00 19994330.278096809983 27870000.000020526350 262864330.278113663197 1 60392.149820792 2024-03-23T03:35:44.516367+00:00 19994330.277872964740 27869999.999958362430 262864330.277827620506 1 60392.149832372 2024-03-23T03:35:45.516913+00:00 19994330.278056148440 27870000.000038120896 262864330.278090566397 1 60392.149843941 2024-03-23T03:35:46.516511+00:00 19994330.277753524482 27869999.999991264194 262864330.277741104364 1 60392.149855535 2024-03-23T03:35:47.518226+00:00 19994330.277925096452 27870000.000005565584 262864330.277926981449 1 60392.149867090 2024-03-23T03:35:48.516557+00:00 19994330.278041210026 27870000.000056598336 262864330.278094112873 1 60392.149878669 2024-03-23T03:35:49.516955+00:00 19994330.277920000255 27870000.000002082437 262864330.277918398380 1 60392.149890263 2024-03-23T03:35:50.518733+00:00 19994330.277795080096 27870000.000032577664 262864330.277823954821 1 60392.149901850 2024-03-23T03:35:51.519829+00:00 19994330.277818925679 27870000.000030364841 262864330.277845591307 1 60392.149913386 2024-03-23T03:35:52.516581+00:00 19994330.277867246419 27870000.000019207597 262864330.277882754803 1 60392.149924980 2024-03-23T03:35:53.518221+00:00 19994330.278125822544 27869999.999981947243 262864330.278104066849 1 60392.149936529 2024-03-23T03:35:54.516072+00:00 19994330.277757447213 27869999.999963294715 262864330.277717024088 1 60392.149948173 2024-03-23T03:35:55.522129+00:00 19994330.277960121632 27869999.999979533255 262864330.277935951948 1 60392.149959719 2024-03-23T03:35:56.519718+00:00 19994330.278003983200 27870000.000018890947 262864330.278019189835 1 60392.149971246 2024-03-23T03:35:57.515627+00:00 19994330.277603134513 27869999.999965723604 262864330.277565181255 1 60392.149982820 2024-03-23T03:35:58.515659+00:00 19994330.278070319444 27870000.000007979572 262864330.278074622154 1 60392.149994475 2024-03-23T03:35:59.522677+00:00 19994330.278002858162 27870000.000002808869 262864330.278001964092 1 60392.150005968 2024-03-23T03:36:00.515632+00:00 19994330.277696784586 27870000.000003077090 262864330.277696162462 1 60392.150017592 2024-03-23T03:36:01.519932+00:00 19994330.277892604470 27870000.000011082739 262864330.277899980545 1 60392.150029321 2024-03-23T03:36:02.533339+00:00 19994330.277919240296 27870000.000063706189 262864330.277979254723 1 60392.150040844 2024-03-23T03:36:03.528886+00:00 19994330.277949158102 27869999.999978885055 262864330.277924358845 1 60392.150052373 2024-03-23T03:36:04.525002+00:00 19994330.277790766209 27869999.999932933599 262864330.277720004320 1 60392.150064034 2024-03-23T03:36:05.532573+00:00 19994330.278061978519 27869999.999982759356 262864330.278041064739 1 60392.150075546 2024-03-23T03:36:06.527158+00:00 19994330.277919575572 27869999.999966390431 262864330.277882277966 1 60392.150087092 2024-03-23T03:36:07.524734+00:00 19994330.277539700270 27870000.000001318753 262864330.277537316084 1 60392.150098769 2024-03-23T03:36:08.533660+00:00 19994330.277835838497 27869999.999985363334 262864330.277817517519 1 60392.150110241 2024-03-23T03:36:09.524869+00:00 19994330.277855891734 27870000.000026408583 262864330.277878612280 1 60392.150121808 2024-03-23T03:36:10.524174+00:00 19994330.277894981205 27869999.999982722104 262864330.277873992920 1 60392.150133385 2024-03-23T03:36:11.524498+00:00 19994330.277658578008 27870000.000027529895 262864330.277682423592 1 60392.150145154 2024-03-23T03:36:12.541321+00:00 19994330.277942601591 27870000.000029310584 262864330.277968227863 1 60392.150156576 2024-03-23T03:36:13.528205+00:00 19994330.277792263776 27869999.999966360629 262864330.277754932642 1 60392.150168122 2024-03-23T03:36:14.525708+00:00 19994330.277880400419 27869999.999982841313 262864330.277859538794 1 60392.150179802 2024-03-23T03:36:15.534867+00:00 19994330.278138350695 27870000.000016923994 262864330.278151571751 1 60392.150191306 2024-03-23T03:36:16.528825+00:00 19994330.278059996665 27869999.999988511205 262864330.278044790030 1 60392.150203069 2024-03-23T03:36:17.545143+00:00 19994330.277893513441 27869999.999979566783 262864330.277869373560 1 60392.150214458 2024-03-23T03:36:18.529169+00:00 19994330.277763534337 27869999.999982673675 262864330.277742534876 1 60392.150225949 2024-03-23T03:36:19.521969+00:00 19994330.278070334345 27870000.000010203570 262864330.278076827526 1 60392.150237490 2024-03-23T03:36:20.519147+00:00 19994330.277815148234 27869999.999975852668 262864330.277787327766 1 60392.150249139 2024-03-23T03:36:21.525596+00:00 19994330.277736604214 27870000.000052403659 262864330.277785301208 1 60392.150260680 2024-03-23T03:36:22.522799+00:00 19994330.277999795973 27869999.999990079552 262864330.277986168861 1 60392.150272303 2024-03-23T03:36:23.526975+00:00 19994330.277729198337 27870000.000020086765 262864330.277745604515 1 60392.150283809 2024-03-23T03:36:24.521059+00:00 19994330.278087630868 27869999.999989174306 262864330.278073132038 1 60392.150295424 2024-03-23T03:36:25.524605+00:00 19994330.277790792286 27870000.000035051256 262864330.277822136879 1 60392.150307062 2024-03-23T03:36:26.530169+00:00 19994330.277632709593 27869999.999991729856 262864330.277620732784 1 60392.150318577 2024-03-23T03:36:27.525051+00:00 19994330.278030194342 27869999.999977007508 262864330.278003484011 1 60392.150330122 2024-03-23T03:36:28.522504+00:00 19994330.277719669044 27869999.999992728233 262864330.277708709240 1 60392.150341725 2024-03-23T03:36:29.525052+00:00 19994330.277722429484 27869999.999963421375 262864330.277682155371 1 60392.150353222 2024-03-23T03:36:30.518376+00:00 19994330.278340045363 27869999.999980006367 262864330.278316348791 1 60392.150364882 2024-03-23T03:36:31.525821+00:00 19994330.277823306620 27870000.000050034374 262864330.277869641781 1 60392.150376394 2024-03-23T03:36:32.520429+00:00 19994330.277815658599 27870000.000026308000 262864330.277838289738 1 60392.150388027 2024-03-23T03:36:33.525533+00:00 19994330.278075173497 27869999.999982509762 262864330.278053998947 1 60392.150399577 2024-03-23T03:36:34.523463+00:00 19994330.277956619859 27869999.999953474849 262864330.277906417847 1 60392.150411133 2024-03-23T03:36:35.521881+00:00 19994330.278032924980 27870000.000007547438 262864330.278036773205 1 60392.150422658 2024-03-23T03:36:36.517613+00:00 19994330.277872972190 27869999.999965414405 262864330.277834713459 1 60392.150434280 2024-03-23T03:36:37.521770+00:00 19994330.277933806181 27869999.999995592982 262864330.277925699949 1 60392.150445838 2024-03-23T03:36:38.520437+00:00 19994330.277621105313 27869999.999958291650 262864330.277575671673 1 60392.150457450 2024-03-23T03:36:39.523642+00:00 19994330.277881089598 27869999.999961841851 262864330.277839243412 1 60392.150468990 2024-03-23T03:36:40.520708+00:00 19994330.277907013893 27869999.999977648258 262864330.277880966663 1 60392.150480809 2024-03-23T03:36:41.541879+00:00 19994330.277766287327 27869999.999978110194 262864330.277740716934 1 60392.150492137 2024-03-23T03:36:42.520626+00:00 19994330.278320346028 27870000.000003844500 262864330.278320491314 1 60392.150503695 2024-03-23T03:36:43.519213+00:00 19994330.277731303126 27870000.000023789704 262864330.277751386166 1 60392.150515362 2024-03-23T03:36:44.527272+00:00 19994330.278124202043 27870000.000026840717 262864330.278147369623 1 60392.150526958 2024-03-23T03:36:45.529111+00:00 19994330.277986127883 27870000.000015258789 262864330.277997702360 1 60392.150538398 2024-03-23T03:36:46.517622+00:00 19994330.277899120003 27870000.000025250018 262864330.277920663357 1 60392.150550003 2024-03-23T03:36:47.520266+00:00 19994330.277684383094 27870000.000012189150 262864330.277692884207 1 60392.150561567 2024-03-23T03:36:48.519371+00:00 19994330.278014644980 27870000.000004511327 262864330.278015434742 1 60392.150573152 2024-03-23T03:36:49.520307+00:00 19994330.278178054839 27869999.999985285103 262864330.278159648180 1 60392.150584731 2024-03-23T03:36:50.520730+00:00 19994330.277673672885 27869999.999990388751 262864330.277660369873 1 60392.150596308 2024-03-23T03:36:51.521017+00:00 19994330.277930147946 27869999.999979499727 262864330.277905941010 1 60392.150607890 2024-03-23T03:36:52.521654+00:00 19994330.277873042971 27870000.000018674880 262864330.277888029814 1 60392.150619392 2024-03-23T03:36:53.515465+00:00 19994330.277851227671 27870000.000024214387 262864330.277871727943 1 60392.150630977 2024-03-23T03:36:54.516466+00:00 19994330.277984298766 27870000.000053197145 262864330.278033792973 1 60392.150642553 2024-03-23T03:36:55.516557+00:00 19994330.277801476419 27870000.000009220093 262864330.277806997299 1 60392.150654119 2024-03-23T03:36:56.515899+00:00 19994330.278058823198 27870000.000006735325 262864330.278061866760 1 60392.150665703 2024-03-23T03:36:57.516767+00:00 19994330.277822580189 27870000.000015314668 262864330.277834206820 1 60392.150677278 2024-03-23T03:36:58.516778+00:00 19994330.277773112059 27870000.000009920448 262864330.277779340744 1 60392.150688843 2024-03-23T03:36:59.516021+00:00 19994330.277717970312 27869999.999999862164 262864330.277714133263 1 60392.150700413 2024-03-23T03:37:00.515636+00:00 19994330.278049472719 27870000.000002786517 262864330.278048574924 1 60392.150712044 2024-03-23T03:37:01.520575+00:00 19994330.277709830552 27869999.999995943159 262864330.277702093124 1 60392.150723607 2024-03-23T03:37:02.519650+00:00 19994330.277943216264 27870000.000011369586 262864330.277950912714 1 60392.150735159 2024-03-23T03:37:03.517720+00:00 19994330.277954779565 27869999.999991543591 262864330.277942627668 1 60392.150746745 2024-03-23T03:37:04.518757+00:00 19994330.278034958988 27870000.000011954457 262864330.278043210506 1 60392.150758344 2024-03-23T03:37:05.520931+00:00 19994330.277804341167 27870000.000029444695 262864330.277830094099 1 60392.150769873 2024-03-23T03:37:06.517031+00:00 19994330.277708660811 27869999.999984029680 262864330.277688980103 1 60392.150781442 2024-03-23T03:37:07.516576+00:00 19994330.278096877038 27870000.000011656433 262864330.278104841709 1 60392.150793042 2024-03-23T03:37:08.518780+00:00 19994330.278010558337 27870000.000064600259 262864330.278071463108 1 60392.150804610 2024-03-23T03:37:09.518355+00:00 19994330.277716223150 27869999.999929036945 262864330.277641564608 1 60392.150816181 2024-03-23T03:37:10.518058+00:00 19994330.277927149087 27870000.000029891729 262864330.277953356504 1 60392.150827770 2024-03-23T03:37:11.519327+00:00 19994330.278124921024 27869999.999974101782 262864330.278095334768 1 60392.150839312 2024-03-23T03:37:12.516504+00:00 19994330.277842868119 27870000.000008240342 262864330.277847409248 1 60392.150850895 2024-03-23T03:37:13.517368+00:00 19994330.277961406857 27869999.999995037913 262864330.277952760458 1 60392.150862694 2024-03-23T03:37:14.536748+00:00 19994330.277781639248 27870000.000017009676 262864330.277794957161 1 60392.150874126 2024-03-23T03:37:15.524500+00:00 19994330.277912940830 27870000.000001732260 262864330.277910977602 1 60392.150885804 2024-03-23T03:37:16.533473+00:00 19994330.277996920049 27870000.000036437064 262864330.278029680252 1 60392.150897546 2024-03-23T03:37:17.547968+00:00 19994330.277845375240 27870000.000045597553 262864330.277887284756 1 60392.150908894 2024-03-23T03:37:18.528423+00:00 19994330.278141692281 27870000.000018768013 262864330.278156757355 1 60392.150920501 2024-03-23T03:37:19.531267+00:00 19994330.277814570814 27869999.999973792583 262864330.277784675360 1 60392.150932011 2024-03-23T03:37:20.525754+00:00 19994330.277614705265 27870000.000051058829 262864330.277662068605 1 60392.150943487 2024-03-23T03:37:21.517277+00:00 19994330.278075233102 27869999.999949123710 262864330.278020679951 1 60392.150955231 2024-03-23T03:37:22.531976+00:00 19994330.277874812484 27869999.999985709786 262864330.277856826782 1 60392.150966682 2024-03-23T03:37:23.521365+00:00 19994330.278133977205 27870000.000005654991 262864330.278135955334 1 60392.150978399 2024-03-23T03:37:24.533726+00:00 19994330.277727246284 27869999.999992799014 262864330.277716338634 1 60392.150989899 2024-03-23T03:37:25.527303+00:00 19994330.277730129659 27870000.000013183802 262864330.277739614248 1 60392.151001383 2024-03-23T03:37:26.519505+00:00 19994330.277942545712 27870000.000075977296 262864330.278014808893 1 60392.151012996 2024-03-23T03:37:27.522859+00:00 19994330.277904454619 27869999.999999150634 262864330.277899920940 1 60392.151024586 2024-03-23T03:37:28.524185+00:00 19994330.277886882424 27869999.999984063208 262864330.277867257595 1 60392.151036190 2024-03-23T03:37:29.526855+00:00 19994330.277954485267 27870000.000016059726 262864330.277966856956 1 60392.151047704 2024-03-23T03:37:30.521653+00:00 19994330.278054822236 27870000.000065058470 262864330.278116196394 1 60392.151059356 2024-03-23T03:37:31.528325+00:00 19994330.277747396380 27869999.999957777560 262864330.277701467276 1 60392.151070855 2024-03-23T03:37:32.521881+00:00 19994330.278316900134 27870000.000013165176 262864330.278326392174 1 60392.151082407 2024-03-23T03:37:33.519967+00:00 19994330.277910076082 27870000.000005017966 262864330.277911394835 1 60392.151093988 2024-03-23T03:37:34.520593+00:00 19994330.277902506292 27869999.999979324639 262864330.277878135443 1 60392.151105518 2024-03-23T03:37:35.516772+00:00 19994330.277812376618 27870000.000005677342 262864330.277814328671 1 60392.151117118 2024-03-23T03:37:36.518969+00:00 19994330.277959920466 27870000.000001914799 262864330.277958124876 1 60392.151128766 2024-03-23T03:37:37.525366+00:00 19994330.277804858983 27870000.000049404800 262864330.277850568295 1 60392.151140276 2024-03-23T03:37:38.519837+00:00 19994330.278028007597 27869999.999997440726 262864330.278021752834 1 60392.151151999 2024-03-23T03:37:39.532682+00:00 19994330.278149507940 27870000.000065781176 262864330.278211593628 1 60392.151163454 2024-03-23T03:37:40.522449+00:00 19994330.277861770242 27869999.999999057502 262864330.277857124805 1 60392.151175109 2024-03-23T03:37:41.529373+00:00 19994330.277853563428 27869999.999987378716 262864330.277837216854 1 60392.151186737 2024-03-23T03:37:42.534121+00:00 19994330.277995973825 27869999.999970149249 262864330.277962416410 1 60392.151198210 2024-03-23T03:37:43.525333+00:00 19994330.277923412621 27869999.999966796488 262864330.277886509895 1 60392.151209767 2024-03-23T03:37:44.523915+00:00 19994330.277953281999 27870000.000017765909 262864330.277967333794 1 60392.151221615 2024-03-23T03:37:45.547538+00:00 19994330.278022054583 27869999.999961484224 262864330.277979850769 1 60392.151232951 2024-03-23T03:37:46.526948+00:00 19994330.277921568602 27870000.000001121312 262864330.277918994427 1 60392.151244477 2024-03-23T03:37:47.522828+00:00 19994330.277934446931 27870000.000025309622 262864330.277956068516 1 60392.151256043 2024-03-23T03:37:48.522177+00:00 19994330.277930315584 27870000.000009920448 262864330.277936547995 1 60392.151267805 2024-03-23T03:37:49.538349+00:00 19994330.277891743928 27870000.000033896416 262864330.277921944857 1 60392.151279242 2024-03-23T03:37:50.526471+00:00 19994330.277998264879 27870000.000002585351 262864330.277997165918 1 60392.151290898 2024-03-23T03:37:51.533555+00:00 19994330.277646280825 27870000.000024046749 262864330.277666628361 1 60392.151302509 2024-03-23T03:37:52.536770+00:00 19994330.277967888862 27870000.000011567026 262864330.277975767851 1 60392.151313931 2024-03-23T03:37:53.523659+00:00 19994330.278015635908 27870000.000029183924 262864330.278041124344 1 60392.151325616 2024-03-23T03:37:54.533212+00:00 19994330.277855839580 27869999.999969638884 262864330.277821779251 1 60392.151337216 2024-03-23T03:37:55.535476+00:00 19994330.277661669999 27870000.000018693507 262864330.277676671743 1 60392.151348578 2024-03-23T03:37:56.517166+00:00 19994330.278087478131 27870000.000008843839 262864330.278092622757 1 60392.151360244 2024-03-23T03:37:57.525030+00:00 19994330.278129138052 27870000.000032141805 262864330.278157562017 1 60392.151371836 2024-03-23T03:37:58.526585+00:00 19994330.277486950159 27869999.999952282757 262864330.277435541153 1 60392.151383427 2024-03-23T03:37:59.528089+00:00 19994330.278006717563 27870000.000015139580 262864330.278018176556 1 60392.151394994 2024-03-23T03:38:00.527463+00:00 19994330.278078064322 27870000.000053111464 262864330.278127491474 1 60392.151406738 2024-03-23T03:38:01.542126+00:00 19994330.277984336019 27870000.000024583191 262864330.278005242348 1 60392.151418124 2024-03-23T03:38:02.525900+00:00 19994330.277919989079 27870000.000003419816 262864330.277919709682 1 60392.151429593 2024-03-23T03:38:03.516780+00:00 19994330.277829807252 27870000.000022478402 262864330.277848571539 1 60392.151441205 2024-03-23T03:38:04.520095+00:00 19994330.277922973037 27870000.000019583851 262864330.277938842773 1 60392.151452775 2024-03-23T03:38:05.519762+00:00 19994330.277676951140 27869999.999976940453 262864330.277650177479 1 60392.151464336 2024-03-23T03:38:06.518648+00:00 19994330.277751460671 27869999.999993316829 262864330.277741074562 1 60392.151475965 2024-03-23T03:38:07.523327+00:00 19994330.277823284268 27869999.999997209758 262864330.277816772461 1 60392.151487506 2024-03-23T03:38:08.520564+00:00 19994330.277786999941 27869999.999971840531 262864330.277755141258 1 60392.151499117 2024-03-23T03:38:09.523687+00:00 19994330.278015006334 27869999.999983582646 262864330.277994900942 1 60392.151510668 2024-03-23T03:38:10.521669+00:00 19994330.277842570096 27870000.000024873763 262864330.277863770723 1 60392.151522204 2024-03-23T03:38:11.518468+00:00 19994330.277761753649 27870000.000055417418 262864330.277813494205 1 60392.151533788 2024-03-23T03:38:12.519293+00:00 19994330.278068192303 27870000.000000562519 262864330.278065055609 1 60392.151545445 2024-03-23T03:38:13.526439+00:00 19994330.277848128229 27870000.000010013580 262864330.277854442596 1 60392.151556927 2024-03-23T03:38:14.518460+00:00 19994330.277875270694 27869999.999977976084 262864330.277849555016 1 60392.151568516 2024-03-23T03:38:15.519810+00:00 19994330.278041955084 27870000.000006370246 262864330.278044641018 1 60392.151580065 2024-03-23T03:38:16.517627+00:00 19994330.277821458876 27869999.999951988459 262864330.277769744396 1 60392.151591770 2024-03-23T03:38:17.528919+00:00 19994330.277853451669 27870000.000008512288 262864330.277858287096 1 60392.151603213 2024-03-23T03:38:18.517586+00:00 19994330.277707248926 27869999.999976016581 262864330.277679562569 1 60392.151614850 2024-03-23T03:38:19.523065+00:00 19994330.277833145112 27870000.000018801540 262864330.277848243713 1 60392.151626342 2024-03-23T03:38:20.515933+00:00 19994330.277851253748 27870000.000012569129 262864330.277860134840 1 60392.151638075 2024-03-23T03:38:21.529698+00:00 19994330.278146967292 27870000.000060986727 262864330.278204262257 1 60392.151649492 2024-03-23T03:38:22.516149+00:00 19994330.277805019170 27869999.999996095896 262864330.277797430754 1 60392.151661129 2024-03-23T03:38:23.521572+00:00 19994330.277955658734 27870000.000008095056 262864330.277960062027 1 60392.151672685 2024-03-23T03:38:24.519968+00:00 19994330.278164293617 27870000.000035099685 262864330.278195708990 1 60392.151684226 2024-03-23T03:38:25.517071+00:00 19994330.277721468359 27869999.999973420054 262864330.277691185474 1 60392.151695935 2024-03-23T03:38:26.528752+00:00 19994330.277940206230 27869999.999988451600 262864330.277924954891 1 60392.151707554 2024-03-23T03:38:27.532678+00:00 19994330.277897696942 27869999.999970123172 262864330.277864128351 1 60392.151719131 2024-03-23T03:38:28.532862+00:00 19994330.278098750859 27870000.000020366162 262864330.278115421534 1 60392.151730518 2024-03-23T03:38:29.516793+00:00 19994330.278066426516 27869999.999996837229 262864330.278059571981 1 60392.151742084 2024-03-23T03:38:30.516056+00:00 19994330.277730919421 27870000.000036325306 262864330.277763545513 1 60392.151753647 2024-03-23T03:38:31.515080+00:00 19994330.277690019459 27870000.000013411045 262864330.277699738741 1 60392.151765234 2024-03-23T03:38:32.516186+00:00 19994330.278058566153 27870000.000016245991 262864330.278071105480 1 60392.151776812 2024-03-23T03:38:33.516563+00:00 19994330.277892719954 27870000.000043720007 262864330.277932733297 1 60392.151788434 2024-03-23T03:38:34.520692+00:00 19994330.277915909886 27870000.000022366643 262864330.277934551239 1 60392.151799968 2024-03-23T03:38:35.517278+00:00 19994330.277897842228 27869999.999976061285 262864330.277870208025 1 60392.151811772 2024-03-23T03:38:36.537131+00:00 19994330.277824897319 27869999.999977055937 262864330.277798265219 1 60392.151823115 2024-03-23T03:38:37.517082+00:00 19994330.277695953846 27869999.999938365072 262864330.277630627155 1 60392.151834874 2024-03-23T03:38:38.533137+00:00 19994330.277785714716 27869999.999970529228 262864330.277752548456 1 60392.151846288 2024-03-23T03:38:39.519285+00:00 19994330.277965422720 27869999.999978698790 262864330.277940422297 1 60392.151857844 2024-03-23T03:38:40.517681+00:00 19994330.277708515525 27869999.999983560294 262864330.277688384056 1 60392.151869417 2024-03-23T03:38:41.517667+00:00 19994330.277936000377 27869999.999997399747 262864330.277929723263 1 60392.151881006 2024-03-23T03:38:42.518891+00:00 19994330.278044477105 27870000.000021435320 262864330.278062224388 1 60392.151892562 2024-03-23T03:38:43.517367+00:00 19994330.277799520642 27869999.999990802258 262864330.277786612511 1 60392.151904142 2024-03-23T03:38:44.517916+00:00 19994330.277856223285 27870000.000007379800 262864330.277859926224 1 60392.151915689 2024-03-23T03:38:45.515490+00:00 19994330.277878921479 27869999.999977491796 262864330.277852714062 1 60392.151927338 2024-03-23T03:38:46.522030+00:00 19994330.278069868684 27870000.000029042363 262864330.278095185757 1 60392.151939122 2024-03-23T03:38:47.540120+00:00 19994330.277997400612 27869999.999955747277 262864330.277949452400 1 60392.151950493 2024-03-23T03:38:48.522621+00:00 19994330.278018642217 27869999.999997556210 262864330.278012514114 1 60392.151962071 2024-03-23T03:38:49.522922+00:00 19994330.277706246823 27869999.999976236373 262864330.277678787708 1 60392.151973797 2024-03-23T03:38:50.536034+00:00 19994330.277834340930 27869999.999994698912 262864330.277825355530 1 60392.151985161 2024-03-23T03:38:51.517954+00:00 19994330.277973588556 27870000.000015702099 262864330.277985602617 1 60392.151996850 2024-03-23T03:38:52.527801+00:00 19994330.277761928737 27870000.000016503036 262864330.277774751186 1 60392.152008397 2024-03-23T03:38:53.525475+00:00 19994330.278119694442 27869999.999995075166 262864330.278111070395 1 60392.152019924 2024-03-23T03:38:54.521495+00:00 19994330.277931571007 27870000.000024478883 262864330.277952343225 1 60392.152031485 2024-03-23T03:38:55.520341+00:00 19994330.277894582599 27869999.999994702637 262864330.277885586023 1 60392.152043101 2024-03-23T03:38:56.523919+00:00 19994330.278002467006 27870000.000004239380 262864330.278003007174 1 60392.152054734 2024-03-23T03:38:57.529004+00:00 19994330.278052590787 27869999.999979805201 262864330.278028696775 1 60392.152066183 2024-03-23T03:38:58.518240+00:00 19994330.277728158981 27869999.999964654446 262864330.277689129114 1 60392.152077850 2024-03-23T03:38:59.526290+00:00 19994330.277999687940 27870000.000012468547 262864330.278008460999 1 60392.152089567 2024-03-23T03:39:00.538611+00:00 19994330.277866572142 27869999.999952640384 262864330.277815520763 1 60392.152100935 2024-03-23T03:39:01.520791+00:00 19994330.277494750917 27869999.999939471483 262864330.277430534363 1 60392.152112467 2024-03-23T03:39:02.517156+00:00 19994330.277887821198 27870000.000007726252 262864330.277891844511 1 60392.152124044 2024-03-23T03:39:03.517409+00:00 19994330.277798376977 27869999.999973222613 262864330.277767926455 1 60392.152135693 2024-03-23T03:39:04.523850+00:00 19994330.277560871094 27870000.000040508807 262864330.277597665787 1 60392.152147236 2024-03-23T03:39:05.521199+00:00 19994330.277986172587 27870000.000039096922 262864330.278021574020 1 60392.152158793 2024-03-23T03:39:06.519742+00:00 19994330.277994088829 27869999.999962221831 262864330.277952611446 1 60392.152170395 2024-03-23T03:39:07.522076+00:00 19994330.277876261622 27870000.000052567571 262864330.277925133705 1 60392.152181951 2024-03-23T03:39:08.520613+00:00 19994330.278057347983 27869999.999932516366 262864330.277986168861 1 60392.152193521 2024-03-23T03:39:09.520193+00:00 19994330.277928758413 27870000.000025566667 262864330.277950644493 1 60392.152205073 2024-03-23T03:39:10.518297+00:00 19994330.277971561998 27870000.000029407442 262864330.277997285128 1 60392.152216655 2024-03-23T03:39:11.519026+00:00 19994330.277920462191 27870000.000004436821 262864330.277921199799 1 60392.152228344 2024-03-23T03:39:12.528959+00:00 19994330.277990188450 27870000.000007085502 262864330.277993589640 1 60392.152239765 2024-03-23T03:39:13.515720+00:00 19994330.277824342251 27869999.999975059181 262864330.277795702219 1 60392.152251366 2024-03-23T03:39:14.517990+00:00 19994330.277840986848 27870000.000008769333 262864330.277846038342 1 60392.152262960 2024-03-23T03:39:15.519726+00:00 19994330.277976531535 27870000.000090032816 262864330.278062880039 1 60392.152274516 2024-03-23T03:39:16.518206+00:00 19994330.277805034071 27869999.999975934625 262864330.277777254581 1 60392.152286100 2024-03-23T03:39:17.519074+00:00 19994330.277740105987 27869999.999989382923 262864330.277725815773 1 60392.152297648 2024-03-23T03:39:18.516798+00:00 19994330.277927018702 27870000.000024158508 262864330.277947485447 1 60392.152309251 2024-03-23T03:39:19.519264+00:00 19994330.277874268591 27870000.000007141382 262864330.277877718210 1 60392.152320785 2024-03-23T03:39:20.515882+00:00 19994330.278000928462 27870000.000027373433 262864330.278024584055 1 60392.152332423 2024-03-23T03:39:21.521370+00:00 19994330.277682397515 27869999.999973744154 262864330.277652442455 1 60392.152343947 2024-03-23T03:39:22.516981+00:00 19994330.277840070426 27870000.000007219613 262864330.277843594551 1 60392.152355513 2024-03-23T03:39:23.516325+00:00 19994330.277751579881 27869999.999968733639 262864330.277716636658 1 60392.152367103 2024-03-23T03:39:24.517706+00:00 19994330.277925293893 27869999.999976146966 262864330.277897745371 1 60392.152378655 2024-03-23T03:39:25.515784+00:00 19994330.278017044067 27870000.000024002045 262864330.278037339449 1 60392.152390228 2024-03-23T03:39:26.515670+00:00 19994330.277788642794 27869999.999994598329 262864330.277779549360 1 60392.152401885 2024-03-23T03:39:27.522823+00:00 19994330.277853440493 27869999.999975815415 262864330.277825534344 1 60392.152413391 2024-03-23T03:39:28.516959+00:00 19994330.277758751065 27869999.999958276749 262864330.277713328600 1 60392.152425011 2024-03-23T03:39:29.520901+00:00 19994330.277912855148 27869999.999991387129 262864330.277900546789 1 60392.152436532 2024-03-23T03:39:30.516359+00:00 19994330.277863249183 27869999.999996092170 262864330.277855634689 1 60392.152448101 2024-03-23T03:39:31.515939+00:00 19994330.277885466814 27869999.999934080988 262864330.277815848589 1 60392.152459691 2024-03-23T03:39:32.517337+00:00 19994330.277911517769 27869999.999973207712 262864330.277881026268 1 60392.152471291 2024-03-23T03:39:33.519531+00:00 19994330.277857851237 27870000.000010006130 262864330.277864158154 1 60392.152482929 2024-03-23T03:39:34.525056+00:00 19994330.277989506721 27869999.999980852008 262864330.277966678143 1 60392.152494501 2024-03-23T03:39:35.524862+00:00 19994330.277614414692 27869999.999959684908 262864330.277570396662 1 60392.152506082 2024-03-23T03:39:36.525488+00:00 19994330.278042875230 27870000.000008944422 262864330.278048127890 1 60392.152517697 2024-03-23T03:39:37.529018+00:00 19994330.277946673334 27869999.999989777803 262864330.277932763100 1 60392.152529531 2024-03-23T03:39:38.551456+00:00 19994330.277909755707 27870000.000029705465 262864330.277935773134 1 60392.152540842 2024-03-23T03:39:39.528762+00:00 19994330.277910705656 27869999.999988801777 262864330.277895808220 1 60392.152552359 2024-03-23T03:39:40.523815+00:00 19994330.277812004089 27870000.000044099987 262864330.277852416039 1 60392.152564066 2024-03-23T03:39:41.535247+00:00 19994330.277784436941 27869999.999975249171 262864330.277756005526 1 60392.152575499 2024-03-23T03:39:42.523130+00:00 19994330.277983400971 27869999.999994799495 262864330.277974516153 1 60392.152587067 2024-03-23T03:39:43.522636+00:00 19994330.277713760734 27869999.999958932400 262864330.277669012547 1 60392.152598645 2024-03-23T03:39:44.522873+00:00 19994330.277917552739 27870000.000005025417 262864330.277918905020 1 60392.152610316 2024-03-23T03:39:45.531313+00:00 19994330.277922604233 27870000.000008612871 262864330.277927517891 1 60392.152621794 2024-03-23T03:39:46.522964+00:00 19994330.278056383133 27870000.000015158206 262864330.278067857027 1 60392.152633490 2024-03-23T03:39:47.533485+00:00 19994330.277790620923 27870000.000008307397 262864330.277795255184 1 60392.152644987 2024-03-23T03:39:48.526854+00:00 19994330.277887023985 27870000.000020503998 262864330.277903825045 1 60392.152656517 2024-03-23T03:39:49.523102+00:00 19994330.278051324189 27869999.999970059842 262864330.278017669916 1 60392.152668146 2024-03-23T03:39:50.527830+00:00 19994330.277835842222 27870000.000013194978 262864330.277845352888 1 60392.152679756 2024-03-23T03:39:51.530966+00:00 19994330.277824930847 27870000.000033140182 262864330.277854382992 1 60392.152691266 2024-03-23T03:39:52.525393+00:00 19994330.277760419995 27869999.999982804060 262864330.277739524841 1 60392.152702883 2024-03-23T03:39:53.529071+00:00 19994330.277768250555 27870000.000014275312 262864330.277778834105 1 60392.152714420 2024-03-23T03:39:54.525843+00:00 19994330.277878880501 27869999.999985393137 262864330.277860581875 1 60392.152726019 2024-03-23T03:39:55.528070+00:00 19994330.277817193419 27869999.999978762120 262864330.277792245150 1 60392.152737577 2024-03-23T03:39:56.526652+00:00 19994330.277844574302 27869999.999971479177 262864330.277812361717 1 60392.152749108 2024-03-23T03:39:57.522947+00:00 19994330.278046693653 27870000.000009998679 262864330.278053015471 1 60392.152760892 2024-03-23T03:39:58.541066+00:00 19994330.277941651642 27870000.000032234937 262864330.277970194817 1 60392.152772292 2024-03-23T03:39:59.526078+00:00 19994330.277854934335 27870000.000031203032 262864330.277882456779 1 60392.152783988 2024-03-23T03:40:00.536580+00:00 19994330.278228618205 27870000.000016968697 262864330.278241872787 1 60392.152795450 2024-03-23T03:40:01.526886+00:00 19994330.277771379799 27870000.000049486756 262864330.277817159891 1 60392.152806977 2024-03-23T03:40:02.522820+00:00 19994330.278088748455 27870000.000009041280 262864330.278094083071 1 60392.152818732 2024-03-23T03:40:03.538487+00:00 19994330.277856566012 27870000.000031065196 262864330.277883917093 1 60392.152830195 2024-03-23T03:40:04.528807+00:00 19994330.277846630663 27869999.999980684370 262864330.277823626995 1 60392.152841796 2024-03-23T03:40:05.531178+00:00 19994330.277867015451 27870000.000006739050 262864330.277870059013 1 60392.152853289 2024-03-23T03:40:06.524142+00:00 19994330.277614615858 27869999.999987877905 262864330.277598798275 1 60392.152864808 2024-03-23T03:40:07.519436+00:00 19994330.277906339616 27869999.999973926693 262864330.277876555920 1 60392.152876495 2024-03-23T03:40:08.529167+00:00 19994330.278011772782 27869999.999970961362 262864330.277979046106 1 60392.152888054 2024-03-23T03:40:09.527910+00:00 19994330.278127219528 27869999.999996963888 262864330.278120487928 1 60392.152899510 2024-03-23T03:40:10.517706+00:00 19994330.277788449079 27870000.000003576279 262864330.277788341045 1 60392.152911065 2024-03-23T03:40:11.516036+00:00 19994330.277993604541 27869999.999999299645 262864330.277989208698 1 60392.152922673 2024-03-23T03:40:12.518925+00:00 19994330.277905743569 27870000.000008724630 262864330.277910768986 1 60392.152934257 2024-03-23T03:40:13.519839+00:00 19994330.277961727232 27869999.999990306795 262864330.277948349714 1 60392.152945894 2024-03-23T03:40:14.525241+00:00 19994330.278148762882 27870000.000027276576 262864330.278172343969 1 60392.152957488 2024-03-23T03:40:15.526929+00:00 19994330.277646075934 27869999.999933976680 262864330.277576357126 1 60392.152969007 2024-03-23T03:40:16.522218+00:00 19994330.277775593102 27869999.999994970858 262864330.277766853571 1 60392.152980541 2024-03-23T03:40:17.518711+00:00 19994330.277795679867 27869999.999995455146 262864330.277787446976 1 60392.152992093 2024-03-23T03:40:18.516804+00:00 19994330.278061199933 27869999.999987963587 262864330.278045475483 1 60392.153003659 2024-03-23T03:40:19.516121+00:00 19994330.277853321284 27870000.000028185546 262864330.277877807617 1 60392.153015292 2024-03-23T03:40:20.521247+00:00 19994330.278008207679 27870000.000049453229 262864330.278053939342 1 60392.153026878 2024-03-23T03:40:21.522302+00:00 19994330.277775287628 27869999.999992255121 262864330.277763843536 1 60392.153038389 2024-03-23T03:40:22.516818+00:00 19994330.277803149074 27870000.000006817281 262864330.277806282043 1 60392.153049990 2024-03-23T03:40:23.519144+00:00 19994330.278067748994 27870000.000040750951 262864330.278104782104 1 60392.153061528 2024-03-23T03:40:24.516040+00:00 19994330.277753971517 27869999.999985501170 262864330.277735799551 1 60392.153073140 2024-03-23T03:40:25.519284+00:00 19994330.277829390019 27870000.000008255243 262864330.277833938599 1 60392.153084741 2024-03-23T03:40:26.521625+00:00 19994330.278051622212 27869999.999993193895 262864330.278041124344 1 60392.153096350 2024-03-23T03:40:27.524631+00:00 19994330.278023198247 27869999.999993711710 262864330.278013229370 1 60392.153107829 2024-03-23T03:40:28.516465+00:00 19994330.277658857405 27870000.000009551644 262864330.277664691210 1 60392.153119437 2024-03-23T03:40:29.519400+00:00 19994330.278026517481 27869999.999951031059 262864330.277973860502 1 60392.153130991 2024-03-23T03:40:30.517653+00:00 19994330.277679581195 27869999.999979726970 262864330.277655631304 1 60392.153142580 2024-03-23T03:40:31.518927+00:00 19994330.277878824621 27870000.000020027161 262864330.277895152569 1 60392.153154151 2024-03-23T03:40:32.518640+00:00 19994330.278026591986 27870000.000028710812 262864330.278051584959 1 60392.153165767 2024-03-23T03:40:33.522297+00:00 19994330.277746699750 27870000.000024285167 262864330.277767300606 1 60392.153177314 2024-03-23T03:40:34.519919+00:00 19994330.277990624309 27869999.999971155077 262864330.277958095074 1 60392.153188864 2024-03-23T03:40:35.517826+00:00 19994330.277792166919 27870000.000017341226 262864330.277805805206 1 60392.153200510 2024-03-23T03:40:36.524036+00:00 19994330.277900729328 27869999.999990109354 262864330.277887135744 1 60392.153212000 2024-03-23T03:40:37.516787+00:00 19994330.278049591929 27869999.999997243285 262864330.278043150902 1 60392.153223679 2024-03-23T03:40:38.525848+00:00 19994330.277691926807 27869999.999959088862 262864330.277647316456 1 60392.153235160 2024-03-23T03:40:39.517846+00:00 19994330.278108965605 27870000.000022504479 262864330.278127759695 1 60392.153246717 2024-03-23T03:40:40.516296+00:00 19994330.277650229633 27869999.999979116023 262864330.277625650167 1 60392.153258421 2024-03-23T03:40:41.527511+00:00 19994330.278152119368 27869999.999979998916 262864330.278128415346 1 60392.153269939 2024-03-23T03:40:42.522703+00:00 19994330.277892053127 27869999.999996546656 262864330.277884900570 1 60392.153281490 2024-03-23T03:40:43.520727+00:00 19994330.277906063944 27870000.000033549964 262864330.277935922146 1 60392.153293049 2024-03-23T03:40:44.519451+00:00 19994330.278102088720 27870000.000038176775 262864330.278136581182 1 60392.153304596 2024-03-23T03:40:45.517086+00:00 19994330.277735717595 27870000.000003281981 262864330.277735292912 1 60392.153316286 2024-03-23T03:40:46.527121+00:00 19994330.277771703899 27870000.000016737729 262864330.277784764767 1 60392.153327744 2024-03-23T03:40:47.517102+00:00 19994330.277792032808 27869999.999994933605 262864330.277783274651 1 60392.153339475 2024-03-23T03:40:48.530682+00:00 19994330.277653109282 27869999.999981369823 262864330.277630776167 1 60392.153350983 2024-03-23T03:40:49.524906+00:00 19994330.278233584017 27869999.999985687435 262864330.278215587139 1 60392.153362621 2024-03-23T03:40:50.530449+00:00 19994330.277932923287 27869999.999963104725 262864330.277892321348 1 60392.153374072 2024-03-23T03:40:51.519851+00:00 19994330.277952365577 27870000.000004269183 262864330.277952939272 1 60392.153385870 2024-03-23T03:40:52.539171+00:00 19994330.277984157205 27870000.000010363758 262864330.277990818024 1 60392.153397191 2024-03-23T03:40:53.517299+00:00 19994330.277989715338 27870000.000009227544 262864330.277995258570 1 60392.153408868 2024-03-23T03:40:54.526203+00:00 19994330.278096340597 27869999.999992351979 262864330.278084993362 1 60392.153420512 2024-03-23T03:40:55.532222+00:00 19994330.277591828257 27870000.000027615577 262864330.277615755796 1 60392.153432065 2024-03-23T03:40:56.530396+00:00 19994330.277793489397 27869999.999977596104 262864330.277767390013 1 60392.153443574 2024-03-23T03:40:57.524742+00:00 19994330.278001893312 27869999.999975699931 262864330.277973920107 1 60392.153455121 2024-03-23T03:40:58.522511+00:00 19994330.277737066150 27869999.999975487590 262864330.277708888054 1 60392.153466645 2024-03-23T03:40:59.518080+00:00 19994330.277868349105 27870000.000037442893 262864330.277902096510 1 60392.153478439 2024-03-23T03:41:00.537132+00:00 19994330.277921766043 27869999.999942597002 262864330.277860671282 1 60392.153489847 2024-03-23T03:41:01.522736+00:00 19994330.277667738497 27870000.000034619123 262864330.277698665857 1 60392.153501359 2024-03-23T03:41:02.517412+00:00 19994330.278256531805 27869999.999980345368 262864330.278233170509 1 60392.153512959 2024-03-23T03:41:03.519661+00:00 19994330.277593463659 27870000.000004995614 262864330.277594774961 1 60392.153524538 2024-03-23T03:41:04.520021+00:00 19994330.277955982834 27869999.999999105930 262864330.277951389551 1 60392.153536053 2024-03-23T03:41:05.514971+00:00 19994330.278061971068 27870000.000018641353 262864330.278076946735 1 60392.153547646 2024-03-23T03:41:06.516639+00:00 19994330.277838427573 27870000.000030152500 262864330.277864903212 1 60392.153559220 2024-03-23T03:41:07.516658+00:00 19994330.277897339314 27870000.000033322722 262864330.277926951647 1 60392.153570777 2024-03-23T03:41:08.515107+00:00 19994330.278170473874 27870000.000087231398 262864330.278254002333 1 60392.153582391 2024-03-23T03:41:09.518560+00:00 19994330.277968849987 27869999.999952409416 262864330.277917563915 1 60392.153593970 2024-03-23T03:41:10.518997+00:00 19994330.277832917869 27869999.999964233488 262864330.277793467045 1 60392.153605521 2024-03-23T03:41:11.516976+00:00 19994330.277907699347 27869999.999992176890 262864330.277896195650 1 60392.153617155 2024-03-23T03:41:12.522204+00:00 19994330.277774304152 27869999.999995104969 262864330.277765721083 1 60392.153628835 2024-03-23T03:41:13.531383+00:00 19994330.277904190123 27870000.000041108578 262864330.277941584587 1 60392.153640348 2024-03-23T03:41:14.526107+00:00 19994330.277860417962 27869999.999972451478 262864330.277829170227 1 60392.153651917 2024-03-23T03:41:15.525660+00:00 19994330.278114274144 27870000.000033959746 262864330.278144538403 1 60392.153663540 2024-03-23T03:41:16.529887+00:00 19994330.277754988521 27870000.000041611493 262864330.277792900801 1 60392.153675026 2024-03-23T03:41:17.522280+00:00 19994330.277607362717 27869999.999988749623 262864330.277592390776 1 60392.153686602 2024-03-23T03:41:18.522392+00:00 19994330.278044667095 27869999.999978892505 262864330.278019875288 1 60392.153698319 2024-03-23T03:41:19.534770+00:00 19994330.277729570866 27869999.999971676618 262864330.277697563171 1 60392.153709734 2024-03-23T03:41:20.520981+00:00 19994330.277889188379 27870000.000026561320 262864330.277912050486 1 60392.153721382 2024-03-23T03:41:21.527436+00:00 19994330.278110187501 27869999.999957591295 262864330.278064072132 1 60392.153732885 2024-03-23T03:41:22.521222+00:00 19994330.277688860893 27869999.999968282878 262864330.277653455734 1 60392.153744611 2024-03-23T03:41:23.534407+00:00 19994330.277799125761 27869999.999982923269 262864330.277778357267 1 60392.153756147 2024-03-23T03:41:24.531141+00:00 19994330.277931317687 27869999.999991238117 262864330.277918875217 1 60392.153767698 2024-03-23T03:41:25.529053+00:00 19994330.277928855270 27870000.000005338341 262864330.277930498123 1 60392.153779197 2024-03-23T03:41:26.522606+00:00 19994330.277877114713 27870000.000025283545 262864330.277898699045 1 60392.153790973 2024-03-23T03:41:27.540044+00:00 19994330.277845308185 27870000.000014938414 262864330.277856528759 1 60392.153802361 2024-03-23T03:41:28.523967+00:00 19994330.277946926653 27869999.999999292195 262864330.277942508459 1 60392.153814114 2024-03-23T03:41:29.539431+00:00 19994330.277992762625 27870000.000037457794 262864330.278026521206 1 60392.153825435 2024-03-23T03:41:30.517549+00:00 19994330.277719050646 27869999.999992202967 262864330.277707546949 1 60392.153837026 2024-03-23T03:41:31.519015+00:00 19994330.277823437005 27869999.999987088144 262864330.277806848288 1 60392.153848640 2024-03-23T03:41:32.522483+00:00 19994330.277768649161 27870000.000004943460 262864330.277769893408 1 60392.153860154 2024-03-23T03:41:33.517280+00:00 19994330.278020702302 27870000.000015497208 262864330.278032511473 1 60392.153871782 2024-03-23T03:41:34.521948+00:00 19994330.278028395027 27870000.000007234514 262864330.278031945229 1 60392.153883429 2024-03-23T03:41:35.528255+00:00 19994330.277812320739 27870000.000018555671 262864330.277827203274 1 60392.153894982 2024-03-23T03:41:36.526428+00:00 19994330.277900479734 27870000.000025637448 262864330.277922421694 1 60392.153906553 2024-03-23T03:41:37.526161+00:00 19994330.277856875211 27869999.999990828335 262864330.277844011784 1 60392.153918063 2024-03-23T03:41:38.520670+00:00 19994330.278176754713 27870000.000046499074 262864330.278219550848 1 60392.153929729 2024-03-23T03:41:39.528552+00:00 19994330.277922715992 27870000.000003103167 262864330.277922123671 1 60392.153941298 2024-03-23T03:41:40.528176+00:00 19994330.277980349958 27869999.999980028719 262864330.277956694365 1 60392.153952889 2024-03-23T03:41:41.529643+00:00 19994330.277917169034 27869999.999983184040 262864330.277896672487 1 60392.153964594 2024-03-23T03:41:42.540958+00:00 19994330.277598880231 27870000.000012107193 262864330.277607291937 1 60392.153976022 2024-03-23T03:41:43.528314+00:00 19994330.277672201395 27869999.999980978668 262864330.277649492025 1 60392.153987531 2024-03-23T03:41:44.522688+00:00 19994330.277883231640 27869999.999934978783 262864330.277814507484 1 60392.153999119 2024-03-23T03:41:45.523883+00:00 19994330.278065029532 27869999.999984115362 262864330.278045445681 1 60392.154010964 2024-03-23T03:41:46.547294+00:00 19994330.277952920645 27870000.000007510185 262864330.277956724167 1 60392.154022285 2024-03-23T03:41:47.525385+00:00 19994330.277977116406 27869999.999964136630 262864330.277937561274 1 60392.154033838 2024-03-23T03:41:48.523613+00:00 19994330.277978517115 27870000.000039152801 262864330.278013974428 1 60392.154045351 2024-03-23T03:41:49.518346+00:00 19994330.277810953557 27870000.000052217394 262864330.277859479189 1 60392.154056959 2024-03-23T03:41:50.521282+00:00 19994330.277915865183 27869999.999981708825 262864330.277893871069 1 60392.154068600 2024-03-23T03:41:51.527098+00:00 19994330.277822870761 27869999.999978624284 262864330.277797818184 1 60392.154080185 2024-03-23T03:41:52.528017+00:00 19994330.277839552611 27870000.000010833144 262864330.277846693993 1 60392.154091721 2024-03-23T03:41:53.524720+00:00 19994330.277973525226 27869999.999982599169 262864330.277952432632 1 60392.154103519 2024-03-23T03:41:54.544044+00:00 19994330.277699749917 27869999.999972768128 262864330.277668803930 1 60392.154114807 2024-03-23T03:41:55.519304+00:00 19994330.277894880623 27869999.999964933842 262864330.277856111526 1 60392.154126475 2024-03-23T03:41:56.527436+00:00 19994330.277835510671 27870000.000000353903 262864330.277832180262 1 60392.154138169 2024-03-23T03:41:57.537815+00:00 19994330.277928136289 27870000.000033162534 262864330.277957618237 1 60392.154149808 2024-03-23T03:41:58.543422+00:00 19994330.277828630060 27869999.999986540526 262864330.277811467648 1 60392.154161161 2024-03-23T03:41:59.524333+00:00 19994330.278341434896 27870000.000009130687 262864330.278346866369 1 60392.154172699 2024-03-23T03:42:00.521219+00:00 19994330.277636684477 27870000.000018980354 262864330.277651965618 1 60392.154184417 2024-03-23T03:42:01.533616+00:00 19994330.277908068150 27869999.999987378716 262864330.277891725302 1 60392.154195959 2024-03-23T03:42:02.530853+00:00 19994330.277813818306 27870000.000023957342 262864330.277834087610 1 60392.154207441 2024-03-23T03:42:03.522914+00:00 19994330.277717977762 27870000.000019393861 262864330.277733683586 1 60392.154219028 2024-03-23T03:42:04.523969+00:00 19994330.278060778975 27869999.999970532954 262864330.278027594090 1 60392.154230615 2024-03-23T03:42:05.525162+00:00 19994330.277970805764 27870000.000013429672 262864330.277980566025 1 60392.154242191 2024-03-23T03:42:06.525304+00:00 19994330.277918960899 27869999.999963406473 262864330.277878671885 1 60392.154253715 2024-03-23T03:42:07.520968+00:00 19994330.277837146074 27870000.000050034374 262864330.277883499861 1 60392.154265358 2024-03-23T03:42:08.526899+00:00 19994330.277879390866 27869999.999952249229 262864330.277827948332 1 60392.154276870 2024-03-23T03:42:09.521550+00:00 19994330.277632158250 27869999.999985828996 262864330.277614265680 1 60392.154288571 2024-03-23T03:42:10.532559+00:00 19994330.277869768441 27870000.000006917864 262864330.277872979641 1 60392.154300049 2024-03-23T03:42:11.524226+00:00 19994330.277986507863 27870000.000023391098 262864330.278006196022 1 60392.154311637 2024-03-23T03:42:12.525450+00:00 19994330.278158843517 27869999.999998297542 262864330.278153449297 1 60392.154323216 2024-03-23T03:42:13.525881+00:00 19994330.277985315770 27870000.000002976507 262864330.277984589338 1 60392.154334948 2024-03-23T03:42:14.539521+00:00 19994330.278014555573 27869999.999993234873 262864330.278004109859 1 60392.154346379 2024-03-23T03:42:15.527187+00:00 19994330.277753371745 27869999.999999579042 262864330.277749270201 1 60392.154357834 2024-03-23T03:42:16.516879+00:00 19994330.277706533670 27869999.999989405274 262864330.277692228556 1 60392.154369443 2024-03-23T03:42:17.519837+00:00 19994330.278174545616 27869999.999980732799 262864330.278151601553 1 60392.154381028 2024-03-23T03:42:18.520846+00:00 19994330.277731355280 27870000.000009663403 262864330.277737319469 1 60392.154392798 2024-03-23T03:42:19.537747+00:00 19994330.277584753931 27870000.000040210783 262864330.277621269226 1 60392.154404161 2024-03-23T03:42:20.519482+00:00 19994330.277929134667 27870000.000003762543 262864330.277929186821 1 60392.154415810 2024-03-23T03:42:21.525957+00:00 19994330.277735128999 27870000.000021632761 262864330.277753055096 1 60392.154427326 2024-03-23T03:42:22.521012+00:00 19994330.278145071119 27870000.000047810376 262864330.278189182281 1 60392.154438864 2024-03-23T03:42:23.517902+00:00 19994330.277713447809 27869999.999952852726 262864330.277662605047 1 60392.154450431 2024-03-23T03:42:24.517293+00:00 19994330.278036314994 27870000.000029377639 262864330.278062015772 1 60392.154462045 2024-03-23T03:42:25.520698+00:00 19994330.278105694801 27869999.999946422875 262864330.278048425913 1 60392.154473623 2024-03-23T03:42:26.521028+00:00 19994330.277528744191 27869999.999990198761 262864330.277515232563 1 60392.154485191 2024-03-23T03:42:27.520469+00:00 19994330.277912478894 27869999.999964661896 262864330.277873426676 1 60392.154496830 2024-03-23T03:42:28.526126+00:00 19994330.277802374214 27869999.999960616231 262864330.277759283781 1 60392.154508346 2024-03-23T03:42:29.521082+00:00 19994330.277972571552 27869999.999992128462 262864330.277961015701 1 60392.154519890 2024-03-23T03:42:30.518458+00:00 19994330.278005700558 27870000.000010643154 262864330.278012633324 1 60392.154531462 2024-03-23T03:42:31.518285+00:00 19994330.277726296335 27870000.000019572675 262864330.277742177248 1 60392.154543006 2024-03-23T03:42:32.515691+00:00 19994330.278000358492 27869999.999993413687 262864330.277990072966 1 60392.154554608 2024-03-23T03:42:33.518179+00:00 19994330.277752503753 27870000.000005889684 262864330.277754724026 1 60392.154566172 2024-03-23T03:42:34.517266+00:00 19994330.278008311987 27869999.999968741089 262864330.277973353863 1 60392.154577824 2024-03-23T03:42:35.524039+00:00 19994330.278051063418 27870000.000001329929 262864330.278048694134 1 60392.154589356 2024-03-23T03:42:36.520373+00:00 19994330.277861583978 27869999.999981977046 262864330.277839869261 1 60392.154600886 2024-03-23T03:42:37.516554+00:00 19994330.277519512922 27869999.999982982874 262864330.277498811483 1 60392.154612703 2024-03-23T03:42:38.537565+00:00 19994330.277885336429 27869999.999964002520 262864330.277845650911 1 60392.154624132 2024-03-23T03:42:39.525023+00:00 19994330.277912888676 27870000.000007212162 262864330.277916401625 1 60392.154635632 2024-03-23T03:42:40.518607+00:00 19994330.278018977493 27869999.999978885055 262864330.277994185686 1 60392.154647253 2024-03-23T03:42:41.522616+00:00 19994330.277940396219 27870000.000037468970 262864330.277974158525 1 60392.154658773 2024-03-23T03:42:42.518040+00:00 19994330.277692209929 27869999.999997563660 262864330.277686059475 1 60392.154670333 2024-03-23T03:42:43.516751+00:00 19994330.277945753187 27870000.000061884522 262864330.278003931046 1 60392.154681910 2024-03-23T03:42:44.517036+00:00 19994330.277862258255 27869999.999981258065 262864330.277839809656 1 60392.154693575 2024-03-23T03:42:45.524837+00:00 19994330.277857135981 27869999.999980431050 262864330.277833849192 1 60392.154705064 2024-03-23T03:42:46.517524+00:00 19994330.277825091034 27870000.000008378178 262864330.277829766273 1 60392.154716708 2024-03-23T03:42:47.523530+00:00 19994330.277891825885 27869999.999995294958 262864330.277883410454 1 60392.154728249 2024-03-23T03:42:48.520714+00:00 19994330.277976341546 27869999.999985273927 262864330.277957916260 1 60392.154739879 2024-03-23T03:42:49.525548+00:00 19994330.277746960521 27869999.999966438860 262864330.277709722519 1 60392.154751418 2024-03-23T03:42:50.522545+00:00 19994330.277884479612 27869999.999979030341 262864330.277859807014 1 60392.154762938 2024-03-23T03:42:51.517828+00:00 19994330.277889974415 27869999.999973926693 262864330.277860194445 1 60392.154774528 2024-03-23T03:42:52.519229+00:00 19994330.277894262224 27870000.000003088266 262864330.277893662453 1 60392.154786058 2024-03-23T03:42:53.515419+00:00 19994330.277669142932 27870000.000026356429 262864330.277691781521 1 60392.154797651 2024-03-23T03:42:54.517033+00:00 19994330.277863848954 27870000.000021964312 262864330.277882128954 1 60392.154809258 2024-03-23T03:42:55.519871+00:00 19994330.278025388718 27870000.000050190836 262864330.278071880341 1 60392.154820810 2024-03-23T03:42:56.517985+00:00 19994330.277779851109 27869999.999986264855 262864330.277762413025 1 60392.154832358 2024-03-23T03:42:57.515678+00:00 19994330.277881715447 27869999.999980330467 262864330.277858346701 1 60392.154843940 2024-03-23T03:42:58.516469+00:00 19994330.278055783361 27870000.000018019229 262864330.278070122004 1 60392.154855506 2024-03-23T03:42:59.515688+00:00 19994330.277943115681 27869999.999966945499 262864330.277906358242 1 60392.154867113 2024-03-23T03:43:00.518585+00:00 19994330.277981005609 27870000.000008143485 262864330.277985453606 1 60392.154878872 2024-03-23T03:43:01.534527+00:00 19994330.277765955776 27870000.000007759780 262864330.277770012617 1 60392.154890268 2024-03-23T03:43:02.519132+00:00 19994330.277780625969 27870000.000007785857 262864330.277784705162 1 60392.154901810 2024-03-23T03:43:03.516435+00:00 19994330.278006099164 27869999.999990843236 262864330.277993261814 1 60392.154913382 2024-03-23T03:43:04.516209+00:00 19994330.277884818614 27870000.000009160489 262864330.277890264988 1 60392.154925012 2024-03-23T03:43:05.521035+00:00 19994330.277704283595 27870000.000035550445 262864330.277736127377 1 60392.154936533 2024-03-23T03:43:06.516475+00:00 19994330.277773912996 27870000.000002164394 262864330.277772396803 1 60392.154948137 2024-03-23T03:43:07.519051+00:00 19994330.277937464416 27869999.999997075647 262864330.277930855751 1 60392.154959711 2024-03-23T03:43:08.519046+00:00 19994330.277744565159 27869999.999966006726 262864330.277706861496 1 60392.154971283 2024-03-23T03:43:09.518871+00:00 19994330.278117176145 27870000.000041261315 262864330.278154730797 1 60392.154982849 2024-03-23T03:43:10.518105+00:00 19994330.277765896171 27869999.999997928739 262864330.277760118246 1 60392.154994396 2024-03-23T03:43:11.515858+00:00 19994330.277706779540 27869999.999976035208 262864330.277679115534 1 60392.155006058 2024-03-23T03:43:12.523385+00:00 19994330.277611084282 27869999.999990988523 262864330.277598381042 1 60392.155017565 2024-03-23T03:43:13.517650+00:00 19994330.278112933040 27869999.999989271164 262864330.278098523617 1 60392.155029146 2024-03-23T03:43:14.518217+00:00 19994330.277879256755 27870000.000019740313 262864330.277895301580 1 60392.155040719 2024-03-23T03:43:15.518071+00:00 19994330.277797624469 27870000.000034552068 262864330.277828454971 1 60392.155052302 2024-03-23T03:43:16.518949+00:00 19994330.277995664626 27870000.000015065074 262864330.278007060289 1 60392.155063851 2024-03-23T03:43:17.516759+00:00 19994330.278084415942 27869999.999980617315 262864330.278061360121 1 60392.155075483 2024-03-23T03:43:18.521692+00:00 19994330.277686785907 27870000.000009715557 262864330.277692794800 1 60392.155087009 2024-03-23T03:43:19.517533+00:00 19994330.277639418840 27870000.000013899058 262864330.277649611235 1 60392.155098611 2024-03-23T03:43:20.519943+00:00 19994330.278088733554 27869999.999985273927 262864330.278070330620 1 60392.155110163 2024-03-23T03:43:21.518080+00:00 19994330.278046138585 27869999.999934084713 262864330.277976512909 1 60392.155121728 2024-03-23T03:43:22.517270+00:00 19994330.278102193028 27870000.000017624348 262864330.278116106987 1 60392.155133318 2024-03-23T03:43:23.518678+00:00 19994330.277799151838 27869999.999990791082 262864330.277786254883 1 60392.155144869 2024-03-23T03:43:24.516683+00:00 19994330.277965396643 27869999.999967310578 262864330.277929008007 1 60392.155156465 2024-03-23T03:43:25.518558+00:00 19994330.277795199305 27870000.000015366822 262864330.277806878090 1 60392.155168033 2024-03-23T03:43:26.518054+00:00 19994330.278189767152 27870000.000032715499 262864330.278218805790 1 60392.155179594 2024-03-23T03:43:27.516925+00:00 19994330.277911726385 27870000.000032588840 262864330.277940630913 1 60392.155191169 2024-03-23T03:43:28.516976+00:00 19994330.277976576239 27869999.999998480082 262864330.277971357107 1 60392.155202743 2024-03-23T03:43:29.517021+00:00 19994330.277946218848 27869999.999978706241 262864330.277921259403 1 60392.155214394 2024-03-23T03:43:30.523663+00:00 19994330.277951128781 27869999.999931752682 262864330.277879178524 1 60392.155225898 2024-03-23T03:43:31.517559+00:00 19994330.277926154435 27869999.999988976866 262864330.277911424637 1 60392.155237455 2024-03-23T03:43:32.516095+00:00 19994330.277679122984 27869999.999990746379 262864330.277666181326 1 60392.155249038 2024-03-23T03:43:33.516879+00:00 19994330.278008636087 27869999.999988470227 262864330.277993410826 1 60392.155260623 2024-03-23T03:43:34.517794+00:00 19994330.277885403484 27870000.000010289252 262864330.277891993523 1 60392.155272181 2024-03-23T03:43:35.516419+00:00 19994330.277771968395 27869999.999991927296 262864330.277760207653 1 60392.155283810 2024-03-23T03:43:36.521167+00:00 19994330.277989309281 27869999.999993681908 262864330.277979284525 1 60392.155295353 2024-03-23T03:43:37.518517+00:00 19994330.277826983482 27869999.999997299165 262864330.277820587158 1 60392.155306897 2024-03-23T03:43:38.515887+00:00 19994330.277755334973 27870000.000023052096 262864330.277774691582 1 60392.155318487 2024-03-23T03:43:39.517332+00:00 19994330.277643542737 27870000.000023733824 262864330.277663558722 1 60392.155330069 2024-03-23T03:43:40.517963+00:00 19994330.278110954911 27870000.000005837530 262864330.278113096952 1 60392.155341630 2024-03-23T03:43:41.516842+00:00 19994330.277774896473 27870000.000006981194 262864330.277778178453 1 60392.155353232 2024-03-23T03:43:42.519282+00:00 19994330.277952052653 27870000.000033810735 262864330.277982145548 1 60392.155364781 2024-03-23T03:43:43.517038+00:00 19994330.277675166726 27869999.999971345067 262864330.277642786503 1 60392.155376363 2024-03-23T03:43:44.517775+00:00 19994330.277820285410 27869999.999946150929 262864330.277762740850 1 60392.155387981 2024-03-23T03:43:45.521596+00:00 19994330.277825199068 27870000.000006608665 262864330.277828127146 1 60392.155399503 2024-03-23T03:43:46.517094+00:00 19994330.277908820659 27870000.000002104789 262864330.277907252312 1 60392.155411091 2024-03-23T03:43:47.518213+00:00 19994330.277947373688 27869999.999968234450 262864330.277911901474 1 60392.155422668 2024-03-23T03:43:48.518539+00:00 19994330.277869604528 27870000.000022362918 262864330.277888268232 1 60392.155434228 2024-03-23T03:43:49.517258+00:00 19994330.277849718928 27869999.999991238117 262864330.277837276459 1 60392.155445797 2024-03-23T03:43:50.516861+00:00 19994330.277675494552 27869999.999995943159 262864330.277667760849 1 60392.155457400 2024-03-23T03:43:51.519324+00:00 19994330.277935124934 27870000.000018388033 262864330.277949810028 1 60392.155468938 2024-03-23T03:43:52.516278+00:00 19994330.277805354446 27869999.999996747822 262864330.277798414230 1 60392.155480524 2024-03-23T03:43:53.517293+00:00 19994330.278108909726 27869999.999970491976 262864330.278075695038 1 60392.155492106 2024-03-23T03:43:54.518001+00:00 19994330.277840215713 27869999.999996457249 262864330.277832984924 1 60392.155503655 2024-03-23T03:43:55.515831+00:00 19994330.277594823390 27870000.000000238419 262864330.277591377497 1 60392.155515274 2024-03-23T03:43:56.519708+00:00 19994330.277979072183 27869999.999995205551 262864330.277970582247 1 60392.155526805 2024-03-23T03:43:57.515967+00:00 19994330.277806770056 27869999.999984651804 262864330.277787715197 1 60392.155538400 2024-03-23T03:43:58.517768+00:00 19994330.277837686241 27870000.000006828457 262864330.277840822935 1 60392.155549956 2024-03-23T03:43:59.516252+00:00 19994330.277884550393 27870000.000003151596 262864330.277884006500 1 60392.155561577 2024-03-23T03:44:00.520197+00:00 19994330.277861382812 27870000.000049300492 262864330.277906984091 1 60392.155573566 2024-03-23T03:44:01.556073+00:00 19994330.277945511043 27870000.000024411827 262864330.277966231108 1 60392.155584855 2024-03-23T03:44:02.531526+00:00 19994330.278038583696 27870000.000049393624 262864330.278084278107 1 60392.155596335 2024-03-23T03:44:03.523377+00:00 19994330.278035722673 27869999.999991919845 262864330.278023958206 1 60392.155607873 2024-03-23T03:44:04.520188+00:00 19994330.277768857777 27869999.999971881509 262864330.277737021446 1 60392.155619408 2024-03-23T03:44:05.516889+00:00 19994330.277676142752 27870000.000000059605 262864330.277672499418 1 60392.155631050 2024-03-23T03:44:06.522717+00:00 19994330.277788605541 27869999.999984148890 262864330.277769058943 1 60392.155642730 2024-03-23T03:44:07.531887+00:00 19994330.277733232826 27869999.999955173582 262864330.277684718370 1 60392.155654267 2024-03-23T03:44:08.528655+00:00 19994330.277923580259 27869999.999980553985 262864330.277900457382 1 60392.155665870 2024-03-23T03:44:09.531149+00:00 19994330.278007004410 27870000.000024672598 262864330.278027981520 1 60392.155677327 2024-03-23T03:44:10.521034+00:00 19994330.277903027833 27869999.999984703958 262864330.277884036303 1 60392.155689002 2024-03-23T03:44:11.529757+00:00 19994330.278093330562 27869999.999986756593 262864330.278076410294 1 60392.155700507 2024-03-23T03:44:12.523786+00:00 19994330.277796465904 27870000.000003062189 262864330.277795851231 1 60392.155712154 2024-03-23T03:44:13.530122+00:00 19994330.277666602284 27870000.000022649765 262864330.277685552835 1 60392.155723710 2024-03-23T03:44:14.528541+00:00 19994330.277982912958 27869999.999971386045 262864330.277950614691 1 60392.155735455 2024-03-23T03:44:15.543269+00:00 19994330.277824610472 27870000.000014826655 262864330.277835756540 1 60392.155746800 2024-03-23T03:44:16.523561+00:00 19994330.278024826199 27869999.999988410622 262864330.278009533882 1 60392.155758317 2024-03-23T03:44:17.518534+00:00 19994330.277613516897 27869999.999975651503 262864330.277585476637 1 60392.155769917 2024-03-23T03:44:18.520797+00:00 19994330.277984365821 27870000.000026557595 262864330.278007209301 1 60392.155781464 2024-03-23T03:44:19.518491+00:00 19994330.278024960309 27870000.000003136694 262864330.278024405241 1 60392.155793299 2024-03-23T03:44:20.541004+00:00 19994330.278056990355 27870000.000041499734 262864330.278094768524 1 60392.155804608 2024-03-23T03:44:21.518131+00:00 19994330.278185028583 27869999.999999508262 262864330.278180867434 1 60392.155816381 2024-03-23T03:44:22.535359+00:00 19994330.277848362923 27870000.000010650605 262864330.277855306864 1 60392.155827763 2024-03-23T03:44:23.518691+00:00 19994330.277823507786 27870000.000064060092 262864330.277883887291 1 60392.155839430 2024-03-23T03:44:24.526728+00:00 19994330.277832292020 27869999.999982655048 262864330.277811259031 1 60392.155850888 2024-03-23T03:44:25.516699+00:00 19994330.277887899429 27869999.999979902059 262864330.277864128351 1 60392.155862478 2024-03-23T03:44:26.518087+00:00 19994330.277906890959 27869999.999949101359 262864330.277852296829 1 60392.155874047 2024-03-23T03:44:27.517687+00:00 19994330.277943741530 27870000.000026490539 262864330.277966529131 1 60392.155885641 2024-03-23T03:44:28.519438+00:00 19994330.277880735695 27870000.000004015863 262864330.277881056070 1 60392.155897212 2024-03-23T03:44:29.519152+00:00 19994330.277786049992 27870000.000006128103 262864330.277788490057 1 60392.155908808 2024-03-23T03:44:30.520995+00:00 19994330.277813360095 27869999.999999243766 262864330.277808904648 1 60392.155920358 2024-03-23T03:44:31.518937+00:00 19994330.277838803828 27870000.000000614673 262864330.277835726738 1 60392.155931928 2024-03-23T03:44:32.518564+00:00 19994330.278438717127 27870000.000018175691 262864330.278453201056 1 60392.155943487 2024-03-23T03:44:33.517313+00:00 19994330.277781754732 27870000.000038553029 262864330.277816623449 1 60392.155955079 2024-03-23T03:44:34.518858+00:00 19994330.277767065912 27869999.999990090728 262864330.277753472328 1 60392.155966691 2024-03-23T03:44:35.522122+00:00 19994330.278117429465 27870000.000002335757 262864330.278116047382 1 60392.155978219 2024-03-23T03:44:36.518085+00:00 19994330.278077691793 27870000.000009246171 262864330.278083235025 1 60392.155989837 2024-03-23T03:44:37.521908+00:00 19994330.277625221759 27869999.999996080995 262864330.277617603540 1 60392.156001473 2024-03-23T03:44:38.527243+00:00 19994330.277694683522 27869999.999960564077 262864330.277651548386 1 60392.156012958 2024-03-23T03:44:39.519583+00:00 19994330.278095882386 27869999.999993696809 262864330.278085857630 1 60392.156024511 2024-03-23T03:44:40.517749+00:00 19994330.277742214501 27869999.999983794987 262864330.277722299099 1 60392.156036103 2024-03-23T03:44:41.519335+00:00 19994330.278001114726 27870000.000028882176 262864330.278026282787 1 60392.156047752 2024-03-23T03:44:42.525790+00:00 19994330.278320014477 27870000.000018481165 262864330.278334796429 1 60392.156059293 2024-03-23T03:44:43.522917+00:00 19994330.277877837420 27869999.999979775399 262864330.277853906155 1 60392.156070838 2024-03-23T03:44:44.520362+00:00 19994330.277812846005 27869999.999991383404 262864330.277800530195 1 60392.156082465 2024-03-23T03:44:45.524972+00:00 19994330.277893073857 27870000.000081852078 262864330.277971208096 1 60392.156093962 2024-03-23T03:44:46.518349+00:00 19994330.277610875666 27870000.000009302050 262864330.277616471052 1 60392.156105568 2024-03-23T03:44:47.521098+00:00 19994330.277848728001 27870000.000008087605 262864330.277853101492 1 60392.156117139 2024-03-23T03:44:48.520818+00:00 19994330.277884796262 27869999.999965403229 262864330.277846515179 1 60392.156128661 2024-03-23T03:44:49.516322+00:00 19994330.277860231698 27869999.999974463135 262864330.277830988169 1 60392.156140245 2024-03-23T03:44:50.517116+00:00 19994330.277960624546 27869999.999985262752 262864330.277942210436 1 60392.156151861 2024-03-23T03:44:51.520783+00:00 19994330.277668364346 27869999.999947905540 262864330.277612566948 1 60392.156163362 2024-03-23T03:44:52.514451+00:00 19994330.277988482267 27869999.999976921827 262864330.277961730957 1 60392.156174955 2024-03-23T03:44:53.516095+00:00 19994330.278109002858 27870000.000035908073 262864330.278141230345 1 60392.156186568 2024-03-23T03:44:54.519421+00:00 19994330.277685336769 27870000.000018294901 262864330.277699947357 1 60392.156198091 2024-03-23T03:44:55.515098+00:00 19994330.278292745352 27869999.999985270202 262864330.278274327517 1 60392.156209680 2024-03-23T03:44:56.516394+00:00 19994330.277685951442 27869999.999994754791 262864330.277676999569 1 60392.156221276 2024-03-23T03:44:57.518227+00:00 19994330.277687411755 27869999.999961055815 262864330.277644753456 1 60392.156232817 2024-03-23T03:44:58.515360+00:00 19994330.277799312025 27869999.999982740730 262864330.277778357267 1 60392.156244418 2024-03-23T03:44:59.517671+00:00 19994330.277934618294 27869999.999987035990 262864330.277917951345 1 60392.156255949 2024-03-23T03:45:00.513995+00:00 19994330.277754765004 27870000.000024370849 262864330.277775436640 1 60392.156267755 2024-03-23T03:45:01.533998+00:00 19994330.278006438166 27869999.999973319471 262864330.277976065874 1 60392.156279229 2024-03-23T03:45:02.525334+00:00 19994330.277868956327 27870000.000002648681 262864330.277867913246 1 60392.156290817 2024-03-23T03:45:03.526572+00:00 19994330.277813863009 27870000.000026401132 262864330.277836561203 1 60392.156302432 2024-03-23T03:45:04.530070+00:00 19994330.278120882809 27870000.000041175634 262864330.278158366680 1 60392.156314041 2024-03-23T03:45:05.533124+00:00 19994330.277919963002 27870000.000015359372 262864330.277931630611 1 60392.156325556 2024-03-23T03:45:06.528033+00:00 19994330.277851969004 27870000.000022906810 262864330.277871191502 1 60392.156337089 2024-03-23T03:45:07.524508+00:00 19994330.277866538614 27869999.999944146723 262864330.277806997299 1 60392.156348811 2024-03-23T03:45:08.537322+00:00 19994330.277865100652 27870000.000024035573 262864330.277885437012 1 60392.156360223 2024-03-23T03:45:09.523267+00:00 19994330.278200998902 27870000.000024724752 262864330.278222024441 1 60392.156371912 2024-03-23T03:45:10.533172+00:00 19994330.277820151299 27870000.000002313405 262864330.277818769217 1 60392.156383339 2024-03-23T03:45:11.520527+00:00 19994330.277908232063 27870000.000004589558 262864330.277909129858 1 60392.156394969 2024-03-23T03:45:12.525280+00:00 19994330.277851138264 27870000.000014007092 262864330.277861446142 1 60392.156406512 2024-03-23T03:45:13.522598+00:00 19994330.277997478843 27869999.999991938472 262864330.277985751629 1 60392.156418154 2024-03-23T03:45:14.528456+00:00 19994330.278040278703 27869999.999997600913 262864330.278034210205 1 60392.156429754 2024-03-23T03:45:15.530697+00:00 19994330.277988485992 27869999.999995749444 262864330.277980536222 1 60392.156441176 2024-03-23T03:45:16.517623+00:00 19994330.277532007545 27870000.000020138919 262864330.277548462152 1 60392.156452839 2024-03-23T03:45:17.525289+00:00 19994330.278077334166 27869999.999994132668 262864330.278067767620 1 60392.156464316 2024-03-23T03:45:18.516913+00:00 19994330.277708787471 27870000.000009130687 262864330.277714222670 1 60392.156475984 2024-03-23T03:45:19.524987+00:00 19994330.277987752110 27870000.000033032149 262864330.278017073870 1 60392.156487575 2024-03-23T03:45:20.526499+00:00 19994330.277553927153 27869999.999973770231 262864330.277523994446 1 60392.156499081 2024-03-23T03:45:21.520631+00:00 19994330.277967602015 27869999.999971475452 262864330.277935385704 1 60392.156510655 2024-03-23T03:45:22.520607+00:00 19994330.277980178595 27869999.999959141016 262864330.277935624123 1 60392.156522294 2024-03-23T03:45:23.526177+00:00 19994330.277643926442 27869999.999980155379 262864330.277620375156 1 60392.156533858 2024-03-23T03:45:24.525300+00:00 19994330.277820155025 27870000.000032588840 262864330.277849078178 1 60392.156545371 2024-03-23T03:45:25.520065+00:00 19994330.277684349567 27870000.000025484711 262864330.277706146240 1 60392.156556957 2024-03-23T03:45:26.521116+00:00 19994330.277826838195 27869999.999982479960 262864330.277805626392 1 60392.156568525 2024-03-23T03:45:27.520598+00:00 19994330.277827721089 27870000.000045090914 262864330.277869105339 1 60392.156580065 2024-03-23T03:45:28.517664+00:00 19994330.278060305864 27869999.999958213419 262864330.278014838696 1 60392.156591663 2024-03-23T03:45:29.519643+00:00 19994330.277663432062 27870000.000029966235 262864330.277689725161 1 60392.156603259 2024-03-23T03:45:30.521600+00:00 19994330.278035737574 27869999.999971766025 262864330.278003811836 1 60392.156614779 2024-03-23T03:45:31.516972+00:00 19994330.277639269829 27869999.999981373549 262864330.277616947889 1 60392.156626417 2024-03-23T03:45:32.522439+00:00 19994330.278130829334 27870000.000015921891 262864330.278143048286 1 60392.156638184 2024-03-23T03:45:33.539102+00:00 19994330.277772031724 27869999.999985955656 262864330.277754306793 1 60392.156649556 2024-03-23T03:45:34.521660+00:00 19994330.278027817607 27870000.000008676201 262864330.278032779694 1 60392.156661162 2024-03-23T03:45:35.524405+00:00 19994330.277792841196 27869999.999980658293 262864330.277769804001 1 60392.156672730 2024-03-23T03:45:36.523850+00:00 19994330.277780033648 27870000.000020544976 262864330.277796864510 1 60392.156684276 2024-03-23T03:45:37.521406+00:00 19994330.277886468917 27869999.999971188605 262864330.277853965759 1 60392.156695832 2024-03-23T03:45:38.519861+00:00 19994330.278298616409 27870000.000031709671 262864330.278326630592 1 60392.156707420 2024-03-23T03:45:39.521052+00:00 19994330.277720555663 27870000.000029027462 262864330.277745902538 1 60392.156718948 2024-03-23T03:45:40.517139+00:00 19994330.277636956424 27870000.000002223998 262864330.277635484934 1 60392.156730612 2024-03-23T03:45:41.524887+00:00 19994330.278188664466 27870000.000018235296 262864330.278203219175 1 60392.156742136 2024-03-23T03:45:42.520565+00:00 19994330.277812682092 27869999.999972160906 262864330.277781158686 1 60392.156753757 2024-03-23T03:45:43.524609+00:00 19994330.277816340327 27869999.999966196716 262864330.277778863907 1 60392.156765285 2024-03-23T03:45:44.520665+00:00 19994330.277871284634 27869999.999999869615 262864330.277867466211 1 60392.156776880 2024-03-23T03:45:45.522431+00:00 19994330.277997516096 27870000.000002477318 262864330.277996301651 1 60392.156788398 2024-03-23T03:45:46.517602+00:00 19994330.277766928077 27869999.999960158020 262864330.277723371983 1 60392.156799959 2024-03-23T03:45:47.516513+00:00 19994330.277863748372 27870000.000015810132 262864330.277875840664 1 60392.156811565 2024-03-23T03:45:48.519206+00:00 19994330.278223879635 27870000.000051464885 262864330.278271645308 1 60392.156823108 2024-03-23T03:45:49.516482+00:00 19994330.277902599424 27869999.999950211495 262864330.277849107981 1 60392.156834702 2024-03-23T03:45:50.518297+00:00 19994330.277870871127 27870000.000026762486 262864330.277893930674 1 60392.156846271 2024-03-23T03:45:51.517803+00:00 19994330.277608852834 27869999.999994590878 262864330.277599722147 1 60392.156857828 2024-03-23T03:45:52.516335+00:00 19994330.277997024357 27869999.999993875623 262864330.277987182140 1 60392.156869402 2024-03-23T03:45:53.516294+00:00 19994330.277711357921 27870000.000000521541 262864330.277708202600 1 60392.156881027 2024-03-23T03:45:54.520763+00:00 19994330.278093315661 27869999.999997325242 262864330.278086930513 1 60392.156892561 2024-03-23T03:45:55.517324+00:00 19994330.277859698981 27870000.000015221536 262864330.277871221304 1 60392.156904127 2024-03-23T03:45:56.516559+00:00 19994330.277631789446 27869999.999975517392 262864330.277603596449 1 60392.156915769 2024-03-23T03:45:57.522471+00:00 19994330.278017625213 27870000.000010393560 262864330.278024315834 1 60392.156927273 2024-03-23T03:45:58.516343+00:00 19994330.277881909162 27869999.999999787658 262864330.277878016233 1 60392.156938861 2024-03-23T03:45:59.517564+00:00 19994330.277713499963 27870000.000029269606 262864330.277739077806 1 60392.156950461 2024-03-23T03:46:00.519822+00:00 19994330.277801513672 27869999.999974198639 262864330.277772009373 1 60392.156962088 2024-03-23T03:46:01.524387+00:00 19994330.277804236859 27870000.000047195703 262864330.277847737074 1 60392.156973683 2024-03-23T03:46:02.526239+00:00 19994330.277659930289 27869999.999997176230 262864330.277653396130 1 60392.156985185 2024-03-23T03:46:03.519990+00:00 19994330.277933597565 27869999.999998599291 262864330.277928501368 1 60392.156996799 2024-03-23T03:46:04.523402+00:00 19994330.278041593730 27869999.999992333353 262864330.278030246496 1 60392.157008390 2024-03-23T03:46:05.524898+00:00 19994330.277714721859 27869999.999957539141 262864330.277668565512 1 60392.157019924 2024-03-23T03:46:06.521463+00:00 19994330.277986235917 27869999.999990545213 262864330.277973085642 1 60392.157031489 2024-03-23T03:46:07.520605+00:00 19994330.278097640723 27870000.000048961490 262864330.278142899275 1 60392.157043185 2024-03-23T03:46:08.531159+00:00 19994330.277875572443 27869999.999988224357 262864330.277860105038 1 60392.157054653 2024-03-23T03:46:09.522067+00:00 19994330.277885049582 27870000.000009242445 262864330.277890592813 1 60392.157066212 2024-03-23T03:46:10.520682+00:00 19994330.277813799679 27869999.999999102205 262864330.277809202671 1 60392.157077865 2024-03-23T03:46:11.527501+00:00 19994330.277941878885 27870000.000022348017 262864330.277960538864 1 60392.157089435 2024-03-23T03:46:12.527174+00:00 19994330.278089024127 27870000.000040333718 262864330.278125643730 1 60392.157101071 2024-03-23T03:46:13.532567+00:00 19994330.277847614139 27870000.000026747584 262864330.277870684862 1 60392.157112496 2024-03-23T03:46:14.519634+00:00 19994330.278042357415 27869999.999992761761 262864330.278031408787 1 60392.157124277 2024-03-23T03:46:15.537556+00:00 19994330.277885701507 27869999.999985955656 262864330.277867972851 1 60392.157135605 2024-03-23T03:46:16.516282+00:00 19994330.277874615043 27870000.000019639730 262864330.277890563011 1 60392.157147266 2024-03-23T03:46:17.523811+00:00 19994330.277749080211 27870000.000024054199 262864330.277769446373 1 60392.157158931 2024-03-23T03:46:18.531598+00:00 19994330.277931496501 27869999.999928638339 262864330.277856469154 1 60392.157170329 2024-03-23T03:46:19.516427+00:00 19994330.278244908899 27870000.000023592263 262864330.278264820576 1 60392.157181979 2024-03-23T03:46:20.523016+00:00 19994330.277943793684 27870000.000018965453 262864330.277959048748 1 60392.157193549 2024-03-23T03:46:21.522661+00:00 19994330.277628678828 27869999.999993380159 262864330.277618378401 1 60392.157205092 2024-03-23T03:46:22.519924+00:00 19994330.277818292379 27870000.000009734184 262864330.277824342251 1 60392.157216785 2024-03-23T03:46:23.530201+00:00 19994330.277950476855 27869999.999998971820 262864330.277945756912 1 60392.157228332 2024-03-23T03:46:24.527939+00:00 19994330.277860939503 27869999.999967720360 262864330.277824968100 1 60392.157239859 2024-03-23T03:46:25.523862+00:00 19994330.277921110392 27870000.000001624227 262864330.277919024229 1 60392.157251490 2024-03-23T03:46:26.528759+00:00 19994330.278015948832 27869999.999996297061 262864330.278008550406 1 60392.157262976 2024-03-23T03:46:27.521146+00:00 19994330.277642812580 27869999.999939050525 262864330.277578175068 1 60392.157274632 2024-03-23T03:46:28.528215+00:00 19994330.277958422899 27869999.999949209392 262864330.277903944254 1 60392.157286086 2024-03-23T03:46:29.517822+00:00 19994330.277898956090 27870000.000003796071 262864330.277899056673 1 60392.157297655 2024-03-23T03:46:30.517420+00:00 19994330.277887631208 27870000.000046722591 262864330.277930676937 1 60392.157309227 2024-03-23T03:46:31.517209+00:00 19994330.277882799506 27870000.000061266124 262864330.277940392494 1 60392.157320805 2024-03-23T03:46:32.517545+00:00 19994330.277947220951 27870000.000007413328 262864330.277950942516 1 60392.157332380 2024-03-23T03:46:33.517649+00:00 19994330.277749922127 27870000.000007215887 262864330.277753442526 1 60392.157343971 2024-03-23T03:46:34.519101+00:00 19994330.277963887900 27870000.000026270747 262864330.277986466885 1 60392.157355532 2024-03-23T03:46:35.517940+00:00 19994330.277794636786 27869999.999964892864 262864330.277755826712 1 60392.157367096 2024-03-23T03:46:36.517117+00:00 19994330.278027523309 27870000.000025108457 262864330.278048932552 1 60392.157378674 2024-03-23T03:46:37.517404+00:00 19994330.277859188616 27870000.000027034432 262864330.277882516384 1 60392.157390256 2024-03-23T03:46:38.518112+00:00 19994330.277733705938 27869999.999987903982 262864330.277717918158 1 60392.157401833 2024-03-23T03:46:39.518391+00:00 19994330.277820434421 27869999.999997187406 262864330.277813941240 1 60392.157413430 2024-03-23T03:46:40.520291+00:00 19994330.277953363955 27870000.000041700900 262864330.277991354465 1 60392.157424954 2024-03-23T03:46:41.516051+00:00 19994330.277551177889 27869999.999975949526 262864330.277523428202 1 60392.157436523 2024-03-23T03:46:42.515535+00:00 19994330.278088029474 27870000.000054087490 262864330.278138428926 1 60392.157448108 2024-03-23T03:46:43.516582+00:00 19994330.277932822704 27870000.000033982098 262864330.277963101864 1 60392.157459677 2024-03-23T03:46:44.516118+00:00 19994330.277726460248 27870000.000019725412 262864330.277742505074 1 60392.157471251 2024-03-23T03:46:45.516070+00:00 19994330.277958609164 27869999.999994724989 262864330.277949631214 1 60392.157482828 2024-03-23T03:46:46.516323+00:00 19994330.277897026390 27870000.000047173351 262864330.277940511703 1 60392.157494401 2024-03-23T03:46:47.516261+00:00 19994330.277635648847 27869999.999937463552 262864330.277569413185 1 60392.157505989 2024-03-23T03:46:48.517476+00:00 19994330.277964323759 27870000.000004682690 262864330.277965307236 1 60392.157517546 2024-03-23T03:46:49.515955+00:00 19994330.278047330678 27869999.999983225018 262864330.278026849031 1 60392.157529267 2024-03-23T03:46:50.528623+00:00 19994330.277847573161 27870000.000002391636 262864330.277846276760 1 60392.157540757 2024-03-23T03:46:51.521399+00:00 19994330.277905695140 27870000.000003457069 262864330.277905464172 1 60392.157552679 2024-03-23T03:46:52.551420+00:00 19994330.277708403766 27869999.999999973923 262864330.277704685926 1 60392.157563996 2024-03-23T03:46:53.529219+00:00 19994330.277864940464 27870000.000032003969 262864330.277893245220 1 60392.157575477 2024-03-23T03:46:54.521252+00:00 19994330.278080172837 27869999.999974440783 262864330.278050899506 1 60392.157587023 2024-03-23T03:46:55.518722+00:00 19994330.277950771153 27869999.999993577600 262864330.277940630913 1 60392.157598714 2024-03-23T03:46:56.528892+00:00 19994330.277906421572 27869999.999995309860 262864330.277898043394 1 60392.157610191 2024-03-23T03:46:57.520531+00:00 19994330.277985200286 27870000.000010497868 262864330.277992010117 1 60392.157621855 2024-03-23T03:46:58.528270+00:00 19994330.277940124273 27870000.000035427511 262864330.277971863747 1 60392.157633364 2024-03-23T03:46:59.522678+00:00 19994330.277863427997 27869999.999978389591 262864330.277838110924 1 60392.157645002 2024-03-23T03:47:00.528120+00:00 19994330.277680993080 27870000.000000908971 262864330.277678191662 1 60392.157656662 2024-03-23T03:47:01.535561+00:00 19994330.277993362397 27870000.000012222677 262864330.278001874685 1 60392.157668042 2024-03-23T03:47:02.518818+00:00 19994330.277926862240 27869999.999988950789 262864330.277912110090 1 60392.157679639 2024-03-23T03:47:03.520787+00:00 19994330.277897551656 27870000.000028360635 262864330.277922213078 1 60392.157691170 2024-03-23T03:47:04.517147+00:00 19994330.277918793261 27869999.999995268881 262864330.277910351753 1 60392.157702788 2024-03-23T03:47:05.520884+00:00 19994330.277935232967 27870000.000013981014 262864330.277945518494 1 60392.157714300 2024-03-23T03:47:06.515561+00:00 19994330.277810625732 27870000.000043772161 262864330.277850717306 1 60392.157725965 2024-03-23T03:47:07.523350+00:00 19994330.277779232711 27869999.999982662499 262864330.277758181095 1 60392.157737528 2024-03-23T03:47:08.522401+00:00 19994330.277853649110 27869999.999984651804 262864330.277834594250 1 60392.157749030 2024-03-23T03:47:09.516222+00:00 19994330.277919959277 27869999.999999515712 262864330.277915775776 1 60392.157760596 2024-03-23T03:47:10.515504+00:00 19994330.277842197567 27869999.999977752566 262864330.277816265821 1 60392.157772172 2024-03-23T03:47:11.515636+00:00 19994330.277919191867 27869999.999981146306 262864330.277896642685 1 60392.157783797 2024-03-23T03:47:12.520100+00:00 19994330.277891647071 27870000.000023696572 262864330.277911633253 1 60392.157795330 2024-03-23T03:47:13.516530+00:00 19994330.277932848781 27870000.000004310161 262864330.277933478355 1 60392.157807089 2024-03-23T03:47:14.532468+00:00 19994330.277678504586 27869999.999972943217 262864330.277647733688 1 60392.157818621 2024-03-23T03:47:15.528819+00:00 19994330.277731921524 27870000.000027135015 262864330.277755349874 1 60392.157830727 2024-03-23T03:47:16.574848+00:00 19994330.277889434248 27869999.999994456768 262864330.277880191803 1 60392.157841834 2024-03-23T03:47:17.534464+00:00 19994330.277842506766 27870000.000000149012 262864330.277838945389 1 60392.157853280 2024-03-23T03:47:18.523368+00:00 19994330.278200421482 27869999.999950550497 262864330.278147280216 1 60392.157864816 2024-03-23T03:47:19.520065+00:00 19994330.277545209974 27870000.000017821789 262864330.277559340000 1 60392.157876367 2024-03-23T03:47:20.518131+00:00 19994330.277878835797 27870000.000004634261 262864330.277879774570 1 60392.157888012 2024-03-23T03:47:21.524266+00:00 19994330.278073620051 27869999.999992068857 262864330.278061985970 1 60392.157899534 2024-03-23T03:47:22.519772+00:00 19994330.277972519398 27870000.000059779733 262864330.278028607368 1 60392.157911153 2024-03-23T03:47:23.523601+00:00 19994330.277726925910 27869999.999980796129 262864330.277704030275 1 60392.157922783 2024-03-23T03:47:24.528467+00:00 19994330.277849163860 27870000.000030666590 262864330.277876138687 1 60392.157934306 2024-03-23T03:47:25.524074+00:00 19994330.278225291520 27870000.000027790666 262864330.278249382973 1 60392.157945918 2024-03-23T03:47:26.527303+00:00 19994330.277674693614 27869999.999967467040 262864330.277638465166 1 60392.157957538 2024-03-23T03:47:27.531252+00:00 19994330.277978606522 27870000.000016033649 262864330.277990937233 1 60392.157968997 2024-03-23T03:47:28.521314+00:00 19994330.277930527925 27870000.000036872923 262864330.277963697910 1 60392.157980584 2024-03-23T03:47:29.522451+00:00 19994330.277984172106 27870000.000013872981 262864330.277994364500 1 60392.157992183 2024-03-23T03:47:30.524612+00:00 19994330.277736760676 27870000.000021863729 262864330.277754932642 1 60392.158003824 2024-03-23T03:47:31.530429+00:00 19994330.277909141034 27869999.999999735504 262864330.277905166149 1 60392.158015439 2024-03-23T03:47:32.533954+00:00 19994330.277891777456 27869999.999947495759 262864330.277835577726 1 60392.158026877 2024-03-23T03:47:33.522194+00:00 19994330.277969956398 27869999.999977722764 262864330.277943968773 1 60392.158038444 2024-03-23T03:47:34.521539+00:00 19994330.277654342353 27869999.999977823347 262864330.277628481388 1 60392.158050007 2024-03-23T03:47:35.520638+00:00 19994330.278108756989 27870000.000009462237 262864330.278114527464 1 60392.158061615 2024-03-23T03:47:36.523502+00:00 19994330.278019316494 27870000.000042870641 262864330.278058469296 1 60392.158073367 2024-03-23T03:47:37.538893+00:00 19994330.278215907514 27870000.000029269606 262864330.278241485357 1 60392.158084957 2024-03-23T03:47:38.540257+00:00 19994330.277909711003 27869999.999960880727 262864330.277866899967 1 60392.158096273 2024-03-23T03:47:39.517976+00:00 19994330.277877703309 27870000.000019080937 262864330.277893066406 1 60392.158107957 2024-03-23T03:47:40.527499+00:00 19994330.277922097594 27869999.999997314066 262864330.277915716171 1 60392.158119616 2024-03-23T03:47:41.534801+00:00 19994330.277674138546 27870000.000006910414 262864330.277677357197 1 60392.158131226 2024-03-23T03:47:42.537971+00:00 19994330.278110612184 27870000.000006314367 262864330.278113245964 1 60392.158142603 2024-03-23T03:47:43.520887+00:00 19994330.277701094747 27869999.999949645251 262864330.277647018433 1 60392.158154403 2024-03-23T03:47:44.540439+00:00 19994330.277803581208 27870000.000005826354 262864330.277805715799 1 60392.158165853 2024-03-23T03:47:45.529757+00:00 19994330.277873598039 27870000.000012170523 262864330.277882069349 1 60392.158177407 2024-03-23T03:47:46.527915+00:00 19994330.277887843549 27869999.999995909631 262864330.277880072594 1 60392.158188896 2024-03-23T03:47:47.520586+00:00 19994330.277997557074 27870000.000049445778 262864330.278043299913 1 60392.158200447 2024-03-23T03:47:48.518627+00:00 19994330.277923252434 27869999.999989997596 262864330.277909547091 1 60392.158212085 2024-03-23T03:47:49.524133+00:00 19994330.277893289924 27870000.000004831702 262864330.277894437313 1 60392.158223686 2024-03-23T03:47:50.526474+00:00 19994330.277845572680 27870000.000020544976 262864330.277862399817 1 60392.158235272 2024-03-23T03:47:51.527527+00:00 19994330.278084963560 27870000.000036753714 262864330.278118014336 1 60392.158246887 2024-03-23T03:47:52.531053+00:00 19994330.277807909995 27870000.000002492219 262864330.277806729078 1 60392.158258384 2024-03-23T03:47:53.524402+00:00 19994330.277952279896 27869999.999995633960 262864330.277944236994 1 60392.158269946 2024-03-23T03:47:54.523286+00:00 19994330.277631025761 27870000.000057470053 262864330.277684777975 1 60392.158281585 2024-03-23T03:47:55.528926+00:00 19994330.277758773416 27869999.999952286482 262864330.277707368135 1 60392.158293172 2024-03-23T03:47:56.530067+00:00 19994330.278127741069 27870000.000036392361 262864330.278160423040 1 60392.158304885 2024-03-23T03:47:57.542119+00:00 19994330.277934838086 27869999.999956257641 262864330.277887403965 1 60392.158316304 2024-03-23T03:47:58.528657+00:00 19994330.278039444238 27869999.999998793006 262864330.278034567833 1 60392.158327855 2024-03-23T03:47:59.526698+00:00 19994330.277620732784 27870000.000011384487 262864330.277628421783 1 60392.158339352 2024-03-23T03:48:00.520007+00:00 19994330.277641560882 27870000.000000078231 262864330.277637958527 1 60392.158351060 2024-03-23T03:48:01.531575+00:00 19994330.277919296175 27869999.999957453460 262864330.277873039246 1 60392.158362550 2024-03-23T03:48:02.524319+00:00 19994330.277967039496 27870000.000014405698 262864330.277977734804 1 60392.158374117 2024-03-23T03:48:03.523676+00:00 19994330.277944531292 27870000.000031627715 262864330.277972459793 1 60392.158385677 2024-03-23T03:48:04.522490+00:00 19994330.277908310294 27870000.000006321818 262864330.277910947800 1 60392.158397289 2024-03-23T03:48:05.525720+00:00 19994330.278064839542 27869999.999939482659 262864330.278000622988 1 60392.158408794 2024-03-23T03:48:06.519774+00:00 19994330.277563858777 27870000.000002279878 262864330.277562439442 1 60392.158420363 2024-03-23T03:48:07.519339+00:00 19994330.278003755957 27869999.999993734062 262864330.277993798256 1 60392.158431991 2024-03-23T03:48:08.523997+00:00 19994330.278043739498 27870000.000031057745 262864330.278071105480 1 60392.158443536 2024-03-23T03:48:09.521465+00:00 19994330.277667034417 27870000.000017359853 262864330.277680695057 1 60392.158455112 2024-03-23T03:48:10.521709+00:00 19994330.277940932661 27869999.999987430871 262864330.277924656868 1 60392.158466746 2024-03-23T03:48:11.526867+00:00 19994330.277925536036 27870000.000044830143 262864330.277966678143 1 60392.158478217 2024-03-23T03:48:12.517969+00:00 19994330.277874428779 27869999.999996148050 262864330.277866899967 1 60392.158489778 2024-03-23T03:48:13.516846+00:00 19994330.277822356671 27870000.000026680529 262864330.277845323086 1 60392.158501636 2024-03-23T03:48:14.541338+00:00 19994330.277806915343 27869999.999977488071 262864330.277780711651 1 60392.158513029 2024-03-23T03:48:15.525730+00:00 19994330.277782958001 27869999.999973185360 262864330.277752429247 1 60392.158524659 2024-03-23T03:48:16.530585+00:00 19994330.277962677181 27870000.000029534101 262864330.277988523245 1 60392.158536141 2024-03-23T03:48:17.522541+00:00 19994330.278048690408 27869999.999995410442 262864330.278040409088 1 60392.158547671 2024-03-23T03:48:18.518762+00:00 19994330.277550883591 27869999.999981291592 262864330.277528464794 1 60392.158559236 2024-03-23T03:48:19.517978+00:00 19994330.278122004122 27870000.000006552786 262864330.278124868870 1 60392.158570868 2024-03-23T03:48:20.523001+00:00 19994330.277747515589 27869999.999964300543 262864330.277708113194 1 60392.158582612 2024-03-23T03:48:21.537713+00:00 19994330.277972090989 27870000.000027276576 262864330.277995675802 1 60392.158593955 2024-03-23T03:48:22.517698+00:00 19994330.277968481183 27870000.000018298626 262864330.277983069420 1 60392.158605570 2024-03-23T03:48:23.521202+00:00 19994330.277420561761 27869999.999961875379 262864330.277378737926 1 60392.158617139 2024-03-23T03:48:24.520852+00:00 19994330.278160568327 27870000.000017654151 262864330.278174519539 1 60392.158628680 2024-03-23T03:48:25.517939+00:00 19994330.277636084706 27869999.999995559454 262864330.277627944946 1 60392.158640260 2024-03-23T03:48:26.518434+00:00 19994330.277699783444 27869999.999969974160 262864330.277666032314 1 60392.158651844 2024-03-23T03:48:27.519311+00:00 19994330.278146911412 27869999.999980214983 262864330.278123438358 1 60392.158663387 2024-03-23T03:48:28.516692+00:00 19994330.277680505067 27869999.999987863004 262864330.277664691210 1 60392.158675021 2024-03-23T03:48:29.521869+00:00 19994330.277959082276 27870000.000022631139 262864330.277978003025 1 60392.158686565 2024-03-23T03:48:30.519258+00:00 19994330.277851041406 27869999.999975599349 262864330.277822941542 1 60392.158698142 2024-03-23T03:48:31.519459+00:00 19994330.277751702815 27870000.000008743256 262864330.277756750584 1 60392.158709727 2024-03-23T03:48:32.520391+00:00 19994330.278101094067 27869999.999987848103 262864330.278085231781 1 60392.158721264 2024-03-23T03:48:33.517154+00:00 19994330.277665581554 27870000.000020723790 262864330.277682602406 1 60392.158732855 2024-03-23T03:48:34.518647+00:00 19994330.278204765171 27870000.000036332756 262864330.278237402439 1 60392.158744388 2024-03-23T03:48:35.515094+00:00 19994330.277878459543 27869999.999994799495 262864330.277869582176 1 60392.158756108 2024-03-23T03:48:36.527753+00:00 19994330.277772665024 27869999.999965962023 262864330.277734935284 1 60392.158767940 2024-03-23T03:48:37.549990+00:00 19994330.277942515910 27870000.000019785017 262864330.277958601713 1 60392.158779166 2024-03-23T03:48:38.519906+00:00 19994330.277732975781 27869999.999966111034 262864330.277695387602 1 60392.158790718 2024-03-23T03:48:39.518043+00:00 19994330.277934696525 27870000.000027082860 262864330.277958095074 1 60392.158802353 2024-03-23T03:48:40.523328+00:00 19994330.278035584837 27870000.000010993332 262864330.278042882681 1 60392.158813859 2024-03-23T03:48:41.517434+00:00 19994330.277758441865 27870000.000026226044 262864330.277780979872 1 60392.158825466 2024-03-23T03:48:42.520296+00:00 19994330.277591269463 27869999.999988943338 262864330.277576506138 1 60392.158837002 2024-03-23T03:48:43.516948+00:00 19994330.278089862317 27870000.000022616237 262864330.278108775616 1 60392.158848610 2024-03-23T03:48:44.519887+00:00 19994330.277855962515 27870000.000066433102 262864330.277918696404 1 60392.158860208 2024-03-23T03:48:45.521941+00:00 19994330.277488488704 27870000.000001586974 262864330.277486383915 1 60392.158871731 2024-03-23T03:48:46.517568+00:00 19994330.278345324099 27869999.999999236315 262864330.278340846300 1 60392.158883334 2024-03-23T03:48:47.520053+00:00 19994330.278021212667 27869999.999977488071 262864330.277995020151 1 60392.158894871 2024-03-23T03:48:48.516893+00:00 19994330.277953945100 27869999.999968830496 262864330.277919083834 1 60392.158906451 2024-03-23T03:48:49.517387+00:00 19994330.277799047530 27869999.999954331666 262864330.277749687433 1 60392.158918003 2024-03-23T03:48:50.515435+00:00 19994330.277889732271 27870000.000026158988 262864330.277912199497 1 60392.158929591 2024-03-23T03:48:51.516645+00:00 19994330.277881525457 27869999.999977856874 262864330.277855694294 1 60392.158941213 2024-03-23T03:48:52.520753+00:00 19994330.277871359140 27870000.000019188970 262864330.277886867523 1 60392.158952767 2024-03-23T03:48:53.519113+00:00 19994330.277861610055 27870000.000001192093 262864330.277859091759 1 60392.158964327 2024-03-23T03:48:54.517799+00:00 19994330.277729667723 27869999.999968416989 262864330.277694374323 1 60392.158975918 2024-03-23T03:48:55.519288+00:00 19994330.277890011668 27870000.000031091273 262864330.277917385101 1 60392.158987467 2024-03-23T03:48:56.517156+00:00 19994330.277847558260 27870000.000018872321 262864330.277862727642 1 60392.158999122 2024-03-23T03:48:57.524151+00:00 19994330.277769017965 27869999.999959588051 262864330.277724921703 1 60392.159010625 2024-03-23T03:48:58.517938+00:00 19994330.277979020029 27869999.999987535179 262864330.277962863445 1 60392.159022179 2024-03-23T03:48:59.516239+00:00 19994330.277856878936 27869999.999935325235 262864330.277788519859 1 60392.159033844 2024-03-23T03:49:00.524150+00:00 19994330.277826905251 27869999.999975837767 262864330.277799040079 1 60392.159045332 2024-03-23T03:49:01.516644+00:00 19994330.277903847396 27869999.999979007989 262864330.277879178524 1 60392.159057126 2024-03-23T03:49:02.535741+00:00 19994330.277930092067 27870000.000005044043 262864330.277931421995 1 60392.159068482 2024-03-23T03:49:03.516898+00:00 19994330.278110306710 27870000.000021044165 262864330.278127640486 1 60392.159080094 2024-03-23T03:49:04.520090+00:00 19994330.277969907969 27870000.000030901283 262864330.277997106314 1 60392.159091656 2024-03-23T03:49:05.519041+00:00 19994330.277683138847 27870000.000016029924 262864330.277695477009 1 60392.159103197 2024-03-23T03:49:06.516170+00:00 19994330.277799781412 27870000.000005044043 262864330.277801126242 1 60392.159114772 2024-03-23T03:49:07.516267+00:00 19994330.278193067759 27869999.999964959919 262864330.278154313564 1 60392.159126385 2024-03-23T03:49:08.519675+00:00 19994330.277840260416 27869999.999998785555 262864330.277835339308 1 60392.159137954 2024-03-23T03:49:09.519241+00:00 19994330.277978815138 27870000.000006739050 262864330.277981847525 1 60392.159149508 2024-03-23T03:49:10.517543+00:00 19994330.277828745544 27870000.000000782311 262864330.277825832367 1 60392.159161072 2024-03-23T03:49:11.516633+00:00 19994330.277976978570 27870000.000003263354 262864330.277976572514 1 60392.159172646 2024-03-23T03:49:12.516628+00:00 19994330.277946166694 27869999.999957572669 262864330.277900040150 1 60392.159184391 2024-03-23T03:49:13.531381+00:00 19994330.278129927814 27869999.999987516552 262864330.278113752604 1 60392.159195867 2024-03-23T03:49:14.522926+00:00 19994330.277781542391 27870000.000008475035 262864330.277786314487 1 60392.159207565 2024-03-23T03:49:15.533647+00:00 19994330.277912806720 27870000.000018835068 262864330.277927935123 1 60392.159219260 2024-03-23T03:49:16.544114+00:00 19994330.277730509639 27870000.000012502074 262864330.277739346027 1 60392.159230571 2024-03-23T03:49:17.521313+00:00 19994330.277892302722 27869999.999974049628 262864330.277862638235 1 60392.159242123 2024-03-23T03:49:18.519469+00:00 19994330.277818709612 27869999.999984592199 262864330.277799606323 1 60392.159253748 2024-03-23T03:49:19.523787+00:00 19994330.277947559953 27869999.999984364957 262864330.277928233147 1 60392.159265393 2024-03-23T03:49:20.529977+00:00 19994330.277787458152 27870000.000003069639 262864330.277786821127 1 60392.159276884 2024-03-23T03:49:21.522753+00:00 19994330.277905251831 27869999.999919675291 262864330.277821242809 1 60392.159288513 2024-03-23T03:49:22.527588+00:00 19994330.277925197035 27870000.000000629574 262864330.277922123671 1 60392.159299989 2024-03-23T03:49:23.519042+00:00 19994330.277765423059 27870000.000000245869 262864330.277761965990 1 60392.159311654 2024-03-23T03:49:24.526856+00:00 19994330.277871772647 27869999.999994184822 262864330.277862250805 1 60392.159323192 2024-03-23T03:49:25.523791+00:00 19994330.277700513601 27870000.000006724149 262864330.277703553438 1 60392.159334832 2024-03-23T03:49:26.529514+00:00 19994330.278158154339 27870000.000044018030 262864330.278198480606 1 60392.159346353 2024-03-23T03:49:27.524887+00:00 19994330.277792993933 27869999.999978609383 262864330.277767896652 1 60392.159357964 2024-03-23T03:49:28.528100+00:00 19994330.277768392116 27869999.999989975244 262864330.277754694223 1 60392.159369601 2024-03-23T03:49:29.533504+00:00 19994330.277795299888 27870000.000016644597 262864330.277808248997 1 60392.159381058 2024-03-23T03:49:30.523439+00:00 19994330.277860220522 27870000.000027876347 262864330.277884393930 1 60392.159392638 2024-03-23T03:49:31.523954+00:00 19994330.277790002525 27869999.999978590757 262864330.277764916420 1 60392.159404268 2024-03-23T03:49:32.528719+00:00 19994330.277928918600 27869999.999985963106 262864330.277911186218 1 60392.159415722 2024-03-23T03:49:33.518394+00:00 19994330.278044335544 27870000.000013090670 262864330.278053730726 1 60392.159427358 2024-03-23T03:49:34.523747+00:00 19994330.277984879911 27869999.999982248992 262864330.277963429689 1 60392.159438941 2024-03-23T03:49:35.524479+00:00 19994330.277914036065 27870000.000023093075 262864330.277933448553 1 60392.159450455 2024-03-23T03:49:36.519327+00:00 19994330.277690410614 27870000.000018231571 262864330.277704954147 1 60392.159462120 2024-03-23T03:49:37.527186+00:00 19994330.277896724641 27869999.999984588474 262864330.277877628803 1 60392.159473742 2024-03-23T03:49:38.531305+00:00 19994330.277612499893 27870000.000003624707 262864330.277612447739 1 60392.159485150 2024-03-23T03:49:39.516939+00:00 19994330.278033453971 27870000.000006098300 262864330.278035879135 1 60392.159496903 2024-03-23T03:49:40.532454+00:00 19994330.277667786926 27870000.000031873584 262864330.277695983648 1 60392.159508431 2024-03-23T03:49:41.528441+00:00 19994330.278011154383 27869999.999984744936 262864330.277992188931 1 60392.159519933 2024-03-23T03:49:42.522223+00:00 19994330.277958225459 27869999.999974798411 262864330.277929306030 1 60392.159531540 2024-03-23T03:49:43.525075+00:00 19994330.277920886874 27869999.999953869730 262864330.277871072292 1 60392.159543090 2024-03-23T03:49:44.522956+00:00 19994330.277747265995 27870000.000013474375 262864330.277757048607 1 60392.159554637 2024-03-23T03:49:45.520587+00:00 19994330.278064243495 27870000.000008966774 262864330.278069525957 1 60392.159566239 2024-03-23T03:49:46.523040+00:00 19994330.277704179287 27869999.999977778643 262864330.277678251266 1 60392.159577844 2024-03-23T03:49:47.525706+00:00 19994330.277924347669 27869999.999987505376 262864330.277908176184 1 60392.159589433 2024-03-23T03:49:48.526995+00:00 19994330.277938771993 27870000.000041652471 262864330.277976751328 1 60392.159600948 2024-03-23T03:49:49.521898+00:00 19994330.277922444046 27869999.999994378537 262864330.277913123369 1 60392.159612509 2024-03-23T03:49:50.520814+00:00 19994330.277763497084 27869999.999979529530 262864330.277739316225 1 60392.159624210 2024-03-23T03:49:51.531712+00:00 19994330.278000105172 27869999.999998297542 262864330.277994722128 1 60392.159635830 2024-03-23T03:49:52.535684+00:00 19994330.277714919299 27870000.000000398606 262864330.277711600065 1 60392.159647217 2024-03-23T03:49:53.519605+00:00 19994330.278116371483 27869999.999994006008 262864330.278106689453 1 60392.159658849 2024-03-23T03:49:54.524537+00:00 19994330.277968339622 27869999.999938670546 262864330.277903318405 1 60392.159670551 2024-03-23T03:49:55.535647+00:00 19994330.277624528855 27870000.000049594790 262864330.277670413256 1 60392.159682214 2024-03-23T03:49:56.543332+00:00 19994330.277882169932 27870000.000004552305 262864330.277883023024 1 60392.159693711 2024-03-23T03:49:57.536688+00:00 19994330.277923762798 27870000.000008422881 262864330.277928501368 1 60392.159705133 2024-03-23T03:49:58.523455+00:00 19994330.277733687311 27870000.000049199909 262864330.277779191732 1 60392.159716702 2024-03-23T03:49:59.523049+00:00 19994330.277686804533 27870000.000007759780 262864330.277690857649 1 60392.159728390 2024-03-23T03:50:00.532925+00:00 19994330.277836021036 27870000.000053469092 262864330.277885794640 1 60392.159740668 2024-03-23T03:50:01.593719+00:00 19994330.277861095965 27869999.999977204949 262864330.277834594250 1 60392.159751615 2024-03-23T03:50:02.539505+00:00 19994330.277971781790 27869999.999993797392 262864330.277961879969 1 60392.159762990 2024-03-23T03:50:03.522327+00:00 19994330.277941975743 27870000.000022117049 262864330.277960389853 1 60392.159774639 2024-03-23T03:50:04.528800+00:00 19994330.277860689908 27869999.999979984015 262864330.277836978436 1 60392.159786109 2024-03-23T03:50:05.519798+00:00 19994330.277642529458 27870000.000039465725 262864330.277678281069 1 60392.159797723 2024-03-23T03:50:06.523256+00:00 19994330.277861274779 27869999.999988436699 262864330.277846008539 1 60392.159809253 2024-03-23T03:50:07.519477+00:00 19994330.278127115220 27870000.000003688037 262864330.278127104044 1 60392.159820884 2024-03-23T03:50:08.524429+00:00 19994330.278005961329 27870000.000025387853 262864330.278027653694 1 60392.159832461 2024-03-23T03:50:09.524593+00:00 19994330.277900457382 27870000.000012941658 262864330.277909696102 1 60392.159844031 2024-03-23T03:50:10.524273+00:00 19994330.277894888073 27870000.000001098961 262864330.277892291546 1 60392.159855512 2024-03-23T03:50:11.516247+00:00 19994330.278104364872 27870000.000012099743 262864330.278112769127 1 60392.159867181 2024-03-23T03:50:12.524390+00:00 19994330.277581222355 27870000.000071786344 262864330.277649313211 1 60392.159878667 2024-03-23T03:50:13.516881+00:00 19994330.277954369783 27870000.000000912696 262864330.277951598167 1 60392.159890282 2024-03-23T03:50:14.520339+00:00 19994330.277944367379 27869999.999980449677 262864330.277921110392 1 60392.159902024 2024-03-23T03:50:15.534862+00:00 19994330.277873653919 27869999.999981589615 262864330.277851551771 1 60392.159913382 2024-03-23T03:50:16.516239+00:00 19994330.277792684734 27870000.000028874725 262864330.277817875147 1 60392.159925037 2024-03-23T03:50:17.523148+00:00 19994330.277852933854 27869999.999951612204 262864330.277800828218 1 60392.159936546 2024-03-23T03:50:18.517557+00:00 19994330.277718227357 27870000.000011801720 262864330.277726322412 1 60392.159948183 2024-03-23T03:50:19.523046+00:00 19994330.277966070920 27870000.000023011118 262864330.277985394001 1 60392.159959702 2024-03-23T03:50:20.518247+00:00 19994330.277790129185 27870000.000010341406 262864330.277796775103 1 60392.159971250 2024-03-23T03:50:21.516024+00:00 19994330.277933038771 27870000.000026702881 262864330.277956038713 1 60392.159982892 2024-03-23T03:50:22.521886+00:00 19994330.277735166252 27870000.000004332513 262864330.277735799551 1 60392.159994424 2024-03-23T03:50:23.518248+00:00 19994330.278037715703 27870000.000042870641 262864330.278076887131 1 60392.160005969 2024-03-23T03:50:24.515712+00:00 19994330.278010021895 27870000.000000823289 262864330.278007149696 1 60392.160017544 2024-03-23T03:50:25.515803+00:00 19994330.277673110366 27869999.999958731234 262864330.277628123760 1 60392.160029121 2024-03-23T03:50:26.516044+00:00 19994330.277860634029 27869999.999951422215 262864330.277808368206 1 60392.160040847 2024-03-23T03:50:27.529215+00:00 19994330.277802016586 27870000.000006996095 262864330.277805328369 1 60392.160052435 2024-03-23T03:50:28.530373+00:00 19994330.278034150600 27870000.000060640275 262864330.278091102839 1 60392.160064115 2024-03-23T03:50:29.539512+00:00 19994330.277795486152 27869999.999950453639 262864330.277742266655 1 60392.160075442 2024-03-23T03:50:30.518201+00:00 19994330.277997050434 27869999.999995313585 262864330.277988672256 1 60392.160087023 2024-03-23T03:50:31.518813+00:00 19994330.277963537723 27870000.000073447824 262864330.278033286333 1 60392.160098674 2024-03-23T03:50:32.525423+00:00 19994330.277914348990 27869999.999975591898 262864330.277886241674 1 60392.160110138 2024-03-23T03:50:33.515916+00:00 19994330.277964111418 27870000.000015821308 262864330.277976244688 1 60392.160121727 2024-03-23T03:50:34.517195+00:00 19994330.277921829373 27870000.000011995435 262864330.277930110693 1 60392.160133295 2024-03-23T03:50:35.516668+00:00 19994330.277874082327 27870000.000020664185 262864330.277891039848 1 60392.160144934 2024-03-23T03:50:36.522312+00:00 19994330.277949281037 27870000.000005722046 262864330.277951300144 1 60392.160156630 2024-03-23T03:50:37.532870+00:00 19994330.277968488634 27869999.999990068376 262864330.277954876423 1 60392.160168012 2024-03-23T03:50:38.516190+00:00 19994330.278102170676 27869999.999971564859 262864330.278070032597 1 60392.160179602 2024-03-23T03:50:39.517628+00:00 19994330.277814581990 27869999.999964643270 262864330.277775526047 1 60392.160191158 2024-03-23T03:50:40.516034+00:00 19994330.277910396457 27870000.000043064356 262864330.277949750423 1 60392.160202756 2024-03-23T03:50:41.518114+00:00 19994330.277789440006 27870000.000001914799 262864330.277787655592 1 60392.160214346 2024-03-23T03:50:42.519501+00:00 19994330.277956712991 27870000.000019162893 262864330.277972191572 1 60392.160225892 2024-03-23T03:50:43.517087+00:00 19994330.277816914022 27869999.999974943697 262864330.277788162231 1 60392.160237471 2024-03-23T03:50:44.517460+00:00 19994330.278144430369 27870000.000008847564 262864330.278149574995 1 60392.160249065 2024-03-23T03:50:45.519198+00:00 19994330.277921576053 27869999.999980118126 262864330.277898013592 1 60392.160260700 2024-03-23T03:50:46.524469+00:00 19994330.277954284102 27869999.999956909567 262864330.277907490730 1 60392.160272260 2024-03-23T03:50:47.523260+00:00 19994330.278302155435 27870000.000007208437 262864330.278305679560 1 60392.160283837 2024-03-23T03:50:48.523505+00:00 19994330.277780592442 27870000.000000614673 262864330.277777522802 1 60392.160295364 2024-03-23T03:50:49.519392+00:00 19994330.277798119932 27869999.999999251217 262864330.277793675661 1 60392.160306939 2024-03-23T03:50:50.519535+00:00 19994330.277945011854 27869999.999978367239 262864330.277919679880 1 60392.160318555 2024-03-23T03:50:51.523199+00:00 19994330.277949735522 27869999.999996092170 262864330.277942121029 1 60392.160330187 2024-03-23T03:50:52.528174+00:00 19994330.277970355004 27870000.000002518296 262864330.277969151735 1 60392.160341765 2024-03-23T03:50:53.528488+00:00 19994330.277715310454 27870000.000016570091 262864330.277728199959 1 60392.160353288 2024-03-23T03:50:54.524106+00:00 19994330.277865938842 27870000.000009603798 262864330.277871847153 1 60392.160364788 2024-03-23T03:50:55.517644+00:00 19994330.278077311814 27869999.999988649040 262864330.278062254190 1 60392.160376488 2024-03-23T03:50:56.528577+00:00 19994330.277725297958 27869999.999963898212 262864330.277685523033 1 60392.160388023 2024-03-23T03:50:57.525170+00:00 19994330.277811374515 27869999.999971032143 262864330.277778714895 1 60392.160399580 2024-03-23T03:50:58.523697+00:00 19994330.277891844511 27869999.999957535416 262864330.277845680714 1 60392.160411122 2024-03-23T03:50:59.520975+00:00 19994330.277772225440 27870000.000001486391 262864330.277770012617 1 60392.160422704 2024-03-23T03:51:00.521634+00:00 19994330.277863491327 27869999.999942872673 262864330.277802675962 1 60392.160434651 2024-03-23T03:51:01.553813+00:00 19994330.277978416532 27870000.000003304332 262864330.277978032827 1 60392.160445920 2024-03-23T03:51:02.527510+00:00 19994330.277981668711 27870000.000022970140 262864330.278000950813 1 60392.160457390 2024-03-23T03:51:03.518525+00:00 19994330.278049003333 27870000.000019419938 262864330.278064727783 1 60392.160469025 2024-03-23T03:51:04.523746+00:00 19994330.278055794537 27870000.000019028783 262864330.278071105480 1 60392.160480554 2024-03-23T03:51:05.519867+00:00 19994330.278046790510 27870000.000001847744 262864330.278044939041 1 60392.160492124 2024-03-23T03:51:06.519501+00:00 19994330.277824036777 27870000.000014863908 262864330.277835220098 1 60392.160503683 2024-03-23T03:51:07.518187+00:00 19994330.278132930398 27869999.999983232468 262864330.278112471104 1 60392.160515306 2024-03-23T03:51:08.522383+00:00 19994330.278173435479 27870000.000018838793 262864330.278188586235 1 60392.160526824 2024-03-23T03:51:09.517578+00:00 19994330.277520798147 27869999.999968741089 262864330.277485847473 1 60392.160538476 2024-03-23T03:51:10.524321+00:00 19994330.277940206230 27870000.000018101186 262864330.277954608202 1 60392.160550005 2024-03-23T03:51:11.520454+00:00 19994330.277707304806 27869999.999944809824 262864330.277648419142 1 60392.160561548 2024-03-23T03:51:12.517767+00:00 19994330.277603358030 27869999.999983526766 262864330.277583181858 1 60392.160573113 2024-03-23T03:51:13.516931+00:00 19994330.277854882181 27870000.000053379685 262864330.277904570103 1 60392.160584686 2024-03-23T03:51:14.516914+00:00 19994330.277836132795 27870000.000015288591 262864330.277847737074 1 60392.160596396 2024-03-23T03:51:15.528642+00:00 19994330.277845237404 27870000.000039353967 262864330.277880877256 1 60392.160607841 2024-03-23T03:51:16.517475+00:00 19994330.277611769736 27869999.999997705221 262864330.277605772018 1 60392.160619489 2024-03-23T03:51:17.523831+00:00 19994330.278252262622 27870000.000003904104 262864330.278252482414 1 60392.160631057 2024-03-23T03:51:18.523329+00:00 19994330.278024390340 27869999.999989196658 262864330.278009891510 1 60392.160642607 2024-03-23T03:51:19.521216+00:00 19994330.277834661305 27870000.000000853091 262864330.277831822634 1 60392.160654161 2024-03-23T03:51:20.519524+00:00 19994330.277861859649 27869999.999999899417 262864330.277858078480 1 60392.160665701 2024-03-23T03:51:21.516558+00:00 19994330.277706664056 27869999.999987520278 262864330.277690470219 1 60392.160677285 2024-03-23T03:51:22.517463+00:00 19994330.277764368802 27869999.999962765723 262864330.277723461390 1 60392.160688872 2024-03-23T03:51:23.518513+00:00 19994330.278061296791 27869999.999984372407 262864330.278041988611 1 60392.160700396 2024-03-23T03:51:24.514174+00:00 19994330.277655184269 27870000.000012468547 262864330.277663946152 1 60392.160712026 2024-03-23T03:51:25.519060+00:00 19994330.277838874608 27870000.000036954880 262864330.277872145176 1 60392.160723561 2024-03-23T03:51:26.515715+00:00 19994330.277805078775 27870000.000005386770 262864330.277806788683 1 60392.160735140 2024-03-23T03:51:27.516051+00:00 19994330.277973189950 27869999.999994795769 262864330.277964293957 1 60392.160746731 2024-03-23T03:51:28.517552+00:00 19994330.277847230434 27870000.000045999885 262864330.277889549732 1 60392.160758279 2024-03-23T03:51:29.515334+00:00 19994330.277919307351 27869999.999960962683 262864330.277876555920 1 60392.160769911 2024-03-23T03:51:30.520296+00:00 19994330.277816221118 27869999.999967325479 262864330.277779877186 1 60392.160781413 2024-03-23T03:51:31.514124+00:00 19994330.278099749237 27870000.000002872199 262864330.278098911047 1 60392.160793015 2024-03-23T03:51:32.516504+00:00 19994330.278019916266 27869999.999949134886 262864330.277965337038 1 60392.160804588 2024-03-23T03:51:33.516429+00:00 19994330.277824655175 27870000.000000789762 262864330.277821719646 1 60392.160816406 2024-03-23T03:51:34.537469+00:00 19994330.277893442661 27870000.000007342547 262864330.277897089720 1 60392.160827819 2024-03-23T03:51:35.523567+00:00 19994330.277934391052 27870000.000011038035 262864330.277941733599 1 60392.160839548 2024-03-23T03:51:36.536975+00:00 19994330.278009712696 27869999.999976985157 262864330.277983009815 1 60392.160851104 2024-03-23T03:51:37.535410+00:00 19994330.277743514627 27869999.999973747879 262864330.277713567019 1 60392.160862481 2024-03-23T03:51:38.518349+00:00 19994330.277988396585 27870000.000033296645 262864330.278017997742 1 60392.160874244 2024-03-23T03:51:39.534701+00:00 19994330.277935177088 27870000.000016573817 262864330.277948051691 1 60392.160885697 2024-03-23T03:51:40.524213+00:00 19994330.277916911989 27869999.999994937330 262864330.277908146381 1 60392.160897351 2024-03-23T03:51:41.531092+00:00 19994330.277927871794 27869999.999988023192 262864330.277912199497 1 60392.160908764 2024-03-23T03:51:42.517230+00:00 19994330.277836773545 27869999.999978892505 262864330.277811974287 1 60392.160920518 2024-03-23T03:51:43.532808+00:00 19994330.277898412198 27869999.999990288168 262864330.277884989977 1 60392.160931947 2024-03-23T03:51:44.520221+00:00 19994330.278062306345 27869999.999968111515 262864330.278026729822 1 60392.160943728 2024-03-23T03:51:45.538132+00:00 19994330.277830526233 27869999.999990310520 262864330.277817130089 1 60392.160955072 2024-03-23T03:51:46.518250+00:00 19994330.277984946966 27870000.000007696450 262864330.277988940477 1 60392.160966741 2024-03-23T03:51:47.526414+00:00 19994330.277672216296 27870000.000009991229 262864330.277678489685 1 60392.160978329 2024-03-23T03:51:48.527652+00:00 19994330.277909927070 27869999.999994397163 262864330.277900636196 1 60392.160989931 2024-03-23T03:51:49.530039+00:00 19994330.277782883495 27870000.000055022538 262864330.277834206820 1 60392.161001419 2024-03-23T03:51:50.522627+00:00 19994330.277917046100 27870000.000001415610 262864330.277914792299 1 60392.161013053 2024-03-23T03:51:51.527747+00:00 19994330.277813285589 27869999.999985694885 262864330.277795284986 1 60392.161024614 2024-03-23T03:51:52.526664+00:00 19994330.277789715677 27870000.000003103167 262864330.277789115906 1 60392.161036214 2024-03-23T03:51:53.528880+00:00 19994330.278155013919 27869999.999952178448 262864330.278103470802 1 60392.161047734 2024-03-23T03:51:54.524269+00:00 19994330.277803566307 27869999.999986160547 262864330.277786046267 1 60392.161059326 2024-03-23T03:51:55.525726+00:00 19994330.277833260596 27869999.999986927956 262864330.277816474438 1 60392.161070843 2024-03-23T03:51:56.520800+00:00 19994330.278014652431 27870000.000045370311 262864330.278056323528 1 60392.161082392 2024-03-23T03:51:57.518689+00:00 19994330.278064027429 27869999.999982938170 262864330.278043270111 1 60392.161094029 2024-03-23T03:51:58.524053+00:00 19994330.277738861740 27870000.000018931925 262864330.277754098177 1 60392.161105545 2024-03-23T03:51:59.519126+00:00 19994330.277916669846 27869999.999987915158 262864330.277900874615 1 60392.161117210 2024-03-23T03:52:00.526894+00:00 19994330.277666561306 27869999.999979063869 262864330.277641952038 1 60392.161128995 2024-03-23T03:52:01.545117+00:00 19994330.277963783592 27870000.000017430633 262864330.277977526188 1 60392.161140291 2024-03-23T03:52:02.521186+00:00 19994330.277650196105 27869999.999983116984 262864330.277629643679 1 60392.161151895 2024-03-23T03:52:03.523779+00:00 19994330.278090540320 27869999.999990992248 262864330.278077840805 1 60392.161163478 2024-03-23T03:52:04.524512+00:00 19994330.277876507491 27870000.000035915524 262864330.277908712626 1 60392.161175052 2024-03-23T03:52:05.524521+00:00 19994330.278030119836 27870000.000014770776 262864330.278041213751 1 60392.161186632 2024-03-23T03:52:06.525036+00:00 19994330.277634657919 27869999.999980825931 262864330.277611792088 1 60392.161198246 2024-03-23T03:52:07.528498+00:00 19994330.278009288013 27870000.000066973269 262864330.278072565794 1 60392.161209764 2024-03-23T03:52:08.523622+00:00 19994330.277920540422 27870000.000040311366 262864330.277957171202 1 60392.161221417 2024-03-23T03:52:09.530424+00:00 19994330.277852281928 27870000.000017534941 262864330.277866125107 1 60392.161232994 2024-03-23T03:52:10.530657+00:00 19994330.277982659638 27870000.000034146011 262864330.278013110161 1 60392.161244469 2024-03-23T03:52:11.522119+00:00 19994330.277820710093 27870000.000025343150 262864330.277842342854 1 60392.161256046 2024-03-23T03:52:12.522348+00:00 19994330.277796115726 27870000.000041447580 262864330.277833878994 1 60392.161267638 2024-03-23T03:52:13.523909+00:00 19994330.277963217348 27869999.999956779182 262864330.277916312218 1 60392.161279163 2024-03-23T03:52:14.519704+00:00 19994330.277834039181 27870000.000038959086 262864330.277869284153 1 60392.161290757 2024-03-23T03:52:15.521410+00:00 19994330.277829110622 27870000.000002626330 262864330.277828037739 1 60392.161302302 2024-03-23T03:52:16.518931+00:00 19994330.277915328741 27869999.999978899956 262864330.277890533209 1 60392.161314214 2024-03-23T03:52:17.548065+00:00 19994330.277911163867 27870000.000031899661 262864330.277939349413 1 60392.161325501 2024-03-23T03:52:18.523282+00:00 19994330.278103258461 27869999.999978084117 262864330.278077661991 1 60392.161336995 2024-03-23T03:52:19.516376+00:00 19994330.277976918966 27870000.000053290278 262864330.278026521206 1 60392.161348574 2024-03-23T03:52:20.516811+00:00 19994330.277461837977 27870000.000037115067 262864330.277495235205 1 60392.161360153 2024-03-23T03:52:21.517214+00:00 19994330.277977962047 27870000.000000331551 262864330.277974605560 1 60392.161371721 2024-03-23T03:52:22.516736+00:00 19994330.277967453003 27870000.000021070242 262864330.277984827757 1 60392.161383330 2024-03-23T03:52:23.519746+00:00 19994330.277927290648 27869999.999974902719 262864330.277898490429 1 60392.161394881 2024-03-23T03:52:24.517744+00:00 19994330.278054751456 27870000.000012148172 262864330.278063207865 1 60392.161406424 2024-03-23T03:52:25.515005+00:00 19994330.277964595705 27870000.000032279640 262864330.277993172407 1 60392.161418056 2024-03-23T03:52:26.520047+00:00 19994330.277929589152 27870000.000031691045 262864330.277957558632 1 60392.161429598 2024-03-23T03:52:27.517247+00:00 19994330.277890853584 27869999.999965891242 262864330.277853071690 1 60392.161441191 2024-03-23T03:52:28.518878+00:00 19994330.277735844254 27870000.000000994653 262864330.277733147144 1 60392.161452750 2024-03-23T03:52:29.517578+00:00 19994330.277926553041 27870000.000005681068 262864330.277928560972 1 60392.161464316 2024-03-23T03:52:30.516930+00:00 19994330.277798522264 27869999.999975465238 262864330.277770310640 1 60392.161475921 2024-03-23T03:52:31.519549+00:00 19994330.277777992189 27870000.000011872500 262864330.277786165476 1 60392.161487480 2024-03-23T03:52:32.518282+00:00 19994330.277901262045 27870000.000000011176 262864330.277897566557 1 60392.161499033 2024-03-23T03:52:33.516434+00:00 19994330.277982469648 27869999.999992344528 262864330.277971118689 1 60392.161510625 2024-03-23T03:52:34.518014+00:00 19994330.277669701725 27870000.000010248274 262864330.277676254511 1 60392.161522200 2024-03-23T03:52:35.518077+00:00 19994330.277680452913 27869999.999975007027 262864330.277651757002 1 60392.161533772 2024-03-23T03:52:36.517888+00:00 19994330.278037495911 27870000.000031691045 262864330.278065472841 1 60392.161545361 2024-03-23T03:52:37.519211+00:00 19994330.277812369168 27869999.999982222915 262864330.277790904045 1 60392.161556913 2024-03-23T03:52:38.517254+00:00 19994330.278119463474 27870000.000039599836 262864330.278155386448 1 60392.161568488 2024-03-23T03:52:39.517388+00:00 19994330.277752127498 27869999.999984998256 262864330.277733445168 1 60392.161580105 2024-03-23T03:52:40.521085+00:00 19994330.277762494981 27870000.000011846423 262864330.277770668268 1 60392.161591637 2024-03-23T03:52:41.517443+00:00 19994330.277835156769 27870000.000014051795 262864330.277845531702 1 60392.161603242 2024-03-23T03:52:42.520105+00:00 19994330.277981605381 27870000.000003248453 262864330.277981162071 1 60392.161614811 2024-03-23T03:52:43.519641+00:00 19994330.277879908681 27870000.000016007572 262864330.277892231941 1 60392.161626346 2024-03-23T03:52:44.516305+00:00 19994330.277925278991 27870000.000013418496 262864330.277934998274 1 60392.161638000 2024-03-23T03:52:45.523199+00:00 19994330.277875807136 27869999.999994974583 262864330.277867078781 1 60392.161649562 2024-03-23T03:52:46.522173+00:00 19994330.277882307768 27870000.000027157366 262864330.277905762196 1 60392.161661085 2024-03-23T03:52:47.517727+00:00 19994330.277845047414 27869999.999976184219 262864330.277817547321 1 60392.161672784 2024-03-23T03:52:48.528574+00:00 19994330.277960110456 27869999.999938100576 262864330.277894526720 1 60392.161684391 2024-03-23T03:52:49.531410+00:00 19994330.277834564447 27870000.000013094395 262864330.277843952179 1 60392.161695895 2024-03-23T03:52:50.525311+00:00 19994330.277904164046 27870000.000042986125 262864330.277943432331 1 60392.161707444 2024-03-23T03:52:51.523189+00:00 19994330.277886703610 27869999.999993566424 262864330.277876555920 1 60392.161719092 2024-03-23T03:52:52.529512+00:00 19994330.278063971549 27869999.999974310398 262864330.278034597635 1 60392.161730633 2024-03-23T03:52:53.526662+00:00 19994330.277632337064 27870000.000017914921 262864330.277646541595 1 60392.161742136 2024-03-23T03:52:54.520567+00:00 19994330.278122648597 27869999.999977495521 262864330.278096437454 1 60392.161753722 2024-03-23T03:52:55.521541+00:00 19994330.277898140252 27869999.999994706362 262864330.277889132500 1 60392.161765288 2024-03-23T03:52:56.520830+00:00 19994330.277554824948 27869999.999995671213 262864330.277546823025 1 60392.161776941 2024-03-23T03:52:57.527738+00:00 19994330.278004586697 27869999.999974977225 262864330.277975857258 1 60392.161788432 2024-03-23T03:52:58.520559+00:00 19994330.277946505696 27869999.999996598810 262864330.277939409018 1 60392.161799962 2024-03-23T03:52:59.516680+00:00 19994330.277900408953 27869999.999954450876 262864330.277851164341 1 60392.161811723 2024-03-23T03:53:00.532921+00:00 19994330.278013035655 27869999.999986220151 262864330.277995586395 1 60392.161823132 2024-03-23T03:53:01.518578+00:00 19994330.277770236135 27869999.999979935586 262864330.277746498585 1 60392.161834685 2024-03-23T03:53:02.516815+00:00 19994330.277920097113 27869999.999987393618 262864330.277903795242 1 60392.161846315 2024-03-23T03:53:03.521610+00:00 19994330.277757976204 27870000.000037770718 262864330.277792036533 1 60392.161857858 2024-03-23T03:53:04.518966+00:00 19994330.277898024768 27870000.000027388334 262864330.277921706438 1 60392.161869409 2024-03-23T03:53:05.516876+00:00 19994330.278211366385 27869999.999991614372 262864330.278199285269 1 60392.161880996 2024-03-23T03:53:06.518026+00:00 19994330.277610402554 27869999.999986078590 262864330.277592778206 1 60392.161892573 2024-03-23T03:53:07.518358+00:00 19994330.278012234718 27870000.000001247972 262864330.278009802103 1 60392.161904160 2024-03-23T03:53:08.519420+00:00 19994330.277695711702 27869999.999980244786 262864330.277672261000 1 60392.161915722 2024-03-23T03:53:09.518427+00:00 19994330.278033617884 27870000.000037405640 262864330.278067320585 1 60392.161927285 2024-03-23T03:53:10.517376+00:00 19994330.277865026146 27869999.999956760556 262864330.277818083763 1 60392.161938896 2024-03-23T03:53:11.520654+00:00 19994330.277830902487 27870000.000033397228 262864330.277860611677 1 60392.161950429 2024-03-23T03:53:12.517014+00:00 19994330.278102811426 27869999.999925922602 262864330.278025031090 1 60392.161962045 2024-03-23T03:53:13.520718+00:00 19994330.277885541320 27869999.999981392175 262864330.277863264084 1 60392.161973779 2024-03-23T03:53:14.534500+00:00 19994330.277934085578 27870000.000003602356 262864330.277933984995 1 60392.161985137 2024-03-23T03:53:15.515874+00:00 19994330.277753073722 27870000.000027794391 262864330.277777194977 1 60392.161996922 2024-03-23T03:53:16.534059+00:00 19994330.277914404869 27869999.999996319413 262864330.277907013893 1 60392.162008363 2024-03-23T03:53:17.522550+00:00 19994330.277755837888 27869999.999994516373 262864330.277746647596 1 60392.162019884 2024-03-23T03:53:18.518011+00:00 19994330.277935806662 27870000.000000186265 262864330.277932286263 1 60392.162031458 2024-03-23T03:53:19.517961+00:00 19994330.278086554259 27869999.999974723905 262864330.278057575226 1 60392.162043107 2024-03-23T03:53:20.524444+00:00 19994330.277978785336 27869999.999977488071 262864330.277952581644 1 60392.162054772 2024-03-23T03:53:21.532333+00:00 19994330.277684707195 27869999.999940264970 262864330.277621299028 1 60392.162066307 2024-03-23T03:53:22.528944+00:00 19994330.278262082487 27870000.000032562762 262864330.278290957212 1 60392.162077796 2024-03-23T03:53:23.521531+00:00 19994330.277488339692 27869999.999939091504 262864330.277423739433 1 60392.162089298 2024-03-23T03:53:24.515329+00:00 19994330.277835950255 27870000.000014174730 262864330.277846455574 1 60392.162100918 2024-03-23T03:53:25.519304+00:00 19994330.277703192085 27869999.999987374991 262864330.277686864138 1 60392.162112491 2024-03-23T03:53:26.519191+00:00 19994330.277966655791 27870000.000034932047 262864330.277997881174 1 60392.162124097 2024-03-23T03:53:27.521999+00:00 19994330.277908861637 27870000.000034302473 262864330.277939468622 1 60392.162135654 2024-03-23T03:53:28.520500+00:00 19994330.277710489929 27870000.000026535243 262864330.277733325958 1 60392.162147288 2024-03-23T03:53:29.525715+00:00 19994330.277973990887 27870000.000016257167 262864330.277986556292 1 60392.162158836 2024-03-23T03:53:30.523458+00:00 19994330.277930203825 27870000.000016991049 262864330.277943491936 1 60392.162170527 2024-03-23T03:53:31.533484+00:00 19994330.278003398329 27869999.999989856035 262864330.277989566326 1 60392.162181996 2024-03-23T03:53:32.524454+00:00 19994330.277725197375 27869999.999995246530 262864330.277716726065 1 60392.162193509 2024-03-23T03:53:33.519213+00:00 19994330.277672994882 27869999.999968063086 262864330.277637362480 1 60392.162205065 2024-03-23T03:53:34.517623+00:00 19994330.277833104134 27870000.000048782676 262864330.277878195047 1 60392.162216676 2024-03-23T03:53:35.520832+00:00 19994330.277907446027 27869999.999993104488 262864330.277896881104 1 60392.162228295 2024-03-23T03:53:36.524694+00:00 19994330.277741622180 27870000.000009935349 262864330.277747839689 1 60392.162239878 2024-03-23T03:53:37.525429+00:00 19994330.278082687408 27870000.000020999461 262864330.278100013733 1 60392.162251405 2024-03-23T03:53:38.521437+00:00 19994330.277899295092 27869999.999941032380 262864330.277836620808 1 60392.162263183 2024-03-23T03:53:39.539000+00:00 19994330.277849964797 27869999.999983128160 262864330.277829408646 1 60392.162274540 2024-03-23T03:53:40.520250+00:00 19994330.277741134167 27870000.000011887401 262864330.277749329805 1 60392.162286192 2024-03-23T03:53:41.526997+00:00 19994330.278134085238 27870000.000027835369 262864330.278158217669 1 60392.162297756 2024-03-23T03:53:42.526158+00:00 19994330.277877241373 27869999.999996293336 262864330.277869850397 1 60392.162309463 2024-03-23T03:53:43.537635+00:00 19994330.277816168964 27869999.999982252717 262864330.277794718742 1 60392.162320945 2024-03-23T03:53:44.529634+00:00 19994330.278052691370 27870000.000023387372 262864330.278072386980 1 60392.162332502 2024-03-23T03:53:45.528198+00:00 19994330.277621943504 27870000.000032294542 262864330.277650564909 1 60392.162344044 2024-03-23T03:53:46.525412+00:00 19994330.277715805918 27869999.999995078892 262864330.277707189322 1 60392.162355678 2024-03-23T03:53:47.530538+00:00 19994330.277797017246 27870000.000026740134 262864330.277820050716 1 60392.162367131 2024-03-23T03:53:48.520118+00:00 19994330.278011277318 27870000.000000655651 262864330.278008222580 1 60392.162378758 2024-03-23T03:53:49.524705+00:00 19994330.278138648719 27870000.000004302710 262864330.278139233589 1 60392.162390411 2024-03-23T03:53:50.531499+00:00 19994330.277832459658 27869999.999981246889 262864330.277810007334 1 60392.162401902 2024-03-23T03:53:51.524274+00:00 19994330.277656782418 27870000.000001579523 262864330.277654677629 1 60392.162413482 2024-03-23T03:53:52.524803+00:00 19994330.277822919190 27869999.999976582825 262864330.277795791626 1 60392.162424958 2024-03-23T03:53:53.516347+00:00 19994330.277882173657 27869999.999953579158 262864330.277832031250 1 60392.162436652 2024-03-23T03:53:54.526716+00:00 19994330.277880083770 27870000.000001691282 262864330.277878075838 1 60392.162448265 2024-03-23T03:53:55.530089+00:00 19994330.278020240366 27870000.000019818544 262864330.278036355972 1 60392.162459881 2024-03-23T03:53:56.533698+00:00 19994330.277483243495 27869999.999984562397 262864330.277464121580 1 60392.162471322 2024-03-23T03:53:57.522204+00:00 19994330.278024993837 27869999.999980892986 262864330.278002202511 1 60392.162483009 2024-03-23T03:53:58.531969+00:00 19994330.277777448297 27870000.000006496906 262864330.277780234814 1 60392.162494423 2024-03-23T03:53:59.518120+00:00 19994330.277803234756 27870000.000045984983 262864330.277845531702 1 60392.162506250 2024-03-23T03:54:00.539979+00:00 19994330.278075050563 27869999.999987807125 262864330.278059154749 1 60392.162517621 2024-03-23T03:54:01.522495+00:00 19994330.278091385961 27869999.999995831400 262864330.278083503246 1 60392.162529150 2024-03-23T03:54:02.518552+00:00 19994330.278011560440 27869999.999997004867 262864330.278004884720 1 60392.162540812 2024-03-23T03:54:03.526153+00:00 19994330.277428995818 27869999.999986078590 262864330.277411371469 1 60392.162552638 2024-03-23T03:54:04.547957+00:00 19994330.277630347759 27869999.999992549419 262864330.277619212866 1 60392.162564024 2024-03-23T03:54:05.531686+00:00 19994330.277932293713 27869999.999984301627 262864330.277912884951 1 60392.162575484 2024-03-23T03:54:06.521786+00:00 19994330.277836382389 27870000.000011146069 262864330.277843832970 1 60392.162587030 2024-03-23T03:54:07.519425+00:00 19994330.277913838625 27870000.000014226884 262864330.277924358845 1 60392.162598684 2024-03-23T03:54:08.526307+00:00 19994330.277819704264 27870000.000001084059 262864330.277817070484 1 60392.162610245 2024-03-23T03:54:09.525146+00:00 19994330.278084643185 27870000.000042106956 262864330.278123050928 1 60392.162621781 2024-03-23T03:54:10.521871+00:00 19994330.277950592339 27870000.000053804368 262864330.278000682592 1 60392.162633386 2024-03-23T03:54:11.524516+00:00 19994330.277636829764 27869999.999995999038 262864330.277629137039 1 60392.162644927 2024-03-23T03:54:12.521717+00:00 19994330.277891006321 27869999.999992568046 262864330.277879893780 1 60392.162656532 2024-03-23T03:54:13.524343+00:00 19994330.277911692858 27869999.999978337437 262864330.277886331081 1 60392.162668092 2024-03-23T03:54:14.523141+00:00 19994330.277846239507 27869999.999993596226 262864330.277836143970 1 60392.162679773 2024-03-23T03:54:15.532367+00:00 19994330.277907218784 27869999.999948274344 262864330.277851790190 1 60392.162691185 2024-03-23T03:54:16.518410+00:00 19994330.277984201908 27870000.000016190112 262864330.277996689081 1 60392.162702767 2024-03-23T03:54:17.519075+00:00 19994330.277851667255 27869999.999991923571 262864330.277839899063 1 60392.162714436 2024-03-23T03:54:18.527231+00:00 19994330.277841638774 27869999.999979130924 262864330.277817070484 1 60392.162725900 2024-03-23T03:54:19.517797+00:00 19994330.277997910976 27869999.999960657209 262864330.277954876423 1 60392.162737533 2024-03-23T03:54:20.522883+00:00 19994330.277825973928 27870000.000028502196 262864330.277850776911 1 60392.162749076 2024-03-23T03:54:21.520149+00:00 19994330.277897980064 27869999.999996181577 262864330.277890473604 1 60392.162760830 2024-03-23T03:54:22.535675+00:00 19994330.277900718153 27870000.000009667128 262864330.277906686068 1 60392.162772190 2024-03-23T03:54:23.517217+00:00 19994330.277918279171 27869999.999951958656 262864330.277866542339 1 60392.162783871 2024-03-23T03:54:24.526506+00:00 19994330.277744144201 27869999.999997124076 262864330.277737587690 1 60392.162795440 2024-03-23T03:54:25.526044+00:00 19994330.278053015471 27870000.000023074448 262864330.278072386980 1 60392.162806964 2024-03-23T03:54:26.521685+00:00 19994330.277852628380 27870000.000018008053 262864330.277866929770 1 60392.162818487 2024-03-23T03:54:27.517275+00:00 19994330.278037782758 27870000.000022478402 262864330.278056561947 1 60392.162830087 2024-03-23T03:54:28.519551+00:00 19994330.277944076806 27870000.000035606325 262864330.277976006269 1 60392.162841687 2024-03-23T03:54:29.521775+00:00 19994330.277835290879 27870000.000002756715 262864330.277834326029 1 60392.162853216 2024-03-23T03:54:30.517901+00:00 19994330.277887091041 27870000.000033669174 262864330.277917087078 1 60392.162864801 2024-03-23T03:54:31.518861+00:00 19994330.277971200645 27870000.000010173768 262864330.277977675200 1 60392.162876363 2024-03-23T03:54:32.517755+00:00 19994330.278003018349 27869999.999981813133 262864330.277981132269 1 60392.162888004 2024-03-23T03:54:33.523587+00:00 19994330.277920350432 27870000.000021975487 262864330.277938604355 1 60392.162899544 2024-03-23T03:54:34.520546+00:00 19994330.277890138328 27870000.000030435622 262864330.277916878462 1 60392.162911072 2024-03-23T03:54:35.516661+00:00 19994330.277712516487 27869999.999965623021 262864330.277674436569 1 60392.162922837 2024-03-23T03:54:36.533083+00:00 19994330.277930080891 27870000.000025667250 262864330.277952045202 1 60392.162934287 2024-03-23T03:54:37.522453+00:00 19994330.277838703245 27869999.999983966351 262864330.277818977833 1 60392.162946029 2024-03-23T03:54:38.536866+00:00 19994330.278073862195 27870000.000016454607 262864330.278086602688 1 60392.162957435 2024-03-23T03:54:39.522436+00:00 19994330.277839418501 27870000.000038679689 262864330.277874410152 1 60392.162968980 2024-03-23T03:54:40.519870+00:00 19994330.277754351497 27869999.999999135733 262864330.277749776840 1 60392.162980556 2024-03-23T03:54:41.520032+00:00 19994330.277936387807 27869999.999993853271 262864330.277926564217 1 60392.162992112 2024-03-23T03:54:42.518474+00:00 19994330.277892794460 27870000.000012516975 262864330.277901619673 1 60392.163003756 2024-03-23T03:54:43.524517+00:00 19994330.277976617217 27869999.999992333353 262864330.277965247631 1 60392.163015362 2024-03-23T03:54:44.527299+00:00 19994330.277578968555 27870000.000048924237 262864330.277624219656 1 60392.163026827 2024-03-23T03:54:45.517861+00:00 19994330.277975615114 27869999.999950371683 262864330.277922302485 1 60392.163038529 2024-03-23T03:54:46.528943+00:00 19994330.278008837253 27869999.999997228384 262864330.278002381325 1 60392.163049952 2024-03-23T03:54:47.515867+00:00 19994330.278075881302 27869999.999968055636 262864330.278040230274 1 60392.163061559 2024-03-23T03:54:48.518731+00:00 19994330.277663204819 27869999.999963887036 262864330.277623385191 1 60392.163073105 2024-03-23T03:54:49.516263+00:00 19994330.277779638767 27869999.999945271760 262864330.277721226215 1 60392.163084681 2024-03-23T03:54:50.516426+00:00 19994330.278052132577 27870000.000012781471 262864330.278061211109 1 60392.163096257 2024-03-23T03:54:51.516584+00:00 19994330.278010759503 27870000.000009562820 262864330.278016626835 1 60392.163107843 2024-03-23T03:54:52.517626+00:00 19994330.277722463012 27870000.000010654330 262864330.277729451656 1 60392.163119419 2024-03-23T03:54:53.517824+00:00 19994330.277852483094 27870000.000009555370 262864330.277858346701 1 60392.163131015 2024-03-23T03:54:54.519678+00:00 19994330.278094831854 27869999.999997019768 262864330.278088152409 1 60392.163142624 2024-03-23T03:54:55.522754+00:00 19994330.278021413833 27870000.000017419457 262864330.278035134077 1 60392.163154141 2024-03-23T03:54:56.517742+00:00 19994330.277822490782 27870000.000044606626 262864330.277863413095 1 60392.163165744 2024-03-23T03:54:57.520277+00:00 19994330.277768936008 27869999.999977808446 262864330.277743041515 1 60392.163177294 2024-03-23T03:54:58.518187+00:00 19994330.277795299888 27869999.999989856035 262864330.277781486511 1 60392.163188943 2024-03-23T03:54:59.524637+00:00 19994330.277850057930 27869999.999967325479 262864330.277813702822 1 60392.163200448 2024-03-23T03:55:00.518740+00:00 19994330.278137460351 27869999.999994747341 262864330.278128504753 1 60392.163212221 2024-03-23T03:55:01.535886+00:00 19994330.277905061841 27870000.000036422163 262864330.277937769890 1 60392.163223622 2024-03-23T03:55:02.520979+00:00 19994330.277841001749 27870000.000033620745 262864330.277870923281 1 60392.163235199 2024-03-23T03:55:03.521159+00:00 19994330.277837377042 27870000.000082299113 262864330.277915984392 1 60392.163246782 2024-03-23T03:55:04.521980+00:00 19994330.277853928506 27869999.999964769930 262864330.277815014124 1 60392.163258378 2024-03-23T03:55:05.523848+00:00 19994330.278162527829 27870000.000027462840 262864330.278186321259 1 60392.163269892 2024-03-23T03:55:06.518654+00:00 19994330.277879368514 27870000.000008497387 262864330.277884155512 1 60392.163281668 2024-03-23T03:55:07.536104+00:00 19994330.277912423015 27869999.999967403710 262864330.277876138687 1 60392.163293153 2024-03-23T03:55:08.528419+00:00 19994330.277793474495 27869999.999981720001 262864330.277771502733 1 60392.163304634 2024-03-23T03:55:09.520385+00:00 19994330.277945168316 27869999.999975793064 262864330.277917265892 1 60392.163316195 2024-03-23T03:55:10.519273+00:00 19994330.277892872691 27869999.999999523163 262864330.277888715267 1 60392.163327844 2024-03-23T03:55:11.525713+00:00 19994330.277980055660 27869999.999949075282 262864330.277925431728 1 60392.163339440 2024-03-23T03:55:12.527607+00:00 19994330.277646910399 27869999.999985229224 262864330.277628421783 1 60392.163350980 2024-03-23T03:55:13.524707+00:00 19994330.277774132788 27869999.999975737184 262864330.277746170759 1 60392.163362491 2024-03-23T03:55:14.519195+00:00 19994330.277959287167 27870000.000040095299 262864330.277995675802 1 60392.163374105 2024-03-23T03:55:15.522665+00:00 19994330.277855612338 27869999.999981950969 262864330.277833849192 1 60392.163385729 2024-03-23T03:55:16.526962+00:00 19994330.277618072927 27869999.999984458089 262864330.277598828077 1 60392.163397227 2024-03-23T03:55:17.520442+00:00 19994330.278049375862 27869999.999991986901 262864330.278037667274 1 60392.163408807 2024-03-23T03:55:18.520978+00:00 19994330.277822233737 27869999.999985285103 262864330.277803808451 1 60392.163420333 2024-03-23T03:55:19.516741+00:00 19994330.277958739549 27869999.999967783689 262864330.277922838926 1 60392.163431922 2024-03-23T03:55:20.518015+00:00 19994330.277712792158 27869999.999998781830 262864330.277707874775 1 60392.163443482 2024-03-23T03:55:21.516811+00:00 19994330.277815412730 27870000.000000055879 262864330.277811765671 1 60392.163455076 2024-03-23T03:55:22.518543+00:00 19994330.278036016971 27870000.000005658716 262864330.278037995100 1 60392.163466631 2024-03-23T03:55:23.516937+00:00 19994330.277856249362 27869999.999966938049 262864330.277819514275 1 60392.163478204 2024-03-23T03:55:24.516780+00:00 19994330.277825295925 27869999.999989114702 262864330.277810722589 1 60392.163489782 2024-03-23T03:55:25.517169+00:00 19994330.278020605445 27869999.999990005046 262864330.278006911278 1 60392.163501364 2024-03-23T03:55:26.517823+00:00 19994330.278132189065 27870000.000010080636 262864330.278138577938 1 60392.163512964 2024-03-23T03:55:27.520122+00:00 19994330.277846544981 27869999.999998237938 262864330.277841091156 1 60392.163524515 2024-03-23T03:55:28.518134+00:00 19994330.277820851654 27870000.000007502735 262864330.277824670076 1 60392.163536085 2024-03-23T03:55:29.517783+00:00 19994330.278019290417 27870000.000024542212 262864330.278040140867 1 60392.163547689 2024-03-23T03:55:30.520302+00:00 19994330.277777690440 27869999.999971017241 262864330.277745038271 1 60392.163559256 2024-03-23T03:55:31.519730+00:00 19994330.277750398964 27869999.999999221414 262864330.277745932341 1 60392.163570841 2024-03-23T03:55:32.520680+00:00 19994330.277776341885 27869999.999984346330 262864330.277756989002 1 60392.163582366 2024-03-23T03:55:33.516440+00:00 19994330.278059761971 27870000.000021994114 262864330.278078049421 1 60392.163593945 2024-03-23T03:55:34.516804+00:00 19994330.277668770403 27870000.000002518296 262864330.277667582035 1 60392.163605504 2024-03-23T03:55:35.515573+00:00 19994330.278125785291 27869999.999998781830 262864330.278120875359 1 60392.163617145 2024-03-23T03:55:36.521335+00:00 19994330.277774132788 27870000.000045318156 262864330.277815759182 1 60392.163628671 2024-03-23T03:55:37.517199+00:00 19994330.277875967324 27870000.000007286668 262864330.277879536152 1 60392.163640231 2024-03-23T03:55:38.515987+00:00 19994330.277905382216 27870000.000055767596 262864330.277957439423 1 60392.163651794 2024-03-23T03:55:39.515005+00:00 19994330.278040707111 27870000.000027835369 262864330.278064846992 1 60392.163663492 2024-03-23T03:55:40.525657+00:00 19994330.277892824262 27869999.999983757734 262864330.277872890234 1 60392.163674966 2024-03-23T03:55:41.517115+00:00 19994330.277697086334 27869999.999983735383 262864330.277677118778 1 60392.163686589 2024-03-23T03:55:42.521285+00:00 19994330.277822475880 27869999.999985691160 262864330.277804464102 1 60392.163698093 2024-03-23T03:55:43.515268+00:00 19994330.277661606669 27869999.999996416271 262864330.277654349804 1 60392.163709698 2024-03-23T03:55:44.517876+00:00 19994330.277939371765 27870000.000001739711 262864330.277937412262 1 60392.163721291 2024-03-23T03:55:45.519523+00:00 19994330.278037235141 27870000.000032674521 262864330.278066217899 1 60392.163732877 2024-03-23T03:55:46.520552+00:00 19994330.277537934482 27870000.000014390796 262864330.277548640966 1 60392.163744439 2024-03-23T03:55:47.519508+00:00 19994330.278085231781 27870000.000003315508 262864330.278084844351 1 60392.163756051 2024-03-23T03:55:48.522818+00:00 19994330.277461625636 27870000.000007152557 262864330.277465075254 1 60392.163767637 2024-03-23T03:55:49.523812+00:00 19994330.277658462524 27869999.999962702394 262864330.277617454529 1 60392.163779133 2024-03-23T03:55:50.517039+00:00 19994330.278071556240 27870000.000035807490 262864330.278103679419 1 60392.163790715 2024-03-23T03:55:51.517823+00:00 19994330.278031837195 27870000.000019978732 262864330.278048098087 1 60392.163802283 2024-03-23T03:55:52.517287+00:00 19994330.277942795306 27869999.999997355044 262864330.277936458588 1 60392.163813873 2024-03-23T03:55:53.518627+00:00 19994330.277717072517 27869999.999990228564 262864330.277703613043 1 60392.163825430 2024-03-23T03:55:54.517118+00:00 19994330.277647003531 27869999.999984450638 262864330.277627766132 1 60392.163836993 2024-03-23T03:55:55.516218+00:00 19994330.277917250991 27870000.000009626150 262864330.277923166752 1 60392.163848600 2024-03-23T03:55:56.519078+00:00 19994330.277876731008 27869999.999994568527 262864330.277867615223 1 60392.163860165 2024-03-23T03:55:57.518248+00:00 19994330.278060987592 27869999.999995209277 262864330.278052508831 1 60392.163871702 2024-03-23T03:55:58.515021+00:00 19994330.278011344373 27870000.000029373914 262864330.278037041426 1 60392.163883276 2024-03-23T03:55:59.515027+00:00 19994330.277747124434 27870000.000025421381 262864330.277768850327 1 60392.163894895 2024-03-23T03:56:00.518923+00:00 19994330.277997363359 27870000.000040039420 262864330.278033733368 1 60392.163906742 2024-03-23T03:56:01.542517+00:00 19994330.277868028730 27869999.999983139336 262864330.277847468853 1 60392.163918090 2024-03-23T03:56:02.522933+00:00 19994330.277864754200 27870000.000047642738 262864330.277908712626 1 60392.163929621 2024-03-23T03:56:03.519235+00:00 19994330.277804799378 27869999.999970439821 262864330.277771532536 1 60392.163941164 2024-03-23T03:56:04.516527+00:00 19994330.277868129313 27869999.999962564558 262864330.277826994658 1 60392.163952738 2024-03-23T03:56:05.516543+00:00 19994330.277894556522 27869999.999978691339 262864330.277869552374 1 60392.163964364 2024-03-23T03:56:06.521070+00:00 19994330.277810011059 27870000.000024259090 262864330.277830570936 1 60392.163975976 2024-03-23T03:56:07.524370+00:00 19994330.277891553938 27869999.999964810908 262864330.277852654457 1 60392.163987586 2024-03-23T03:56:08.527464+00:00 19994330.277722641826 27870000.000002190471 262864330.277721166611 1 60392.163999182 2024-03-23T03:56:09.529362+00:00 19994330.277770753950 27869999.999990977347 262864330.277758032084 1 60392.164010812 2024-03-23T03:56:10.534172+00:00 19994330.278007019311 27870000.000058241189 262864330.278061568737 1 60392.164022219 2024-03-23T03:56:11.519750+00:00 19994330.277932111174 27869999.999972548336 262864330.277900964022 1 60392.164033811 2024-03-23T03:56:12.521279+00:00 19994330.277917999774 27870000.000018596649 262864330.277932912111 1 60392.164045460 2024-03-23T03:56:13.527705+00:00 19994330.277776949108 27869999.999990623444 262864330.277763873339 1 60392.164057074 2024-03-23T03:56:14.531200+00:00 19994330.277991350740 27869999.999945189804 262864330.277932852507 1 60392.164068514 2024-03-23T03:56:15.519625+00:00 19994330.277946863323 27869999.999987918884 262864330.277931094170 1 60392.164080269 2024-03-23T03:56:16.535257+00:00 19994330.278011560440 27869999.999978378415 262864330.277986228466 1 60392.164091701 2024-03-23T03:56:17.522972+00:00 19994330.277714330703 27869999.999990433455 262864330.277701079845 1 60392.164103298 2024-03-23T03:56:18.524959+00:00 19994330.278384447098 27870000.000014726073 262864330.278395473957 1 60392.164115357 2024-03-23T03:56:19.566858+00:00 19994330.277559790760 27870000.000055406243 262864330.277611494064 1 60392.164126449 2024-03-23T03:56:20.525166+00:00 19994330.277604874223 27869999.999973043799 262864330.277574241161 1 60392.164138022 2024-03-23T03:56:21.525071+00:00 19994330.278181709349 27870000.000061552972 262864330.278239548206 1 60392.164149591 2024-03-23T03:56:22.524667+00:00 19994330.277993768454 27869999.999983888119 262864330.277973949909 1 60392.164161129 2024-03-23T03:56:23.521566+00:00 19994330.277800522745 27870000.000007696450 262864330.277804523706 1 60392.164172723 2024-03-23T03:56:24.523250+00:00 19994330.277950540185 27870000.000006873161 262864330.277953743935 1 60392.164184321 2024-03-23T03:56:25.525304+00:00 19994330.277934540063 27869999.999980669469 262864330.277911514044 1 60392.164195807 2024-03-23T03:56:26.517720+00:00 19994330.277904659510 27870000.000005483627 262864330.277906447649 1 60392.164207447 2024-03-23T03:56:27.523426+00:00 19994330.277930837125 27870000.000002551824 262864330.277929693460 1 60392.164218978 2024-03-23T03:56:28.519743+00:00 19994330.277882765979 27869999.999982226640 262864330.277861297131 1 60392.164230563 2024-03-23T03:56:29.520641+00:00 19994330.277733486146 27870000.000008389354 262864330.277738183737 1 60392.164242085 2024-03-23T03:56:30.516104+00:00 19994330.278064459562 27869999.999976273626 262864330.278037041426 1 60392.164253689 2024-03-23T03:56:31.518712+00:00 19994330.277917742729 27870000.000059761107 262864330.277973800898 1 60392.164265261 2024-03-23T03:56:32.518537+00:00 19994330.278206855059 27869999.999987252057 262864330.278190404177 1 60392.164276811 2024-03-23T03:56:33.516495+00:00 19994330.277845457196 27869999.999952796847 262864330.277794539928 1 60392.164288420 2024-03-23T03:56:34.519477+00:00 19994330.278019160032 27869999.999979704618 262864330.277995169163 1 60392.164299957 2024-03-23T03:56:35.516285+00:00 19994330.277749706060 27869999.999986086041 262864330.277732104063 1 60392.164311552 2024-03-23T03:56:36.518129+00:00 19994330.277886658907 27870000.000027440488 262864330.277910411358 1 60392.164323120 2024-03-23T03:56:37.517593+00:00 19994330.277866099030 27869999.999979652464 262864330.277842044830 1 60392.164334692 2024-03-23T03:56:38.517351+00:00 19994330.277669284493 27870000.000017482787 262864330.277683079243 1 60392.164346291 2024-03-23T03:56:39.519545+00:00 19994330.277764003724 27870000.000000607222 262864330.277760893106 1 60392.164357823 2024-03-23T03:56:40.515938+00:00 19994330.277758486569 27870000.000016536564 262864330.277771323919 1 60392.164369475 2024-03-23T03:56:41.522649+00:00 19994330.277738202363 27869999.999952085316 262864330.277686595917 1 60392.164380980 2024-03-23T03:56:42.516651+00:00 19994330.278239261359 27870000.000024631619 262864330.278260171413 1 60392.164392569 2024-03-23T03:56:43.517981+00:00 19994330.277877621353 27870000.000003766268 262864330.277877688408 1 60392.164404160 2024-03-23T03:56:44.519422+00:00 19994330.278071083128 27869999.999999314547 262864330.278066694736 1 60392.164415703 2024-03-23T03:56:45.516745+00:00 19994330.277897849679 27869999.999997045845 262864330.277891218662 1 60392.164427281 2024-03-23T03:56:46.517097+00:00 19994330.277820315212 27869999.999975811690 262864330.277792423964 1 60392.164438868 2024-03-23T03:56:47.518181+00:00 19994330.277508422732 27869999.999971725047 262864330.277476429939 1 60392.164450439 2024-03-23T03:56:48.517931+00:00 19994330.277910977602 27869999.999976776540 262864330.277884066105 1 60392.164462087 2024-03-23T03:56:49.524344+00:00 19994330.277768269181 27869999.999990187585 262864330.277754783630 1 60392.164473692 2024-03-23T03:56:50.527006+00:00 19994330.277755089104 27870000.000041805208 262864330.277793198824 1 60392.164485340 2024-03-23T03:56:51.533414+00:00 19994330.278077434748 27869999.999981299043 262864330.278055012226 1 60392.164496996 2024-03-23T03:56:52.540453+00:00 19994330.277989450842 27870000.000012058765 262864330.277997821569 1 60392.164508373 2024-03-23T03:56:53.523375+00:00 19994330.277818169445 27870000.000048730522 262864330.277863204479 1 60392.164519995 2024-03-23T03:56:54.527608+00:00 19994330.277734529227 27869999.999969284981 262864330.277700096369 1 60392.164531750 2024-03-23T03:56:55.543193+00:00 19994330.278104383498 27869999.999972607940 262864330.278073310852 1 60392.164543160 2024-03-23T03:56:56.529016+00:00 19994330.277992468327 27869999.999961640686 262864330.277950406075 1 60392.164554678 2024-03-23T03:56:57.524171+00:00 19994330.277816105634 27870000.000001806766 262864330.277814239264 1 60392.164566301 2024-03-23T03:56:58.528373+00:00 19994330.277882777154 27869999.999976091087 262864330.277855187654 1 60392.164577803 2024-03-23T03:56:59.522129+00:00 19994330.278104089200 27869999.999961141497 262864330.278061538935 1 60392.164589413 2024-03-23T03:57:00.525227+00:00 19994330.277805540711 27870000.000007469207 262864330.277809321880 1 60392.164600966 2024-03-23T03:57:01.523420+00:00 19994330.277949124575 27869999.999998327345 262864330.277943760157 1 60392.164612508 2024-03-23T03:57:02.520728+00:00 19994330.277620512992 27870000.000006169081 262864330.277622997761 1 60392.164624074 2024-03-23T03:57:03.520014+00:00 19994330.277959268540 27870000.000040419400 262864330.277995973825 1 60392.164635678 2024-03-23T03:57:04.522539+00:00 19994330.278103809804 27870000.000040140003 262864330.278140246868 1 60392.164647227 2024-03-23T03:57:05.520437+00:00 19994330.277914393693 27870000.000006340444 262864330.277917057276 1 60392.164658798 2024-03-23T03:57:06.520159+00:00 19994330.277916841209 27870000.000025577843 262864330.277938723564 1 60392.164670312 2024-03-23T03:57:07.514962+00:00 19994330.277867682278 27869999.999986406416 262864330.277850389481 1 60392.164681947 2024-03-23T03:57:08.520196+00:00 19994330.277932807803 27870000.000025454909 262864330.277954578400 1 60392.164693510 2024-03-23T03:57:09.519251+00:00 19994330.277894739062 27869999.999934900552 262864330.277825951576 1 60392.164705122 2024-03-23T03:57:10.522582+00:00 19994330.277673687786 27869999.999991104007 262864330.277661114931 1 60392.164716651 2024-03-23T03:57:11.518658+00:00 19994330.277668692172 27869999.999986656010 262864330.277651637793 1 60392.164728267 2024-03-23T03:57:12.522297+00:00 19994330.278066288680 27870000.000019472092 262864330.278082042933 1 60392.164739785 2024-03-23T03:57:13.517393+00:00 19994330.277834601700 27870000.000004149973 262864330.277835041285 1 60392.164751475 2024-03-23T03:57:14.527414+00:00 19994330.278133284301 27869999.999982662499 262864330.278112232685 1 60392.164762957 2024-03-23T03:57:15.519495+00:00 19994330.277773112059 27869999.999961458147 262864330.277730882168 1 60392.164774591 2024-03-23T03:57:16.524634+00:00 19994330.278016243130 27870000.000018484890 262864330.278031021357 1 60392.164786157 2024-03-23T03:57:17.524006+00:00 19994330.277721021324 27870000.000001810491 262864330.277719140053 1 60392.164797699 2024-03-23T03:57:18.521154+00:00 19994330.277909688652 27869999.999990813434 262864330.277896821499 1 60392.164809231 2024-03-23T03:57:19.517542+00:00 19994330.277993928641 27869999.999984167516 262864330.277974396944 1 60392.164820864 2024-03-23T03:57:20.522655+00:00 19994330.277980271727 27869999.999989710748 262864330.277966290712 1 60392.164832412 2024-03-23T03:57:21.520416+00:00 19994330.277741998434 27869999.999968204647 262864330.277706503868 1 60392.164843925 2024-03-23T03:57:22.515166+00:00 19994330.277759153396 27869999.999987702817 262864330.277743160725 1 60392.164855501 2024-03-23T03:57:23.515284+00:00 19994330.277811627835 27870000.000008791685 262864330.277816712856 1 60392.164867070 2024-03-23T03:57:24.514804+00:00 19994330.277990389615 27869999.999996028841 262864330.277982741594 1 60392.164878673 2024-03-23T03:57:25.517372+00:00 19994330.277564257383 27870000.000024676323 262864330.277585238218 1 60392.164890224 2024-03-23T03:57:26.515356+00:00 19994330.277983605862 27869999.999999567866 262864330.277979493141 1 60392.164901817 2024-03-23T03:57:27.516971+00:00 19994330.277848567814 27870000.000010579824 262864330.277855455875 1 60392.164913379 2024-03-23T03:57:28.515962+00:00 19994330.278055172414 27870000.000004097819 262864330.278055578470 1 60392.164924966 2024-03-23T03:57:29.517098+00:00 19994330.277875978500 27870000.000062678009 262864330.277934968472 1 60392.164936530 2024-03-23T03:57:30.516234+00:00 19994330.278165537864 27869999.999993074685 262864330.278154939413 1 60392.164948103 2024-03-23T03:57:31.516129+00:00 19994330.277803018689 27869999.999975651503 262864330.277774989605 1 60392.164959712 2024-03-23T03:57:32.519119+00:00 19994330.277634117752 27869999.999984193593 262864330.277614623308 1 60392.164971275 2024-03-23T03:57:33.518184+00:00 19994330.278209809214 27870000.000030983239 262864330.278237104416 1 60392.164982935 2024-03-23T03:57:34.525579+00:00 19994330.277836445719 27869999.999945491552 262864330.277778238058 1 60392.164994459 2024-03-23T03:57:35.521212+00:00 19994330.277817860246 27870000.000032745302 262864330.277846932411 1 60392.165006146 2024-03-23T03:57:36.531028+00:00 19994330.277698524296 27870000.000049483031 262864330.277744293213 1 60392.165017802 2024-03-23T03:57:37.538098+00:00 19994330.278230737895 27869999.999983865768 262864330.278210908175 1 60392.165029225 2024-03-23T03:57:38.525088+00:00 19994330.277847323567 27869999.999983139336 262864330.277826756239 1 60392.165040772 2024-03-23T03:57:39.522747+00:00 19994330.278027497232 27870000.000047538429 262864330.278071343899 1 60392.165052452 2024-03-23T03:57:40.531872+00:00 19994330.277633007616 27869999.999968443066 262864330.277597755194 1 60392.165063908 2024-03-23T03:57:41.521683+00:00 19994330.277794517577 27870000.000022478402 262864330.277813285589 1 60392.165075658 2024-03-23T03:57:42.536820+00:00 19994330.277976579964 27869999.999974414706 262864330.277947306633 1 60392.165087147 2024-03-23T03:57:43.529525+00:00 19994330.277911409736 27870000.000002808869 262864330.277910530567 1 60392.165098662 2024-03-23T03:57:44.524431+00:00 19994330.277608148754 27870000.000009406358 262864330.277613878250 1 60392.165110444 2024-03-23T03:57:45.542349+00:00 19994330.278171297163 27869999.999972168356 262864330.278139770031 1 60392.165121856 2024-03-23T03:57:46.528340+00:00 19994330.277674287558 27870000.000033881515 262864330.277704477310 1 60392.165133452 2024-03-23T03:57:47.530240+00:00 19994330.277812436223 27870000.000006314367 262864330.277815043926 1 60392.165145038 2024-03-23T03:57:48.531251+00:00 19994330.277958974242 27870000.000036198646 262864330.277991473675 1 60392.165156580 2024-03-23T03:57:49.528485+00:00 19994330.277842596173 27869999.999985627830 262864330.277824521065 1 60392.165168190 2024-03-23T03:57:50.531637+00:00 19994330.277717914432 27869999.999987393618 262864330.277701616287 1 60392.165179657 2024-03-23T03:57:51.522338+00:00 19994330.277949862182 27869999.999969661236 262864330.277915835381 1 60392.165191243 2024-03-23T03:57:52.523455+00:00 19994330.277856942266 27869999.999971054494 262864330.277824312449 1 60392.165202790 2024-03-23T03:57:53.521064+00:00 19994330.277826458216 27870000.000015828758 262864330.277838587761 1 60392.165214361 2024-03-23T03:57:54.520815+00:00 19994330.278048858047 27869999.999976146966 262864330.278021335602 1 60392.165226038 2024-03-23T03:57:55.529695+00:00 19994330.277791995555 27869999.999966561794 262864330.277754873037 1 60392.165237499 2024-03-23T03:57:56.519961+00:00 19994330.277891267091 27870000.000015608966 262864330.277903199196 1 60392.165249128 2024-03-23T03:57:57.524667+00:00 19994330.277592193335 27870000.000048197806 262864330.277636677027 1 60392.165260646 2024-03-23T03:57:58.519827+00:00 19994330.277838531882 27869999.999970886856 262864330.277805715799 1 60392.165272327 2024-03-23T03:57:59.529069+00:00 19994330.277832943946 27870000.000009462237 262864330.277838736773 1 60392.165283940 2024-03-23T03:58:00.532404+00:00 19994330.278177928180 27870000.000031113625 262864330.278205335140 1 60392.165295517 2024-03-23T03:58:01.532675+00:00 19994330.277752678841 27869999.999967820942 262864330.277716785669 1 60392.165306962 2024-03-23T03:58:02.521519+00:00 19994330.278086256236 27870000.000011485070 262864330.278094023466 1 60392.165318524 2024-03-23T03:58:03.520468+00:00 19994330.277554173023 27869999.999989513308 262864330.277539998293 1 60392.165330104 2024-03-23T03:58:04.520969+00:00 19994330.277969736606 27869999.999998357147 262864330.277964413166 1 60392.165341663 2024-03-23T03:58:05.519720+00:00 19994330.277868531644 27869999.999970857054 262864330.277835696936 1 60392.165353267 2024-03-23T03:58:06.522233+00:00 19994330.277846597135 27869999.999981250614 262864330.277824163437 1 60392.165364781 2024-03-23T03:58:07.517095+00:00 19994330.277902927250 27870000.000025440007 262864330.277924686670 1 60392.165376424 2024-03-23T03:58:08.523018+00:00 19994330.277953676879 27870000.000006340444 262864330.277956336737 1 60392.165387935 2024-03-23T03:58:09.517532+00:00 19994330.277657475322 27870000.000053826720 262864330.277707606554 1 60392.165399534 2024-03-23T03:58:10.519752+00:00 19994330.277966592461 27869999.999991588295 262864330.277954488993 1 60392.165411149 2024-03-23T03:58:11.523309+00:00 19994330.277805794030 27870000.000020172447 262864330.277822285891 1 60392.165422726 2024-03-23T03:58:12.523571+00:00 19994330.277771621943 27869999.999944787472 262864330.277712702751 1 60392.165434232 2024-03-23T03:58:13.517660+00:00 19994330.278094559908 27869999.999973163009 262864330.278064042330 1 60392.165445803 2024-03-23T03:58:14.517409+00:00 19994330.277828287333 27869999.999992828816 262864330.277817398310 1 60392.165457387 2024-03-23T03:58:15.518221+00:00 19994330.278018970042 27869999.999961689115 262864330.277976959944 1 60392.165469058 2024-03-23T03:58:16.526644+00:00 19994330.277846999466 27870000.000002548099 262864330.277845859528 1 60392.165480622 2024-03-23T03:58:17.525759+00:00 19994330.277954820544 27869999.999981343746 262864330.277932465076 1 60392.165492130 2024-03-23T03:58:18.520029+00:00 19994330.277715649456 27870000.000014960766 262864330.277726918459 1 60392.165503741 2024-03-23T03:58:19.523244+00:00 19994330.277892101556 27870000.000026915222 262864330.277915328741 1 60392.165515334 2024-03-23T03:58:20.524866+00:00 19994330.277829214931 27869999.999986946583 262864330.277812480927 1 60392.165526811 2024-03-23T03:58:21.516506+00:00 19994330.277919001877 27869999.999963719398 262864330.277879029512 1 60392.165538474 2024-03-23T03:58:22.524118+00:00 19994330.277954418212 27869999.999979693443 262864330.277930438519 1 60392.165550000 2024-03-23T03:58:23.519951+00:00 19994330.277826711535 27869999.999990627170 262864330.277813673019 1 60392.165561735 2024-03-23T03:58:24.533931+00:00 19994330.278168443590 27869999.999991286546 262864330.278156042099 1 60392.165573194 2024-03-23T03:58:25.523916+00:00 19994330.277653779835 27869999.999971982092 262864330.277622073889 1 60392.165584767 2024-03-23T03:58:26.523851+00:00 19994330.277728140354 27870000.000019136816 262864330.277743577957 1 60392.165596278 2024-03-23T03:58:27.518469+00:00 19994330.278015937656 27869999.999917469919 262864330.277929723263 1 60392.165607834 2024-03-23T03:58:28.516843+00:00 19994330.277832206339 27870000.000010937452 262864330.277839452028 1 60392.165619391 2024-03-23T03:58:29.515368+00:00 19994330.278108153492 27869999.999992467463 262864330.278096914291 1 60392.165630972 2024-03-23T03:58:30.515928+00:00 19994330.277676295489 27870000.000009816140 262864330.277682393789 1 60392.165642544 2024-03-23T03:58:31.515769+00:00 19994330.277655616403 27870000.000045515597 262864330.277697443962 1 60392.165654143 2024-03-23T03:58:32.517954+00:00 19994330.278091117740 27870000.000044777989 262864330.278132200241 1 60392.165665695 2024-03-23T03:58:33.516018+00:00 19994330.278073500842 27869999.999981142581 262864330.278050929308 1 60392.165677286 2024-03-23T03:58:34.517470+00:00 19994330.278071530163 27870000.000030137599 262864330.278097957373 1 60392.165688870 2024-03-23T03:58:35.518386+00:00 19994330.277925040573 27869999.999962117523 262864330.277883470058 1 60392.165700426 2024-03-23T03:58:36.516811+00:00 19994330.277727942914 27869999.999926012009 262864330.277650237083 1 60392.165711989 2024-03-23T03:58:37.515833+00:00 19994330.277941714972 27870000.000028021634 262864330.277966022491 1 60392.165723611 2024-03-23T03:58:38.519974+00:00 19994330.277802020311 27870000.000044919550 262864330.277843236923 1 60392.165735178 2024-03-23T03:58:39.519389+00:00 19994330.277977589518 27870000.000026382506 262864330.278000265360 1 60392.165746805 2024-03-23T03:58:40.523983+00:00 19994330.277897369117 27870000.000019427389 262864330.277913093567 1 60392.165758292 2024-03-23T03:58:41.516413+00:00 19994330.277856387198 27870000.000018771738 262864330.277871459723 1 60392.165769928 2024-03-23T03:58:42.521757+00:00 19994330.277494668961 27869999.999994661659 262864330.277485638857 1 60392.165781430 2024-03-23T03:58:43.515496+00:00 19994330.278126299381 27870000.000020455569 262864330.278143048286 1 60392.165793039 2024-03-23T03:58:44.518585+00:00 19994330.277954474092 27869999.999998819083 262864330.277949571609 1 60392.165804635 2024-03-23T03:58:45.520490+00:00 19994330.277780491859 27869999.999938640743 262864330.277715444565 1 60392.165816191 2024-03-23T03:58:46.518890+00:00 19994330.277815416455 27869999.999978143722 262864330.277789890766 1 60392.165827728 2024-03-23T03:58:47.515716+00:00 19994330.278038769960 27869999.999988697469 262864330.278023779392 1 60392.165839363 2024-03-23T03:58:48.520955+00:00 19994330.277866695076 27869999.999950371683 262864330.277813374996 1 60392.165851207 2024-03-23T03:58:49.544317+00:00 19994330.277924373746 27870000.000028062612 262864330.277948737144 1 60392.165862485 2024-03-23T03:58:50.518727+00:00 19994330.277835696936 27869999.999989680946 262864330.277821689844 1 60392.165874282 2024-03-23T03:58:51.537993+00:00 19994330.277745015919 27870000.000032037497 262864330.277773350477 1 60392.165885728 2024-03-23T03:58:52.526874+00:00 19994330.278044704348 27870000.000042900443 262864330.278083920479 1 60392.165897280 2024-03-23T03:58:53.525003+00:00 19994330.278001561761 27869999.999978583306 262864330.277976453304 1 60392.165908957 2024-03-23T03:58:54.533884+00:00 19994330.277698989958 27869999.999957669526 262864330.277652978897 1 60392.165920471 2024-03-23T03:58:55.528675+00:00 19994330.277803514153 27870000.000024493784 262864330.277824312449 1 60392.165932138 2024-03-23T03:58:56.536760+00:00 19994330.277830861509 27870000.000016547740 262864330.277843713760 1 60392.165943665 2024-03-23T03:58:57.532641+00:00 19994330.277951788157 27870000.000017985702 262864330.277966082096 1 60392.165955076 2024-03-23T03:58:58.518617+00:00 19994330.277923956513 27869999.999994195998 262864330.277914464474 1 60392.165966710 2024-03-23T03:58:59.523772+00:00 19994330.277703765780 27870000.000009566545 262864330.277709633112 1 60392.165978330 2024-03-23T03:59:00.527753+00:00 19994330.277886841446 27869999.999963484704 262864330.277846634388 1 60392.165989891 2024-03-23T03:59:01.526588+00:00 19994330.277858022600 27869999.999958191067 262864330.277812510729 1 60392.166001365 2024-03-23T03:59:02.517880+00:00 19994330.277686890215 27869999.999991454184 262864330.277674645185 1 60392.166012955 2024-03-23T03:59:03.519287+00:00 19994330.277926985174 27870000.000013921410 262864330.277937203646 1 60392.166024530 2024-03-23T03:59:04.519442+00:00 19994330.277983047068 27869999.999978080392 262864330.277957409620 1 60392.166036183 2024-03-23T03:59:05.526263+00:00 19994330.277818586677 27870000.000036709011 262864330.277851611376 1 60392.166047681 2024-03-23T03:59:06.519615+00:00 19994330.277828734368 27870000.000032685697 262864330.277857720852 1 60392.166059264 2024-03-23T03:59:07.520413+00:00 19994330.277732323855 27869999.999971527606 262864330.277700155973 1 60392.166070832 2024-03-23T03:59:08.519931+00:00 19994330.277809258550 27870000.000021528453 262864330.277827084064 1 60392.166082388 2024-03-23T03:59:09.518301+00:00 19994330.277898203582 27869999.999998230487 262864330.277892738581 1 60392.166093954 2024-03-23T03:59:10.517606+00:00 19994330.277665358037 27870000.000014532357 262864330.277676194906 1 60392.166105552 2024-03-23T03:59:11.519691+00:00 19994330.277943179011 27869999.999997373670 262864330.277936875820 1 60392.166117177 2024-03-23T03:59:12.524132+00:00 19994330.277865625918 27870000.000023387372 262864330.277885317802 1 60392.166128731 2024-03-23T03:59:13.522369+00:00 19994330.277913570404 27870000.000019051135 262864330.277928918600 1 60392.166140344 2024-03-23T03:59:14.525725+00:00 19994330.278036177158 27870000.000013381243 262864330.278045862913 1 60392.166151947 2024-03-23T03:59:15.528270+00:00 19994330.277916587889 27870000.000011272728 262864330.277924150229 1 60392.166163463 2024-03-23T03:59:16.523177+00:00 19994330.277826927602 27870000.000003445894 262864330.277826696634 1 60392.166175031 2024-03-23T03:59:17.522678+00:00 19994330.278042942286 27869999.999964307994 262864330.278003543615 1 60392.166186697 2024-03-23T03:59:18.530647+00:00 19994330.277646850795 27870000.000007871538 262864330.277651011944 1 60392.166198101 2024-03-23T03:59:19.515940+00:00 19994330.277701742947 27869999.999948728830 262864330.277646780014 1 60392.166209745 2024-03-23T03:59:20.521961+00:00 19994330.278019722551 27870000.000009104609 262864330.278025150299 1 60392.166221314 2024-03-23T03:59:21.521536+00:00 19994330.277943249792 27869999.999949943274 262864330.277889490128 1 60392.166232826 2024-03-23T03:59:22.516206+00:00 19994330.277999069542 27870000.000016830862 262864330.278012216091 1 60392.166244642 2024-03-23T03:59:23.537075+00:00 19994330.277752198279 27870000.000022113323 262864330.277770608664 1 60392.166256253 2024-03-23T03:59:24.540243+00:00 19994330.277727399021 27870000.000004317611 262864330.277728021145 1 60392.166267572 2024-03-23T03:59:25.518193+00:00 19994330.277728669345 27870000.000004719943 262864330.277729690075 1 60392.166279125 2024-03-23T03:59:26.516383+00:00 19994330.278017830104 27870000.000000797212 262864330.278014928102 1 60392.166290862 2024-03-23T03:59:27.530454+00:00 19994330.277947414666 27869999.999995220453 262864330.277938961983 1 60392.166302408 2024-03-23T03:59:28.528024+00:00 19994330.277758318931 27870000.000002741814 262864330.277757376432 1 60392.166314034 2024-03-23T03:59:29.532551+00:00 19994330.277637243271 27869999.999959874898 262864330.277593433857 1 60392.166325503 2024-03-23T03:59:30.523467+00:00 19994330.277715917677 27869999.999973420054 262864330.277685642242 1 60392.166337085 2024-03-23T03:59:31.524129+00:00 19994330.278017159551 27870000.000008709729 262864330.278022170067 1 60392.166348695 2024-03-23T03:59:32.527247+00:00 19994330.277912154794 27869999.999935209751 262864330.277843654156 1 60392.166360208 2024-03-23T03:59:33.521990+00:00 19994330.277723293751 27869999.999967429787 262864330.277687013149 1 60392.166371815 2024-03-23T03:59:34.524827+00:00 19994330.277876667678 27869999.999995950609 262864330.277868926525 1 60392.166383505 2024-03-23T03:59:35.534817+00:00 19994330.277872130275 27870000.000032696873 262864330.277901113033 1 60392.166395041 2024-03-23T03:59:36.531533+00:00 19994330.277983054519 27870000.000052832067 262864330.278032183647 1 60392.166406727 2024-03-23T03:59:37.541269+00:00 19994330.277884602547 27870000.000001512468 262864330.277882426977 1 60392.166418132 2024-03-23T03:59:38.526587+00:00 19994330.277965914458 27870000.000040423125 262864330.278002619743 1 60392.166429761 2024-03-23T03:59:39.531324+00:00 19994330.277956124395 27869999.999976497144 262864330.277928918600 1 60392.166441300 2024-03-23T03:59:40.528329+00:00 19994330.278072521091 27869999.999980226159 262864330.278049051762 1 60392.166452813 2024-03-23T03:59:41.523031+00:00 19994330.277866158634 27869999.999972667545 262864330.277835130692 1 60392.166464334 2024-03-23T03:59:42.518437+00:00 19994330.278056774288 27869999.999994497746 262864330.278047561646 1 60392.166475922 2024-03-23T03:59:43.519700+00:00 19994330.277883168310 27869999.999979238957 262864330.277858704329 1 60392.166487561 2024-03-23T03:59:44.525291+00:00 19994330.277956146747 27870000.000007171184 262864330.277959644794 1 60392.166499091 2024-03-23T03:59:45.521469+00:00 19994330.277754422277 27870000.000037726015 262864330.277788460255 1 60392.166510719 2024-03-23T03:59:46.526125+00:00 19994330.277790784836 27869999.999922744930 262864330.277709841728 1 60392.166522254 2024-03-23T03:59:47.522775+00:00 19994330.278164163232 27870000.000073257834 262864330.278233706951 1 60392.166533991 2024-03-23T03:59:48.536845+00:00 19994330.277979809791 27870000.000015661120 262864330.277991801500 1 60392.166545374 2024-03-23T03:59:49.520332+00:00 19994330.277979642153 27869999.999961819500 262864330.277937769890 1 60392.166557508 2024-03-23T03:59:50.568699+00:00 19994330.277785677463 27869999.999987971038 262864330.277769953012 1 60392.166568659 2024-03-23T03:59:51.532105+00:00 19994330.277713906020 27869999.999971572310 262864330.277681767941 1 60392.166580117 2024-03-23T03:59:52.522140+00:00 19994330.278130218387 27869999.999981909990 262864330.278108417988 1 60392.166591745 2024-03-23T03:59:53.526735+00:00 19994330.277671903372 27869999.999979738146 262864330.277647942305 1 60392.166603298 2024-03-23T03:59:54.524966+00:00 19994330.277809705585 27869999.999978058040 262864330.277784079313 1 60392.166614820 2024-03-23T03:59:55.520465+00:00 19994330.277995400131 27870000.000008247793 262864330.277999967337 1 60392.166626443 2024-03-23T03:59:56.524687+00:00 19994330.277725312859 27870000.000006366521 262864330.277727991343 1 60392.166638216 2024-03-23T03:59:57.541846+00:00 19994330.277916271240 27870000.000017005950 262864330.277929604053 1 60392.166649665 2024-03-23T03:59:58.531062+00:00 19994330.277883838862 27870000.000001348555 262864330.277881473303 1 60392.166661358 2024-03-23T03:59:59.541272+00:00 19994330.277900930494 27870000.000002097338 262864330.277899324894 1 60392.166672721 2024-03-23T04:00:00.523045+00:00 19994330.277676716447 27870000.000002756715 262864330.277675747871 1 60392.166684343 2024-03-23T04:00:01.527279+00:00 19994330.277695029974 27870000.000023577362 262864330.277714908123 1 60392.166695946 2024-03-23T04:00:02.529743+00:00 19994330.277887932956 27869999.999973412603 262864330.277857661247 1 60392.166707503 2024-03-23T04:00:03.528275+00:00 19994330.278068296611 27870000.000001579523 262864330.278066188097 1 60392.166719054 2024-03-23T04:00:04.526265+00:00 19994330.277684442699 27870000.000021178275 262864330.277701944113 1 60392.166730665 2024-03-23T04:00:05.529406+00:00 19994330.277691882104 27869999.999971874058 262864330.277660042048 1 60392.166742172 2024-03-23T04:00:06.523692+00:00 19994330.277890961617 27869999.999990966171 262864330.277878224850 1 60392.166753770 2024-03-23T04:00:07.525739+00:00 19994330.278037276119 27869999.999989505857 262864330.278023093939 1 60392.166765339 2024-03-23T04:00:08.525297+00:00 19994330.277933046222 27870000.000005166978 262864330.277934491634 1 60392.166776881 2024-03-23T04:00:09.522481+00:00 19994330.277980059385 27870000.000044364482 262864330.278020739555 1 60392.166788458 2024-03-23T04:00:10.522811+00:00 19994330.277675762773 27870000.000007279217 262864330.277679324150 1 60392.166800051 2024-03-23T04:00:11.524381+00:00 19994330.277985177934 27869999.999966390431 262864330.277947872877 1 60392.166811661 2024-03-23T04:00:12.527481+00:00 19994330.278007052839 27870000.000014118850 262864330.278017491102 1 60392.166823211 2024-03-23T04:00:13.525449+00:00 19994330.277618382126 27869999.999958474189 262864330.277573168278 1 60392.166834833 2024-03-23T04:00:14.529546+00:00 19994330.278101127595 27870000.000009115785 262864330.278106540442 1 60392.166846300 2024-03-23T04:00:15.520342+00:00 19994330.278004482388 27869999.999994326383 262864330.277995109558 1 60392.166857842 2024-03-23T04:00:16.517604+00:00 19994330.277689728886 27869999.999987538904 262864330.277673572302 1 60392.166869434 2024-03-23T04:00:17.519102+00:00 19994330.277798827738 27869999.999995611608 262864330.277790755033 1 60392.166881059 2024-03-23T04:00:18.523518+00:00 19994330.278066173196 27869999.999996855855 262864330.278059303761 1 60392.166892574 2024-03-23T04:00:19.518377+00:00 19994330.277914054692 27870000.000013671815 262864330.277924031019 1 60392.166904146 2024-03-23T04:00:20.518229+00:00 19994330.277970999479 27869999.999998837709 262864330.277966141701 1 60392.166915729 2024-03-23T04:00:21.518988+00:00 19994330.278006125242 27870000.000037405640 262864330.278039842844 1 60392.166927283 2024-03-23T04:00:22.517266+00:00 19994330.277871347964 27870000.000005342066 262864330.277872979641 1 60392.166938960 2024-03-23T04:00:23.526120+00:00 19994330.278024297208 27869999.999994058162 262864330.278014659882 1 60392.166950480 2024-03-23T04:00:24.521448+00:00 19994330.277936633676 27869999.999988693744 262864330.277921646833 1 60392.166962049 2024-03-23T04:00:25.521003+00:00 19994330.277818523347 27869999.999994654208 262864330.277809500694 1 60392.166973638 2024-03-23T04:00:26.522360+00:00 19994330.277894020081 27869999.999980859458 262864330.277871191502 1 60392.166985196 2024-03-23T04:00:27.520945+00:00 19994330.277790609747 27869999.999994039536 262864330.277780950069 1 60392.166996740 2024-03-23T04:00:28.518300+00:00 19994330.277958773077 27869999.999971996993 262864330.277927070856 1 60392.167008404 2024-03-23T04:00:29.526083+00:00 19994330.277832072228 27870000.000012736768 262864330.277841091156 1 60392.167019892 2024-03-23T04:00:30.518693+00:00 19994330.277982275933 27870000.000012710690 262864330.277991265059 1 60392.167031523 2024-03-23T04:00:31.523602+00:00 19994330.277729835361 27869999.999973323196 262864330.277699470520 1 60392.167043118 2024-03-23T04:00:32.525419+00:00 19994330.278104044497 27870000.000020198524 262864330.278120547533 1 60392.167054601 2024-03-23T04:00:33.517537+00:00 19994330.277917128056 27869999.999972905964 262864330.277886331081 1 60392.167066191 2024-03-23T04:00:34.518881+00:00 19994330.277800552547 27869999.999999802560 262864330.277796655893 1 60392.167077746 2024-03-23T04:00:35.517224+00:00 19994330.277725540102 27870000.000011730939 262864330.277733594179 1 60392.167089343 2024-03-23T04:00:36.519234+00:00 19994330.277861207724 27869999.999962441623 262864330.277819961309 1 60392.167100935 2024-03-23T04:00:37.520818+00:00 19994330.277690172195 27870000.000042337924 262864330.277728825808 1 60392.167112543 2024-03-23T04:00:38.523729+00:00 19994330.277942582965 27869999.999979879707 262864330.277918756008 1 60392.167124042 2024-03-23T04:00:39.517205+00:00 19994330.278088167310 27869999.999968018383 262864330.278052508831 1 60392.167135617 2024-03-23T04:00:40.517335+00:00 19994330.277699757367 27870000.000037875026 262864330.277733951807 1 60392.167147260 2024-03-23T04:00:41.523236+00:00 19994330.278224788606 27870000.000031948090 262864330.278253048658 1 60392.167158779 2024-03-23T04:00:42.518508+00:00 19994330.277949865907 27869999.999981418252 262864330.277927577496 1 60392.167170343 2024-03-23T04:00:43.517588+00:00 19994330.277879908681 27870000.000030729920 262864330.277906954288 1 60392.167182025 2024-03-23T04:00:44.527005+00:00 19994330.277760278434 27869999.999997418374 262864330.277753978968 1 60392.167193505 2024-03-23T04:00:45.518852+00:00 19994330.277869433165 27870000.000021476299 262864330.277887225151 1 60392.167205125 2024-03-23T04:00:46.522797+00:00 19994330.277760669589 27870000.000001318753 262864330.277758300304 1 60392.167216680 2024-03-23T04:00:47.521197+00:00 19994330.277662705630 27869999.999959353358 262864330.277618348598 1 60392.167228250 2024-03-23T04:00:48.520796+00:00 19994330.277820356190 27870000.000027552247 262864330.277844190598 1 60392.167239817 2024-03-23T04:00:49.520207+00:00 19994330.278034456074 27869999.999918371439 262864330.277949124575 1 60392.167251349 2024-03-23T04:00:50.516569+00:00 19994330.277819808573 27870000.000014394522 262864330.277830511332 1 60392.167262896 2024-03-23T04:00:51.514257+00:00 19994330.277989018708 27870000.000019855797 262864330.278005182743 1 60392.167274541 2024-03-23T04:00:52.520370+00:00 19994330.277899015695 27870000.000044588000 262864330.277939915657 1 60392.167286091 2024-03-23T04:00:53.518221+00:00 19994330.277987934649 27870000.000003237277 262864330.277987480164 1 60392.167297643 2024-03-23T04:00:54.516320+00:00 19994330.277824103832 27870000.000025104731 262864330.277845501900 1 60392.167309229 2024-03-23T04:00:55.517380+00:00 19994330.277783334255 27870000.000012043864 262864330.277791678905 1 60392.167320805 2024-03-23T04:00:56.517576+00:00 19994330.277653060853 27870000.000004880130 262864330.277654260397 1 60392.167332436 2024-03-23T04:00:57.522488+00:00 19994330.278055638075 27869999.999974165112 262864330.278026103973 1 60392.167344053 2024-03-23T04:00:58.526186+00:00 19994330.278000745922 27869999.999996315688 262864330.277993351221 1 60392.167355537 2024-03-23T04:00:59.518413+00:00 19994330.277949698269 27869999.999974142760 262864330.277920126915 1 60392.167367109 2024-03-23T04:01:00.518208+00:00 19994330.277650374919 27869999.999993916601 262864330.277640610933 1 60392.167378685 2024-03-23T04:01:01.518342+00:00 19994330.278001055121 27869999.999974384904 262864330.277971744537 1 60392.167390339 2024-03-23T04:01:02.525292+00:00 19994330.277934145182 27870000.000020455569 262864330.277950882912 1 60392.167401908 2024-03-23T04:01:03.524894+00:00 19994330.277893628925 27870000.000044971704 262864330.277934908867 1 60392.167413436 2024-03-23T04:01:04.520847+00:00 19994330.277949832380 27870000.000031501055 262864330.277977645397 1 60392.167424987 2024-03-23T04:01:05.518837+00:00 19994330.278004996479 27870000.000022806227 262864330.278024107218 1 60392.167436522 2024-03-23T04:01:06.515495+00:00 19994330.278020214289 27869999.999983888119 262864330.278000384569 1 60392.167448115 2024-03-23T04:01:07.517093+00:00 19994330.277825389057 27869999.999958150089 262864330.277779847383 1 60392.167459680 2024-03-23T04:01:08.516379+00:00 19994330.278102766722 27870000.000028204173 262864330.278127253056 1 60392.167471264 2024-03-23T04:01:09.517222+00:00 19994330.277747571468 27869999.999968416989 262864330.277712285519 1 60392.167482825 2024-03-23T04:01:10.516094+00:00 19994330.277875311673 27869999.999963968992 262864330.277835577726 1 60392.167494403 2024-03-23T04:01:11.516404+00:00 19994330.277543887496 27869999.999988190830 262864330.277528405190 1 60392.167505975 2024-03-23T04:01:12.516271+00:00 19994330.278113480657 27870000.000025115907 262864330.278134912252 1 60392.167517551 2024-03-23T04:01:13.516416+00:00 19994330.277949050069 27870000.000014640391 262864330.277960002422 1 60392.167529135 2024-03-23T04:01:14.517265+00:00 19994330.278140887618 27870000.000013731420 262864330.278150916100 1 60392.167540730 2024-03-23T04:01:15.519061+00:00 19994330.277787804604 27870000.000000048429 262864330.277784168720 1 60392.167552409 2024-03-23T04:01:16.528113+00:00 19994330.278062880039 27870000.000035252422 262864330.278094440699 1 60392.167563966 2024-03-23T04:01:17.526727+00:00 19994330.277665860951 27869999.999974485487 262864330.277636647224 1 60392.167575553 2024-03-23T04:01:18.527765+00:00 19994330.277892522514 27869999.999952618033 262864330.277841448784 1 60392.167587111 2024-03-23T04:01:19.526369+00:00 19994330.277714964002 27870000.000004861504 262864330.277716130018 1 60392.167598770 2024-03-23T04:01:20.533733+00:00 19994330.277586918324 27869999.999956473708 262864330.277539700270 1 60392.167610267 2024-03-23T04:01:21.527052+00:00 19994330.277968816459 27870000.000006228685 262864330.277971357107 1 60392.167621749 2024-03-23T04:01:22.519088+00:00 19994330.277768388391 27870000.000000283122 262864330.277764976025 1 60392.167633395 2024-03-23T04:01:23.525296+00:00 19994330.277930699289 27870000.000003818423 262864330.277930825949 1 60392.167644921 2024-03-23T04:01:24.521204+00:00 19994330.277668140829 27870000.000026740134 262864330.277691185474 1 60392.167656609 2024-03-23T04:01:25.531023+00:00 19994330.277903959155 27870000.000032935292 262864330.277933180332 1 60392.167668176 2024-03-23T04:01:26.530444+00:00 19994330.277800437063 27870000.000019155443 262864330.277815908194 1 60392.167679644 2024-03-23T04:01:27.521240+00:00 19994330.277974177152 27869999.999979197979 262864330.277949690819 1 60392.167691304 2024-03-23T04:01:28.528662+00:00 19994330.277707915753 27869999.999985836446 262864330.277690052986 1 60392.167703029 2024-03-23T04:01:29.541721+00:00 19994330.278163123876 27869999.999973341823 262864330.278132796288 1 60392.167714430 2024-03-23T04:01:30.526753+00:00 19994330.277837026864 27870000.000000994653 262864330.277834326029 1 60392.167726023 2024-03-23T04:01:31.528362+00:00 19994330.277987550944 27869999.999996103346 262864330.277979940176 1 60392.167737543 2024-03-23T04:01:32.523672+00:00 19994330.277866169810 27869999.999991659075 262864330.277854144573 1 60392.167749249 2024-03-23T04:01:33.535107+00:00 19994330.277787599713 27869999.999999210238 262864330.277783125639 1 60392.167760678 2024-03-23T04:01:34.522567+00:00 19994330.277802105993 27869999.999990534037 262864330.277788937092 1 60392.167772327 2024-03-23T04:01:35.529003+00:00 19994330.277919359505 27870000.000027216971 262864330.277942866087 1 60392.167783788 2024-03-23T04:01:36.519266+00:00 19994330.277769364417 27869999.999998569489 262864330.277764230967 1 60392.167795348 2024-03-23T04:01:37.518075+00:00 19994330.277857445180 27870000.000003322959 262864330.277857095003 1 60392.167806995 2024-03-23T04:01:38.524394+00:00 19994330.277936454862 27870000.000017773360 262864330.277950525284 1 60392.167818573 2024-03-23T04:01:39.524705+00:00 19994330.277975022793 27870000.000030044466 262864330.278001368046 1 60392.167830188 2024-03-23T04:01:40.528275+00:00 19994330.277644254267 27869999.999944023788 262864330.277584582567 1 60392.167841851 2024-03-23T04:01:41.535909+00:00 19994330.278035569936 27869999.999990448356 262864330.278022348881 1 60392.167853291 2024-03-23T04:01:42.524337+00:00 19994330.277705665678 27869999.999988753349 262864330.277690738440 1 60392.167864858 2024-03-23T04:01:43.523743+00:00 19994330.277811337262 27869999.999993361533 262864330.277801007032 1 60392.167876524 2024-03-23T04:01:44.531677+00:00 19994330.278008196503 27869999.999997816980 262864330.278002321720 1 60392.167887984 2024-03-23T04:01:45.521819+00:00 19994330.277881398797 27870000.000031199306 262864330.277908921242 1 60392.167899698 2024-03-23T04:01:46.533892+00:00 19994330.278283927590 27869999.999967198819 262864330.278247416019 1 60392.167911256 2024-03-23T04:01:47.532493+00:00 19994330.277797508985 27869999.999991990626 262864330.277785807848 1 60392.167922669 2024-03-23T04:01:48.518628+00:00 19994330.277749102563 27869999.999961309135 262864330.277706712484 1 60392.167934268 2024-03-23T04:01:49.520754+00:00 19994330.277927991003 27870000.000041037798 262864330.277965337038 1 60392.167945938 2024-03-23T04:01:50.529063+00:00 19994330.278048720211 27869999.999991245568 262864330.278036266565 1 60392.167957434 2024-03-23T04:01:51.522306+00:00 19994330.277698550373 27869999.999977111816 262864330.277671962976 1 60392.167969000 2024-03-23T04:01:52.521614+00:00 19994330.278033521026 27869999.999975908548 262864330.278005748987 1 60392.167980623 2024-03-23T04:01:53.525862+00:00 19994330.277741298079 27869999.999981701374 262864330.277719318867 1 60392.167992245 2024-03-23T04:01:54.529968+00:00 19994330.278012208641 27869999.999986894429 262864330.277995407581 1 60392.168003750 2024-03-23T04:01:55.524010+00:00 19994330.278147757053 27870000.000021867454 262864330.278165936470 1 60392.168015264 2024-03-23T04:01:56.518813+00:00 19994330.277764890343 27869999.999990031123 262864330.277751237154 1 60392.168026922 2024-03-23T04:01:57.526093+00:00 19994330.277710653841 27869999.999988187104 262864330.277695149183 1 60392.168038468 2024-03-23T04:01:58.523628+00:00 19994330.277946118265 27869999.999977868050 262864330.277920275927 1 60392.168050174 2024-03-23T04:01:59.535000+00:00 19994330.277884304523 27870000.000022545457 262864330.277903139591 1 60392.168061682 2024-03-23T04:02:00.529365+00:00 19994330.278174918145 27870000.000016152859 262864330.278187364340 1 60392.168073431 2024-03-23T04:02:01.544410+00:00 19994330.277981288731 27870000.000001344830 262864330.277978926897 1 60392.168084750 2024-03-23T04:02:02.522383+00:00 19994330.278112597764 27869999.999984394759 262864330.278093278408 1 60392.168096287 2024-03-23T04:02:03.519226+00:00 19994330.277763508260 27869999.999973516911 262864330.277733325958 1 60392.168107893 2024-03-23T04:02:04.521949+00:00 19994330.278038419783 27870000.000018350780 262864330.278053075075 1 60392.168119498 2024-03-23T04:02:05.524614+00:00 19994330.277903798968 27869999.999971549958 262864330.277871638536 1 60392.168131092 2024-03-23T04:02:06.526355+00:00 19994330.277958907187 27870000.000021722168 262864330.277976930141 1 60392.168142666 2024-03-23T04:02:07.526333+00:00 19994330.278071466833 27869999.999991040677 262864330.278058797121 1 60392.168154289 2024-03-23T04:02:08.530607+00:00 19994330.277718331665 27870000.000025451183 262864330.277740091085 1 60392.168165774 2024-03-23T04:02:09.522842+00:00 19994330.278002005070 27870000.000032767653 262864330.278031080961 1 60392.168177405 2024-03-23T04:02:10.527802+00:00 19994330.277781933546 27870000.000022277236 262864330.277800530195 1 60392.168188929 2024-03-23T04:02:11.523438+00:00 19994330.277734238654 27869999.999985091388 262864330.277715653181 1 60392.168200464 2024-03-23T04:02:12.520077+00:00 19994330.277690358460 27869999.999994602054 262864330.277681261301 1 60392.168212033 2024-03-23T04:02:13.519658+00:00 19994330.277874756604 27869999.999957427382 262864330.277828514576 1 60392.168223595 2024-03-23T04:02:14.518609+00:00 19994330.277876146138 27869999.999992210418 262864330.277864664793 1 60392.168235421 2024-03-23T04:02:15.540407+00:00 19994330.277782678604 27869999.999949097633 262864330.277728080750 1 60392.168246729 2024-03-23T04:02:16.517412+00:00 19994330.277930885553 27869999.999968465418 262864330.277895659208 1 60392.168258305 2024-03-23T04:02:17.517562+00:00 19994330.277793150395 27870000.000034086406 262864330.277823537588 1 60392.168269874 2024-03-23T04:02:18.517117+00:00 19994330.277704283595 27870000.000007975847 262864330.277708590031 1 60392.168281431 2024-03-23T04:02:19.515613+00:00 19994330.278040856123 27870000.000053089112 262864330.278090238571 1 60392.168293076 2024-03-23T04:02:20.521765+00:00 19994330.278160896152 27869999.999975398183 262864330.278132587671 1 60392.168304649 2024-03-23T04:02:21.521639+00:00 19994330.277908034623 27869999.999975558370 262864330.277879893780 1 60392.168316185 2024-03-23T04:02:22.518386+00:00 19994330.277911413461 27869999.999969244003 262864330.277876973152 1 60392.168327758 2024-03-23T04:02:23.518314+00:00 19994330.277786981314 27870000.000015925616 262864330.277799189091 1 60392.168339340 2024-03-23T04:02:24.518930+00:00 19994330.277931597084 27869999.999959204346 262864330.277887105942 1 60392.168350899 2024-03-23T04:02:25.517657+00:00 19994330.277839049697 27869999.999973583966 262864330.277808964252 1 60392.168362541 2024-03-23T04:02:26.523526+00:00 19994330.277953632176 27869999.999995134771 262864330.277945071459 1 60392.168374205 2024-03-23T04:02:27.531266+00:00 19994330.278037976474 27869999.999973807484 262864330.278008073568 1 60392.168385784 2024-03-23T04:02:28.531717+00:00 19994330.277979452163 27870000.000013168901 262864330.277988940477 1 60392.168397288 2024-03-23T04:02:29.525705+00:00 19994330.277873486280 27870000.000003069639 262864330.277872860432 1 60392.168408812 2024-03-23T04:02:30.521333+00:00 19994330.277804546058 27870000.000011909753 262864330.277812778950 1 60392.168420332 2024-03-23T04:02:31.516623+00:00 19994330.278028238565 27869999.999963097274 262864330.277987658978 1 60392.168431938 2024-03-23T04:02:32.519444+00:00 19994330.277651980519 27870000.000015381724 262864330.277663648129 1 60392.168443523 2024-03-23T04:02:33.520406+00:00 19994330.277783162892 27870000.000004619360 262864330.277784079313 1 60392.168455047 2024-03-23T04:02:34.516026+00:00 19994330.278025522828 27869999.999955408275 262864330.277977228165 1 60392.168466662 2024-03-23T04:02:35.519622+00:00 19994330.277900073677 27870000.000045806170 262864330.277942180634 1 60392.168478217 2024-03-23T04:02:36.517946+00:00 19994330.278119143099 27869999.999991465360 262864330.278106927872 1 60392.168490081 2024-03-23T04:02:37.542980+00:00 19994330.277610003948 27869999.999972473830 262864330.277578771114 1 60392.168501341 2024-03-23T04:02:38.515891+00:00 19994330.278021719307 27870000.000003501773 262864330.278021544218 1 60392.168512957 2024-03-23T04:02:39.519489+00:00 19994330.277814991772 27870000.000001333654 262864330.277812629938 1 60392.168524505 2024-03-23T04:02:40.517229+00:00 19994330.277970444411 27869999.999996140599 262864330.277962863445 1 60392.168536199 2024-03-23T04:02:41.527596+00:00 19994330.277916453779 27870000.000025775284 262864330.277938544750 1 60392.168547630 2024-03-23T04:02:42.515261+00:00 19994330.277941875160 27869999.999995313585 262864330.277933508158 1 60392.168559219 2024-03-23T04:02:43.516523+00:00 19994330.277991786599 27870000.000007163733 262864330.277995228767 1 60392.168570818 2024-03-23T04:02:44.518704+00:00 19994330.277687299997 27870000.000018812716 262864330.277702420950 1 60392.168582551 2024-03-23T04:02:45.532430+00:00 19994330.277626540512 27869999.999987587333 262864330.277610450983 1 60392.168593945 2024-03-23T04:02:46.516881+00:00 19994330.278168447316 27870000.000015117228 262864330.278179854155 1 60392.168605575 2024-03-23T04:02:47.521657+00:00 19994330.277626313269 27869999.999981638044 262864330.277604252100 1 60392.168617246 2024-03-23T04:02:48.530045+00:00 19994330.277952555567 27870000.000015564263 262864330.277964413166 1 60392.168628869 2024-03-23T04:02:49.534297+00:00 19994330.278177153319 27870000.000009614974 262864330.278183072805 1 60392.168640406 2024-03-23T04:02:50.531090+00:00 19994330.277563128620 27869999.999978117645 262864330.277537554502 1 60392.168651917 2024-03-23T04:02:51.525664+00:00 19994330.278022795916 27870000.000020924956 262864330.278040021658 1 60392.168663537 2024-03-23T04:02:52.529617+00:00 19994330.277881886810 27870000.000007424504 262864330.277885615826 1 60392.168675097 2024-03-23T04:02:53.528374+00:00 19994330.277981318533 27870000.000009138137 262864330.277986764908 1 60392.168686572 2024-03-23T04:02:54.519834+00:00 19994330.277896214277 27869999.999984920025 262864330.277877449989 1 60392.168698309 2024-03-23T04:02:55.533941+00:00 19994330.277885209769 27870000.000038716942 262864330.277920216322 1 60392.168709819 2024-03-23T04:02:56.528377+00:00 19994330.278088610619 27869999.999996401370 262864330.278081297874 1 60392.168721412 2024-03-23T04:02:57.529977+00:00 19994330.277910925448 27869999.999965585768 262864330.277872800827 1 60392.168732896 2024-03-23T04:02:58.522211+00:00 19994330.278093427420 27869999.999973110855 262864330.278062850237 1 60392.168744533 2024-03-23T04:02:59.527640+00:00 19994330.277945172042 27870000.000009708107 262864330.277951180935 1 60392.168756040 2024-03-23T04:03:00.521819+00:00 19994330.277739852667 27869999.999996896833 262864330.277733057737 1 60392.168767685 2024-03-23T04:03:01.527971+00:00 19994330.277774311602 27869999.999983262271 262864330.277753859758 1 60392.168779155 2024-03-23T04:03:02.518968+00:00 19994330.277855284512 27869999.999982465059 262864330.277834057808 1 60392.168790719 2024-03-23T04:03:03.518077+00:00 19994330.278149109334 27870000.000016089529 262864330.278161495924 1 60392.168802301 2024-03-23T04:03:04.518796+00:00 19994330.278061911464 27870000.000005859882 262864330.278064072132 1 60392.168813867 2024-03-23T04:03:05.518165+00:00 19994330.277439568192 27869999.999988976866 262864330.277424842119 1 60392.168825504 2024-03-23T04:03:06.523529+00:00 19994330.278097473085 27869999.999961014837 262864330.278054803610 1 60392.168836997 2024-03-23T04:03:07.516556+00:00 19994330.277732964605 27869999.999948993325 262864330.277678251266 1 60392.168848637 2024-03-23T04:03:08.522186+00:00 19994330.277741383761 27870000.000052820891 262864330.277790486813 1 60392.168860155 2024-03-23T04:03:09.517363+00:00 19994330.277669914067 27869999.999971371144 262864330.277637571096 1 60392.168871732 2024-03-23T04:03:10.517666+00:00 19994330.277920804918 27869999.999974362552 262864330.277891486883 1 60392.168883342 2024-03-23T04:03:11.520761+00:00 19994330.277839913964 27869999.999995604157 262864330.277831792831 1 60392.168894880 2024-03-23T04:03:12.517640+00:00 19994330.278070058674 27870000.000013202429 262864330.278079569340 1 60392.168906497 2024-03-23T04:03:13.521337+00:00 19994330.277741208673 27870000.000050403178 262864330.277787923813 1 60392.168918079 2024-03-23T04:03:14.522057+00:00 19994330.277918428183 27870000.000029280782 262864330.277943998575 1 60392.168929611 2024-03-23T04:03:15.518384+00:00 19994330.277895018458 27869999.999997857958 262864330.277889192104 1 60392.168941181 2024-03-23T04:03:16.518007+00:00 19994330.278153926134 27869999.999997094274 262864330.278147310019 1 60392.168952782 2024-03-23T04:03:17.520383+00:00 19994330.277703281492 27870000.000011201948 262864330.277710795403 1 60392.168964326 2024-03-23T04:03:18.517803+00:00 19994330.277850765735 27870000.000009942800 262864330.277857035398 1 60392.168975907 2024-03-23T04:03:19.518382+00:00 19994330.277851525694 27869999.999991178513 262864330.277839004993 1 60392.168987493 2024-03-23T04:03:20.519365+00:00 19994330.277834419161 27869999.999985165894 262864330.277815878391 1 60392.168999074 2024-03-23T04:03:21.520040+00:00 19994330.277908504009 27869999.999955486506 262864330.277860283852 1 60392.169010620 2024-03-23T04:03:22.517530+00:00 19994330.277880895883 27870000.000010285527 262864330.277887493372 1 60392.169022196 2024-03-23T04:03:23.517724+00:00 19994330.278045520186 27870000.000057920814 262864330.278099775314 1 60392.169033892 2024-03-23T04:03:24.528299+00:00 19994330.278033152223 27870000.000017780811 262864330.278047263622 1 60392.169045399 2024-03-23T04:03:25.522498+00:00 19994330.277801677585 27869999.999997369945 262864330.277795374393 1 60392.169056934 2024-03-23T04:03:26.519093+00:00 19994330.277963560075 27870000.000049144030 262864330.278008997440 1 60392.169068530 2024-03-23T04:03:27.521001+00:00 19994330.277878146619 27869999.999969113618 262864330.277843564749 1 60392.169080079 2024-03-23T04:03:28.518812+00:00 19994330.277838014066 27869999.999958328903 262864330.277792662382 1 60392.169091645 2024-03-23T04:03:29.518080+00:00 19994330.278041806072 27870000.000013511628 262864330.278051614761 1 60392.169103249 2024-03-23T04:03:30.520739+00:00 19994330.277841240168 27869999.999916091561 262864330.277753621340 1 60392.169114806 2024-03-23T04:03:31.519217+00:00 19994330.277981258929 27869999.999980136752 262864330.277957707644 1 60392.169126390 2024-03-23T04:03:32.520061+00:00 19994330.277916502208 27869999.999987423420 262864330.277900218964 1 60392.169138081 2024-03-23T04:03:33.530207+00:00 19994330.278046965599 27869999.999991558492 262864330.278034836054 1 60392.169149653 2024-03-23T04:03:34.530040+00:00 19994330.277786962688 27870000.000005010515 262864330.277788281441 1 60392.169161140 2024-03-23T04:03:35.522534+00:00 19994330.277882073075 27870000.000050682575 262864330.277929067612 1 60392.169172790 2024-03-23T04:03:36.529078+00:00 19994330.277757991105 27870000.000039141625 262864330.277793437243 1 60392.169184240 2024-03-23T04:03:37.518314+00:00 19994330.277912486345 27870000.000030353665 262864330.277939140797 1 60392.169195879 2024-03-23T04:03:38.523940+00:00 19994330.277693830431 27869999.999980896711 262864330.277671039104 1 60392.169207390 2024-03-23T04:03:39.518479+00:00 19994330.277762476355 27869999.999969314784 262864330.277728080750 1 60392.169218999 2024-03-23T04:03:40.521547+00:00 19994330.277887720615 27869999.999983500689 262864330.277867525816 1 60392.169230632 2024-03-23T04:03:41.526638+00:00 19994330.277778763324 27869999.999997276813 262864330.277772367001 1 60392.169242250 2024-03-23T04:03:42.530437+00:00 19994330.277927476913 27869999.999998487532 262864330.277922272682 1 60392.169253805 2024-03-23T04:03:43.528734+00:00 19994330.277994498610 27869999.999999377877 262864330.277990162373 1 60392.169265436 2024-03-23T04:03:44.533666+00:00 19994330.277964338660 27870000.000028431416 262864330.277989089489 1 60392.169276986 2024-03-23T04:03:45.531596+00:00 19994330.277741841972 27870000.000014957041 262864330.277753114700 1 60392.169288483 2024-03-23T04:03:46.524904+00:00 19994330.278038758785 27870000.000008974224 262864330.278044044971 1 60392.169299969 2024-03-23T04:03:47.517375+00:00 19994330.277813609689 27870000.000027436763 262864330.277837365866 1 60392.169311605 2024-03-23T04:03:48.522688+00:00 19994330.278056643903 27869999.999991409481 262864330.278044372797 1 60392.169323263 2024-03-23T04:03:49.529928+00:00 19994330.277725216001 27869999.999967090786 262864330.277688622475 1 60392.169334876 2024-03-23T04:03:50.533277+00:00 19994330.277879789472 27869999.999972466379 262864330.277848541737 1 60392.169346284 2024-03-23T04:03:51.518953+00:00 19994330.277706019580 27869999.999993074685 262864330.277695417404 1 60392.169357909 2024-03-23T04:03:52.523366+00:00 19994330.277998365462 27869999.999977756292 262864330.277972429991 1 60392.169369449 2024-03-23T04:03:53.520371+00:00 19994330.277854479849 27870000.000018659979 262864330.277869433165 1 60392.169381142 2024-03-23T04:03:54.530623+00:00 19994330.277852889150 27870000.000020198524 262864330.277869403362 1 60392.169392620 2024-03-23T04:03:55.522366+00:00 19994330.278084523976 27869999.999988541007 262864330.278069376945 1 60392.169404145 2024-03-23T04:03:56.518119+00:00 19994330.277787834406 27870000.000005248934 262864330.277789384127 1 60392.169415729 2024-03-23T04:03:57.518954+00:00 19994330.278038315475 27870000.000026166439 262864330.278060793877 1 60392.169427320 2024-03-23T04:03:58.520454+00:00 19994330.277929753065 27869999.999984923750 262864330.277910977602 1 60392.169439004 2024-03-23T04:03:59.529940+00:00 19994330.277806721628 27870000.000040631741 262864330.277843654156 1 60392.169450495 2024-03-23T04:04:00.522827+00:00 19994330.277848463506 27869999.999943684787 262864330.277788430452 1 60392.169462194 2024-03-23T04:04:01.533544+00:00 19994330.278178527951 27869999.999962437898 262864330.278137266636 1 60392.169473674 2024-03-23T04:04:02.525445+00:00 19994330.277830366045 27869999.999958436936 262864330.277785092592 1 60392.169485233 2024-03-23T04:04:03.524124+00:00 19994330.277841802686 27869999.999993041158 262864330.277831137180 1 60392.169496843 2024-03-23T04:04:04.527185+00:00 19994330.277788855135 27869999.999977678061 262864330.277762830257 1 60392.169508346 2024-03-23T04:04:05.521128+00:00 19994330.277869731188 27869999.999998491257 262864330.277864515781 1 60392.169520032 2024-03-23T04:04:06.530779+00:00 19994330.277915816754 27870000.000010088086 262864330.277922183275 1 60392.169531520 2024-03-23T04:04:07.523314+00:00 19994330.278065092862 27869999.999967094511 262864330.278028488159 1 60392.169543121 2024-03-23T04:04:08.525607+00:00 19994330.277695197612 27870000.000023096800 262864330.277714610100 1 60392.169554671 2024-03-23T04:04:09.523581+00:00 19994330.277966745198 27870000.000014252961 262864330.277977287769 1 60392.169566214 2024-03-23T04:04:10.520863+00:00 19994330.277582626790 27870000.000035643578 262864330.277614563704 1 60392.169577807 2024-03-23T04:04:11.522504+00:00 19994330.277943607420 27869999.999979503453 262864330.277919411659 1 60392.169589381 2024-03-23T04:04:12.522524+00:00 19994330.277830258012 27870000.000000536442 262864330.277827084064 1 60392.169600954 2024-03-23T04:04:13.522416+00:00 19994330.277812015265 27869999.999976623803 262864330.277784943581 1 60392.169612518 2024-03-23T04:04:14.521544+00:00 19994330.278187312186 27870000.000009875745 262864330.278193473816 1 60392.169624071 2024-03-23T04:04:15.519756+00:00 19994330.277735497802 27870000.000003565103 262864330.277735382318 1 60392.169635637 2024-03-23T04:04:16.519039+00:00 19994330.277637924999 27869999.999984871596 262864330.277619093657 1 60392.169647272 2024-03-23T04:04:17.524290+00:00 19994330.277874249965 27870000.000017270446 262864330.277887851000 1 60392.169658771 2024-03-23T04:04:18.517824+00:00 19994330.277926873416 27870000.000049106777 262864330.277972280979 1 60392.169670364 2024-03-23T04:04:19.519433+00:00 19994330.277813412249 27870000.000036474317 262864330.277846187353 1 60392.169681986 2024-03-23T04:04:20.523608+00:00 19994330.277886062860 27869999.999968297780 262864330.277850657701 1 60392.169693497 2024-03-23T04:04:21.518102+00:00 19994330.277885921299 27870000.000029928982 262864330.277912139893 1 60392.169705109 2024-03-23T04:04:22.521376+00:00 19994330.277764301747 27870000.000023875386 262864330.277784466743 1 60392.169716640 2024-03-23T04:04:23.517739+00:00 19994330.277893088758 27869999.999967113137 262864330.277856498957 1 60392.169728212 2024-03-23T04:04:24.517524+00:00 19994330.277990557253 27869999.999977245927 262864330.277964085340 1 60392.169739774 2024-03-23T04:04:25.516491+00:00 19994330.277696065605 27869999.999999381602 262864330.277691751719 1 60392.169751478 2024-03-23T04:04:26.527675+00:00 19994330.277950707823 27869999.999977070838 262864330.277924090624 1 60392.169763077 2024-03-23T04:04:27.529857+00:00 19994330.277979809791 27869999.999973513186 262864330.277949631214 1 60392.169774655 2024-03-23T04:04:28.530167+00:00 19994330.277714077383 27869999.999998234212 262864330.277708619833 1 60392.169786208 2024-03-23T04:04:29.528343+00:00 19994330.277991171926 27870000.000050976872 262864330.278038442135 1 60392.169797666 2024-03-23T04:04:30.518336+00:00 19994330.277813471854 27870000.000070255250 262864330.277880012989 1 60392.169809231 2024-03-23T04:04:31.517504+00:00 19994330.277991823852 27870000.000009588897 262864330.277997732162 1 60392.169820822 2024-03-23T04:04:32.518986+00:00 19994330.277866024524 27869999.999999407679 262864330.277861744165 1 60392.169832450 2024-03-23T04:04:33.523654+00:00 19994330.277746763080 27870000.000023353845 262864330.277766436338 1 60392.169844015 2024-03-23T04:04:34.522846+00:00 19994330.277916818857 27869999.999978881329 262864330.277891993523 1 60392.169855637 2024-03-23T04:04:35.527079+00:00 19994330.278073292226 27870000.000019092113 262864330.278088688850 1 60392.169867098 2024-03-23T04:04:36.517302+00:00 19994330.277622926980 27869999.999973345548 262864330.277592599392 1 60392.169878701 2024-03-23T04:04:37.519790+00:00 19994330.277894794941 27869999.999999810010 262864330.277890920639 1 60392.169890286 2024-03-23T04:04:38.520714+00:00 19994330.277820866555 27869999.999983824790 262864330.277800977230 1 60392.169901873 2024-03-23T04:04:39.521854+00:00 19994330.277785297483 27870000.000036731362 262864330.277818322182 1 60392.169913432 2024-03-23T04:04:40.520520+00:00 19994330.278069064021 27870000.000022348017 262864330.278087735176 1 60392.169925194 2024-03-23T04:04:41.536805+00:00 19994330.277861706913 27870000.000049900264 262864330.277907907963 1 60392.169936596 2024-03-23T04:04:42.521954+00:00 19994330.278171408921 27870000.000028841197 262864330.278196573257 1 60392.169948173 2024-03-23T04:04:43.522102+00:00 19994330.277951963246 27870000.000006012619 262864330.277954280376 1 60392.169959707 2024-03-23T04:04:44.518667+00:00 19994330.277944058180 27869999.999997373670 262864330.277937740088 1 60392.169971297 2024-03-23T04:04:45.520100+00:00 19994330.277768652886 27869999.999996569008 262864330.277761518955 1 60392.169982893 2024-03-23T04:04:46.521951+00:00 19994330.277782697231 27869999.999978225678 262864330.277757227421 1 60392.169994428 2024-03-23T04:04:47.518575+00:00 19994330.278125002980 27869999.999998278916 262864330.278119564056 1 60392.170006151 2024-03-23T04:04:48.531420+00:00 19994330.277729436755 27869999.999980639666 262864330.277706384659 1 60392.170017630 2024-03-23T04:04:49.523250+00:00 19994330.277792539448 27870000.000042367727 262864330.277831226587 1 60392.170029309 2024-03-23T04:04:50.532279+00:00 19994330.277970101684 27870000.000030480325 262864330.277996897697 1 60392.170040722 2024-03-23T04:04:51.518428+00:00 19994330.277845028788 27870000.000009268522 262864330.277850598097 1 60392.170052425 2024-03-23T04:04:52.529476+00:00 19994330.277977541089 27870000.000039856881 262864330.278013706207 1 60392.170063866 2024-03-23T04:04:53.518031+00:00 19994330.277614314109 27869999.999969989061 262864330.277580618858 1 60392.170075542 2024-03-23T04:04:54.526811+00:00 19994330.277886118740 27870000.000008795410 262864330.277891218662 1 60392.170087073 2024-03-23T04:04:55.523140+00:00 19994330.277793757617 27870000.000011794269 262864330.277801871300 1 60392.170098632 2024-03-23T04:04:56.521796+00:00 19994330.277965612710 27870000.000007100403 262864330.277969002724 1 60392.170110358 2024-03-23T04:04:57.534901+00:00 19994330.277941863984 27869999.999972477555 262864330.277910619974 1 60392.170121803 2024-03-23T04:04:58.523770+00:00 19994330.277745313942 27869999.999986011535 262864330.277727633715 1 60392.170133434 2024-03-23T04:04:59.528729+00:00 19994330.277986701578 27870000.000002797693 262864330.277985811234 1 60392.170145000 2024-03-23T04:05:00.528024+00:00 19994330.277944076806 27870000.000021845102 262864330.277962237597 1 60392.170156597 2024-03-23T04:05:01.529940+00:00 19994330.277994036674 27870000.000038165599 262864330.278028517962 1 60392.170168104 2024-03-23T04:05:02.524184+00:00 19994330.277943141758 27870000.000042881817 262864330.277982324362 1 60392.170179653 2024-03-23T04:05:03.522042+00:00 19994330.277610573918 27870000.000010114163 262864330.277616977692 1 60392.170191252 2024-03-23T04:05:04.524131+00:00 19994330.277925528586 27870000.000035390258 262864330.277957230806 1 60392.170202779 2024-03-23T04:05:05.520062+00:00 19994330.277746330947 27870000.000014338642 262864330.277756959200 1 60392.170214373 2024-03-23T04:05:06.521826+00:00 19994330.277847409248 27870000.000002432615 262864330.277846157551 1 60392.170225970 2024-03-23T04:05:07.523861+00:00 19994330.277843531221 27870000.000003524125 262864330.277843356133 1 60392.170237478 2024-03-23T04:05:08.518078+00:00 19994330.277897242457 27869999.999967552722 262864330.277861088514 1 60392.170249050 2024-03-23T04:05:09.517980+00:00 19994330.277829375118 27870000.000028192997 262864330.277853876352 1 60392.170260662 2024-03-23T04:05:10.521231+00:00 19994330.277703039348 27869999.999974370003 262864330.277673721313 1 60392.170272232 2024-03-23T04:05:11.520798+00:00 19994330.277931343764 27869999.999989364296 262864330.277916997671 1 60392.170283845 2024-03-23T04:05:12.524184+00:00 19994330.278015933931 27870000.000038303435 262864330.278050541878 1 60392.170295390 2024-03-23T04:05:13.521681+00:00 19994330.277677271515 27870000.000028394163 262864330.277701973915 1 60392.170306934 2024-03-23T04:05:14.519122+00:00 19994330.277845818549 27870000.000014316291 262864330.277856439352 1 60392.170318558 2024-03-23T04:05:15.523394+00:00 19994330.277744565159 27869999.999989613891 262864330.277730494738 1 60392.170330068 2024-03-23T04:05:16.517859+00:00 19994330.277861773968 27869999.999991424382 262864330.277849495411 1 60392.170341643 2024-03-23T04:05:17.517930+00:00 19994330.278046268970 27870000.000019446015 262864330.278062015772 1 60392.170353199 2024-03-23T04:05:18.516410+00:00 19994330.277984663844 27869999.999953150749 262864330.277934134007 1 60392.170364780 2024-03-23T04:05:19.516985+00:00 19994330.277691148221 27869999.999950967729 262864330.277638435364 1 60392.170376388 2024-03-23T04:05:20.519957+00:00 19994330.277780823410 27870000.000004153699 262864330.277781277895 1 60392.170387954 2024-03-23T04:05:21.519204+00:00 19994330.278029948473 27870000.000032413751 262864330.278058677912 1 60392.170399518 2024-03-23T04:05:22.518311+00:00 19994330.277669742703 27869999.999976988882 262864330.277643024921 1 60392.170411102 2024-03-23T04:05:23.519266+00:00 19994330.277772936970 27869999.999995436519 262864330.277764678001 1 60392.170422696 2024-03-23T04:05:24.520878+00:00 19994330.277771484107 27870000.000007275492 262864330.277775049210 1 60392.170434224 2024-03-23T04:05:25.517010+00:00 19994330.278029087931 27869999.999994285405 262864330.278019666672 1 60392.170445820 2024-03-23T04:05:26.518859+00:00 19994330.278104327619 27870000.000000663102 262864330.278101295233 1 60392.170457381 2024-03-23T04:05:27.517716+00:00 19994330.278080094606 27870000.000027228147 262864330.278103649616 1 60392.170468976 2024-03-23T04:05:28.519560+00:00 19994330.277468435466 27869999.999942678958 262864330.277407437563 1 60392.170480524 2024-03-23T04:05:29.517238+00:00 19994330.277920767665 27869999.999985147268 262864330.277902245522 1 60392.170492125 2024-03-23T04:05:30.519560+00:00 19994330.278060622513 27870000.000001713634 262864330.278058648109 1 60392.170503724 2024-03-23T04:05:31.521731+00:00 19994330.277647402138 27869999.999986849725 262864330.277630567551 1 60392.170515270 2024-03-23T04:05:32.519340+00:00 19994330.277888149023 27870000.000006787479 262864330.277891248465 1 60392.170526811 2024-03-23T04:05:33.516484+00:00 19994330.278020404279 27870000.000014197081 262864330.278030902147 1 60392.170538462 2024-03-23T04:05:34.523147+00:00 19994330.277742844075 27870000.000008776784 262864330.277747899294 1 60392.170549985 2024-03-23T04:05:35.518705+00:00 19994330.277771644294 27870000.000050138682 262864330.277818083763 1 60392.170561575 2024-03-23T04:05:36.520062+00:00 19994330.278050918132 27870000.000006735325 262864330.278053969145 1 60392.170573183 2024-03-23T04:05:37.523049+00:00 19994330.278000049293 27869999.999980639666 262864330.277976989746 1 60392.170584694 2024-03-23T04:05:38.517554+00:00 19994330.277638755739 27869999.999996475875 262864330.277631551027 1 60392.170596262 2024-03-23T04:05:39.517025+00:00 19994330.278026152402 27870000.000007398427 262864330.278029859066 1 60392.170607845 2024-03-23T04:05:40.517801+00:00 19994330.278226010501 27870000.000001121312 262864330.278223454952 1 60392.170619462 2024-03-23T04:05:41.521490+00:00 19994330.277866546065 27869999.999981313944 262864330.277844160795 1 60392.170630998 2024-03-23T04:05:42.518273+00:00 19994330.277822684497 27869999.999948956072 262864330.277767926455 1 60392.170642668 2024-03-23T04:05:43.526538+00:00 19994330.277767647058 27870000.000013068318 262864330.277777016163 1 60392.170654226 2024-03-23T04:05:44.525133+00:00 19994330.277934212238 27869999.999999746680 262864330.277930289507 1 60392.170665800 2024-03-23T04:05:45.525092+00:00 19994330.277926642448 27870000.000015240163 262864330.277938187122 1 60392.170677344 2024-03-23T04:05:46.522494+00:00 19994330.277923613787 27870000.000030856580 262864330.277950763702 1 60392.170689030 2024-03-23T04:05:47.532153+00:00 19994330.277797289193 27870000.000038124621 262864330.277831703424 1 60392.170700581 2024-03-23T04:05:48.530174+00:00 19994330.277962472290 27870000.000054117292 262864330.278012901545 1 60392.170712078 2024-03-23T04:05:49.523552+00:00 19994330.278070919216 27869999.999992299825 262864330.278059542179 1 60392.170723666 2024-03-23T04:05:50.524706+00:00 19994330.277911949903 27869999.999970611185 262864330.277878880501 1 60392.170735231 2024-03-23T04:05:51.523928+00:00 19994330.277895774692 27869999.999998930842 262864330.277891010046 1 60392.170746886 2024-03-23T04:05:52.530940+00:00 19994330.277794562280 27869999.999995492399 262864330.277786374092 1 60392.170758402 2024-03-23T04:05:53.525956+00:00 19994330.277766872197 27870000.000021714717 262864330.277784913778 1 60392.170769901 2024-03-23T04:05:54.519397+00:00 19994330.277692213655 27870000.000004734844 262864330.277693271637 1 60392.170781525 2024-03-23T04:05:55.523786+00:00 19994330.277812648565 27870000.000012885779 262864330.277821838856 1 60392.170793155 2024-03-23T04:05:56.528621+00:00 19994330.277915947139 27869999.999994497746 262864330.277906745672 1 60392.170804668 2024-03-23T04:05:57.523309+00:00 19994330.278087664396 27869999.999995604157 262864330.278079569340 1 60392.170816211 2024-03-23T04:05:58.520672+00:00 19994330.277671031654 27869999.999973334372 262864330.277640670538 1 60392.170828017 2024-03-23T04:05:59.540672+00:00 19994330.277834210545 27870000.000044804066 262864330.277875304222 1 60392.170839442 2024-03-23T04:06:00.527810+00:00 19994330.277750428766 27869999.999991256744 262864330.277738004923 1 60392.170851185 2024-03-23T04:06:01.542417+00:00 19994330.277990065515 27870000.000000264496 262864330.277986645699 1 60392.170862550 2024-03-23T04:06:02.524335+00:00 19994330.277896661311 27869999.999968647957 262864330.277861624956 1 60392.170874165 2024-03-23T04:06:03.527868+00:00 19994330.277984209359 27869999.999987270683 262864330.277967780828 1 60392.170885699 2024-03-23T04:06:04.524373+00:00 19994330.277931120247 27869999.999999489635 262864330.277926921844 1 60392.170897269 2024-03-23T04:06:05.524064+00:00 19994330.277866758406 27869999.999968420714 262864330.277831465006 1 60392.170908927 2024-03-23T04:06:06.531266+00:00 19994330.278100512922 27870000.000000491738 262864330.278097301722 1 60392.170920390 2024-03-23T04:06:07.521690+00:00 19994330.277768157423 27869999.999985396862 262864330.277749866247 1 60392.170932019 2024-03-23T04:06:08.526420+00:00 19994330.278036344796 27870000.000012680888 262864330.278045356274 1 60392.170943587 2024-03-23T04:06:09.525888+00:00 19994330.277848552912 27870000.000013951212 262864330.277858793736 1 60392.170955123 2024-03-23T04:06:10.522655+00:00 19994330.277789581567 27869999.999957520515 262864330.277743428946 1 60392.170966803 2024-03-23T04:06:11.531755+00:00 19994330.277888495475 27869999.999978844076 262864330.277863651514 1 60392.170978376 2024-03-23T04:06:12.531692+00:00 19994330.277893256396 27869999.999971978366 262864330.277861535549 1 60392.170989871 2024-03-23T04:06:13.524838+00:00 19994330.277872525156 27869999.999982323498 262864330.277851164341 1 60392.171001368 2024-03-23T04:06:14.518162+00:00 19994330.277975454926 27870000.000075604767 262864330.278047382832 1 60392.171013093 2024-03-23T04:06:15.531215+00:00 19994330.277894385159 27869999.999961499125 262864330.277852177620 1 60392.171024637 2024-03-23T04:06:16.528660+00:00 19994330.277706556022 27870000.000008028001 262864330.277710884809 1 60392.171036100 2024-03-23T04:06:17.519078+00:00 19994330.278229985386 27870000.000000290573 262864330.278226584196 1 60392.171047815 2024-03-23T04:06:18.531198+00:00 19994330.277856938541 27870000.000040136278 262864330.277893394232 1 60392.171059258 2024-03-23T04:06:19.519872+00:00 19994330.277815226465 27869999.999994106591 262864330.277805626392 1 60392.171070863 2024-03-23T04:06:20.522514+00:00 19994330.277948267758 27869999.999974571168 262864330.277919143438 1 60392.171082435 2024-03-23T04:06:21.522363+00:00 19994330.277900077403 27869999.999953802675 262864330.277850180864 1 60392.171094130 2024-03-23T04:06:22.532807+00:00 19994330.277674067765 27870000.000008001924 262864330.277678370476 1 60392.171105785 2024-03-23T04:06:23.539862+00:00 19994330.277919128537 27869999.999978009611 262864330.277893424034 1 60392.171117264 2024-03-23T04:06:24.531609+00:00 19994330.277909845114 27870000.000000815839 262864330.277906954288 1 60392.171128795 2024-03-23T04:06:25.527941+00:00 19994330.278022114187 27870000.000012524426 262864330.278030931950 1 60392.171140384 2024-03-23T04:06:26.529157+00:00 19994330.277903228998 27870000.000038526952 262864330.277938067913 1 60392.171151920 2024-03-23T04:06:27.525888+00:00 19994330.277948994190 27870000.000021643937 262864330.277966946363 1 60392.171163453 2024-03-23T04:06:28.522343+00:00 19994330.278022482991 27870000.000014614314 262864330.278033375740 1 60392.171175051 2024-03-23T04:06:29.524376+00:00 19994330.277633637190 27869999.999996326864 262864330.277626276016 1 60392.171186584 2024-03-23T04:06:30.520860+00:00 19994330.278045307845 27870000.000019818544 262864330.278061419725 1 60392.171198179 2024-03-23T04:06:31.522682+00:00 19994330.277958672494 27869999.999995391816 262864330.277950346470 1 60392.171209806 2024-03-23T04:06:32.527256+00:00 19994330.277972117066 27869999.999997321516 262864330.277965724468 1 60392.171221278 2024-03-23T04:06:33.518415+00:00 19994330.277869720012 27869999.999968186021 262864330.277834206820 1 60392.171232885 2024-03-23T04:06:34.521265+00:00 19994330.277867920697 27869999.999945048243 262864330.277809262276 1 60392.171244454 2024-03-23T04:06:35.520841+00:00 19994330.277640610933 27870000.000018659979 262864330.277655571699 1 60392.171256101 2024-03-23T04:06:36.527098+00:00 19994330.278113748878 27869999.999967467040 262864330.278077512980 1 60392.171267644 2024-03-23T04:06:37.524444+00:00 19994330.277927391231 27869999.999984074384 262864330.277907788754 1 60392.171279230 2024-03-23T04:06:38.525454+00:00 19994330.277924187481 27869999.999977368861 262864330.277897864580 1 60392.171290772 2024-03-23T04:06:39.522658+00:00 19994330.277846273035 27870000.000020116568 262864330.277862697840 1 60392.171302315 2024-03-23T04:06:40.519990+00:00 19994330.278144467622 27870000.000020034611 262864330.278160810471 1 60392.171313981 2024-03-23T04:06:41.527954+00:00 19994330.277871035039 27869999.999984242022 262864330.277851581573 1 60392.171325560 2024-03-23T04:06:42.528410+00:00 19994330.277802072465 27870000.000020965934 262864330.277819365263 1 60392.171337114 2024-03-23T04:06:43.526670+00:00 19994330.278137315065 27869999.999967105687 262864330.278100728989 1 60392.171348692 2024-03-23T04:06:44.526982+00:00 19994330.277906849980 27870000.000003553927 262864330.277906715870 1 60392.171360224 2024-03-23T04:06:45.523327+00:00 19994330.277916785330 27869999.999978817999 262864330.277891904116 1 60392.171371780 2024-03-23T04:06:46.521800+00:00 19994330.277917649597 27869999.999997809529 262864330.277911752462 1 60392.171383310 2024-03-23T04:06:47.517956+00:00 19994330.277876686305 27870000.000017672777 262864330.277890652418 1 60392.171394926 2024-03-23T04:06:48.521545+00:00 19994330.278098911047 27870000.000005993992 262864330.278101205826 1 60392.171406454 2024-03-23T04:06:49.517676+00:00 19994330.277967385948 27869999.999982751906 262864330.277946442366 1 60392.171418023 2024-03-23T04:06:50.517202+00:00 19994330.277593728155 27870000.000014442950 262864330.277604490519 1 60392.171429599 2024-03-23T04:06:51.517312+00:00 19994330.278024286032 27869999.999995693564 262864330.278016299009 1 60392.171441200 2024-03-23T04:06:52.519662+00:00 19994330.278026048094 27869999.999998822808 262864330.278021156788 1 60392.171452757 2024-03-23T04:06:53.518207+00:00 19994330.277587901801 27869999.999992676079 262864330.277576863766 1 60392.171464297 2024-03-23T04:06:54.515242+00:00 19994330.277832850814 27870000.000012021512 262864330.277841150761 1 60392.171475888 2024-03-23T04:06:55.516723+00:00 19994330.278015989810 27869999.999991133809 262864330.278003424406 1 60392.171487476 2024-03-23T04:06:56.517906+00:00 19994330.277905683964 27870000.000002969056 262864330.277904957533 1 60392.171499078 2024-03-23T04:06:57.520351+00:00 19994330.277560994029 27869999.999977279454 262864330.277534604073 1 60392.171510622 2024-03-23T04:06:58.517711+00:00 19994330.277875110507 27870000.000008895993 262864330.277880311012 1 60392.171522205 2024-03-23T04:06:59.518539+00:00 19994330.277999848127 27869999.999984789640 262864330.277980953455 1 60392.171533782 2024-03-23T04:07:00.518756+00:00 19994330.277746222913 27870000.000010315329 262864330.277752846479 1 60392.171545346 2024-03-23T04:07:01.517889+00:00 19994330.277866769582 27869999.999977704138 262864330.277840793133 1 60392.171556973 2024-03-23T04:07:02.522467+00:00 19994330.277820549905 27870000.000036463141 262864330.277853339911 1 60392.171568557 2024-03-23T04:07:03.523274+00:00 19994330.277992419899 27870000.000030338764 262864330.278019070625 1 60392.171580068 2024-03-23T04:07:04.517852+00:00 19994330.277978233993 27869999.999986648560 262864330.277961194515 1 60392.171591679 2024-03-23T04:07:05.521017+00:00 19994330.277923196554 27869999.999990236014 262864330.277909725904 1 60392.171603218 2024-03-23T04:07:06.517987+00:00 19994330.277782417834 27869999.999952349812 262864330.277731060982 1 60392.171614796 2024-03-23T04:07:07.518391+00:00 19994330.277998343110 27870000.000014122576 262864330.278008759022 1 60392.171626425 2024-03-23T04:07:08.523157+00:00 19994330.278046727180 27869999.999991588295 262864330.278034627438 1 60392.171638018 2024-03-23T04:07:09.524725+00:00 19994330.277773085982 27869999.999963399023 262864330.277732789516 1 60392.171649542 2024-03-23T04:07:10.520391+00:00 19994330.278056610376 27869999.999947808683 262864330.278000742197 1 60392.171661074 2024-03-23T04:07:11.516827+00:00 19994330.278006721288 27870000.000021073967 262864330.278024107218 1 60392.171672745 2024-03-23T04:07:12.525117+00:00 19994330.277862261981 27869999.999994311482 262864330.277852863073 1 60392.171684232 2024-03-23T04:07:13.517639+00:00 19994330.277755308896 27870000.000032119453 262864330.277783751488 1 60392.171695794 2024-03-23T04:07:14.516562+00:00 19994330.277784220874 27870000.000010844320 262864330.277791380882 1 60392.171707395 2024-03-23T04:07:15.518869+00:00 19994330.277972489595 27869999.999995566905 262864330.277964353561 1 60392.171718949 2024-03-23T04:07:16.517175+00:00 19994330.278067220002 27870000.000034879893 262864330.278098404408 1 60392.171730565 2024-03-23T04:07:17.520832+00:00 19994330.277803737670 27869999.999973759055 262864330.277773827314 1 60392.171742137 2024-03-23T04:07:18.520589+00:00 19994330.277938526124 27869999.999991565943 262864330.277926385403 1 60392.171753713 2024-03-23T04:07:19.520820+00:00 19994330.277873404324 27869999.999987568706 262864330.277857273817 1 60392.171765376 2024-03-23T04:07:20.528515+00:00 19994330.277925446630 27869999.999988894910 262864330.277910649776 1 60392.171776848 2024-03-23T04:07:21.519671+00:00 19994330.278035350144 27869999.999975539744 262864330.278007179499 1 60392.171788408 2024-03-23T04:07:22.518448+00:00 19994330.277975153178 27870000.000020861626 262864330.277992308140 1 60392.171799969 2024-03-23T04:07:23.517347+00:00 19994330.277866635472 27869999.999992717057 262864330.277855664492 1 60392.171811545 2024-03-23T04:07:24.517463+00:00 19994330.277841523290 27870000.000006411225 262864330.277844250202 1 60392.171823127 2024-03-23T04:07:25.518145+00:00 19994330.277702730149 27870000.000049602240 262864330.277748614550 1 60392.171834731 2024-03-23T04:07:26.520756+00:00 19994330.277900308371 27870000.000022254884 262864330.277918875217 1 60392.171846264 2024-03-23T04:07:27.517162+00:00 19994330.277770243585 27869999.999991811812 262864330.277758359909 1 60392.171857836 2024-03-23T04:07:28.517027+00:00 19994330.277888122946 27869999.999992288649 262864330.277876704931 1 60392.171869434 2024-03-23T04:07:29.519079+00:00 19994330.277849957347 27869999.999993264675 262864330.277839541435 1 60392.171881031 2024-03-23T04:07:30.521095+00:00 19994330.277845922858 27870000.000045292079 262864330.277887523174 1 60392.171892638 2024-03-23T04:07:31.523944+00:00 19994330.277714833617 27870000.000011656433 262864330.277722775936 1 60392.171904182 2024-03-23T04:07:32.521307+00:00 19994330.277741320431 27869999.999997243285 262864330.277734875679 1 60392.171915731 2024-03-23T04:07:33.519139+00:00 19994330.278046865016 27870000.000001829118 262864330.278044998646 1 60392.171927298 2024-03-23T04:07:34.518542+00:00 19994330.277905788273 27870000.000017821789 262864330.277919918299 1 60392.171938870 2024-03-23T04:07:35.518376+00:00 19994330.277665078640 27869999.999956443906 262864330.277617812157 1 60392.171950423 2024-03-23T04:07:36.516568+00:00 19994330.278081316501 27870000.000020749867 262864330.278098374605 1 60392.171962000 2024-03-23T04:07:37.516808+00:00 19994330.278148457408 27870000.000047378242 262864330.278192162514 1 60392.171973618 2024-03-23T04:07:38.520610+00:00 19994330.277982760221 27870000.000046670437 262864330.278025746346 1 60392.171985149 2024-03-23T04:07:39.516886+00:00 19994330.277820151299 27869999.999963387847 262864330.277779847383 1 60392.171996791 2024-03-23T04:07:40.522711+00:00 19994330.277876686305 27869999.999949216843 262864330.277822196484 1 60392.172008324 2024-03-23T04:07:41.519180+00:00 19994330.278106294572 27870000.000002596527 262864330.278105199337 1 60392.172019921 2024-03-23T04:07:42.521211+00:00 19994330.277771070600 27869999.999966815114 262864330.277734160423 1 60392.172031448 2024-03-23T04:07:43.517075+00:00 19994330.277941886336 27870000.000019833446 262864330.277958035469 1 60392.172043083 2024-03-23T04:07:44.522394+00:00 19994330.277949295938 27870000.000061605126 262864330.278007209301 1 60392.172054589 2024-03-23T04:07:45.516512+00:00 19994330.277615323663 27869999.999956425279 262864330.277568042278 1 60392.172066167 2024-03-23T04:07:46.516843+00:00 19994330.278292749077 27870000.000064272434 262864330.278353333473 1 60392.172077733 2024-03-23T04:07:47.516111+00:00 19994330.277828190476 27870000.000011906028 262864330.277836412191 1 60392.172089389 2024-03-23T04:07:48.523195+00:00 19994330.277910083532 27870000.000039596111 262864330.277945995331 1 60392.172100966 2024-03-23T04:07:49.523468+00:00 19994330.277838081121 27869999.999978169799 262864330.277812570333 1 60392.172112474 2024-03-23T04:07:50.517764+00:00 19994330.277877844870 27869999.999981541187 262864330.277855694294 1 60392.172124054 2024-03-23T04:07:51.518285+00:00 19994330.277632318437 27869999.999979335815 262864330.277607977390 1 60392.172135615 2024-03-23T04:07:52.517111+00:00 19994330.278105288744 27869999.999986547977 262864330.278088152409 1 60392.172147178 2024-03-23T04:07:53.516204+00:00 19994330.277669340372 27869999.999986074865 262864330.277651727200 1 60392.172158799 2024-03-23T04:07:54.520212+00:00 19994330.277832634747 27870000.000025656074 262864330.277854591608 1 60392.172170414 2024-03-23T04:07:55.523770+00:00 19994330.277985345572 27869999.999987341464 262864330.277968972921 1 60392.172181929 2024-03-23T04:07:56.518680+00:00 19994330.277816034853 27870000.000016711652 262864330.277829051018 1 60392.172193494 2024-03-23T04:07:57.517849+00:00 19994330.277813889086 27869999.999994978309 262864330.277805179358 1 60392.172205162 2024-03-23T04:07:58.526042+00:00 19994330.278056591749 27870000.000022433698 262864330.278075337410 1 60392.172216642 2024-03-23T04:07:59.517832+00:00 19994330.277873665094 27870000.000032089651 262864330.277902066708 1 60392.172228273 2024-03-23T04:08:00.522743+00:00 19994330.278156746179 27869999.999996945262 262864330.278150022030 1 60392.172240159 2024-03-23T04:08:01.549744+00:00 19994330.277685094625 27869999.999928757548 262864330.277610182762 1 60392.172251413 2024-03-23T04:08:02.522100+00:00 19994330.277939043939 27869999.999971579760 262864330.277906924486 1 60392.172262985 2024-03-23T04:08:03.521926+00:00 19994330.277902603149 27870000.000000588596 262864330.277899503708 1 60392.172274510 2024-03-23T04:08:04.517642+00:00 19994330.277984630316 27870000.000003695488 262864330.277984619141 1 60392.172286148 2024-03-23T04:08:05.523168+00:00 19994330.277857467532 27869999.999986816198 262864330.277840614319 1 60392.172297716 2024-03-23T04:08:06.522627+00:00 19994330.278058663011 27870000.000009220093 262864330.278064191341 1 60392.172309277 2024-03-23T04:08:07.521521+00:00 19994330.277862023562 27869999.999996706843 262864330.277855038643 1 60392.172320832 2024-03-23T04:08:08.519875+00:00 19994330.278003610671 27869999.999990254641 262864330.277990162373 1 60392.172332467 2024-03-23T04:08:09.525113+00:00 19994330.277765922248 27870000.000011928380 262864330.277774155140 1 60392.172344021 2024-03-23T04:08:10.523353+00:00 19994330.278035435826 27869999.999972529709 262864330.278004258871 1 60392.172355684 2024-03-23T04:08:11.531071+00:00 19994330.277828197926 27869999.999993059784 262864330.277817547321 1 60392.172367194 2024-03-23T04:08:12.525589+00:00 19994330.277663353831 27869999.999970838428 262864330.277630507946 1 60392.172378788 2024-03-23T04:08:13.527285+00:00 19994330.277587093413 27870000.000012468547 262864330.277595847845 1 60392.172390277 2024-03-23T04:08:14.519975+00:00 19994330.278013728559 27870000.000013276935 262864330.278023332357 1 60392.172401987 2024-03-23T04:08:15.531714+00:00 19994330.277611132711 27869999.999976858497 262864330.277584314346 1 60392.172413558 2024-03-23T04:08:16.531419+00:00 19994330.277854386717 27870000.000028047711 262864330.277878731489 1 60392.172425371 2024-03-23T04:08:17.552067+00:00 19994330.277815517038 27870000.000028643757 262864330.277840465307 1 60392.172436631 2024-03-23T04:08:18.524951+00:00 19994330.277981635183 27870000.000033710152 262864330.278011649847 1 60392.172448131 2024-03-23T04:08:19.518496+00:00 19994330.277693521231 27869999.999969296157 262864330.277659118176 1 60392.172459756 2024-03-23T04:08:20.522886+00:00 19994330.278021197766 27870000.000040378422 262864330.278057873249 1 60392.172471284 2024-03-23T04:08:21.518961+00:00 19994330.278062578291 27869999.999981652945 262864330.278040528297 1 60392.172482844 2024-03-23T04:08:22.517711+00:00 19994330.278023779392 27870000.000054068863 262864330.278074145317 1 60392.172494456 2024-03-23T04:08:23.520963+00:00 19994330.277869690210 27869999.999956365675 262864330.277822375298 1 60392.172506032 2024-03-23T04:08:24.521167+00:00 19994330.277792025357 27870000.000029265881 262864330.277817606926 1 60392.172517596 2024-03-23T04:08:25.520265+00:00 19994330.277994882315 27870000.000029716641 262864330.278020888567 1 60392.172529196 2024-03-23T04:08:26.522554+00:00 19994330.277741972357 27870000.000027503818 262864330.277765780687 1 60392.172540731 2024-03-23T04:08:27.519140+00:00 19994330.277881246060 27870000.000021871179 262864330.277899414301 1 60392.172552403 2024-03-23T04:08:28.527597+00:00 19994330.277984477580 27870000.000014297664 262864330.277995079756 1 60392.172563916 2024-03-23T04:08:29.522333+00:00 19994330.277860134840 27870000.000054690987 262864330.277911126614 1 60392.172575490 2024-03-23T04:08:30.522289+00:00 19994330.277745753527 27869999.999912772328 262864330.277654826641 1 60392.172587027 2024-03-23T04:08:31.519149+00:00 19994330.278092693537 27870000.000029124320 262864330.278118103743 1 60392.172598587 2024-03-23T04:08:32.517962+00:00 19994330.277866892517 27869999.999999392778 262864330.277862608433 1 60392.172610205 2024-03-23T04:08:33.521695+00:00 19994330.277728516608 27870000.000014517456 262864330.277739346027 1 60392.172621748 2024-03-23T04:08:34.519035+00:00 19994330.277916822582 27870000.000003460795 262864330.277916580439 1 60392.172633297 2024-03-23T04:08:35.516824+00:00 19994330.277865778655 27869999.999974790961 262864330.277836859226 1 60392.172644863 2024-03-23T04:08:36.516198+00:00 19994330.278055738658 27869999.999992612749 262864330.278044641018 1 60392.172656498 2024-03-23T04:08:37.521405+00:00 19994330.277743455023 27869999.999982491136 262864330.277722239494 1 60392.172668040 2024-03-23T04:08:38.518689+00:00 19994330.277696896344 27869999.999983370304 262864330.277676582336 1 60392.172679602 2024-03-23T04:08:39.517602+00:00 19994330.278010956943 27870000.000029899180 262864330.278037160635 1 60392.172691235 2024-03-23T04:08:40.522694+00:00 19994330.277977928519 27870000.000014875084 262864330.277989089489 1 60392.172702774 2024-03-23T04:08:41.519672+00:00 19994330.277863372117 27869999.999997664243 262864330.277857363224 1 60392.172714396 2024-03-23T04:08:42.523814+00:00 19994330.277943056077 27870000.000021643937 262864330.277960985899 1 60392.172725909 2024-03-23T04:08:43.518569+00:00 19994330.277938634157 27870000.000002138317 262864330.277937084436 1 60392.172737475 2024-03-23T04:08:44.517839+00:00 19994330.277778472751 27870000.000030651689 262864330.277805417776 1 60392.172749024 2024-03-23T04:08:45.515648+00:00 19994330.277827493846 27869999.999941900373 262864330.277765691280 1 60392.172760675 2024-03-23T04:08:46.522288+00:00 19994330.277842063457 27869999.999989174306 262864330.277827560902 1 60392.172772224 2024-03-23T04:08:47.520155+00:00 19994330.277849745005 27870000.000002428889 262864330.277848482132 1 60392.172783811 2024-03-23T04:08:48.521262+00:00 19994330.277703262866 27869999.999966986477 262864330.277666538954 1 60392.172795342 2024-03-23T04:08:49.517544+00:00 19994330.277939423919 27869999.999995294958 262864330.277931034565 1 60392.172806902 2024-03-23T04:08:50.516324+00:00 19994330.277833238244 27870000.000004336238 262864330.277833878994 1 60392.172818515 2024-03-23T04:08:51.519642+00:00 19994330.278001476079 27870000.000010944903 262864330.278008729219 1 60392.172830072 2024-03-23T04:08:52.518265+00:00 19994330.277758739889 27870000.000052668154 262864330.277807712555 1 60392.172841660 2024-03-23T04:08:53.519406+00:00 19994330.278053086251 27869999.999982453883 262864330.278031826019 1 60392.172853262 2024-03-23T04:08:54.521851+00:00 19994330.277865149081 27869999.999989259988 262864330.277850717306 1 60392.172864790 2024-03-23T04:08:55.517846+00:00 19994330.278146617115 27869999.999969635159 262864330.278112560511 1 60392.172876387 2024-03-23T04:08:56.519820+00:00 19994330.277584850788 27869999.999947905540 262864330.277529060841 1 60392.172887953 2024-03-23T04:08:57.519175+00:00 19994330.277963288128 27870000.000015489757 262864330.277975082397 1 60392.172899518 2024-03-23T04:08:58.518378+00:00 19994330.277707915753 27869999.999974474311 262864330.277678698301 1 60392.172911114 2024-03-23T04:08:59.520247+00:00 19994330.277838323265 27870000.000064548105 262864330.277899175882 1 60392.172922669 2024-03-23T04:09:00.518573+00:00 19994330.277566798031 27869999.999981407076 262864330.277544498444 1 60392.172934256 2024-03-23T04:09:01.519745+00:00 19994330.277963936329 27869999.999994151294 262864330.277954399586 1 60392.172945875 2024-03-23T04:09:02.523616+00:00 19994330.278112966567 27870000.000035300851 262864330.278144568205 1 60392.172957417 2024-03-23T04:09:03.520804+00:00 19994330.277753662318 27870000.000027429312 262864330.277777373791 1 60392.172969015 2024-03-23T04:09:04.522947+00:00 19994330.277912538499 27869999.999971609563 262864330.277880430222 1 60392.172980568 2024-03-23T04:09:05.521124+00:00 19994330.278242252767 27870000.000003904104 262864330.278242468834 1 60392.172992118 2024-03-23T04:09:06.518990+00:00 19994330.277674507350 27869999.999966513366 262864330.277637302876 1 60392.173003689 2024-03-23T04:09:07.518775+00:00 19994330.277937151492 27870000.000007919967 262864330.277941375971 1 60392.173015306 2024-03-23T04:09:08.522405+00:00 19994330.277655094862 27869999.999993782490 262864330.277645170689 1 60392.173026854 2024-03-23T04:09:09.520201+00:00 19994330.278004266322 27869999.999956075102 262864330.277956634760 1 60392.173038503 2024-03-23T04:09:10.526630+00:00 19994330.278055060655 27870000.000016558915 262864330.278067946434 1 60392.173049974 2024-03-23T04:09:11.517795+00:00 19994330.277796126902 27870000.000016774982 262864330.277809202671 1 60392.173061601 2024-03-23T04:09:12.522362+00:00 19994330.277789536864 27870000.000009838492 262864330.277795672417 1 60392.173073115 2024-03-23T04:09:13.517147+00:00 19994330.278165340424 27869999.999979857355 262864330.278141498566 1 60392.173084770 2024-03-23T04:09:14.524104+00:00 19994330.277676772326 27870000.000039782375 262864330.277712851763 1 60392.173096301 2024-03-23T04:09:15.520398+00:00 19994330.278109651059 27870000.000011969358 262864330.278117924929 1 60392.173107923 2024-03-23T04:09:16.524542+00:00 19994330.277742993087 27870000.000036746264 262864330.277776032686 1 60392.173119490 2024-03-23T04:09:17.523912+00:00 19994330.277922991663 27869999.999950155616 262864330.277869462967 1 60392.173131012 2024-03-23T04:09:18.519417+00:00 19994330.277940075845 27869999.999999497086 262864330.277935862541 1 60392.173142593 2024-03-23T04:09:19.520088+00:00 19994330.277810186148 27869999.999997850507 262864330.277804344893 1 60392.173154167 2024-03-23T04:09:20.520073+00:00 19994330.277833372355 27869999.999983530492 262864330.277813196182 1 60392.173165788 2024-03-23T04:09:21.524120+00:00 19994330.277959670871 27869999.999987643212 262864330.277943611145 1 60392.173177394 2024-03-23T04:09:22.526862+00:00 19994330.278074637055 27870000.000064663589 262864330.278135597706 1 60392.173188859 2024-03-23T04:09:23.517400+00:00 19994330.277965929359 27870000.000021737069 262864330.277983963490 1 60392.173200434 2024-03-23T04:09:24.517477+00:00 19994330.277921263129 27869999.999990541488 262864330.277908116579 1 60392.173212048 2024-03-23T04:09:25.520942+00:00 19994330.277821701020 27869999.999985925853 262864330.277803927660 1 60392.173223592 2024-03-23T04:09:26.518323+00:00 19994330.277961906046 27870000.000032998621 262864330.277991205454 1 60392.173235185 2024-03-23T04:09:27.520010+00:00 19994330.278022356331 27869999.999983746558 262864330.278002411127 1 60392.173246730 2024-03-23T04:09:28.517439+00:00 19994330.277639545500 27870000.000007055700 262864330.277642905712 1 60392.173258340 2024-03-23T04:09:29.520618+00:00 19994330.278008833528 27869999.999991934747 262864330.277997076511 1 60392.173269924 2024-03-23T04:09:30.521410+00:00 19994330.277726218104 27870000.000000782311 262864330.277723312378 1 60392.173281495 2024-03-23T04:09:31.521192+00:00 19994330.277933862060 27869999.999932438135 262864330.277862608433 1 60392.173293066 2024-03-23T04:09:32.520932+00:00 19994330.277883078903 27869999.999994006008 262864330.277873396873 1 60392.173304645 2024-03-23T04:09:33.521362+00:00 19994330.277881123126 27870000.000023040920 262864330.277900457382 1 60392.173316167 2024-03-23T04:09:34.516840+00:00 19994330.277900367975 27869999.999996684492 262864330.277893364429 1 60392.173327759 2024-03-23T04:09:35.518403+00:00 19994330.277889005840 27870000.000043757260 262864330.277929067612 1 60392.173339344 2024-03-23T04:09:36.519300+00:00 19994330.277980398387 27869999.999987352639 262864330.277964055538 1 60392.173350892 2024-03-23T04:09:37.517104+00:00 19994330.277662802488 27869999.999976575375 262864330.277635693550 1 60392.173362499 2024-03-23T04:09:38.519918+00:00 19994330.278074536473 27869999.999994486570 262864330.278065323830 1 60392.173374065 2024-03-23T04:09:39.519194+00:00 19994330.277994822711 27870000.000018674880 262864330.278009802103 1 60392.173385609 2024-03-23T04:09:40.516605+00:00 19994330.277751348913 27869999.999945651740 262864330.277693301439 1 60392.173397183 2024-03-23T04:09:41.516650+00:00 19994330.277905769646 27869999.999955128878 262864330.277857184410 1 60392.173408770 2024-03-23T04:09:42.517707+00:00 19994330.277984127402 27870000.000001318753 262864330.277981758118 1 60392.173420374 2024-03-23T04:09:43.520349+00:00 19994330.277976635844 27869999.999977041036 262864330.277949988842 1 60392.173431932 2024-03-23T04:09:44.518965+00:00 19994330.277900505811 27870000.000009506941 262864330.277906328440 1 60392.173443498 2024-03-23T04:09:45.518184+00:00 19994330.278006665409 27870000.000007793307 262864330.278010785580 1 60392.173455058 2024-03-23T04:09:46.516990+00:00 19994330.278198372573 27869999.999986466020 262864330.278181135654 1 60392.173466632 2024-03-23T04:09:47.517018+00:00 19994330.277912605554 27869999.999998692423 262864330.277907609940 1 60392.173478216 2024-03-23T04:09:48.517873+00:00 19994330.277784224600 27870000.000001098961 262864330.277781635523 1 60392.173489778 2024-03-23T04:09:49.516823+00:00 19994330.277939062566 27869999.999949000776 262864330.277884364128 1 60392.173501401 2024-03-23T04:09:50.521087+00:00 19994330.277903396636 27869999.999957159162 262864330.277856856585 1 60392.173512962 2024-03-23T04:09:51.519886+00:00 19994330.278004776686 27869999.999962359667 262864330.277963429689 1 60392.173524508 2024-03-23T04:09:52.517460+00:00 19994330.277704235166 27869999.999981280416 262864330.277681827545 1 60392.173536101 2024-03-23T04:09:53.519114+00:00 19994330.278106540442 27869999.999937828630 262864330.278040677309 1 60392.173547654 2024-03-23T04:09:54.517363+00:00 19994330.277990315109 27870000.000043399632 262864330.278030008078 1 60392.173559246 2024-03-23T04:09:55.518818+00:00 19994330.277553744614 27870000.000023882836 262864330.277573913336 1 60392.173570822 2024-03-23T04:09:56.519054+00:00 19994330.277983944863 27870000.000024352223 262864330.278004586697 1 60392.173582424 2024-03-23T04:09:57.521470+00:00 19994330.277986712754 27870000.000023484230 262864330.278006494045 1 60392.173593941 2024-03-23T04:09:58.516522+00:00 19994330.277996566147 27870000.000029712915 262864330.278022587299 1 60392.173605522 2024-03-23T04:09:59.517137+00:00 19994330.277955371886 27869999.999997679144 262864330.277949362993 1 60392.173617138 2024-03-23T04:10:00.520681+00:00 19994330.277588240802 27870000.000003732741 262864330.277588278055 1 60392.173628936 2024-03-23T04:10:01.540046+00:00 19994330.277805279940 27869999.999956965446 262864330.277758538723 1 60392.173640522 2024-03-23T04:10:02.541069+00:00 19994330.277944460511 27869999.999998997897 262864330.277939736843 1 60392.173651953 2024-03-23T04:10:03.528732+00:00 19994330.277878981084 27869999.999970618635 262864330.277845889330 1 60392.173663639 2024-03-23T04:10:04.538439+00:00 19994330.277922820300 27869999.999966882169 262864330.277886003256 1 60392.173675045 2024-03-23T04:10:05.523871+00:00 19994330.277583271265 27869999.999993339181 262864330.277572900057 1 60392.173686814 2024-03-23T04:10:06.540746+00:00 19994330.278086498380 27870000.000006824732 262864330.278089642525 1 60392.173698280 2024-03-23T04:10:07.531399+00:00 19994330.277992151678 27870000.000004939735 262864330.277993410826 1 60392.173709716 2024-03-23T04:10:08.519477+00:00 19994330.277693230659 27869999.999964110553 262864330.277653664351 1 60392.173721436 2024-03-23T04:10:09.532098+00:00 19994330.277840707451 27870000.000061802566 262864330.277898818254 1 60392.173732933 2024-03-23T04:10:10.525429+00:00 19994330.278113119304 27870000.000006284565 262864330.278115719557 1 60392.173744511 2024-03-23T04:10:11.525785+00:00 19994330.277945965528 27869999.999987792224 262864330.277930051088 1 60392.173756022 2024-03-23T04:10:12.520335+00:00 19994330.277857802808 27869999.999985590577 262864330.277839690447 1 60392.173767657 2024-03-23T04:10:13.525530+00:00 19994330.277987752110 27869999.999957028776 262864330.277941077948 1 60392.173779158 2024-03-23T04:10:14.519264+00:00 19994330.277791168541 27869999.999989982694 262864330.277777463198 1 60392.173790723 2024-03-23T04:10:15.518484+00:00 19994330.277901183814 27869999.999985888600 262864330.277883350849 1 60392.173802339 2024-03-23T04:10:16.522072+00:00 19994330.277750216424 27870000.000027149916 262864330.277773678303 1 60392.173813857 2024-03-23T04:10:17.517243+00:00 19994330.277999117970 27869999.999964661896 262864330.277960062027 1 60392.173825450 2024-03-23T04:10:18.518910+00:00 19994330.277843512595 27870000.000036522746 262864330.277876347303 1 60392.173837353 2024-03-23T04:10:19.547295+00:00 19994330.277906488627 27870000.000009737909 262864330.277912527323 1 60392.173848618 2024-03-23T04:10:20.520581+00:00 19994330.277979750186 27870000.000038310885 262864330.278014391661 1 60392.173860168 2024-03-23T04:10:21.518513+00:00 19994330.277771610767 27869999.999982200563 262864330.277750134468 1 60392.173871798 2024-03-23T04:10:22.523302+00:00 19994330.278021398932 27870000.000002764165 262864330.278020471334 1 60392.173883401 2024-03-23T04:10:23.525810+00:00 19994330.277962934226 27869999.999994989485 262864330.277954220772 1 60392.173894929 2024-03-23T04:10:24.521876+00:00 19994330.277707744390 27870000.000016864389 262864330.277720928192 1 60392.173906452 2024-03-23T04:10:25.517494+00:00 19994330.277919117361 27869999.999963700771 262864330.277879118919 1 60392.173918027 2024-03-23T04:10:26.517545+00:00 19994330.277675490826 27870000.000006265938 262864330.277678042650 1 60392.173929661 2024-03-23T04:10:27.522691+00:00 19994330.277788136154 27870000.000017218292 262864330.277801662683 1 60392.173941172 2024-03-23T04:10:28.517248+00:00 19994330.277828942984 27870000.000017493963 262864330.277842730284 1 60392.173952759 2024-03-23T04:10:29.518365+00:00 19994330.278167087585 27870000.000062756240 262864330.278226166964 1 60392.173964372 2024-03-23T04:10:30.521779+00:00 19994330.277728766203 27870000.000013105571 262864330.277738183737 1 60392.173975966 2024-03-23T04:10:31.523481+00:00 19994330.278088096529 27870000.000060692430 262864330.278145074844 1 60392.173987458 2024-03-23T04:10:32.516414+00:00 19994330.277735169977 27869999.999990385026 262864330.277721852064 1 60392.173999074 2024-03-23T04:10:33.519977+00:00 19994330.277897447348 27870000.000007487833 262864330.277901232243 1 60392.174010615 2024-03-23T04:10:34.517118+00:00 19994330.277929574251 27869999.999981909990 262864330.277907788754 1 60392.174022227 2024-03-23T04:10:35.520383+00:00 19994330.277974195778 27870000.000011518598 262864330.277981996536 1 60392.174033775 2024-03-23T04:10:36.518118+00:00 19994330.277971558273 27869999.999965619296 262864330.277933478355 1 60392.174045344 2024-03-23T04:10:37.517720+00:00 19994330.277871794999 27869999.999949641526 262864330.277817726135 1 60392.174056958 2024-03-23T04:10:38.521158+00:00 19994330.277942690998 27870000.000007465482 262864330.277946442366 1 60392.174068540 2024-03-23T04:10:39.521858+00:00 19994330.277846299112 27870000.000041201711 262864330.277883797884 1 60392.174080078 2024-03-23T04:10:40.518728+00:00 19994330.278008699417 27870000.000017076731 262864330.278022080660 1 60392.174091650 2024-03-23T04:10:41.518597+00:00 19994330.277957696468 27869999.999995782971 262864330.277949780226 1 60392.174103331 2024-03-23T04:10:42.527826+00:00 19994330.277524262667 27870000.000020544976 262864330.277541100979 1 60392.174114940 2024-03-23T04:10:43.530777+00:00 19994330.278031293303 27869999.999962259084 262864330.277989864349 1 60392.174126365 2024-03-23T04:10:44.517903+00:00 19994330.277928490192 27869999.999993391335 262864330.277918189764 1 60392.174137963 2024-03-23T04:10:45.520024+00:00 19994330.277944758534 27870000.000017721206 262864330.277958810329 1 60392.174149551 2024-03-23T04:10:46.521230+00:00 19994330.277670435607 27869999.999972954392 262864330.277639687061 1 60392.174161110 2024-03-23T04:10:47.519858+00:00 19994330.277870938182 27869999.999972693622 262864330.277839958668 1 60392.174172775 2024-03-23T04:10:48.527775+00:00 19994330.277877245098 27869999.999979291111 262864330.277852833271 1 60392.174184327 2024-03-23T04:10:49.525859+00:00 19994330.277876876295 27869999.999989602715 262864330.277862787247 1 60392.174195832 2024-03-23T04:10:50.519868+00:00 19994330.277835700661 27869999.999988019466 262864330.277820020914 1 60392.174207391 2024-03-23T04:10:51.518567+00:00 19994330.277869377285 27870000.000048208982 262864330.277913898230 1 60392.174218981 2024-03-23T04:10:52.519936+00:00 19994330.277995642275 27870000.000004660338 262864330.277996599674 1 60392.174230542 2024-03-23T04:10:53.518868+00:00 19994330.278023235500 27870000.000016182661 262864330.278035730124 1 60392.174242074 2024-03-23T04:10:54.515194+00:00 19994330.278049834073 27870000.000003602356 262864330.278049737215 1 60392.174253656 2024-03-23T04:10:55.515855+00:00 19994330.277778506279 27869999.999923583120 262864330.277698397636 1 60392.174265408 2024-03-23T04:10:56.531236+00:00 19994330.278076685965 27870000.000037793070 262864330.278110772371 1 60392.174276869 2024-03-23T04:10:57.521442+00:00 19994330.277908775955 27869999.999921351671 262864330.277826428413 1 60392.174288389 2024-03-23T04:10:58.516782+00:00 19994330.277781628072 27869999.999999966472 262864330.277777910233 1 60392.174299960 2024-03-23T04:10:59.516587+00:00 19994330.277764189988 27870000.000041138381 262864330.277801632881 1 60392.174311548 2024-03-23T04:11:00.517761+00:00 19994330.277842618525 27869999.999972242862 262864330.277811169624 1 60392.174323209 2024-03-23T04:11:01.525257+00:00 19994330.278051480651 27870000.000013332814 262864330.278061091900 1 60392.174334730 2024-03-23T04:11:02.520721+00:00 19994330.277958467603 27870000.000001277775 262864330.277956068516 1 60392.174346256 2024-03-23T04:11:03.516482+00:00 19994330.277979012579 27869999.999999556690 262864330.277974873781 1 60392.174358009 2024-03-23T04:11:04.531972+00:00 19994330.277911532670 27870000.000015396625 262864330.277923256159 1 60392.174369421 2024-03-23T04:11:05.517943+00:00 19994330.278045278043 27870000.000009629875 262864330.278051197529 1 60392.174380985 2024-03-23T04:11:06.517110+00:00 19994330.277997802943 27869999.999993026257 262864330.277987122536 1 60392.174392569 2024-03-23T04:11:07.517986+00:00 19994330.277963586152 27870000.000000897795 262864330.277960777283 1 60392.174404162 2024-03-23T04:11:08.519574+00:00 19994330.277836911380 27869999.999939382076 262864330.277772605419 1 60392.174415731 2024-03-23T04:11:09.519161+00:00 19994330.277886290103 27870000.000013966113 262864330.277896583080 1 60392.174427297 2024-03-23T04:11:10.518481+00:00 19994330.277941733599 27869999.999973613769 262864330.277911663055 1 60392.174438867 2024-03-23T04:11:11.518072+00:00 19994330.277883913368 27870000.000007733703 262864330.277887970209 1 60392.174450443 2024-03-23T04:11:12.518256+00:00 19994330.277760259807 27870000.000037703663 262864330.277794271708 1 60392.174462004 2024-03-23T04:11:13.517095+00:00 19994330.277843583375 27870000.000019200146 262864330.277859091759 1 60392.174473605 2024-03-23T04:11:14.519471+00:00 19994330.278185803443 27869999.999979440123 262864330.278161555529 1 60392.174485163 2024-03-23T04:11:15.518114+00:00 19994330.277894966304 27869999.999970845878 262864330.277862131596 1 60392.174496758 2024-03-23T04:11:16.519904+00:00 19994330.278118789196 27869999.999995298684 262864330.278110384941 1 60392.174508316 2024-03-23T04:11:17.518482+00:00 19994330.277845762670 27869999.999976266176 262864330.277818351984 1 60392.174519899 2024-03-23T04:11:18.519298+00:00 19994330.277912896127 27870000.000000655651 262864330.277909845114 1 60392.174531466 2024-03-23T04:11:19.518653+00:00 19994330.277771815658 27870000.000002373010 262864330.277770519257 1 60392.174543003 2024-03-23T04:11:20.515421+00:00 19994330.277813863009 27870000.000001478940 262864330.277811646461 1 60392.174554643 2024-03-23T04:11:21.521147+00:00 19994330.277959108353 27869999.999959681183 262864330.277915090322 1 60392.174566164 2024-03-23T04:11:22.516567+00:00 19994330.277626037598 27870000.000006690621 262864330.277629017830 1 60392.174577736 2024-03-23T04:11:23.516434+00:00 19994330.278171110898 27870000.000021971762 262864330.278189390898 1 60392.174589312 2024-03-23T04:11:24.516526+00:00 19994330.277857847512 27870000.000027187169 262864330.277881324291 1 60392.174600895 2024-03-23T04:11:25.517306+00:00 19994330.278019927442 27870000.000015668571 262864330.278031915426 1 60392.174612453 2024-03-23T04:11:26.515905+00:00 19994330.277872275561 27870000.000035587698 262864330.277904152870 1 60392.174624077 2024-03-23T04:11:27.520260+00:00 19994330.277755640447 27869999.999973267317 262864330.277725219727 1 60392.174635634 2024-03-23T04:11:28.518768+00:00 19994330.277743194252 27869999.999984562397 262864330.277724057436 1 60392.174647174 2024-03-23T04:11:29.515825+00:00 19994330.277950018644 27869999.999944634736 262864330.277890950441 1 60392.174658802 2024-03-23T04:11:30.520543+00:00 19994330.277896508574 27869999.999966342002 262864330.277859151363 1 60392.174670466 2024-03-23T04:11:31.528255+00:00 19994330.277819562703 27870000.000002786517 262864330.277818679810 1 60392.174681953 2024-03-23T04:11:32.520703+00:00 19994330.277743972838 27869999.999946985394 262864330.277687251568 1 60392.174693619 2024-03-23T04:11:33.528664+00:00 19994330.278190225363 27870000.000001814216 262864330.278188347816 1 60392.174705097 2024-03-23T04:11:34.520387+00:00 19994330.277920350432 27870000.000018324703 262864330.277934968472 1 60392.174716665 2024-03-23T04:11:35.519896+00:00 19994330.277720686048 27869999.999994907528 262864330.277711898088 1 60392.174728234 2024-03-23T04:11:36.519426+00:00 19994330.278018832207 27870000.000004906207 262864330.278020054102 1 60392.174739806 2024-03-23T04:11:37.519239+00:00 19994330.277781154960 27869999.999982040375 262864330.277759492397 1 60392.174751411 2024-03-23T04:11:38.521883+00:00 19994330.278061952442 27870000.000021096319 262864330.278079360723 1 60392.174762955 2024-03-23T04:11:39.519352+00:00 19994330.277524851263 27869999.999954167753 262864330.277475327253 1 60392.174774522 2024-03-23T04:11:40.518723+00:00 19994330.277907658368 27869999.999960564077 262864330.277864545584 1 60392.174786078 2024-03-23T04:11:41.517174+00:00 19994330.277808394283 27870000.000030267984 262864330.277834981680 1 60392.174797686 2024-03-23T04:11:42.520100+00:00 19994330.277871605009 27869999.999970044941 262864330.277837961912 1 60392.174809228 2024-03-23T04:11:43.517283+00:00 19994330.277920421213 27870000.000064153224 262864330.277980893850 1 60392.174820835 2024-03-23T04:11:44.520123+00:00 19994330.277845028788 27869999.999983530492 262864330.277824848890 1 60392.174832386 2024-03-23T04:11:45.518137+00:00 19994330.278250221163 27870000.000024933368 262864330.278271466494 1 60392.174843963 2024-03-23T04:11:46.518428+00:00 19994330.278032887727 27870000.000033855438 262864330.278063058853 1 60392.174855527 2024-03-23T04:11:47.517508+00:00 19994330.277810152620 27870000.000011269003 262864330.277817726135 1 60392.174867088 2024-03-23T04:11:48.516369+00:00 19994330.277634531260 27870000.000028215349 262864330.277659058571 1 60392.174878653 2024-03-23T04:11:49.515606+00:00 19994330.278113428503 27870000.000008363277 262864330.278118103743 1 60392.174890229 2024-03-23T04:11:50.515827+00:00 19994330.277639970183 27870000.000000625849 262864330.277636885643 1 60392.174901849 2024-03-23T04:11:51.519758+00:00 19994330.277881123126 27869999.999984510243 262864330.277861922979 1 60392.174913421 2024-03-23T04:11:52.519605+00:00 19994330.277823749930 27869999.999989151955 262864330.277809202671 1 60392.174924953 2024-03-23T04:11:53.515952+00:00 19994330.278063017875 27869999.999993361533 262864330.278052687645 1 60392.174936518 2024-03-23T04:11:54.515186+00:00 19994330.277736246586 27870000.000012226403 262864330.277744770050 1 60392.174948131 2024-03-23T04:11:55.518482+00:00 19994330.277846097946 27869999.999982032925 262864330.277824431658 1 60392.174959731 2024-03-23T04:11:56.520786+00:00 19994330.277963794768 27870000.000035759062 262864330.277995854616 1 60392.174971264 2024-03-23T04:11:57.517194+00:00 19994330.277832161635 27870000.000016082078 262864330.277844548225 1 60392.174982850 2024-03-23T04:11:58.518235+00:00 19994330.277774233371 27870000.000019982457 262864330.277790516615 1 60392.174994455 2024-03-23T04:11:59.520937+00:00 19994330.278187394142 27870000.000021282583 262864330.278204977512 1 60392.175005959 2024-03-23T04:12:00.514854+00:00 19994330.277932938188 27869999.999954003841 262864330.277883261442 1 60392.175017612 2024-03-23T04:12:01.521666+00:00 19994330.277956660837 27869999.999981537461 262864330.277934491634 1 60392.175029326 2024-03-23T04:12:02.533762+00:00 19994330.277856510133 27869999.999976668507 262864330.277829468250 1 60392.175040775 2024-03-23T04:12:03.522974+00:00 19994330.278103396297 27869999.999989748001 262864330.278089463711 1 60392.175052308 2024-03-23T04:12:04.519402+00:00 19994330.277711253613 27870000.000014856458 262864330.277722388506 1 60392.175063915 2024-03-23T04:12:05.522209+00:00 19994330.277878750116 27870000.000021886081 262864330.277896940708 1 60392.175075585 2024-03-23T04:12:06.530584+00:00 19994330.278009776026 27869999.999980770051 262864330.277986854315 1 60392.175087172 2024-03-23T04:12:07.531660+00:00 19994330.277936831117 27870000.000010434538 262864330.277943551540 1 60392.175098693 2024-03-23T04:12:08.527026+00:00 19994330.277843851596 27869999.999981518835 262864330.277821689844 1 60392.175110338 2024-03-23T04:12:09.533246+00:00 19994330.277879133821 27870000.000019069761 262864330.277894496918 1 60392.175121969 2024-03-23T04:12:10.538085+00:00 19994330.277930345386 27870000.000025916845 262864330.277952581644 1 60392.175133458 2024-03-23T04:12:11.530762+00:00 19994330.277697108686 27869999.999983165413 262864330.277676582336 1 60392.175145159 2024-03-23T04:12:12.541783+00:00 19994330.278259642422 27870000.000008504838 262864330.278264433146 1 60392.175156693 2024-03-23T04:12:13.538258+00:00 19994330.277766171843 27870000.000004515052 262864330.277767002583 1 60392.175168251 2024-03-23T04:12:14.536911+00:00 19994330.277751412243 27869999.999978512526 262864330.277726233006 1 60392.175179723 2024-03-23T04:12:15.528077+00:00 19994330.277829639614 27870000.000069994479 262864330.277895957232 1 60392.175191302 2024-03-23T04:12:16.528472+00:00 19994330.277803804725 27869999.999961033463 262864330.277761131525 1 60392.175202821 2024-03-23T04:12:17.523781+00:00 19994330.278093233705 27870000.000022999942 262864330.278112530708 1 60392.175215533 2024-03-23T04:12:18.622084+00:00 19994330.277803581208 27870000.000058960170 262864330.277858823538 1 60392.175225983 2024-03-23T04:12:19.524934+00:00 19994330.277835048735 27870000.000016905367 262864330.277848243713 1 60392.175237623 2024-03-23T04:12:20.530648+00:00 19994330.277884930372 27870000.000017311424 262864330.277898550034 1 60392.175249408 2024-03-23T04:12:21.548809+00:00 19994330.277913309634 27870000.000001177192 262864330.277910798788 1 60392.175260671 2024-03-23T04:12:22.521973+00:00 19994330.277725096792 27870000.000008851290 262864330.277730256319 1 60392.175272196 2024-03-23T04:12:23.517731+00:00 19994330.278090901673 27869999.999995443970 262864330.278082638979 1 60392.175283863 2024-03-23T04:12:24.525736+00:00 19994330.277845993638 27869999.999988932163 262864330.277831256390 1 60392.175295399 2024-03-23T04:12:25.522466+00:00 19994330.277899835259 27869999.999966550618 262864330.277862697840 1 60392.175307319 2024-03-23T04:12:26.552404+00:00 19994330.277798432857 27870000.000015426427 262864330.277810186148 1 60392.175318521 2024-03-23T04:12:27.520191+00:00 19994330.277858871967 27869999.999986730516 262864330.277841925621 1 60392.175330129 2024-03-23T04:12:28.523173+00:00 19994330.277775041759 27869999.999986235052 262864330.277757585049 1 60392.175341680 2024-03-23T04:12:29.521120+00:00 19994330.278146348894 27870000.000032857060 262864330.278175503016 1 60392.175353248 2024-03-23T04:12:30.520640+00:00 19994330.277928739786 27870000.000011257827 262864330.277936309576 1 60392.175364787 2024-03-23T04:12:31.517620+00:00 19994330.278110146523 27870000.000006988645 262864330.278113424778 1 60392.175376415 2024-03-23T04:12:32.522246+00:00 19994330.277783535421 27870000.000014349818 262864330.277794212103 1 60392.175388081 2024-03-23T04:12:33.530213+00:00 19994330.277973033488 27869999.999985300004 262864330.277954638004 1 60392.175399588 2024-03-23T04:12:34.524412+00:00 19994330.277704518288 27869999.999963309616 262864330.277664124966 1 60392.175411087 2024-03-23T04:12:35.517918+00:00 19994330.278185628355 27869999.999983794987 262864330.278165727854 1 60392.175422731 2024-03-23T04:12:36.523989+00:00 19994330.277618810534 27869999.999989483505 262864330.277604579926 1 60392.175434318 2024-03-23T04:12:37.525092+00:00 19994330.278149519116 27869999.999995544553 262864330.278141349554 1 60392.175445930 2024-03-23T04:12:38.528371+00:00 19994330.278080027550 27869999.999989092350 262864330.278065413237 1 60392.175457386 2024-03-23T04:12:39.518147+00:00 19994330.277832511812 27870000.000001341105 262864330.277830153704 1 60392.175469093 2024-03-23T04:12:40.529610+00:00 19994330.278000004590 27870000.000038854778 262864330.278035163879 1 60392.175480634 2024-03-23T04:12:41.526746+00:00 19994330.277786098421 27869999.999965548515 262864330.277747958899 1 60392.175492122 2024-03-23T04:12:42.519314+00:00 19994330.277990944684 27869999.999989569187 262864330.277976810932 1 60392.175503682 2024-03-23T04:12:43.518105+00:00 19994330.277801189572 27869999.999993674457 262864330.277791172266 1 60392.175515282 2024-03-23T04:12:44.520382+00:00 19994330.278014410287 27869999.999997869134 262864330.278008580208 1 60392.175526835 2024-03-23T04:12:45.518518+00:00 19994330.277976363897 27869999.999964632094 262864330.277937293053 1 60392.175538906 2024-03-23T04:12:46.561514+00:00 19994330.277783185244 27869999.999966707081 262864330.277746200562 1 60392.175550060 2024-03-23T04:12:47.525230+00:00 19994330.277998093516 27870000.000013660640 262864330.278008043766 1 60392.175561641 2024-03-23T04:12:48.525830+00:00 19994330.277912355959 27870000.000004336238 262864330.277913004160 1 60392.175573199 2024-03-23T04:12:49.524352+00:00 19994330.277833584696 27870000.000027541071 262864330.277857422829 1 60392.175584716 2024-03-23T04:12:50.519472+00:00 19994330.277960695326 27869999.999997474253 262864330.277954459190 1 60392.175596314 2024-03-23T04:12:51.521467+00:00 19994330.277993448079 27870000.000033799559 262864330.278023540974 1 60392.175607878 2024-03-23T04:12:52.520668+00:00 19994330.278037298471 27869999.999958354980 262864330.277991980314 1 60392.175619463 2024-03-23T04:12:53.521574+00:00 19994330.277871251106 27870000.000001166016 262864330.277868717909 1 60392.175631042 2024-03-23T04:12:54.522039+00:00 19994330.277800604701 27870000.000011675060 262864330.277808606625 1 60392.175642566 2024-03-23T04:12:55.517666+00:00 19994330.277990654111 27869999.999972574413 262864330.277959525585 1 60392.175654136 2024-03-23T04:12:56.517337+00:00 19994330.277881443501 27869999.999989915639 262864330.277867674828 1 60392.175665724 2024-03-23T04:12:57.518574+00:00 19994330.277962021530 27870000.000037167221 262864330.277995496988 1 60392.175677301 2024-03-23T04:12:58.518817+00:00 19994330.278115529567 27870000.000003390014 262864330.278115242720 1 60392.175688917 2024-03-23T04:12:59.522398+00:00 19994330.277877468616 27869999.999964803457 262864330.277838587761 1 60392.175700436 2024-03-23T04:13:00.517719+00:00 19994330.277841407806 27870000.000002462417 262864330.277840197086 1 60392.175712053 2024-03-23T04:13:01.521388+00:00 19994330.277820568532 27870000.000001527369 262864330.277818381786 1 60392.175723700 2024-03-23T04:13:02.527645+00:00 19994330.277989074588 27869999.999993503094 262864330.277978897095 1 60392.175735231 2024-03-23T04:13:03.523941+00:00 19994330.277896516025 27869999.999982912093 262864330.277875751257 1 60392.175746752 2024-03-23T04:13:04.519415+00:00 19994330.278069742024 27870000.000007987022 262864330.278074026108 1 60392.175758320 2024-03-23T04:13:05.518873+00:00 19994330.277845416218 27869999.999950669706 262864330.277792394161 1 60392.175769923 2024-03-23T04:13:06.521371+00:00 19994330.277882803231 27869999.999954454601 262864330.277833580971 1 60392.175781467 2024-03-23T04:13:07.518781+00:00 19994330.277870286256 27870000.000018689781 262864330.277885288000 1 60392.175793112 2024-03-23T04:13:08.524913+00:00 19994330.277936305851 27870000.000006970018 262864330.277939587831 1 60392.175804691 2024-03-23T04:13:09.525350+00:00 19994330.277984738350 27870000.000003952533 262864330.277985006571 1 60392.175816213 2024-03-23T04:13:10.520767+00:00 19994330.277786348015 27869999.999995056540 262864330.277777701616 1 60392.175827742 2024-03-23T04:13:11.516916+00:00 19994330.277888808399 27869999.999955859035 262864330.277840971947 1 60392.175839357 2024-03-23T04:13:12.520449+00:00 19994330.277986232191 27870000.000012073666 262864330.277994602919 1 60392.175850938 2024-03-23T04:13:13.521057+00:00 19994330.278085321188 27869999.999977700412 262864330.278059333563 1 60392.175862491 2024-03-23T04:13:14.519221+00:00 19994330.278001144528 27870000.000052675605 262864330.278050124645 1 60392.175874086 2024-03-23T04:13:15.520984+00:00 19994330.277834873646 27869999.999969977885 262864330.277801156044 1 60392.175885621 2024-03-23T04:13:16.517619+00:00 19994330.277991984040 27869999.999970592558 262864330.277958869934 1 60392.175897185 2024-03-23T04:13:17.516771+00:00 19994330.277729786932 27869999.999967906624 262864330.277693986893 1 60392.175908808 2024-03-23T04:13:18.521011+00:00 19994330.277920868248 27870000.000030420721 262864330.277947604656 1 60392.175920347 2024-03-23T04:13:19.517942+00:00 19994330.277778353542 27870000.000006664544 262864330.277781337500 1 60392.175931980 2024-03-23T04:13:20.523072+00:00 19994330.278041817248 27870000.000027097762 262864330.278065204620 1 60392.175943484 2024-03-23T04:13:21.517001+00:00 19994330.278070058674 27870000.000001173466 262864330.278067529202 1 60392.175955062 2024-03-23T04:13:22.517377+00:00 19994330.277949165553 27870000.000013429672 262864330.277958899736 1 60392.175966641 2024-03-23T04:13:23.517812+00:00 19994330.277869556099 27869999.999999143183 262864330.277864992619 1 60392.175978215 2024-03-23T04:13:24.517775+00:00 19994330.278123054653 27870000.000043250620 262864330.278162598610 1 60392.175989765 2024-03-23T04:13:25.515696+00:00 19994330.277838356793 27869999.999987237155 262864330.277821898460 1 60392.176001350 2024-03-23T04:13:26.516697+00:00 19994330.277908433229 27869999.999973483384 262864330.277878224850 1 60392.176012963 2024-03-23T04:13:27.519959+00:00 19994330.278012670577 27869999.999994583428 262864330.278003543615 1 60392.176024519 2024-03-23T04:13:28.518449+00:00 19994330.277693685144 27869999.999990765005 262864330.277680754662 1 60392.176036084 2024-03-23T04:13:29.517673+00:00 19994330.278100442141 27870000.000026039779 262864330.278122782707 1 60392.176047682 2024-03-23T04:13:30.519718+00:00 19994330.277535717934 27869999.999955367297 262864330.277487367392 1 60392.176059251 2024-03-23T04:13:31.519276+00:00 19994330.277997709811 27870000.000031732023 262864330.278025746346 1 60392.176070815 2024-03-23T04:13:32.518454+00:00 19994330.277791637927 27870000.000014878809 262864330.277802824974 1 60392.176082380 2024-03-23T04:13:33.517599+00:00 19994330.278078656644 27869999.999988000840 262864330.278062939644 1 60392.176093959 2024-03-23T04:13:34.518064+00:00 19994330.277783792466 27870000.000035248697 262864330.277815341949 1 60392.176105536 2024-03-23T04:13:35.518256+00:00 19994330.277933862060 27869999.999989908189 262864330.277920067310 1 60392.176117122 2024-03-23T04:13:36.519351+00:00 19994330.277836468071 27870000.000048648566 262864330.277881413698 1 60392.176128700 2024-03-23T04:13:37.519689+00:00 19994330.277992621064 27869999.999976605177 262864330.277965545654 1 60392.176140312 2024-03-23T04:13:38.522950+00:00 19994330.277762856334 27869999.999986238778 262864330.277745395899 1 60392.176151807 2024-03-23T04:13:39.516163+00:00 19994330.277977202088 27869999.999964889139 262864330.277938395739 1 60392.176163422 2024-03-23T04:13:40.519666+00:00 19994330.277790170163 27870000.000012133271 262864330.277798593044 1 60392.176174963 2024-03-23T04:13:41.516812+00:00 19994330.277889393270 27870000.000022958964 262864330.277908653021 1 60392.176186531 2024-03-23T04:13:42.516319+00:00 19994330.277875334024 27869999.999950554222 262864330.277822196484 1 60392.176198114 2024-03-23T04:13:43.517028+00:00 19994330.277863200754 27869999.999956689775 262864330.277816206217 1 60392.176209720 2024-03-23T04:13:44.519809+00:00 19994330.277822256088 27869999.999989673495 262864330.277808248997 1 60392.176221247 2024-03-23T04:13:45.515741+00:00 19994330.278098173440 27870000.000008482486 262864330.278102964163 1 60392.176232827 2024-03-23T04:13:46.516250+00:00 19994330.277776814997 27870000.000017479062 262864330.277790576220 1 60392.176244412 2024-03-23T04:13:47.517178+00:00 19994330.278000235558 27870000.000046066940 262864330.278042614460 1 60392.176256005 2024-03-23T04:13:48.518803+00:00 19994330.277884688228 27870000.000032957643 262864330.277913957834 1 60392.176267607 2024-03-23T04:13:49.521255+00:00 19994330.277955740690 27870000.000024579465 262864330.277976632118 1 60392.176279115 2024-03-23T04:13:50.515530+00:00 19994330.277990914881 27870000.000001881272 262864330.277989089489 1 60392.176290698 2024-03-23T04:13:51.516314+00:00 19994330.277869198471 27869999.999984998256 262864330.277850508690 1 60392.176302273 2024-03-23T04:13:52.516406+00:00 19994330.277570575476 27869999.999993715435 262864330.277560591698 1 60392.176313865 2024-03-23T04:13:53.517886+00:00 19994330.277698647231 27869999.999993771315 262864330.277688711882 1 60392.176325410 2024-03-23T04:13:54.515431+00:00 19994330.277864232659 27870000.000002127141 262864330.277862668037 1 60392.176337031 2024-03-23T04:13:55.519448+00:00 19994330.277692794800 27870000.000028137118 262864330.277717232704 1 60392.176348603 2024-03-23T04:13:56.519350+00:00 19994330.278060723096 27870000.000007182360 262864330.278064221144 1 60392.176360172 2024-03-23T04:13:57.518845+00:00 19994330.278052557260 27870000.000011436641 262864330.278060317039 1 60392.176371729 2024-03-23T04:13:58.517427+00:00 19994330.277907993644 27869999.999999582767 262864330.277903884649 1 60392.176383300 2024-03-23T04:13:59.517102+00:00 19994330.277869187295 27869999.999991998076 262864330.277857512236 1 60392.176394929 2024-03-23T04:14:00.521851+00:00 19994330.277698636055 27869999.999983627349 262864330.277678579092 1 60392.176406816 2024-03-23T04:14:01.548888+00:00 19994330.278003670275 27869999.999992132187 262864330.277992099524 1 60392.176418111 2024-03-23T04:14:02.524815+00:00 19994330.277882456779 27869999.999951593578 262864330.277830362320 1 60392.176429609 2024-03-23T04:14:03.518238+00:00 19994330.278006806970 27870000.000009991229 262864330.278013110161 1 60392.176441244 2024-03-23T04:14:04.523471+00:00 19994330.277725514024 27869999.999988019466 262864330.277709841728 1 60392.176452857 2024-03-23T04:14:05.526883+00:00 19994330.277869675308 27870000.000031586736 262864330.277897566557 1 60392.176464415 2024-03-23T04:14:06.525418+00:00 19994330.278003104031 27870000.000001046807 262864330.278000444174 1 60392.176476013 2024-03-23T04:14:07.527562+00:00 19994330.277819812298 27869999.999993599951 262864330.277809709311 1 60392.176487564 2024-03-23T04:14:08.525509+00:00 19994330.277994494885 27870000.000020861626 262864330.278011649847 1 60392.176499167 2024-03-23T04:14:09.528078+00:00 19994330.278007950634 27869999.999944411218 262864330.277948677540 1 60392.176510757 2024-03-23T04:14:10.529430+00:00 19994330.277773648500 27869999.999973863363 262864330.277743816376 1 60392.176522330 2024-03-23T04:14:11.529317+00:00 19994330.277820803225 27870000.000034019351 262864330.277851134539 1 60392.176533870 2024-03-23T04:14:12.526427+00:00 19994330.278022952378 27869999.999969672412 262864330.277988910675 1 60392.176545504 2024-03-23T04:14:13.531606+00:00 19994330.277785114944 27869999.999984283000 262864330.277765721083 1 60392.176556994 2024-03-23T04:14:14.524313+00:00 19994330.278127104044 27870000.000029012561 262864330.278152436018 1 60392.176568994 2024-03-23T04:14:15.561097+00:00 19994330.277764841914 27869999.999993819743 262864330.277754962444 1 60392.176580111 2024-03-23T04:14:16.521577+00:00 19994330.277902781963 27869999.999972816557 262864330.277871906757 1 60392.176591665 2024-03-23T04:14:17.519807+00:00 19994330.278184428811 27870000.000028669834 262864330.278209388256 1 60392.176603239 2024-03-23T04:14:18.519798+00:00 19994330.277982655913 27870000.000050008297 262864330.278028964996 1 60392.176614913 2024-03-23T04:14:19.528488+00:00 19994330.277905762196 27870000.000017363578 262864330.277919441462 1 60392.176626388 2024-03-23T04:14:20.519867+00:00 19994330.277996808290 27870000.000007096678 262864330.278000205755 1 60392.176637971 2024-03-23T04:14:21.520692+00:00 19994330.277884285897 27870000.000005159527 262864330.277885735035 1 60392.176649502 2024-03-23T04:14:22.516985+00:00 19994330.277926713228 27870000.000020965934 262864330.277943998575 1 60392.176661078 2024-03-23T04:14:23.517173+00:00 19994330.277727916837 27869999.999957524240 262864330.277681767941 1 60392.176672664 2024-03-23T04:14:24.518166+00:00 19994330.277881156653 27869999.999987110496 262864330.277864575386 1 60392.176684273 2024-03-23T04:14:25.521170+00:00 19994330.277689069510 27870000.000006556511 262864330.277691930532 1 60392.176695823 2024-03-23T04:14:26.519100+00:00 19994330.277726367116 27870000.000004515052 262864330.277727186680 1 60392.176707396 2024-03-23T04:14:27.519062+00:00 19994330.277838058770 27869999.999986857176 262864330.277821213007 1 60392.176718947 2024-03-23T04:14:28.517078+00:00 19994330.277923706919 27870000.000002466142 262864330.277922481298 1 60392.176730584 2024-03-23T04:14:29.522452+00:00 19994330.277805164456 27870000.000007655472 262864330.277809143066 1 60392.176742163 2024-03-23T04:14:30.522862+00:00 19994330.277647491544 27869999.999990116805 262864330.277633905411 1 60392.176753725 2024-03-23T04:14:31.521843+00:00 19994330.278012681752 27870000.000002183020 262864330.278011173010 1 60392.176765256 2024-03-23T04:14:32.518126+00:00 19994330.277897372842 27870000.000001307577 262864330.277894973755 1 60392.176776862 2024-03-23T04:14:33.520878+00:00 19994330.277811277658 27869999.999987076968 262864330.277794659138 1 60392.176788488 2024-03-23T04:14:34.525354+00:00 19994330.277901608497 27869999.999990824610 262864330.277888745070 1 60392.176799960 2024-03-23T04:14:35.516575+00:00 19994330.277611732483 27869999.999979786575 262864330.277587831020 1 60392.176811557 2024-03-23T04:14:36.518501+00:00 19994330.278071112931 27869999.999993409961 262864330.278060823679 1 60392.176823247 2024-03-23T04:14:37.528537+00:00 19994330.277969084680 27870000.000003118068 262864330.277968525887 1 60392.176834730 2024-03-23T04:14:38.520604+00:00 19994330.277936648577 27870000.000009380281 262864330.277942329645 1 60392.176846301 2024-03-23T04:14:39.520399+00:00 19994330.277666840702 27870000.000043414533 262864330.277706563473 1 60392.176857838 2024-03-23T04:14:40.517207+00:00 19994330.278095126152 27870000.000045198947 262864330.278136640787 1 60392.176869524 2024-03-23T04:14:41.526868+00:00 19994330.278027776629 27870000.000054944307 262864330.278079032898 1 60392.176881038 2024-03-23T04:14:42.521633+00:00 19994330.277989707887 27869999.999952342361 262864330.277938365936 1 60392.176892686 2024-03-23T04:14:43.528036+00:00 19994330.277926020324 27870000.000024467707 262864330.277946799994 1 60392.176904141 2024-03-23T04:14:44.517819+00:00 19994330.277830716223 27869999.999962721020 262864330.277789741755 1 60392.176915809 2024-03-23T04:14:45.525862+00:00 19994330.278051599860 27869999.999977745116 262864330.278025627136 1 60392.176927286 2024-03-23T04:14:46.517512+00:00 19994330.277718763798 27869999.999980878085 262864330.277695924044 1 60392.176938904 2024-03-23T04:14:47.521274+00:00 19994330.277888350189 27869999.999974269420 262864330.277858942747 1 60392.176950442 2024-03-23T04:14:48.518162+00:00 19994330.277880121022 27870000.000006869435 262864330.277883291245 1 60392.176961989 2024-03-23T04:14:49.515881+00:00 19994330.277946390212 27870000.000028725713 262864330.277971416712 1 60392.176973615 2024-03-23T04:14:50.520351+00:00 19994330.277970716357 27869999.999958369881 262864330.277925372124 1 60392.176985162 2024-03-23T04:14:51.517989+00:00 19994330.277665227652 27870000.000003065914 262864330.277664601803 1 60392.176996903 2024-03-23T04:14:52.532425+00:00 19994330.277860123664 27870000.000016316772 262864330.277872771025 1 60392.177008364 2024-03-23T04:14:53.522701+00:00 19994330.277891397476 27869999.999976623803 262864330.277864336967 1 60392.177019980 2024-03-23T04:14:54.526274+00:00 19994330.278132949024 27870000.000030569732 262864330.278159826994 1 60392.177031662 2024-03-23T04:14:55.535621+00:00 19994330.277787595987 27869999.999943956733 262864330.277727872133 1 60392.177043305 2024-03-23T04:14:56.541574+00:00 19994330.277667526156 27870000.000038519502 262864330.277702331543 1 60392.177054717 2024-03-23T04:14:57.527514+00:00 19994330.277756992728 27869999.999999281019 262864330.277752578259 1 60392.177066290 2024-03-23T04:14:58.527451+00:00 19994330.277929916978 27870000.000018704683 262864330.277944922447 1 60392.177077789 2024-03-23T04:14:59.520988+00:00 19994330.277682714164 27870000.000009581447 262864330.277688622475 1 60392.177089490 2024-03-23T04:15:00.531926+00:00 19994330.277827728540 27869999.999987289310 262864330.277811348438 1 60392.177101709 2024-03-23T04:15:01.587651+00:00 19994330.277834344655 27870000.000040769577 262864330.277871429920 1 60392.177112647 2024-03-23T04:15:02.532717+00:00 19994330.277889341116 27869999.999991416931 262864330.277877062559 1 60392.177124217 2024-03-23T04:15:03.532326+00:00 19994330.278057966381 27869999.999978676438 262864330.278032928705 1 60392.177135705 2024-03-23T04:15:04.524921+00:00 19994330.277824010700 27870000.000015150756 262864330.277835458517 1 60392.177147260 2024-03-23T04:15:05.523234+00:00 19994330.277825385332 27870000.000019002706 262864330.277840703726 1 60392.177158841 2024-03-23T04:15:06.523897+00:00 19994330.278038930148 27869999.999997735023 262864330.278032958508 1 60392.177170420 2024-03-23T04:15:07.524296+00:00 19994330.277637410909 27870000.000001747161 262864330.277635484934 1 60392.177182013 2024-03-23T04:15:08.525949+00:00 19994330.277870245278 27870000.000012729317 262864330.277879267931 1 60392.177193569 2024-03-23T04:15:09.524309+00:00 19994330.277820643038 27869999.999997388572 262864330.277814328671 1 60392.177205178 2024-03-23T04:15:10.527412+00:00 19994330.277777679265 27869999.999958306551 262864330.277732282877 1 60392.177216682 2024-03-23T04:15:11.521295+00:00 19994330.277743674815 27869999.999999649823 262864330.277739614248 1 60392.177228260 2024-03-23T04:15:12.521677+00:00 19994330.277952581644 27870000.000002473593 262864330.277951359749 1 60392.177239861 2024-03-23T04:15:13.523970+00:00 19994330.278047412634 27870000.000031284988 262864330.278075009584 1 60392.177251447 2024-03-23T04:15:14.525005+00:00 19994330.277859825641 27870000.000013414770 262864330.277869552374 1 60392.177263047 2024-03-23T04:15:15.527277+00:00 19994330.277690306306 27869999.999984454364 262864330.277671039104 1 60392.177274553 2024-03-23T04:15:16.521359+00:00 19994330.278162289411 27870000.000039789826 262864330.278198391199 1 60392.177286125 2024-03-23T04:15:17.521233+00:00 19994330.277858640999 27869999.999972391874 262864330.277827352285 1 60392.177297676 2024-03-23T04:15:18.519193+00:00 19994330.277599483728 27870000.000007595867 262864330.277603387833 1 60392.177309307 2024-03-23T04:15:19.524107+00:00 19994330.277985461056 27869999.999995868653 262864330.277977615595 1 60392.177320878 2024-03-23T04:15:20.523865+00:00 19994330.277963712811 27870000.000013388693 262864330.277973413467 1 60392.177332405 2024-03-23T04:15:21.519769+00:00 19994330.277868486941 27870000.000000022352 262864330.277864813805 1 60392.177343958 2024-03-23T04:15:22.517936+00:00 19994330.278345562518 27869999.999990079552 262864330.278331935406 1 60392.177355528 2024-03-23T04:15:23.517643+00:00 19994330.277734227479 27869999.999999828637 262864330.277730345726 1 60392.177367151 2024-03-23T04:15:24.521871+00:00 19994330.277841746807 27869999.999979186803 262864330.277817249298 1 60392.177378744 2024-03-23T04:15:25.523526+00:00 19994330.277731008828 27870000.000002492219 262864330.277729809284 1 60392.177390329 2024-03-23T04:15:26.524389+00:00 19994330.277940470725 27869999.999977126718 262864330.277913898230 1 60392.177401842 2024-03-23T04:15:27.519133+00:00 19994330.277946658432 27869999.999977063388 262864330.277920007706 1 60392.177413498 2024-03-23T04:15:28.526236+00:00 19994330.277814473957 27869999.999986182898 262864330.277796953917 1 60392.177424988 2024-03-23T04:15:29.518970+00:00 19994330.277808308601 27869999.999990113080 262864330.277794718742 1 60392.177436638 2024-03-23T04:15:30.525522+00:00 19994330.277935869992 27870000.000017248094 262864330.277949422598 1 60392.177448142 2024-03-23T04:15:31.519512+00:00 19994330.277777291834 27869999.999969288707 262864330.277742892504 1 60392.177459696 2024-03-23T04:15:32.517748+00:00 19994330.277989815921 27869999.999970223755 262864330.277956336737 1 60392.177471351 2024-03-23T04:15:33.524693+00:00 19994330.278052464128 27870000.000034492463 262864330.278083264828 1 60392.177482903 2024-03-23T04:15:34.522798+00:00 19994330.277889095247 27870000.000010412186 262864330.277895808220 1 60392.177494483 2024-03-23T04:15:35.523311+00:00 19994330.277924191207 27870000.000008348376 262864330.277928829193 1 60392.177505979 2024-03-23T04:15:36.516569+00:00 19994330.278065126389 27870000.000001583248 262864330.278062999249 1 60392.177517636 2024-03-23T04:15:37.523760+00:00 19994330.277835845947 27869999.999988324940 262864330.277820467949 1 60392.177529127 2024-03-23T04:15:38.516566+00:00 19994330.277817547321 27869999.999998357147 262864330.277812212706 1 60392.177540737 2024-03-23T04:15:39.519692+00:00 19994330.278015132993 27869999.999961022288 262864330.277972459793 1 60392.177552295 2024-03-23T04:15:40.518262+00:00 19994330.277760807425 27870000.000017005950 262864330.277774125338 1 60392.177563850 2024-03-23T04:15:41.516612+00:00 19994330.277829546481 27869999.999970350415 262864330.277796208858 1 60392.177575443 2024-03-23T04:15:42.518270+00:00 19994330.277917467058 27869999.999986384064 262864330.277900159359 1 60392.177587102 2024-03-23T04:15:43.525650+00:00 19994330.277974713594 27870000.000004447997 262864330.277975469828 1 60392.177598792 2024-03-23T04:15:44.535644+00:00 19994330.277725089341 27870000.000034358352 262864330.277755767107 1 60392.177610211 2024-03-23T04:15:45.522222+00:00 19994330.277931924909 27870000.000013656914 262864330.277941882610 1 60392.177621792 2024-03-23T04:15:46.522820+00:00 19994330.278171081096 27870000.000028006732 262864330.278195410967 1 60392.177633453 2024-03-23T04:15:47.530341+00:00 19994330.277669366449 27870000.000001393259 262864330.277667075396 1 60392.177644962 2024-03-23T04:15:48.524729+00:00 19994330.277741439641 27870000.000016555190 262864330.277754306793 1 60392.177656637 2024-03-23T04:15:49.533394+00:00 19994330.277927339077 27869999.999979492277 262864330.277903139591 1 60392.177668202 2024-03-23T04:15:50.532641+00:00 19994330.277663629502 27869999.999994497746 262864330.277654409409 1 60392.177679670 2024-03-23T04:15:51.523510+00:00 19994330.277979940176 27869999.999971259385 262864330.277947515249 1 60392.177691414 2024-03-23T04:15:52.538127+00:00 19994330.277939669788 27869999.999972339720 262864330.277908325195 1 60392.177702911 2024-03-23T04:15:53.531527+00:00 19994330.277828577906 27870000.000001668930 262864330.277826547623 1 60392.177714375 2024-03-23T04:15:54.521994+00:00 19994330.277687009424 27869999.999983757734 262864330.277667075396 1 60392.177726071 2024-03-23T04:15:55.532518+00:00 19994330.277858607471 27870000.000014360994 262864330.277869284153 1 60392.177737537 2024-03-23T04:15:56.523221+00:00 19994330.277763899416 27870000.000012636185 262864330.277772843838 1 60392.177749172 2024-03-23T04:15:57.528449+00:00 19994330.277976382524 27870000.000031881034 262864330.278004586697 1 60392.177760754 2024-03-23T04:15:58.529156+00:00 19994330.277975164354 27870000.000022757798 262864330.277994245291 1 60392.177772263 2024-03-23T04:15:59.523546+00:00 19994330.277946401387 27869999.999978825450 262864330.277921557426 1 60392.177783913 2024-03-23T04:16:00.530127+00:00 19994330.277817144990 27869999.999973271042 262864330.277786731720 1 60392.177795410 2024-03-23T04:16:01.523450+00:00 19994330.277889072895 27869999.999985702336 262864330.277871072292 1 60392.177807034 2024-03-23T04:16:02.527757+00:00 19994330.277651440352 27869999.999976266176 262864330.277624011040 1 60392.177818604 2024-03-23T04:16:03.527357+00:00 19994330.277889311314 27870000.000062454492 262864330.277948081493 1 60392.177830149 2024-03-23T04:16:04.524916+00:00 19994330.277750074863 27869999.999994426966 262864330.277740806341 1 60392.177841765 2024-03-23T04:16:05.528511+00:00 19994330.277658358216 27870000.000026665628 262864330.277681350708 1 60392.177853283 2024-03-23T04:16:06.523659+00:00 19994330.277862720191 27870000.000021368265 262864330.277880400419 1 60392.177864905 2024-03-23T04:16:07.527728+00:00 19994330.277895975858 27869999.999989312142 262864330.277881592512 1 60392.177876585 2024-03-23T04:16:08.536922+00:00 19994330.277891308069 27870000.000032879412 262864330.277920484543 1 60392.177887942 2024-03-23T04:16:09.518202+00:00 19994330.277965310961 27870000.000023961067 262864330.277985572815 1 60392.177899553 2024-03-23T04:16:10.521361+00:00 19994330.277849595994 27869999.999997638166 262864330.277843534946 1 60392.177911108 2024-03-23T04:16:11.519750+00:00 19994330.277855444700 27870000.000004161149 262864330.277855932713 1 60392.177922686 2024-03-23T04:16:12.520040+00:00 19994330.277724791318 27869999.999937824905 262864330.277658939362 1 60392.177934248 2024-03-23T04:16:13.519062+00:00 19994330.277966186404 27870000.000003870577 262864330.277966380119 1 60392.177945827 2024-03-23T04:16:14.519446+00:00 19994330.277864076197 27870000.000016972423 262864330.277877360582 1 60392.177957380 2024-03-23T04:16:15.517619+00:00 19994330.277881551534 27869999.999995429069 262864330.277873307467 1 60392.177969032 2024-03-23T04:16:16.524363+00:00 19994330.277839545161 27870000.000029265881 262864330.277865111828 1 60392.177980928 2024-03-23T04:16:17.552147+00:00 19994330.277854982764 27870000.000024758279 262864330.277876049280 1 60392.177992142 2024-03-23T04:16:18.521092+00:00 19994330.277987491339 27870000.000010412186 262864330.277994185686 1 60392.178003700 2024-03-23T04:16:19.519734+00:00 19994330.278082530946 27870000.000007551163 262864330.278086364269 1 60392.178015371 2024-03-23T04:16:20.528091+00:00 19994330.277760758996 27869999.999993149191 262864330.277750194073 1 60392.178026912 2024-03-23T04:16:21.525219+00:00 19994330.277928650379 27869999.999946258962 262864330.277871221304 1 60392.178038502 2024-03-23T04:16:22.526528+00:00 19994330.277939088643 27869999.999995123595 262864330.277930498123 1 60392.178050029 2024-03-23T04:16:23.522497+00:00 19994330.277978450060 27870000.000018045306 262864330.277992814779 1 60392.178061622 2024-03-23T04:16:24.524167+00:00 19994330.277680929750 27869999.999972846359 262864330.277650088072 1 60392.178073171 2024-03-23T04:16:25.521948+00:00 19994330.277856037021 27869999.999990440905 262864330.277842760086 1 60392.178084766 2024-03-23T04:16:26.523839+00:00 19994330.277793299407 27869999.999971706420 262864330.277761310339 1 60392.178096291 2024-03-23T04:16:27.519506+00:00 19994330.277946639806 27870000.000012755394 262864330.277955710888 1 60392.178107888 2024-03-23T04:16:28.521576+00:00 19994330.278027586639 27870000.000062178820 262864330.278086066246 1 60392.178119441 2024-03-23T04:16:29.519733+00:00 19994330.277787059546 27869999.999976795167 262864330.277760148048 1 60392.178130985 2024-03-23T04:16:30.517108+00:00 19994330.277902636677 27870000.000001855195 262864330.277900785208 1 60392.178142586 2024-03-23T04:16:31.519443+00:00 19994330.277698118240 27869999.999985326082 262864330.277679771185 1 60392.178154158 2024-03-23T04:16:32.519240+00:00 19994330.277884904295 27869999.999972477555 262864330.277853667736 1 60392.178165724 2024-03-23T04:16:33.518507+00:00 19994330.277862206101 27869999.999986939132 262864330.277845442295 1 60392.178177308 2024-03-23T04:16:34.519394+00:00 19994330.277815140784 27869999.999981377274 262864330.277792811394 1 60392.178188909 2024-03-23T04:16:35.521709+00:00 19994330.277646921575 27869999.999985277653 262864330.277628511190 1 60392.178200468 2024-03-23T04:16:36.520435+00:00 19994330.278114028275 27870000.000051867217 262864330.278162181377 1 60392.178212049 2024-03-23T04:16:37.521050+00:00 19994330.277742642909 27869999.999994929880 262864330.277733892202 1 60392.178223633 2024-03-23T04:16:38.521893+00:00 19994330.277834001929 27870000.000010408461 262864330.277840703726 1 60392.178235455 2024-03-23T04:16:39.543307+00:00 19994330.278048973531 27870000.000022314489 262864330.278067588806 1 60392.178246748 2024-03-23T04:16:40.519028+00:00 19994330.277977455407 27869999.999959677458 262864330.277933448553 1 60392.178258314 2024-03-23T04:16:41.518291+00:00 19994330.277624290437 27870000.000017408282 262864330.277637988329 1 60392.178269904 2024-03-23T04:16:42.519675+00:00 19994330.278069004416 27870000.000062897801 262864330.278128206730 1 60392.178281508 2024-03-23T04:16:43.522340+00:00 19994330.277811467648 27869999.999975007027 262864330.277782768011 1 60392.178293091 2024-03-23T04:16:44.523056+00:00 19994330.277799390256 27869999.999946735799 262864330.277742445469 1 60392.178304620 2024-03-23T04:16:45.519136+00:00 19994330.277984749526 27869999.999973639846 262864330.277954697609 1 60392.178316186 2024-03-23T04:16:46.518450+00:00 19994330.277883742005 27870000.000015743077 262864330.277895778418 1 60392.178327776 2024-03-23T04:16:47.519873+00:00 19994330.277743604034 27870000.000021357089 262864330.277761280537 1 60392.178339456 2024-03-23T04:16:48.529015+00:00 19994330.277882222086 27869999.999954715371 262864330.277833223343 1 60392.178351100 2024-03-23T04:16:49.535044+00:00 19994330.277914475650 27869999.999975573272 262864330.277886331081 1 60392.178362511 2024-03-23T04:16:50.520970+00:00 19994330.277950964868 27869999.999998152256 262864330.277945429087 1 60392.178374168 2024-03-23T04:16:51.528106+00:00 19994330.277841307223 27870000.000038757920 262864330.277876347303 1 60392.178385734 2024-03-23T04:16:52.527433+00:00 19994330.277942430228 27869999.999968461692 262864330.277907192707 1 60392.178397264 2024-03-23T04:16:53.523641+00:00 19994330.277865290642 27869999.999983444810 262864330.277845025063 1 60392.178408979 2024-03-23T04:16:54.535834+00:00 19994330.277782008052 27869999.999988574535 262864330.277766883373 1 60392.178420367 2024-03-23T04:16:55.519734+00:00 19994330.277641359717 27869999.999951381236 262864330.277589052916 1 60392.178432029 2024-03-23T04:16:56.527337+00:00 19994330.278132192791 27870000.000015150756 262864330.278143644333 1 60392.178443613 2024-03-23T04:16:57.528150+00:00 19994330.277729600668 27869999.999981127679 262864330.277707040310 1 60392.178455243 2024-03-23T04:16:58.533024+00:00 19994330.278011109680 27869999.999980598688 262864330.277988016605 1 60392.178466821 2024-03-23T04:16:59.533306+00:00 19994330.277844738215 27870000.000019513071 262864330.277860552073 1 60392.178478235 2024-03-23T04:17:00.519509+00:00 19994330.277773294598 27870000.000035725534 262864330.277805328369 1 60392.178489818 2024-03-23T04:17:01.520246+00:00 19994330.277916822582 27869999.999969441444 262864330.277882575989 1 60392.178501439 2024-03-23T04:17:02.524302+00:00 19994330.277884736657 27870000.000050593168 262864330.277931630611 1 60392.178512952 2024-03-23T04:17:03.519071+00:00 19994330.278036482632 27869999.999981723726 262864330.278014510870 1 60392.178524572 2024-03-23T04:17:04.523064+00:00 19994330.277798935771 27870000.000011935830 262864330.277807176113 1 60392.178536126 2024-03-23T04:17:05.521288+00:00 19994330.278011046350 27869999.999992690980 262864330.278000056744 1 60392.178547677 2024-03-23T04:17:06.519295+00:00 19994330.277660924941 27870000.000012226403 262864330.277669459581 1 60392.178559266 2024-03-23T04:17:07.520545+00:00 19994330.277957323939 27869999.999959565699 262864330.277913182974 1 60392.178570799 2024-03-23T04:17:08.517027+00:00 19994330.278186559677 27869999.999962300062 262864330.278145164251 1 60392.178582369 2024-03-23T04:17:09.516732+00:00 19994330.277661908418 27870000.000012900680 262864330.277671128511 1 60392.178593955 2024-03-23T04:17:10.517763+00:00 19994330.277939360589 27870000.000000361353 262864330.277936011553 1 60392.178605524 2024-03-23T04:17:11.517273+00:00 19994330.277833607048 27870000.000018730760 262864330.277848631144 1 60392.178617110 2024-03-23T04:17:12.518251+00:00 19994330.277784053236 27869999.999997638166 262864330.277777999640 1 60392.178628681 2024-03-23T04:17:13.518082+00:00 19994330.277844395489 27870000.000015977770 262864330.277856677771 1 60392.178640367 2024-03-23T04:17:14.527674+00:00 19994330.277899529785 27870000.000055197626 262864330.277951031923 1 60392.178652082 2024-03-23T04:17:15.539892+00:00 19994330.277882006019 27869999.999987185001 262864330.277865499258 1 60392.178663634 2024-03-23T04:17:16.538011+00:00 19994330.277974706143 27869999.999997425824 262864330.277968436480 1 60392.178675001 2024-03-23T04:17:17.520142+00:00 19994330.277751293033 27869999.999977886677 262864330.277725487947 1 60392.178686597 2024-03-23T04:17:18.521968+00:00 19994330.278041109443 27869999.999953139573 262864330.277990579605 1 60392.178698238 2024-03-23T04:17:19.527784+00:00 19994330.277839742601 27869999.999975021929 262864330.277811080217 1 60392.178709737 2024-03-23T04:17:20.521225+00:00 19994330.277661692351 27869999.999981272966 262864330.277639269829 1 60392.178721347 2024-03-23T04:17:21.524369+00:00 19994330.277928199619 27870000.000042583793 262864330.277967095375 1 60392.178732943 2024-03-23T04:17:22.526267+00:00 19994330.277890909463 27870000.000022310764 262864330.277909547091 1 60392.178744481 2024-03-23T04:17:23.523174+00:00 19994330.277873355895 27869999.999985329807 262864330.277855008841 1 60392.178755998 2024-03-23T04:17:24.518225+00:00 19994330.277859140188 27870000.000028815120 262864330.277884274721 1 60392.178767602 2024-03-23T04:17:25.520807+00:00 19994330.277989331633 27869999.999992780387 262864330.277978420258 1 60392.178779204 2024-03-23T04:17:26.523215+00:00 19994330.277963936329 27869999.999985173345 262864330.277945399284 1 60392.178790770 2024-03-23T04:17:27.522590+00:00 19994330.277932081372 27870000.000058434904 262864330.277986824512 1 60392.178802316 2024-03-23T04:17:28.520124+00:00 19994330.277906540781 27869999.999978989363 262864330.277881830931 1 60392.178813915 2024-03-23T04:17:29.522281+00:00 19994330.277800012380 27869999.999926216900 262864330.277722537518 1 60392.178825497 2024-03-23T04:17:30.522955+00:00 19994330.277726069093 27870000.000027783215 262864330.277750134468 1 60392.178837223 2024-03-23T04:17:31.536108+00:00 19994330.277841426432 27869999.999976798892 262864330.277814537287 1 60392.178848654 2024-03-23T04:17:32.523722+00:00 19994330.278249062598 27869999.999999891967 262864330.278245240450 1 60392.178860238 2024-03-23T04:17:33.524539+00:00 19994330.277884922922 27869999.999991238117 262864330.277872473001 1 60392.178871919 2024-03-23T04:17:34.533808+00:00 19994330.277776010334 27870000.000024985522 262864330.277797281742 1 60392.178883341 2024-03-23T04:17:35.520669+00:00 19994330.277862861753 27869999.999985907227 262864330.277845084667 1 60392.178894996 2024-03-23T04:17:36.527618+00:00 19994330.277911826968 27869999.999965000898 262864330.277873158455 1 60392.178906733 2024-03-23T04:17:37.541721+00:00 19994330.277753084898 27870000.000005111098 262864330.277754515409 1 60392.178918393 2024-03-23T04:17:38.549137+00:00 19994330.277754217386 27869999.999959759414 262864330.277710288763 1 60392.178929636 2024-03-23T04:17:39.520575+00:00 19994330.277782186866 27869999.999980002642 262864330.277758479118 1 60392.178941288 2024-03-23T04:17:40.527256+00:00 19994330.277923665941 27869999.999966405332 262864330.277886390686 1 60392.178952978 2024-03-23T04:17:41.537282+00:00 19994330.277924321592 27870000.000002343208 262864330.277922987938 1 60392.178964533 2024-03-23T04:17:42.535622+00:00 19994330.277603633702 27870000.000026591122 262864330.277626514435 1 60392.178975908 2024-03-23T04:17:43.518425+00:00 19994330.278120264411 27870000.000048369169 262864330.278164923191 1 60392.178987669 2024-03-23T04:17:44.534631+00:00 19994330.277680099010 27870000.000041153282 262864330.277717560530 1 60392.178999128 2024-03-23T04:17:45.524687+00:00 19994330.278007742018 27870000.000022567809 262864330.278026610613 1 60392.179010822 2024-03-23T04:17:46.534978+00:00 19994330.277916900814 27870000.000026449561 262864330.277939677238 1 60392.179022390 2024-03-23T04:17:47.534509+00:00 19994330.277668908238 27870000.000014454126 262864330.277679681778 1 60392.179033857 2024-03-23T04:17:48.525207+00:00 19994330.277947887778 27869999.999994404614 262864330.277938604355 1 60392.179045492 2024-03-23T04:17:49.530477+00:00 19994330.277791317552 27869999.999988816679 262864330.277776449919 1 60392.179056995 2024-03-23T04:17:50.524335+00:00 19994330.277809847146 27869999.999983925372 262864330.277790099382 1 60392.179068596 2024-03-23T04:17:51.526678+00:00 19994330.277872242033 27869999.999995730817 262864330.277864277363 1 60392.179080097 2024-03-23T04:17:52.520422+00:00 19994330.277972158045 27869999.999979645014 262864330.277948111296 1 60392.179091645 2024-03-23T04:17:53.518169+00:00 19994330.277736753225 27869999.999986574054 262864330.277719646692 1 60392.179103375 2024-03-23T04:17:54.531619+00:00 19994330.277639668435 27870000.000026162714 262864330.277662128210 1 60392.179114811 2024-03-23T04:17:55.519668+00:00 19994330.277928207070 27870000.000014655292 262864330.277939170599 1 60392.179126638 2024-03-23T04:17:56.541491+00:00 19994330.278056770563 27870000.000003211200 262864330.278056293726 1 60392.179138342 2024-03-23T04:17:57.552775+00:00 19994330.277929436415 27870000.000012725592 262864330.277938455343 1 60392.179149769 2024-03-23T04:17:58.540087+00:00 19994330.277886018157 27870000.000002056360 262864330.277884364128 1 60392.179161208 2024-03-23T04:17:59.528398+00:00 19994330.277651917189 27870000.000027272850 262864330.277675479650 1 60392.179172732 2024-03-23T04:18:00.524031+00:00 19994330.278122544289 27869999.999987255782 262864330.278106093407 1 60392.179184511 2024-03-23T04:18:01.541751+00:00 19994330.277871564031 27869999.999940536916 262864330.277808427811 1 60392.179195921 2024-03-23T04:18:02.527583+00:00 19994330.277715090662 27869999.999969899654 262864330.277681291103 1 60392.179207522 2024-03-23T04:18:03.529949+00:00 19994330.277786120772 27870000.000013712794 262864330.277796149254 1 60392.179219049 2024-03-23T04:18:04.525872+00:00 19994330.277846157551 27870000.000024143606 262864330.277866601944 1 60392.179230642 2024-03-23T04:18:05.527438+00:00 19994330.277883838862 27870000.000021331012 262864330.277901470661 1 60392.179242184 2024-03-23T04:18:06.524747+00:00 19994330.277829878032 27870000.000011656433 262864330.277837842703 1 60392.179253771 2024-03-23T04:18:07.525766+00:00 19994330.277830567211 27870000.000019546598 262864330.277846425772 1 60392.179265327 2024-03-23T04:18:08.524232+00:00 19994330.277833461761 27870000.000026937574 262864330.277856707573 1 60392.179276905 2024-03-23T04:18:09.524566+00:00 19994330.277874276042 27870000.000011567026 262864330.277882158756 1 60392.179288427 2024-03-23T04:18:10.520137+00:00 19994330.278006326407 27870000.000014472753 262864330.278017103672 1 60392.179300015 2024-03-23T04:18:11.521328+00:00 19994330.277942534536 27869999.999976236373 262864330.277915090322 1 60392.179311692 2024-03-23T04:18:12.530209+00:00 19994330.277927894145 27870000.000009573996 262864330.277933776379 1 60392.179323156 2024-03-23T04:18:13.520664+00:00 19994330.277962982655 27869999.999952904880 262864330.277912199497 1 60392.179334823 2024-03-23T04:18:14.528669+00:00 19994330.277790009975 27870000.000014420599 262864330.277800738811 1 60392.179346342 2024-03-23T04:18:15.523937+00:00 19994330.277881264687 27870000.000006735325 262864330.277884304523 1 60392.179357943 2024-03-23T04:18:16.526268+00:00 19994330.277793861926 27869999.999998014420 262864330.277788162231 1 60392.179369881 2024-03-23T04:18:17.557694+00:00 19994330.277622070163 27870000.000033702701 262864330.277652084827 1 60392.179381007 2024-03-23T04:18:18.519049+00:00 19994330.278180234134 27870000.000007349998 262864330.278183907270 1 60392.179392598 2024-03-23T04:18:19.520487+00:00 19994330.277918361127 27870000.000051695853 262864330.277966380119 1 60392.179404134 2024-03-23T04:18:20.517215+00:00 19994330.277942158282 27870000.000006549060 262864330.277945011854 1 60392.179415928 2024-03-23T04:18:21.536193+00:00 19994330.277862846851 27870000.000019755214 262864330.277878910303 1 60392.179427293 2024-03-23T04:18:22.518142+00:00 19994330.277716651559 27869999.999948330224 262864330.277661263943 1 60392.179438895 2024-03-23T04:18:23.520498+00:00 19994330.277924541384 27870000.000033222139 262864330.277954071760 1 60392.179450457 2024-03-23T04:18:24.519495+00:00 19994330.277922820300 27869999.999962508678 262864330.277881622314 1 60392.179462073 2024-03-23T04:18:25.523086+00:00 19994330.277884408832 27870000.000043138862 262864330.277923882008 1 60392.179473561 2024-03-23T04:18:26.515689+00:00 19994330.277819156647 27869999.999991040677 262864330.277806490660 1 60392.179485176 2024-03-23T04:18:27.519238+00:00 19994330.277920801193 27870000.000035163015 262864330.277952283621 1 60392.179496745 2024-03-23T04:18:28.518768+00:00 19994330.277938205749 27870000.000020008534 262864330.277954518795 1 60392.179508310 2024-03-23T04:18:29.517985+00:00 19994330.277868740261 27869999.999999616295 262864330.277864664793 1 60392.179519927 2024-03-23T04:18:30.521694+00:00 19994330.277876161039 27870000.000063791871 262864330.277936249971 1 60392.179531505 2024-03-23T04:18:31.522022+00:00 19994330.277755308896 27869999.999951966107 262864330.277703583241 1 60392.179543016 2024-03-23T04:18:32.516594+00:00 19994330.277781218290 27869999.999990150332 262864330.277767688036 1 60392.179554607 2024-03-23T04:18:33.518018+00:00 19994330.278092298657 27869999.999994814396 262864330.278083413839 1 60392.179566180 2024-03-23T04:18:34.518005+00:00 19994330.277820341289 27869999.999950442463 262864330.277767091990 1 60392.179577815 2024-03-23T04:18:35.523265+00:00 19994330.278003122658 27869999.999981168658 262864330.277980595827 1 60392.179589435 2024-03-23T04:18:36.527122+00:00 19994330.278141725808 27870000.000005327165 262864330.278143376112 1 60392.179601144 2024-03-23T04:18:37.538831+00:00 19994330.278099101037 27870000.000035226345 262864330.278130620718 1 60392.179612506 2024-03-23T04:18:38.520490+00:00 19994330.277676381171 27869999.999997127801 262864330.277669817209 1 60392.179624089 2024-03-23T04:18:39.521277+00:00 19994330.277806449682 27869999.999990355223 262864330.277793109417 1 60392.179635634 2024-03-23T04:18:40.518739+00:00 19994330.277777809650 27870000.000021252781 262864330.277795374393 1 60392.179647257 2024-03-23T04:18:41.523009+00:00 19994330.278165269643 27869999.999989438802 262864330.278151035309 1 60392.179658803 2024-03-23T04:18:42.520614+00:00 19994330.277814581990 27870000.000026594847 262864330.277837455273 1 60392.179670348 2024-03-23T04:18:43.518042+00:00 19994330.277670048177 27869999.999994158745 262864330.277660518885 1 60392.179682016 2024-03-23T04:18:44.526198+00:00 19994330.277619380504 27869999.999951008707 262864330.277566701174 1 60392.179693532 2024-03-23T04:18:45.521144+00:00 19994330.278035216033 27869999.999994657934 262864330.278026193380 1 60392.179705136 2024-03-23T04:18:46.523791+00:00 19994330.277871888131 27869999.999985102564 262864330.277853280306 1 60392.179716630 2024-03-23T04:18:47.516827+00:00 19994330.277501236647 27870000.000014159828 262864330.277511686087 1 60392.179728208 2024-03-23T04:18:48.517165+00:00 19994330.278011631221 27870000.000020205975 262864330.278028130531 1 60392.179739783 2024-03-23T04:18:49.517227+00:00 19994330.277787879109 27870000.000023409724 262864330.277807593346 1 60392.179751337 2024-03-23T04:18:50.515468+00:00 19994330.278015542775 27870000.000061031431 262864330.278072893620 1 60392.179762954 2024-03-23T04:18:51.519253+00:00 19994330.278198428452 27870000.000022813678 262864330.278217554092 1 60392.179774526 2024-03-23T04:18:52.519013+00:00 19994330.277740657330 27870000.000001154840 262864330.277738124132 1 60392.179786083 2024-03-23T04:18:53.517544+00:00 19994330.277775317430 27870000.000020496547 262864330.277792125940 1 60392.179797724 2024-03-23T04:18:54.523346+00:00 19994330.277976009995 27869999.999946672469 262864330.277918994427 1 60392.179809230 2024-03-23T04:18:55.517464+00:00 19994330.277680814266 27870000.000016450882 262864330.277693569660 1 60392.179820830 2024-03-23T04:18:56.519721+00:00 19994330.278064563870 27869999.999975357205 262864330.278036236763 1 60392.179832392 2024-03-23T04:18:57.518706+00:00 19994330.277918905020 27869999.999960605055 262864330.277875810862 1 60392.179843957 2024-03-23T04:18:58.517867+00:00 19994330.278144787997 27869999.999982401729 262864330.278123497963 1 60392.179855549 2024-03-23T04:18:59.519412+00:00 19994330.277745984495 27870000.000007826835 262864330.277750134468 1 60392.179867085 2024-03-23T04:19:00.516102+00:00 19994330.277569927275 27870000.000050958246 262864330.277617186308 1 60392.179879209 2024-03-23T04:19:01.563707+00:00 19994330.277885556221 27870000.000021368265 262864330.277903228998 1 60392.179890266 2024-03-23T04:19:02.519004+00:00 19994330.277852337807 27870000.000010468066 262864330.277859091759 1 60392.179901849 2024-03-23T04:19:03.519802+00:00 19994330.277888037264 27870000.000010956079 262864330.277895301580 1 60392.179913396 2024-03-23T04:19:04.517407+00:00 19994330.278078287840 27870000.000002291054 262864330.278076887131 1 60392.179925036 2024-03-23T04:19:05.523084+00:00 19994330.277617041022 27869999.999956287444 262864330.277569621801 1 60392.179936549 2024-03-23T04:19:06.517807+00:00 19994330.277836572379 27870000.000004276633 262864330.277837157249 1 60392.179948150 2024-03-23T04:19:07.520170+00:00 19994330.278160400689 27869999.999981444329 262864330.278138130903 1 60392.179959764 2024-03-23T04:19:08.523645+00:00 19994330.277497980744 27869999.999995142221 262864330.277489423752 1 60392.179971291 2024-03-23T04:19:09.519567+00:00 19994330.277889948338 27870000.000025957823 262864330.277912199497 1 60392.179983033 2024-03-23T04:19:10.534041+00:00 19994330.277840495110 27870000.000028252602 262864330.277865052223 1 60392.179994461 2024-03-23T04:19:11.521443+00:00 19994330.277643870562 27869999.999963257462 262864330.277603417635 1 60392.180006044 2024-03-23T04:19:12.522160+00:00 19994330.278142202646 27870000.000034112483 262864330.278172641993 1 60392.180017584 2024-03-23T04:19:13.519245+00:00 19994330.277871947736 27870000.000013068318 262864330.277881294489 1 60392.180029142 2024-03-23T04:19:14.517833+00:00 19994330.277925498784 27870000.000034812838 262864330.277956604958 1 60392.180040706 2024-03-23T04:19:15.517010+00:00 19994330.277931720018 27869999.999965485185 262864330.277893513441 1 60392.180052308 2024-03-23T04:19:16.519421+00:00 19994330.277623422444 27869999.999976664782 262864330.277596384287 1 60392.180063868 2024-03-23T04:19:17.518195+00:00 19994330.278030682355 27870000.000013466924 262864330.278040468693 1 60392.180075421 2024-03-23T04:19:18.516404+00:00 19994330.277778830379 27870000.000004589558 262864330.277779728174 1 60392.180087011 2024-03-23T04:19:19.517733+00:00 19994330.277856286615 27869999.999978423119 262864330.277831017971 1 60392.180098578 2024-03-23T04:19:20.517123+00:00 19994330.277820173651 27870000.000024177134 262864330.277840644121 1 60392.180110163 2024-03-23T04:19:21.518097+00:00 19994330.277784675360 27869999.999945674092 262864330.277726650238 1 60392.180121736 2024-03-23T04:19:22.518005+00:00 19994330.278090018779 27870000.000041205436 262864330.278127551079 1 60392.180133309 2024-03-23T04:19:23.517924+00:00 19994330.277714319527 27870000.000025492162 262864330.277736097574 1 60392.180144887 2024-03-23T04:19:24.518229+00:00 19994330.277853865176 27869999.999975323677 262864330.277825504541 1 60392.180156448 2024-03-23T04:19:25.517091+00:00 19994330.277892220765 27870000.000009469688 262864330.277898013592 1 60392.180168079 2024-03-23T04:19:26.522028+00:00 19994330.277937043458 27869999.999953046441 262864330.277886390686 1 60392.180179609 2024-03-23T04:19:27.518263+00:00 19994330.277917250991 27870000.000019736588 262864330.277933299541 1 60392.180191166 2024-03-23T04:19:28.516705+00:00 19994330.277926068753 27869999.999992635101 262864330.277915000916 1 60392.180202766 2024-03-23T04:19:29.518963+00:00 19994330.277822408825 27869999.999977882951 262864330.277796596289 1 60392.180214334 2024-03-23T04:19:30.518487+00:00 19994330.277949847281 27869999.999984882772 262864330.277931034565 1 60392.180225903 2024-03-23T04:19:31.517993+00:00 19994330.277706108987 27870000.000019285828 262864330.277721703053 1 60392.180237503 2024-03-23T04:19:32.520287+00:00 19994330.278078276664 27869999.999997958541 262864330.278072565794 1 60392.180249059 2024-03-23T04:19:33.518655+00:00 19994330.277626138180 27870000.000022683293 262864330.277645111084 1 60392.180260626 2024-03-23T04:19:34.518033+00:00 19994330.278101835400 27870000.000043045729 262864330.278141170740 1 60392.180272220 2024-03-23T04:19:35.519766+00:00 19994330.277867127210 27869999.999956205487 262864330.277819633484 1 60392.180283770 2024-03-23T04:19:36.517738+00:00 19994330.277726024389 27869999.999987605959 262864330.277709931135 1 60392.180295384 2024-03-23T04:19:37.521186+00:00 19994330.277877599001 27870000.000012841076 262864330.277886748314 1 60392.180306932 2024-03-23T04:19:38.518917+00:00 19994330.277838718146 27869999.999986786395 262864330.277821809053 1 60392.180318489 2024-03-23T04:19:39.517435+00:00 19994330.277855854481 27869999.999979399145 262864330.277831554413 1 60392.180330071 2024-03-23T04:19:40.518125+00:00 19994330.277868278325 27869999.999966498464 262864330.277831077576 1 60392.180341681 2024-03-23T04:19:41.521217+00:00 19994330.277869563550 27869999.999978091568 262864330.277843952179 1 60392.180353265 2024-03-23T04:19:42.522114+00:00 19994330.277936398983 27870000.000030204654 262864330.277962923050 1 60392.180364810 2024-03-23T04:19:43.519594+00:00 19994330.277957946062 27870000.000003147870 262864330.277957409620 1 60392.180376354 2024-03-23T04:19:44.516987+00:00 19994330.277871467173 27869999.999979160726 262864330.277846932411 1 60392.180387990 2024-03-23T04:19:45.522303+00:00 19994330.277910560369 27870000.000019676983 262864330.277926534414 1 60392.180399603 2024-03-23T04:19:46.525667+00:00 19994330.277749359608 27869999.999992102385 262864330.277737766504 1 60392.180411075 2024-03-23T04:19:47.516904+00:00 19994330.277798410505 27869999.999992992729 262864330.277787715197 1 60392.180422639 2024-03-23T04:19:48.515946+00:00 19994330.277845695615 27870000.000006392598 262864330.277848362923 1 60392.180434243 2024-03-23T04:19:49.518591+00:00 19994330.278069779277 27869999.999996587634 262864330.278062701225 1 60392.180445804 2024-03-23T04:19:50.517444+00:00 19994330.277743220329 27870000.000014577061 262864330.277754098177 1 60392.180457388 2024-03-23T04:19:51.518327+00:00 19994330.277933817357 27869999.999991543591 262864330.277921646833 1 60392.180468934 2024-03-23T04:19:52.515868+00:00 19994330.277799353004 27869999.999949771911 262864330.277745425701 1 60392.180480529 2024-03-23T04:19:53.517697+00:00 19994330.277739405632 27870000.000029552728 262864330.277765274048 1 60392.180492206 2024-03-23T04:19:54.526654+00:00 19994330.278082299978 27869999.999983068556 262864330.278061687946 1 60392.180503697 2024-03-23T04:19:55.519402+00:00 19994330.277730990201 27870000.000015642494 262864330.277742952108 1 60392.180515267 2024-03-23T04:19:56.519045+00:00 19994330.277663037181 27870000.000004138798 262864330.277663469315 1 60392.180526827 2024-03-23T04:19:57.517880+00:00 19994330.277708806098 27870000.000022448599 262864330.277727544308 1 60392.180538423 2024-03-23T04:19:58.519783+00:00 19994330.277874816209 27870000.000002931803 262864330.277874052525 1 60392.180549979 2024-03-23T04:19:59.518153+00:00 19994330.278157111257 27869999.999975949526 262864330.278129369020 1 60392.180561597 2024-03-23T04:20:00.522042+00:00 19994330.277849379927 27870000.000023353845 262864330.277869045734 1 60392.180573331 2024-03-23T04:20:01.535792+00:00 19994330.277771748602 27869999.999981414527 262864330.277749449015 1 60392.180584860 2024-03-23T04:20:02.531915+00:00 19994330.277723889798 27870000.000002246350 262864330.277722418308 1 60392.180596402 2024-03-23T04:20:03.529175+00:00 19994330.277688674629 27869999.999980378896 262864330.277665376663 1 60392.180607914 2024-03-23T04:20:04.523768+00:00 19994330.278122499585 27870000.000010769814 262864330.278129577637 1 60392.180619589 2024-03-23T04:20:05.532489+00:00 19994330.277857214212 27870000.000026986003 262864330.277880519629 1 60392.180631192 2024-03-23T04:20:06.535040+00:00 19994330.277981393039 27870000.000003695488 262864330.277981400490 1 60392.180642632 2024-03-23T04:20:07.523394+00:00 19994330.277683988214 27870000.000011142343 262864330.277691423893 1 60392.180654334 2024-03-23T04:20:08.534489+00:00 19994330.277811389416 27870000.000017344952 262864330.277825027704 1 60392.180665836 2024-03-23T04:20:09.528237+00:00 19994330.277935165912 27870000.000009827316 262864330.277941316366 1 60392.180677523 2024-03-23T04:20:10.537988+00:00 19994330.277900248766 27870000.000050533563 262864330.277947098017 1 60392.180688962 2024-03-23T04:20:11.526321+00:00 19994330.277716048062 27869999.999989882112 262864330.277702212334 1 60392.180700469 2024-03-23T04:20:12.520549+00:00 19994330.277901090682 27869999.999992437661 262864330.277889817953 1 60392.180712205 2024-03-23T04:20:13.534525+00:00 19994330.277842160314 27869999.999979484826 262864330.277817964554 1 60392.180723690 2024-03-23T04:20:14.526874+00:00 19994330.278070323169 27869999.999974355102 262864330.278041005135 1 60392.180735237 2024-03-23T04:20:15.524488+00:00 19994330.277731768787 27869999.999997366220 262864330.277725458145 1 60392.180746786 2024-03-23T04:20:16.522330+00:00 19994330.277973528951 27870000.000015676022 262864330.277985513210 1 60392.180758355 2024-03-23T04:20:17.521838+00:00 19994330.277894321829 27870000.000008329749 262864330.277898967266 1 60392.180769886 2024-03-23T04:20:18.518133+00:00 19994330.277926079929 27870000.000005081296 262864330.277927458286 1 60392.180781476 2024-03-23T04:20:19.519538+00:00 19994330.277998089790 27870000.000003136694 262864330.277997523546 1 60392.180793026 2024-03-23T04:20:20.517439+00:00 19994330.277842294425 27870000.000028222799 262864330.277866810560 1 60392.180804621 2024-03-23T04:20:21.519244+00:00 19994330.277803927660 27869999.999964043498 262864330.277764290571 1 60392.180816186 2024-03-23T04:20:22.518450+00:00 19994330.277960628271 27870000.000006813556 262864330.277963757515 1 60392.180827929 2024-03-23T04:20:23.533048+00:00 19994330.277838934213 27869999.999961961061 262864330.277797222137 1 60392.180839305 2024-03-23T04:20:24.515967+00:00 19994330.278026159853 27869999.999970793724 262864330.277993261814 1 60392.180850980 2024-03-23T04:20:25.524687+00:00 19994330.277760684490 27869999.999999899417 262864330.277756899595 1 60392.180862506 2024-03-23T04:20:26.520548+00:00 19994330.278008680791 27870000.000006973743 262864330.278011947870 1 60392.180874083 2024-03-23T04:20:27.520790+00:00 19994330.277832843363 27870000.000042386353 262864330.277871519327 1 60392.180885941 2024-03-23T04:20:28.545324+00:00 19994330.278022091836 27869999.999985195696 262864330.278003573418 1 60392.180897394 2024-03-23T04:20:29.534861+00:00 19994330.277827303857 27869999.999991063029 262864330.277814656496 1 60392.180908970 2024-03-23T04:20:30.534981+00:00 19994330.278053704649 27870000.000010654330 262864330.278060674667 1 60392.180920401 2024-03-23T04:20:31.522611+00:00 19994330.277882002294 27869999.999996803701 262864330.277875125408 1 60392.180931991 2024-03-23T04:20:32.524054+00:00 19994330.277683265507 27869999.999978229403 262864330.277657806873 1 60392.180943524 2024-03-23T04:20:33.520453+00:00 19994330.277917828411 27869999.999998435378 262864330.277912586927 1 60392.180955075 2024-03-23T04:20:34.518452+00:00 19994330.277910526842 27869999.999954901636 262864330.277861744165 1 60392.180966643 2024-03-23T04:20:35.517918+00:00 19994330.277983408421 27869999.999987199903 262864330.277966886759 1 60392.180978229 2024-03-23T04:20:36.518968+00:00 19994330.277751110494 27869999.999992612749 262864330.277740031481 1 60392.180989831 2024-03-23T04:20:37.521428+00:00 19994330.278096746653 27869999.999983213842 262864330.278076261282 1 60392.181001866 2024-03-23T04:20:38.561265+00:00 19994330.277772758156 27869999.999985795468 262864330.277754843235 1 60392.181012970 2024-03-23T04:20:39.520660+00:00 19994330.277906950563 27870000.000057436526 262864330.277960687876 1 60392.181024517 2024-03-23T04:20:40.518307+00:00 19994330.277904372662 27870000.000004552305 262864330.277905225754 1 60392.181036126 2024-03-23T04:20:41.521306+00:00 19994330.278006363660 27869999.999977398664 262864330.277980089188 1 60392.181047656 2024-03-23T04:20:42.517457+00:00 19994330.277858968824 27869999.999969284981 262864330.277824550867 1 60392.181059239 2024-03-23T04:20:43.518284+00:00 19994330.277883261442 27869999.999994546175 262864330.277874112129 1 60392.181070853 2024-03-23T04:20:44.521699+00:00 19994330.277768898755 27870000.000016015023 262864330.277781218290 1 60392.181082463 2024-03-23T04:20:45.524790+00:00 19994330.278038553894 27870000.000014763325 262864330.278049618006 1 60392.181093957 2024-03-23T04:20:46.517907+00:00 19994330.277838073671 27869999.999973777682 262864330.277808159590 1 60392.181105596 2024-03-23T04:20:47.523458+00:00 19994330.277975648642 27869999.999983955175 262864330.277955919504 1 60392.181117094 2024-03-23T04:20:48.516915+00:00 19994330.277931369841 27869999.999989565462 262864330.277917236090 1 60392.181128697 2024-03-23T04:20:49.519404+00:00 19994330.277708262205 27870000.000021982938 262864330.277726560831 1 60392.181140276 2024-03-23T04:20:50.519866+00:00 19994330.278069302440 27870000.000039376318 262864330.278104960918 1 60392.181151825 2024-03-23T04:20:51.517657+00:00 19994330.277865417302 27869999.999995119870 262864330.277856826782 1 60392.181163748 2024-03-23T04:20:52.547824+00:00 19994330.277875844389 27870000.000019181520 262864330.277891337872 1 60392.181175251 2024-03-23T04:20:53.541743+00:00 19994330.277799915522 27869999.999995272607 262864330.277791470289 1 60392.181186832 2024-03-23T04:20:54.542278+00:00 19994330.277837391943 27870000.000003647059 262864330.277837336063 1 60392.181198297 2024-03-23T04:20:55.532852+00:00 19994330.277716007084 27870000.000013604760 262864330.277725905180 1 60392.181209710 2024-03-23T04:20:56.518938+00:00 19994330.277898836881 27870000.000036772341 262864330.277931928635 1 60392.181221388 2024-03-23T04:20:57.527963+00:00 19994330.278046321124 27870000.000020608306 262864330.278063237667 1 60392.181233014 2024-03-23T04:20:58.532431+00:00 19994330.277624789625 27869999.999942913651 262864330.277563989162 1 60392.181244495 2024-03-23T04:20:59.524406+00:00 19994330.277703452855 27870000.000011265278 262864330.277711033821 1 60392.181256113 2024-03-23T04:21:00.528181+00:00 19994330.277888208628 27869999.999996036291 262864330.277880549431 1 60392.181267767 2024-03-23T04:21:01.535072+00:00 19994330.277952440083 27870000.000032022595 262864330.277980744839 1 60392.181279197 2024-03-23T04:21:02.522648+00:00 19994330.277780290693 27870000.000039070845 262864330.277815669775 1 60392.181290764 2024-03-23T04:21:03.522045+00:00 19994330.278016023338 27869999.999984055758 262864330.277996391058 1 60392.181302309 2024-03-23T04:21:04.519514+00:00 19994330.278073195368 27870000.000020060688 262864330.278089553118 1 60392.181313949 2024-03-23T04:21:05.525145+00:00 19994330.277741119266 27870000.000003982335 262864330.277741432190 1 60392.181325448 2024-03-23T04:21:06.518662+00:00 19994330.277838807553 27869999.999999627471 262864330.277834743261 1 60392.181337045 2024-03-23T04:21:07.520700+00:00 19994330.277707658708 27869999.999930422753 262864330.277634382248 1 60392.181348591 2024-03-23T04:21:08.518242+00:00 19994330.278010088950 27870000.000006355345 262864330.278012752533 1 60392.181360223 2024-03-23T04:21:09.523268+00:00 19994330.277700729668 27869999.999973405153 262864330.277670443058 1 60392.181371730 2024-03-23T04:21:10.517445+00:00 19994330.277970403433 27870000.000072922558 262864330.278039634228 1 60392.181383388 2024-03-23T04:21:11.524734+00:00 19994330.277731470764 27870000.000008448958 262864330.277736246586 1 60392.181394904 2024-03-23T04:21:12.519743+00:00 19994330.278031304479 27870000.000002313405 262864330.278029918671 1 60392.181406462 2024-03-23T04:21:13.518321+00:00 19994330.277704592794 27869999.999987773597 262864330.277688682079 1 60392.181418128 2024-03-23T04:21:14.526299+00:00 19994330.277954608202 27870000.000002898276 262864330.277953803539 1 60392.181429697 2024-03-23T04:21:15.525839+00:00 19994330.277884878218 27869999.999998427927 262864330.277879595757 1 60392.181441228 2024-03-23T04:21:16.522096+00:00 19994330.277885328978 27869999.999955199659 262864330.277836829424 1 60392.181452815 2024-03-23T04:21:17.523253+00:00 19994330.278037037700 27869999.999966077507 262864330.277999430895 1 60392.181464326 2024-03-23T04:21:18.517751+00:00 19994330.277659881860 27869999.999971196055 262864330.277627408504 1 60392.181475884 2024-03-23T04:21:19.516424+00:00 19994330.277733463794 27869999.999991163611 262864330.277720957994 1 60392.181487511 2024-03-23T04:21:20.520995+00:00 19994330.277799364179 27870000.000011220574 262864330.277806878090 1 60392.181499051 2024-03-23T04:21:21.518026+00:00 19994330.278088904917 27870000.000043157488 262864330.278128355742 1 60392.181510616 2024-03-23T04:21:22.517234+00:00 19994330.277803689241 27870000.000015720725 262864330.277815729380 1 60392.181522198 2024-03-23T04:21:23.517879+00:00 19994330.278092741966 27869999.999994765967 262864330.278083801270 1 60392.181533795 2024-03-23T04:21:24.519851+00:00 19994330.278071150184 27870000.000023137778 262864330.278090596199 1 60392.181545352 2024-03-23T04:21:25.518405+00:00 19994330.277762692422 27870000.000005640090 262864330.277764618397 1 60392.181556958 2024-03-23T04:21:26.521165+00:00 19994330.277784828097 27869999.999961216003 262864330.277742356062 1 60392.181568496 2024-03-23T04:21:27.518071+00:00 19994330.277740102261 27870000.000021498650 262864330.277757883072 1 60392.181580072 2024-03-23T04:21:28.518243+00:00 19994330.277954116464 27869999.999987564981 262864330.277938008308 1 60392.181591684 2024-03-23T04:21:29.521513+00:00 19994330.277780167758 27869999.999910999089 262864330.277687489986 1 60392.181603280 2024-03-23T04:21:30.523398+00:00 19994330.277841597795 27870000.000046793371 262864330.277884691954 1 60392.181614791 2024-03-23T04:21:31.517939+00:00 19994330.277874939144 27870000.000009510666 262864330.277880758047 1 60392.181626389 2024-03-23T04:21:32.519973+00:00 19994330.277909457684 27869999.999978609383 262864330.277884364128 1 60392.181638080 2024-03-23T04:21:33.530103+00:00 19994330.277874276042 27870000.000045582652 262864330.277916193008 1 60392.181649853 2024-03-23T04:21:34.547265+00:00 19994330.277644969523 27869999.999960858375 262864330.277602136135 1 60392.181661101 2024-03-23T04:21:35.519117+00:00 19994330.277803763747 27869999.999988894910 262864330.277788937092 1 60392.181673008 2024-03-23T04:21:36.547841+00:00 19994330.278051301837 27869999.999990563840 262864330.278038144112 1 60392.181684388 2024-03-23T04:21:37.531112+00:00 19994330.277932666242 27869999.999978143722 262864330.277907133102 1 60392.181695907 2024-03-23T04:21:38.526403+00:00 19994330.277686942369 27870000.000017050654 262864330.277700304985 1 60392.181707453 2024-03-23T04:21:39.523957+00:00 19994330.278015192598 27869999.999991580844 262864330.278003096581 1 60392.181719161 2024-03-23T04:21:40.535482+00:00 19994330.277954757214 27869999.999965500087 262864330.277916550636 1 60392.181730581 2024-03-23T04:21:41.522169+00:00 19994330.277841661125 27870000.000016115606 262864330.277854084969 1 60392.181742378 2024-03-23T04:21:42.541403+00:00 19994330.277987465262 27870000.000002134591 262864330.277985930443 1 60392.181753783 2024-03-23T04:21:43.526894+00:00 19994330.277765847743 27870000.000014133751 262864330.277776271105 1 60392.181765306 2024-03-23T04:21:44.522467+00:00 19994330.278028067201 27870000.000051841140 262864330.278076231480 1 60392.181776954 2024-03-23T04:21:45.528799+00:00 19994330.278254207224 27869999.999974116683 262864330.278224647045 1 60392.181788471 2024-03-23T04:21:46.523894+00:00 19994330.277737077326 27869999.999978430569 262864330.277711808681 1 60392.181800129 2024-03-23T04:21:47.531173+00:00 19994330.277819670737 27869999.999996490777 262864330.277812451124 1 60392.181811697 2024-03-23T04:21:48.530607+00:00 19994330.277997359633 27869999.999984588474 262864330.277978241444 1 60392.181823269 2024-03-23T04:21:49.530501+00:00 19994330.277775432914 27869999.999968856573 262864330.277740597725 1 60392.181834945 2024-03-23T04:21:50.539197+00:00 19994330.277807932347 27870000.000007383525 262864330.277811616659 1 60392.181846384 2024-03-23T04:21:51.527566+00:00 19994330.277883920819 27870000.000001072884 262864330.277881294489 1 60392.181858082 2024-03-23T04:21:52.538304+00:00 19994330.277894932777 27869999.999959975481 262864330.277851223946 1 60392.181869506 2024-03-23T04:21:53.525313+00:00 19994330.277653273195 27870000.000041604042 262864330.277691185474 1 60392.181881051 2024-03-23T04:21:54.522791+00:00 19994330.278044350445 27869999.999991785735 262864330.278032422066 1 60392.181892718 2024-03-23T04:21:55.530811+00:00 19994330.277782134712 27870000.000012740493 262864330.277791202068 1 60392.181904266 2024-03-23T04:21:56.528551+00:00 19994330.277887571603 27870000.000033665448 262864330.277917563915 1 60392.181915756 2024-03-23T04:21:57.521362+00:00 19994330.278012689203 27870000.000018287450 262864330.278027296066 1 60392.181927453 2024-03-23T04:21:58.531928+00:00 19994330.277737837285 27870000.000009950250 262864330.277744084597 1 60392.181938964 2024-03-23T04:21:59.526474+00:00 19994330.277687273920 27870000.000013269484 262864330.277696847916 1 60392.181950505 2024-03-23T04:22:00.523603+00:00 19994330.277729585767 27869999.999943800271 262864330.277669668198 1 60392.181962403 2024-03-23T04:22:01.551643+00:00 19994330.277922250330 27869999.999994914979 262864330.277913451195 1 60392.181973653 2024-03-23T04:22:02.523627+00:00 19994330.277558177710 27869999.999977298081 262864330.277531772852 1 60392.181985231 2024-03-23T04:22:03.523958+00:00 19994330.277826879174 27869999.999972999096 262864330.277796179056 1 60392.181996809 2024-03-23T04:22:04.524305+00:00 19994330.278027884662 27870000.000006791204 262864330.278030991554 1 60392.182008367 2024-03-23T04:22:05.522964+00:00 19994330.277761291713 27870000.000055264682 262864330.277812838554 1 60392.182019996 2024-03-23T04:22:06.527640+00:00 19994330.277933929116 27870000.000022001565 262864330.277952224016 1 60392.182031506 2024-03-23T04:22:07.522093+00:00 19994330.277804762125 27870000.000016387552 262864330.277817457914 1 60392.182043225 2024-03-23T04:22:08.534634+00:00 19994330.277903113514 27870000.000010576099 262864330.277909994125 1 60392.182054670 2024-03-23T04:22:09.523465+00:00 19994330.277816422284 27870000.000017918646 262864330.277830630541 1 60392.182066298 2024-03-23T04:22:10.528109+00:00 19994330.277907900512 27870000.000023227185 262864330.277927428484 1 60392.182077761 2024-03-23T04:22:11.518565+00:00 19994330.277850341052 27869999.999939043075 262864330.277785688639 1 60392.182089380 2024-03-23T04:22:12.522454+00:00 19994330.277969658375 27869999.999996516854 262864330.277962476015 1 60392.182101005 2024-03-23T04:22:13.526810+00:00 19994330.277996569872 27869999.999998278916 262864330.277991145849 1 60392.182112475 2024-03-23T04:22:14.517881+00:00 19994330.277799230069 27870000.000016380101 262864330.277811914682 1 60392.182124054 2024-03-23T04:22:15.518234+00:00 19994330.277908794582 27869999.999971050769 262864330.277876168489 1 60392.182135604 2024-03-23T04:22:16.516182+00:00 19994330.277832239866 27870000.000038467348 262864330.277867019176 1 60392.182147310 2024-03-23T04:22:17.527569+00:00 19994330.277582000941 27870000.000025656074 262864330.277603954077 1 60392.182158773 2024-03-23T04:22:18.518008+00:00 19994330.277884319425 27870000.000004000962 262864330.277884602547 1 60392.182170396 2024-03-23T04:22:19.522247+00:00 19994330.277603279799 27869999.999985828996 262864330.277585387230 1 60392.182181942 2024-03-23T04:22:20.519835+00:00 19994330.278068803251 27870000.000003553927 262864330.278068661690 1 60392.182193496 2024-03-23T04:22:21.518062+00:00 19994330.278294704854 27870000.000016946346 262864330.278307974339 1 60392.182205122 2024-03-23T04:22:22.522586+00:00 19994330.277569141239 27870000.000020753592 262864330.277586191893 1 60392.182216646 2024-03-23T04:22:23.518198+00:00 19994330.277974218130 27869999.999987319112 262864330.277957826853 1 60392.182228234 2024-03-23T04:22:24.519408+00:00 19994330.277885571122 27870000.000004883856 262864330.277886748314 1 60392.182239834 2024-03-23T04:22:25.521658+00:00 19994330.278214666992 27869999.999994449317 262864330.278205424547 1 60392.182251377 2024-03-23T04:22:26.519023+00:00 19994330.277832966298 27869999.999998480082 262864330.277827739716 1 60392.182262992 2024-03-23T04:22:27.522543+00:00 19994330.277896597981 27870000.000004235655 262864330.277897119522 1 60392.182274524 2024-03-23T04:22:28.518868+00:00 19994330.277993269265 27869999.999980479479 262864330.277970045805 1 60392.182286162 2024-03-23T04:22:29.524430+00:00 19994330.277787800878 27869999.999983638525 262864330.277767747641 1 60392.182297665 2024-03-23T04:22:30.518239+00:00 19994330.277800932527 27870000.000020619482 262864330.277817845345 1 60392.182309238 2024-03-23T04:22:31.518200+00:00 19994330.277953688055 27869999.999991100281 262864330.277941077948 1 60392.182320802 2024-03-23T04:22:32.517238+00:00 19994330.277992326766 27869999.999987497926 262864330.277976125479 1 60392.182332373 2024-03-23T04:22:33.516995+00:00 19994330.277592644095 27869999.999984193593 262864330.277573168278 1 60392.182343957 2024-03-23T04:22:34.517903+00:00 19994330.277677487582 27869999.999972622842 262864330.277646392584 1 60392.182355539 2024-03-23T04:22:35.518607+00:00 19994330.277906063944 27870000.000005748123 262864330.277908116579 1 60392.182367101 2024-03-23T04:22:36.517557+00:00 19994330.277768552303 27869999.999995842576 262864330.277760684490 1 60392.182378695 2024-03-23T04:22:37.519229+00:00 19994330.277782339603 27869999.999992996454 262864330.277771651745 1 60392.182390274 2024-03-23T04:22:38.519666+00:00 19994330.277969460934 27870000.000010695308 262864330.277976453304 1 60392.182402432 2024-03-23T04:22:39.570153+00:00 19994330.278000108898 27869999.999996058643 262864330.277992486954 1 60392.182413379 2024-03-23T04:22:40.515970+00:00 19994330.277934394777 27869999.999998979270 262864330.277929693460 1 60392.182424970 2024-03-23T04:22:41.517416+00:00 19994330.277877625078 27869999.999996658415 262864330.277870595455 1 60392.182436585 2024-03-23T04:22:42.520995+00:00 19994330.278004068881 27869999.999993022531 262864330.277993410826 1 60392.182448135 2024-03-23T04:22:43.518861+00:00 19994330.277561027557 27870000.000001098961 262864330.277558445930 1 60392.182459732 2024-03-23T04:22:44.520827+00:00 19994330.277993474156 27869999.999928541481 262864330.277918308973 1 60392.182471330 2024-03-23T04:22:45.522912+00:00 19994330.277926038951 27869999.999996576458 262864330.277918905020 1 60392.182482883 2024-03-23T04:22:46.521112+00:00 19994330.277834784240 27870000.000039704144 262864330.277870774269 1 60392.182494461 2024-03-23T04:22:47.521408+00:00 19994330.278049428016 27869999.999974764884 262864330.278020501137 1 60392.182506074 2024-03-23T04:22:48.524779+00:00 19994330.277786973864 27869999.999959513545 262864330.277742803097 1 60392.182517674 2024-03-23T04:22:49.527061+00:00 19994330.277918189764 27870000.000010747463 262864330.277925252914 1 60392.182529232 2024-03-23T04:22:50.525652+00:00 19994330.277912225574 27870000.000013291836 262864330.277921825647 1 60392.182540759 2024-03-23T04:22:51.521637+00:00 19994330.277564004064 27869999.999980781227 262864330.277541100979 1 60392.182552414 2024-03-23T04:22:52.528587+00:00 19994330.278097026050 27870000.000065594912 262864330.278158932924 1 60392.182563979 2024-03-23T04:22:53.527820+00:00 19994330.277934711426 27869999.999911081046 262864330.277842074633 1 60392.182575529 2024-03-23T04:22:54.525706+00:00 19994330.277681853622 27869999.999987669289 262864330.277665823698 1 60392.182587133 2024-03-23T04:22:55.528304+00:00 19994330.277965068817 27869999.999975346029 262864330.277936726809 1 60392.182598663 2024-03-23T04:22:56.524433+00:00 19994330.277814280242 27870000.000007532537 262864330.277818113565 1 60392.182610265 2024-03-23T04:22:57.526927+00:00 19994330.277839612216 27869999.999994762242 262864330.277830660343 1 60392.182621784 2024-03-23T04:22:58.522144+00:00 19994330.277936961502 27869999.999969586730 262864330.277902871370 1 60392.182633388 2024-03-23T04:22:59.524749+00:00 19994330.277627188712 27869999.999959465116 262864330.277582973242 1 60392.182645051 2024-03-23T04:23:00.532385+00:00 19994330.277977816761 27870000.000002425164 262864330.277976542711 1 60392.182656568 2024-03-23T04:23:01.527484+00:00 19994330.277909159660 27870000.000042784959 262864330.277948260307 1 60392.182668057 2024-03-23T04:23:02.520128+00:00 19994330.278177343309 27870000.000001102686 262864330.278174757957 1 60392.182679615 2024-03-23T04:23:03.518728+00:00 19994330.277516674250 27869999.999994061887 262864330.277507036924 1 60392.182691227 2024-03-23T04:23:04.521989+00:00 19994330.278093755245 27870000.000006236136 262864330.278096288443 1 60392.182702786 2024-03-23T04:23:05.520757+00:00 19994330.277990542352 27869999.999973971397 262864330.277960836887 1 60392.182714362 2024-03-23T04:23:06.520844+00:00 19994330.277767010033 27869999.999924201518 262864330.277687519789 1 60392.182725929 2024-03-23T04:23:07.520266+00:00 19994330.278024207801 27869999.999917868525 262864330.277938365936 1 60392.182737501 2024-03-23T04:23:08.520099+00:00 19994330.277797199786 27869999.999981790781 262864330.277775287628 1 60392.182749126 2024-03-23T04:23:09.524471+00:00 19994330.277708653361 27870000.000024244189 262864330.277729213238 1 60392.182760614 2024-03-23T04:23:10.517080+00:00 19994330.277794852853 27870000.000059369951 262864330.277850508690 1 60392.182772230 2024-03-23T04:23:11.520655+00:00 19994330.278039250523 27870000.000006772578 262864330.278042316437 1 60392.182783958 2024-03-23T04:23:12.533914+00:00 19994330.277746584266 27870000.000018265098 262864330.277761161327 1 60392.182795412 2024-03-23T04:23:13.523593+00:00 19994330.278239257634 27869999.999994471669 262864330.278230011463 1 60392.182807017 2024-03-23T04:23:14.526285+00:00 19994330.277658551931 27870000.000024851412 262864330.277679711580 1 60392.182818591 2024-03-23T04:23:15.526241+00:00 19994330.278007097542 27870000.000044502318 262864330.278047889471 1 60392.182830211 2024-03-23T04:23:16.530236+00:00 19994330.277820352465 27869999.999971158803 262864330.277787804604 1 60392.182841827 2024-03-23T04:23:17.533866+00:00 19994330.277949102223 27869999.999954786152 262864330.277900189161 1 60392.182853232 2024-03-23T04:23:18.519205+00:00 19994330.277817279100 27869999.999991156161 262864330.277804732323 1 60392.182864841 2024-03-23T04:23:19.522262+00:00 19994330.278122186661 27869999.999984901398 262864330.278103381395 1 60392.182876588 2024-03-23T04:23:20.537212+00:00 19994330.277739074081 27869999.999964483082 262864330.277699857950 1 60392.182888013 2024-03-23T04:23:21.524325+00:00 19994330.277986258268 27870000.000020027161 262864330.278002589941 1 60392.182899799 2024-03-23T04:23:22.542603+00:00 19994330.277848619968 27870000.000024594367 262864330.277869522572 1 60392.182911161 2024-03-23T04:23:23.524335+00:00 19994330.277883335948 27870000.000015325844 262864330.277894973755 1 60392.182922899 2024-03-23T04:23:24.538499+00:00 19994330.277790311724 27869999.999980326742 262864330.277766942978 1 60392.182934409 2024-03-23T04:23:25.532934+00:00 19994330.278008814901 27870000.000015504658 262864330.278020620346 1 60392.182945915 2024-03-23T04:23:26.527045+00:00 19994330.277553670108 27869999.999989494681 262864330.277539491653 1 60392.182957496 2024-03-23T04:23:27.527607+00:00 19994330.278146628290 27870000.000015191734 262864330.278158128262 1 60392.182969327 2024-03-23T04:23:28.549826+00:00 19994330.277985256165 27869999.999947298318 262864330.277928858995 1 60392.182980605 2024-03-23T04:23:29.524303+00:00 19994330.277806904167 27870000.000027418137 262864330.277830630541 1 60392.182992383 2024-03-23T04:23:30.541885+00:00 19994330.277724124491 27869999.999944321811 262864330.277664750814 1 60392.183003777 2024-03-23T04:23:31.526347+00:00 19994330.277985073626 27869999.999996472150 262864330.277977854013 1 60392.183015440 2024-03-23T04:23:32.533973+00:00 19994330.277844313532 27870000.000029563904 262864330.277870178223 1 60392.183027083 2024-03-23T04:23:33.539951+00:00 19994330.277849297971 27869999.999971952289 262864330.277817547321 1 60392.183038465 2024-03-23T04:23:34.523382+00:00 19994330.278230741620 27869999.999989017844 262864330.278216063976 1 60392.183050085 2024-03-23T04:23:35.527323+00:00 19994330.277655914426 27870000.000013295561 262864330.277665495872 1 60392.183061684 2024-03-23T04:23:36.529476+00:00 19994330.277919635177 27869999.999974258244 262864330.277890205383 1 60392.183073266 2024-03-23T04:23:37.530174+00:00 19994330.277963988483 27870000.000061571598 262864330.278021872044 1 60392.183084727 2024-03-23T04:23:38.520455+00:00 19994330.277722515166 27869999.999918755144 262864330.277637571096 1 60392.183096334 2024-03-23T04:23:39.523279+00:00 19994330.278156336397 27869999.999975398183 262864330.278128027916 1 60392.183108017 2024-03-23T04:23:40.532654+00:00 19994330.277887191623 27870000.000000361353 262864330.277883857489 1 60392.183119541 2024-03-23T04:23:41.528318+00:00 19994330.277929704636 27869999.999979089946 262864330.277905076742 1 60392.183131303 2024-03-23T04:23:42.544606+00:00 19994330.277803000063 27869999.999989800155 262864330.277789115906 1 60392.183142627 2024-03-23T04:23:43.522934+00:00 19994330.277920383960 27870000.000023398548 262864330.277940094471 1 60392.183154279 2024-03-23T04:23:44.529716+00:00 19994330.277736037970 27870000.000006403774 262864330.277738749981 1 60392.183165739 2024-03-23T04:23:45.519886+00:00 19994330.277854796499 27870000.000019054860 262864330.277870148420 1 60392.183177336 2024-03-23T04:23:46.521852+00:00 19994330.277965784073 27869999.999994829297 262864330.277956902981 1 60392.183189051 2024-03-23T04:23:47.534017+00:00 19994330.277779866010 27869999.999997075647 262864330.277773261070 1 60392.183200710 2024-03-23T04:23:48.541347+00:00 19994330.277946986258 27869999.999999754131 262864330.277943044901 1 60392.183212064 2024-03-23T04:23:49.522348+00:00 19994330.278016377240 27869999.999994799495 262864330.278007507324 1 60392.183223632 2024-03-23T04:23:50.521776+00:00 19994330.278068855405 27869999.999995663762 262864330.278060793877 1 60392.183235212 2024-03-23T04:23:51.522357+00:00 19994330.277828834951 27869999.999979294837 262864330.277804434299 1 60392.183246937 2024-03-23T04:23:52.535353+00:00 19994330.277958314866 27870000.000019293278 262864330.277973890305 1 60392.183258309 2024-03-23T04:23:53.517848+00:00 19994330.277922961861 27870000.000022266060 262864330.277941524982 1 60392.183269930 2024-03-23T04:23:54.521944+00:00 19994330.277872785926 27870000.000003222376 262864330.277872323990 1 60392.183281609 2024-03-23T04:23:55.531003+00:00 19994330.277852281928 27870000.000034932047 262864330.277883529663 1 60392.183293150 2024-03-23T04:23:56.528138+00:00 19994330.277767162770 27870000.000037454069 262864330.277800917625 1 60392.183304655 2024-03-23T04:23:57.522227+00:00 19994330.277679283172 27870000.000020649284 262864330.277696251869 1 60392.183316237 2024-03-23T04:23:58.522878+00:00 19994330.278103370219 27870000.000002048910 262864330.278101742268 1 60392.183327776 2024-03-23T04:23:59.519849+00:00 19994330.277807693928 27869999.999999232590 262864330.277803212404 1 60392.183339566 2024-03-23T04:24:00.538524+00:00 19994330.277882814407 27869999.999976802617 262864330.277855932713 1 60392.183351017 2024-03-23T04:24:01.527878+00:00 19994330.277916155756 27869999.999992981553 262864330.277905434370 1 60392.183362592 2024-03-23T04:24:02.527914+00:00 19994330.277786344290 27870000.000011667609 262864330.277794331312 1 60392.183374148 2024-03-23T04:24:03.526425+00:00 19994330.277919039130 27869999.999994248152 262864330.277909576893 1 60392.183385711 2024-03-23T04:24:04.525429+00:00 19994330.277981210500 27870000.000013507903 262864330.277991026640 1 60392.183397324 2024-03-23T04:24:05.528761+00:00 19994330.277711123228 27870000.000016849488 262864330.277724266052 1 60392.183408898 2024-03-23T04:24:06.528790+00:00 19994330.277969848365 27870000.000008296221 262864330.277974426746 1 60392.183420475 2024-03-23T04:24:07.529026+00:00 19994330.278126526624 27869999.999998584390 262864330.278121411800 1 60392.183431978 2024-03-23T04:24:08.522890+00:00 19994330.277845486999 27870000.000018782914 262864330.277860581875 1 60392.183443568 2024-03-23T04:24:09.524239+00:00 19994330.277996517718 27869999.999931663275 262864330.277924478054 1 60392.183455180 2024-03-23T04:24:10.527604+00:00 19994330.277893725783 27870000.000010561198 262864330.277900576591 1 60392.183466682 2024-03-23T04:24:11.521348+00:00 19994330.277759380639 27869999.999991931021 262864330.277747601271 1 60392.183478352 2024-03-23T04:24:12.529630+00:00 19994330.277819573879 27869999.999989956617 262864330.277805835009 1 60392.183489909 2024-03-23T04:24:13.528141+00:00 19994330.277965743095 27870000.000024564564 262864330.277986615896 1 60392.183501487 2024-03-23T04:24:14.528486+00:00 19994330.277789440006 27869999.999993182719 262864330.277778923512 1 60392.183513008 2024-03-23T04:24:15.523873+00:00 19994330.278053242713 27870000.000002171844 262864330.278051733971 1 60392.183524577 2024-03-23T04:24:16.523483+00:00 19994330.277642242610 27870000.000049341470 262864330.277687907219 1 60392.183536155 2024-03-23T04:24:17.523778+00:00 19994330.277946624905 27870000.000000443310 262864330.277943372726 1 60392.183547698 2024-03-23T04:24:18.521099+00:00 19994330.277731958777 27869999.999983709306 262864330.277711957693 1 60392.183559839 2024-03-23T04:24:19.570093+00:00 19994330.277853094041 27870000.000007145107 262864330.277856558561 1 60392.183570887 2024-03-23T04:24:20.524684+00:00 19994330.277924835682 27869999.999964553863 262864330.277885705233 1 60392.183582402 2024-03-23T04:24:21.519535+00:00 19994330.278027061373 27869999.999962635338 262864330.277985990047 1 60392.183593957 2024-03-23T04:24:22.517839+00:00 19994330.277663547546 27869999.999960903078 262864330.277620762587 1 60392.183605590 2024-03-23T04:24:23.522997+00:00 19994330.277891390026 27869999.999987300485 262864330.277875006199 1 60392.183617106 2024-03-23T04:24:24.517977+00:00 19994330.277746468782 27869999.999979067594 262864330.277721852064 1 60392.183628677 2024-03-23T04:24:25.517718+00:00 19994330.277742840350 27869999.999992709607 262864330.277731835842 1 60392.183640258 2024-03-23T04:24:26.518323+00:00 19994330.277931258082 27870000.000016976148 262864330.277944564819 1 60392.183651845 2024-03-23T04:24:27.519430+00:00 19994330.277830950916 27870000.000001523644 262864330.277828782797 1 60392.183663548 2024-03-23T04:24:28.530572+00:00 19994330.277855649590 27870000.000012192875 262864330.277864158154 1 60392.183675034 2024-03-23T04:24:29.522914+00:00 19994330.278134524822 27869999.999981053174 262864330.278111875057 1 60392.183686578 2024-03-23T04:24:30.520290+00:00 19994330.277549665421 27870000.000012297183 262864330.277558267117 1 60392.183698164 2024-03-23T04:24:31.521368+00:00 19994330.277860425413 27870000.000007599592 262864330.277864336967 1 60392.183709737 2024-03-23T04:24:32.521304+00:00 19994330.278080359101 27869999.999973267317 262864330.278049945831 1 60392.183721280 2024-03-23T04:24:33.518599+00:00 19994330.277749754488 27870000.000013086945 262864330.277759134769 1 60392.183732879 2024-03-23T04:24:34.520741+00:00 19994330.277893912047 27869999.999941617250 262864330.277831822634 1 60392.183744399 2024-03-23T04:24:35.516089+00:00 19994330.277860671282 27869999.999992061406 262864330.277849048376 1 60392.183755975 2024-03-23T04:24:36.516215+00:00 19994330.277830470353 27869999.999961663038 262864330.277788460255 1 60392.183767567 2024-03-23T04:24:37.517811+00:00 19994330.277956534177 27870000.000013228506 262864330.277966082096 1 60392.183779239 2024-03-23T04:24:38.526258+00:00 19994330.278126396239 27870000.000000718981 262864330.278123408556 1 60392.183790748 2024-03-23T04:24:39.520672+00:00 19994330.278055772185 27870000.000072062016 262864330.278124153614 1 60392.183802369 2024-03-23T04:24:40.524695+00:00 19994330.278222564608 27870000.000029508024 262864330.278248369694 1 60392.183813952 2024-03-23T04:24:41.525484+00:00 19994330.277772795409 27869999.999983184040 262864330.277752280235 1 60392.183825473 2024-03-23T04:24:42.520854+00:00 19994330.277991209179 27870000.000019356608 262864330.278006881475 1 60392.183837031 2024-03-23T04:24:43.519522+00:00 19994330.277813561261 27869999.999963305891 262864330.277773171663 1 60392.183848618 2024-03-23T04:24:44.520567+00:00 19994330.277789372951 27870000.000025160611 262864330.277810841799 1 60392.183860162 2024-03-23T04:24:45.518020+00:00 19994330.277901254594 27869999.999982342124 262864330.277879923582 1 60392.183871844 2024-03-23T04:24:46.527362+00:00 19994330.277815755457 27869999.999996758997 262864330.277808815241 1 60392.183883391 2024-03-23T04:24:47.524999+00:00 19994330.277914274484 27870000.000029072165 262864330.277939677238 1 60392.183894939 2024-03-23T04:24:48.522728+00:00 19994330.277819078416 27869999.999950833619 262864330.277766197920 1 60392.183906506 2024-03-23T04:24:49.522109+00:00 19994330.277934961021 27870000.000044614077 262864330.277975887060 1 60392.183918048 2024-03-23T04:24:50.519374+00:00 19994330.277614671737 27870000.000039450824 262864330.277650445700 1 60392.183929611 2024-03-23T04:24:51.518432+00:00 19994330.278041142970 27870000.000006914139 262864330.278044372797 1 60392.183941153 2024-03-23T04:24:52.515602+00:00 19994330.277913227677 27869999.999992422760 262864330.277901947498 1 60392.183952735 2024-03-23T04:24:53.516298+00:00 19994330.277834307402 27869999.999999873340 262864330.277830481529 1 60392.183964315 2024-03-23T04:24:54.516842+00:00 19994330.277875427157 27869999.999978847802 262864330.277850568295 1 60392.183975944 2024-03-23T04:24:55.521550+00:00 19994330.277938272804 27869999.999973390251 262864330.277907967567 1 60392.183987548 2024-03-23T04:24:56.524096+00:00 19994330.277945164591 27870000.000001031905 262864330.277942508459 1 60392.183999095 2024-03-23T04:24:57.521780+00:00 19994330.277950186282 27869999.999985408038 262864330.277931898832 1 60392.184010620 2024-03-23T04:24:58.517555+00:00 19994330.277708835900 27870000.000010374933 262864330.277715504169 1 60392.184022192 2024-03-23T04:24:59.517368+00:00 19994330.278127182275 27870000.000031977892 262864330.278155475855 1 60392.184033772 2024-03-23T04:25:00.517849+00:00 19994330.278072278947 27869999.999989841133 262864330.278058409691 1 60392.184045363 2024-03-23T04:25:01.519399+00:00 19994330.277618609369 27870000.000030864030 262864330.277645796537 1 60392.184057050 2024-03-23T04:25:02.529150+00:00 19994330.277941651642 27869999.999983027577 262864330.277920961380 1 60392.184068513 2024-03-23T04:25:03.519492+00:00 19994330.278113510460 27869999.999978318810 262864330.278088122606 1 60392.184080119 2024-03-23T04:25:04.522290+00:00 19994330.277955528349 27870000.000001735985 262864330.277953565121 1 60392.184091733 2024-03-23T04:25:05.525759+00:00 19994330.277993679047 27870000.000041078776 262864330.278031051159 1 60392.184103332 2024-03-23T04:25:06.527854+00:00 19994330.277614284307 27869999.999946907163 262864330.277557492256 1 60392.184114888 2024-03-23T04:25:07.526303+00:00 19994330.277781274170 27870000.000012576580 262864330.277790158987 1 60392.184126548 2024-03-23T04:25:08.533803+00:00 19994330.278061836958 27869999.999998271465 262864330.278056412935 1 60392.184138011 2024-03-23T04:25:09.524148+00:00 19994330.277865044773 27870000.000026639551 262864330.277888000011 1 60392.184149638 2024-03-23T04:25:10.528688+00:00 19994330.277646858245 27870000.000037845224 262864330.277681022882 1 60392.184161164 2024-03-23T04:25:11.524594+00:00 19994330.277930926532 27870000.000037830323 262864330.277965039015 1 60392.184172678 2024-03-23T04:25:12.519346+00:00 19994330.277792628855 27870000.000001344830 262864330.277790278196 1 60392.184184351 2024-03-23T04:25:13.527894+00:00 19994330.277906894684 27870000.000037942082 262864330.277941137552 1 60392.184195837 2024-03-23T04:25:14.520323+00:00 19994330.278183035553 27870000.000032644719 262864330.278211981058 1 60392.184207400 2024-03-23T04:25:15.519342+00:00 19994330.277813348919 27870000.000018585473 262864330.277828246355 1 60392.184218961 2024-03-23T04:25:16.518208+00:00 19994330.277729097754 27869999.999993663281 262864330.277719050646 1 60392.184230600 2024-03-23T04:25:17.523802+00:00 19994330.277717772871 27870000.000010453165 262864330.277724534273 1 60392.184242109 2024-03-23T04:25:18.518201+00:00 19994330.277925495058 27869999.999982904643 262864330.277904689312 1 60392.184253673 2024-03-23T04:25:19.517356+00:00 19994330.277815125883 27870000.000039372593 262864330.277850806713 1 60392.184265256 2024-03-23T04:25:20.518126+00:00 19994330.277809388936 27869999.999990444630 262864330.277796119452 1 60392.184276883 2024-03-23T04:25:21.522680+00:00 19994330.277845203876 27870000.000035915524 262864330.277877420187 1 60392.184288401 2024-03-23T04:25:22.517832+00:00 19994330.277990825474 27870000.000012323260 262864330.277999460697 1 60392.184299969 2024-03-23T04:25:23.517336+00:00 19994330.277962714434 27870000.000041268766 262864330.278000295162 1 60392.184311574 2024-03-23T04:25:24.520036+00:00 19994330.277771297842 27870000.000010244548 262864330.277777850628 1 60392.184323134 2024-03-23T04:25:25.518752+00:00 19994330.277944047004 27869999.999994598329 262864330.277934968472 1 60392.184334748 2024-03-23T04:25:26.522266+00:00 19994330.277957081795 27870000.000008840114 262864330.277962237597 1 60392.184346308 2024-03-23T04:25:27.520967+00:00 19994330.277900774032 27870000.000011496246 262864330.277908593416 1 60392.184357854 2024-03-23T04:25:28.518567+00:00 19994330.278025090694 27869999.999903980643 262864330.277925372124 1 60392.184369425 2024-03-23T04:25:29.518322+00:00 19994330.277623608708 27869999.999990414828 262864330.277610301971 1 60392.184380981 2024-03-23T04:25:30.516753+00:00 19994330.278145369142 27870000.000025637448 262864330.278167307377 1 60392.184392576 2024-03-23T04:25:31.518555+00:00 19994330.277881395072 27869999.999994412065 262864330.277872085571 1 60392.184404165 2024-03-23T04:25:32.519872+00:00 19994330.277916807681 27870000.000014867634 262864330.277927994728 1 60392.184415717 2024-03-23T04:25:33.517916+00:00 19994330.277965098619 27869999.999999117106 262864330.277960509062 1 60392.184427305 2024-03-23T04:25:34.519128+00:00 19994330.277878269553 27870000.000004991889 262864330.277879595757 1 60392.184438853 2024-03-23T04:25:35.516905+00:00 19994330.277898237109 27870000.000047031790 262864330.277941584587 1 60392.184450449 2024-03-23T04:25:36.518823+00:00 19994330.277941692621 27869999.999998342246 262864330.277936339378 1 60392.184462029 2024-03-23T04:25:37.519246+00:00 19994330.277741234750 27869999.999984759837 262864330.277722299099 1 60392.184473618 2024-03-23T04:25:38.520619+00:00 19994330.277675736696 27869999.999987315387 262864330.277659356594 1 60392.184485179 2024-03-23T04:25:39.519472+00:00 19994330.278050947934 27870000.000021122396 262864330.278068393469 1 60392.184496815 2024-03-23T04:25:40.524850+00:00 19994330.277846589684 27869999.999991118908 262864330.277833998203 1 60392.184508313 2024-03-23T04:25:41.518251+00:00 19994330.277902700007 27870000.000016976148 262864330.277915984392 1 60392.184519940 2024-03-23T04:25:42.522837+00:00 19994330.277988985181 27870000.000010021031 262864330.277995288372 1 60392.184531464 2024-03-23T04:25:43.518490+00:00 19994330.277714442462 27869999.999980144203 262864330.277690887451 1 60392.184543160 2024-03-23T04:25:44.529010+00:00 19994330.278119403869 27870000.000040244311 262864330.278155952692 1 60392.184554675 2024-03-23T04:25:45.523918+00:00 19994330.277783889323 27870000.000040575862 262864330.277820795774 1 60392.184566253 2024-03-23T04:25:46.524246+00:00 19994330.277950610965 27870000.000015284866 262864330.277962207794 1 60392.184577750 2024-03-23T04:25:47.517594+00:00 19994330.277905315161 27869999.999999884516 262864330.277901500463 1 60392.184589411 2024-03-23T04:25:48.525121+00:00 19994330.277784064412 27870000.000000588596 262864330.277780950069 1 60392.184600955 2024-03-23T04:25:49.522485+00:00 19994330.278046950698 27870000.000014834106 262864330.278058111668 1 60392.184612602 2024-03-23T04:25:50.528831+00:00 19994330.278030589223 27870000.000016700476 262864330.278043568134 1 60392.184624158 2024-03-23T04:25:51.527231+00:00 19994330.277663353831 27869999.999981861562 262864330.277641505003 1 60392.184635682 2024-03-23T04:25:52.522913+00:00 19994330.277741495520 27870000.000009361655 262864330.277747154236 1 60392.184647513 2024-03-23T04:25:53.545124+00:00 19994330.278103042394 27870000.000015448779 262864330.278114795685 1 60392.184658780 2024-03-23T04:25:54.518568+00:00 19994330.277788244188 27870000.000049520284 262864330.277834087610 1 60392.184670546 2024-03-23T04:25:55.535161+00:00 19994330.277799014002 27870000.000050857663 262864330.277846157551 1 60392.184682024 2024-03-23T04:25:56.526825+00:00 19994330.277741771191 27869999.999963309616 262864330.277701377869 1 60392.184693637 2024-03-23T04:25:57.530247+00:00 19994330.277949042618 27870000.000027611852 262864330.277972936630 1 60392.184705149 2024-03-23T04:25:58.524870+00:00 19994330.278025042266 27869999.999983314425 262864330.278004646301 1 60392.184716970 2024-03-23T04:25:59.546201+00:00 19994330.277859419584 27870000.000013876706 262864330.277869611979 1 60392.184728257 2024-03-23T04:26:00.521407+00:00 19994330.277760513127 27869999.999975647777 262864330.277732461691 1 60392.184740139 2024-03-23T04:26:01.547974+00:00 19994330.277818899602 27869999.999992955476 262864330.277808159590 1 60392.184751485 2024-03-23T04:26:02.528253+00:00 19994330.277854982764 27869999.999998759478 262864330.277850031853 1 60392.184762973 2024-03-23T04:26:03.520907+00:00 19994330.277670711279 27870000.000041566789 262864330.277708590031 1 60392.184774550 2024-03-23T04:26:04.521129+00:00 19994330.277922332287 27870000.000022310764 262864330.277940958738 1 60392.184786203 2024-03-23T04:26:05.527969+00:00 19994330.277899734676 27870000.000004407018 262864330.277900457382 1 60392.184797797 2024-03-23T04:26:06.529671+00:00 19994330.277844302356 27870000.000036887825 262864330.277877509594 1 60392.184809343 2024-03-23T04:26:07.527241+00:00 19994330.277770265937 27870000.000012300909 262864330.277778863907 1 60392.184820859 2024-03-23T04:26:08.522231+00:00 19994330.277997933328 27869999.999992508441 262864330.277986764908 1 60392.184832441 2024-03-23T04:26:09.522857+00:00 19994330.277859311551 27869999.999993070960 262864330.277848690748 1 60392.184844009 2024-03-23T04:26:10.522364+00:00 19994330.277827639133 27869999.999931015074 262864330.277754962444 1 60392.184855595 2024-03-23T04:26:11.523376+00:00 19994330.277984898537 27869999.999984718859 262864330.277965903282 1 60392.184867153 2024-03-23T04:26:12.522050+00:00 19994330.278079848737 27869999.999948512763 262864330.278024643660 1 60392.184878804 2024-03-23T04:26:13.528643+00:00 19994330.277667872608 27870000.000027023256 262864330.277691215277 1 60392.184890258 2024-03-23T04:26:14.518260+00:00 19994330.277806095779 27869999.999985959381 262864330.277788370848 1 60392.184901827 2024-03-23T04:26:15.517850+00:00 19994330.277837112546 27870000.000017832965 262864330.277851223946 1 60392.184913439 2024-03-23T04:26:16.521128+00:00 19994330.278105769306 27870000.000023216009 262864330.278125286102 1 60392.184924985 2024-03-23T04:26:17.518741+00:00 19994330.277838855982 27869999.999964945018 262864330.277800112963 1 60392.184936550 2024-03-23T04:26:18.517969+00:00 19994330.277639806271 27870000.000016245991 262864330.277652353048 1 60392.184948153 2024-03-23T04:26:19.520389+00:00 19994330.277981806546 27869999.999995600432 262864330.277973711491 1 60392.184959704 2024-03-23T04:26:20.518402+00:00 19994330.277977909893 27869999.999991714954 262864330.277965933084 1 60392.184971316 2024-03-23T04:26:21.521686+00:00 19994330.277857072651 27869999.999951779842 262864330.277805149555 1 60392.184982907 2024-03-23T04:26:22.523158+00:00 19994330.277796074748 27869999.999990642071 262864330.277783036232 1 60392.184994475 2024-03-23T04:26:23.522663+00:00 19994330.278020542115 27869999.999991498888 262864330.278008341789 1 60392.185006026 2024-03-23T04:26:24.520626+00:00 19994330.277866244316 27870000.000003557652 262864330.277866095304 1 60392.185017654 2024-03-23T04:26:25.525315+00:00 19994330.277863427997 27869999.999999921769 262864330.277859628201 1 60392.185029217 2024-03-23T04:26:26.524337+00:00 19994330.277946610004 27870000.000004716218 262864330.277947634459 1 60392.185040868 2024-03-23T04:26:27.530984+00:00 19994330.277689598501 27869999.999996244907 262864330.277682155371 1 60392.185052499 2024-03-23T04:26:28.535940+00:00 19994330.277968291193 27870000.000023953617 262864330.277988553047 1 60392.185064119 2024-03-23T04:26:29.539855+00:00 19994330.277725458145 27869999.999997224659 262864330.277718991041 1 60392.185075522 2024-03-23T04:26:30.525126+00:00 19994330.277891386300 27870000.000013947487 262864330.277901649475 1 60392.185087035 2024-03-23T04:26:31.519836+00:00 19994330.277744248509 27869999.999988541007 262864330.277729094028 1 60392.185098605 2024-03-23T04:26:32.519503+00:00 19994330.277874831110 27869999.999993655831 262864330.277864784002 1 60392.185110222 2024-03-23T04:26:33.523132+00:00 19994330.278031971306 27869999.999968808144 262864330.277997076511 1 60392.185121753 2024-03-23T04:26:34.519446+00:00 19994330.277799308300 27869999.999974958599 262864330.277770578861 1 60392.185133398 2024-03-23T04:26:35.525576+00:00 19994330.277922742069 27869999.999978348613 262864330.277897417545 1 60392.185144927 2024-03-23T04:26:36.521718+00:00 19994330.277806822211 27869999.999989897013 262864330.277793020010 1 60392.185156457 2024-03-23T04:26:37.517905+00:00 19994330.278012476861 27869999.999998271465 262864330.278007060289 1 60392.185168031 2024-03-23T04:26:38.517826+00:00 19994330.277856715024 27870000.000033233315 262864330.277886241674 1 60392.185179639 2024-03-23T04:26:39.520809+00:00 19994330.277860898525 27870000.000004507601 262864330.277861714363 1 60392.185191230 2024-03-23T04:26:40.522303+00:00 19994330.277676895261 27869999.999980058521 262864330.277653276920 1 60392.185202755 2024-03-23T04:26:41.518013+00:00 19994330.277745302767 27869999.999994292855 262864330.277735888958 1 60392.185214457 2024-03-23T04:26:42.529106+00:00 19994330.277633350343 27870000.000049088150 262864330.277678728104 1 60392.185225928 2024-03-23T04:26:43.520147+00:00 19994330.278114438057 27869999.999985836446 262864330.278096586466 1 60392.185237491 2024-03-23T04:26:44.519211+00:00 19994330.277727991343 27869999.999972101301 262864330.277696400881 1 60392.185249061 2024-03-23T04:26:45.518882+00:00 19994330.277712967247 27869999.999999087304 262864330.277708351612 1 60392.185260647 2024-03-23T04:26:46.519926+00:00 19994330.277894880623 27869999.999938409775 262864330.277829587460 1 60392.185272218 2024-03-23T04:26:47.519651+00:00 19994330.277877010405 27870000.000017177314 262864330.277890473604 1 60392.185283872 2024-03-23T04:26:48.526551+00:00 19994330.278027806431 27869999.999974343926 262864330.277998447418 1 60392.185295424 2024-03-23T04:26:49.524658+00:00 19994330.277840189636 27870000.000078879297 262864330.277915388346 1 60392.185307038 2024-03-23T04:26:50.528111+00:00 19994330.277908321470 27870000.000034015626 262864330.277938634157 1 60392.185318538 2024-03-23T04:26:51.521674+00:00 19994330.278027284890 27870000.000009812415 262864330.278033405542 1 60392.185330275 2024-03-23T04:26:52.535790+00:00 19994330.277699526399 27869999.999976616353 262864330.277672439814 1 60392.185341681 2024-03-23T04:26:53.521218+00:00 19994330.277898423374 27870000.000011406839 262864330.277906149626 1 60392.185353373 2024-03-23T04:26:54.531415+00:00 19994330.277873199433 27870000.000039409846 262864330.277908891439 1 60392.185364835 2024-03-23T04:26:55.521788+00:00 19994330.277883898467 27869999.999997474253 262864330.277877658606 1 60392.185376496 2024-03-23T04:26:56.529241+00:00 19994330.277660589665 27870000.000025339425 262864330.277682214975 1 60392.185388133 2024-03-23T04:26:57.534689+00:00 19994330.277789849788 27869999.999976530671 262864330.277762681246 1 60392.185399659 2024-03-23T04:26:58.530502+00:00 19994330.277903079987 27869999.999998617917 262864330.277898013592 1 60392.185411213 2024-03-23T04:26:59.528845+00:00 19994330.278065506369 27870000.000020142645 262864330.278081953526 1 60392.185422722 2024-03-23T04:27:00.523170+00:00 19994330.277719058096 27870000.000032201409 262864330.277747541666 1 60392.185434447 2024-03-23T04:27:01.536234+00:00 19994330.277798615396 27870000.000003054738 262864330.277797967196 1 60392.185445897 2024-03-23T04:27:02.525501+00:00 19994330.277901992202 27870000.000012591481 262864330.277910888195 1 60392.185457431 2024-03-23T04:27:03.522002+00:00 19994330.277936477214 27869999.999993778765 262864330.277926564217 1 60392.185469004 2024-03-23T04:27:04.521970+00:00 19994330.277983970940 27869999.999988298863 262864330.277968555689 1 60392.185480570 2024-03-23T04:27:05.521308+00:00 19994330.277966547757 27869999.999969597906 262864330.277932465076 1 60392.185492154 2024-03-23T04:27:06.522116+00:00 19994330.277852714062 27870000.000002074987 262864330.277851104736 1 60392.185503720 2024-03-23T04:27:07.521414+00:00 19994330.277772948146 27869999.999982748181 262864330.277751982212 1 60392.185515269 2024-03-23T04:27:08.519271+00:00 19994330.277731277049 27869999.999993156642 262864330.277720719576 1 60392.185526853 2024-03-23T04:27:09.520138+00:00 19994330.277797862887 27870000.000000879169 262864330.277795076370 1 60392.185538396 2024-03-23T04:27:10.517404+00:00 19994330.277801685035 27869999.999998904765 262864330.277796894312 1 60392.185549973 2024-03-23T04:27:11.517654+00:00 19994330.277948189527 27869999.999987907708 262864330.277932405472 1 60392.185561543 2024-03-23T04:27:12.517291+00:00 19994330.277836553752 27870000.000046692789 262864330.277879565954 1 60392.185573140 2024-03-23T04:27:13.519280+00:00 19994330.277878109366 27870000.000015534461 262864330.277889937162 1 60392.185584769 2024-03-23T04:27:14.524001+00:00 19994330.277959775180 27870000.000023007393 262864330.277979075909 1 60392.185596310 2024-03-23T04:27:15.521193+00:00 19994330.278053410351 27869999.999971598387 262864330.278021305799 1 60392.185607855 2024-03-23T04:27:16.518668+00:00 19994330.277601227164 27870000.000001151115 262864330.277598679066 1 60392.185619440 2024-03-23T04:27:17.519588+00:00 19994330.278071958572 27869999.999987993389 262864330.278056263924 1 60392.185630984 2024-03-23T04:27:18.517010+00:00 19994330.278006456792 27869999.999990731478 262864330.277993500233 1 60392.185642576 2024-03-23T04:27:19.518574+00:00 19994330.278113704175 27870000.000018868595 262864330.278128862381 1 60392.185654144 2024-03-23T04:27:20.518030+00:00 19994330.277730572969 27870000.000011160970 262864330.277738034725 1 60392.185665759 2024-03-23T04:27:21.521617+00:00 19994330.277826439589 27870000.000032894313 262864330.277855634689 1 60392.185677302 2024-03-23T04:27:22.518892+00:00 19994330.277803950012 27870000.000041563064 262864330.277841836214 1 60392.185688864 2024-03-23T04:27:23.517843+00:00 19994330.278092090040 27870000.000008080155 262864330.278096467257 1 60392.185700458 2024-03-23T04:27:24.519627+00:00 19994330.277600470930 27870000.000054255128 262864330.277651011944 1 60392.185712014 2024-03-23T04:27:25.518007+00:00 19994330.277926869690 27869999.999957412481 262864330.277880579233 1 60392.185723621 2024-03-23T04:27:26.520874+00:00 19994330.277793247253 27870000.000002011657 262864330.277791589499 1 60392.185735165 2024-03-23T04:27:27.518239+00:00 19994330.277940023690 27869999.999995298684 262864330.277931630611 1 60392.185746768 2024-03-23T04:27:28.520733+00:00 19994330.277909968048 27869999.999974243343 262864330.277880519629 1 60392.185758308 2024-03-23T04:27:29.517803+00:00 19994330.277805943042 27869999.999997407198 262864330.277799665928 1 60392.185769899 2024-03-23T04:27:30.519285+00:00 19994330.277777660638 27869999.999984234571 262864330.277758210897 1 60392.185781462 2024-03-23T04:27:31.518315+00:00 19994330.277929894626 27870000.000007890165 262864330.277934104204 1 60392.185793057 2024-03-23T04:27:32.520132+00:00 19994330.277712605894 27870000.000001441687 262864330.277710348368 1 60392.185804699 2024-03-23T04:27:33.526014+00:00 19994330.278310541064 27869999.999997250736 262864330.278304100037 1 60392.185816242 2024-03-23T04:27:34.523343+00:00 19994330.277916010469 27869999.999997764826 262864330.277910083532 1 60392.185827947 2024-03-23T04:27:35.534648+00:00 19994330.277987282723 27870000.000017590821 262864330.278001159430 1 60392.185839469 2024-03-23T04:27:36.530086+00:00 19994330.277759660035 27870000.000010885298 262864330.277766853571 1 60392.185850966 2024-03-23T04:27:37.523450+00:00 19994330.277789685875 27870000.000017285347 262864330.277803272009 1 60392.185862666 2024-03-23T04:27:38.534296+00:00 19994330.277808189392 27870000.000001423061 262864330.277805924416 1 60392.185874337 2024-03-23T04:27:39.542718+00:00 19994330.277841087431 27869999.999997027218 262864330.277834415436 1 60392.185885675 2024-03-23T04:27:40.522335+00:00 19994330.278164535761 27869999.999983973801 262864330.278144806623 1 60392.185897476 2024-03-23T04:27:41.541895+00:00 19994330.277787171304 27870000.000029422343 262864330.277812898159 1 60392.185908767 2024-03-23T04:27:42.517469+00:00 19994330.277754925191 27869999.999965246767 262864330.277716487646 1 60392.185920537 2024-03-23T04:27:43.534389+00:00 19994330.277894064784 27870000.000003948808 262864330.277894318104 1 60392.185931927 2024-03-23T04:27:44.518494+00:00 19994330.277932360768 27870000.000041209161 262864330.277969896793 1 60392.185943539 2024-03-23T04:27:45.521747+00:00 19994330.277847439051 27870000.000037930906 262864330.277881681919 1 60392.185955342 2024-03-23T04:27:46.541551+00:00 19994330.277830857784 27869999.999978870153 262864330.277806043625 1 60392.185966760 2024-03-23T04:27:47.528102+00:00 19994330.277848098427 27869999.999977983534 262864330.277822375298 1 60392.185978422 2024-03-23T04:27:48.535641+00:00 19994330.277927961200 27869999.999992717057 262864330.277916997671 1 60392.185989952 2024-03-23T04:27:49.531872+00:00 19994330.278018172830 27869999.999963380396 262864330.277977854013 1 60392.186001416 2024-03-23T04:27:50.522379+00:00 19994330.277809131891 27869999.999976787716 262864330.277782231569 1 60392.186013139 2024-03-23T04:27:51.535247+00:00 19994330.277707431465 27869999.999994095415 262864330.277697831392 1 60392.186024589 2024-03-23T04:27:52.524521+00:00 19994330.277916070074 27870000.000015359372 262864330.277927726507 1 60392.186036156 2024-03-23T04:27:53.523933+00:00 19994330.277677655220 27870000.000037182122 262864330.277711153030 1 60392.186047660 2024-03-23T04:27:54.517792+00:00 19994330.278157606721 27870000.000009488314 262864330.278163373470 1 60392.186059364 2024-03-23T04:27:55.529072+00:00 19994330.277855116874 27870000.000044997782 262864330.277896434069 1 60392.186070831 2024-03-23T04:27:56.519786+00:00 19994330.278003808111 27869999.999986082315 262864330.277986198664 1 60392.186082489 2024-03-23T04:27:57.527024+00:00 19994330.277674708515 27870000.000059116632 262864330.277730137110 1 60392.186094037 2024-03-23T04:27:58.524815+00:00 19994330.277974467725 27869999.999953582883 262864330.277924329042 1 60392.186105568 2024-03-23T04:27:59.521069+00:00 19994330.277997691184 27869999.999989438802 262864330.277983456850 1 60392.186117211 2024-03-23T04:28:00.527008+00:00 19994330.277894295752 27869999.999913629144 262864330.277804225683 1 60392.186128762 2024-03-23T04:28:01.525047+00:00 19994330.277820829302 27869999.999992936850 262864330.277810066938 1 60392.186140370 2024-03-23T04:28:02.527967+00:00 19994330.277805540711 27869999.999958120286 262864330.277759969234 1 60392.186151872 2024-03-23T04:28:03.521723+00:00 19994330.277677398175 27870000.000007450581 262864330.277681142092 1 60392.186163538 2024-03-23T04:28:04.529645+00:00 19994330.278148733079 27870000.000033367425 262864330.278178423643 1 60392.186175013 2024-03-23T04:28:05.521164+00:00 19994330.278111554682 27870000.000018209219 262864330.278126060963 1 60392.186186573 2024-03-23T04:28:06.519909+00:00 19994330.277694080025 27870000.000009443611 262864330.277699828148 1 60392.186198215 2024-03-23T04:28:07.525799+00:00 19994330.277716279030 27869999.999983184040 262864330.277695775032 1 60392.186209693 2024-03-23T04:28:08.517462+00:00 19994330.278029456735 27870000.000008657575 262864330.278034389019 1 60392.186221351 2024-03-23T04:28:09.524703+00:00 19994330.277915395796 27870000.000011119992 262864330.277922809124 1 60392.186232878 2024-03-23T04:28:10.520669+00:00 19994330.277933429927 27869999.999971773475 262864330.277901500463 1 60392.186244416 2024-03-23T04:28:11.517521+00:00 19994330.277854640037 27869999.999987781048 262864330.277838736773 1 60392.186256082 2024-03-23T04:28:12.525468+00:00 19994330.278069894761 27870000.000031258911 262864330.278097450733 1 60392.186267714 2024-03-23T04:28:13.530544+00:00 19994330.278003554791 27870000.000014882535 262864330.278014719486 1 60392.186279170 2024-03-23T04:28:14.520305+00:00 19994330.277756772935 27870000.000037547201 262864330.277790635824 1 60392.186291078 2024-03-23T04:28:15.549149+00:00 19994330.277806255966 27870000.000087391585 262864330.277889937162 1 60392.186302301 2024-03-23T04:28:16.518819+00:00 19994330.277831066400 27870000.000031527132 262864330.277858912945 1 60392.186313877 2024-03-23T04:28:17.518991+00:00 19994330.277767758816 27869999.999984614551 262864330.277748674154 1 60392.186325482 2024-03-23T04:28:18.521638+00:00 19994330.277987051755 27870000.000046774745 262864330.278030157089 1 60392.186337012 2024-03-23T04:28:19.517842+00:00 19994330.277725815773 27869999.999973863363 262864330.277695983648 1 60392.186348598 2024-03-23T04:28:20.518929+00:00 19994330.277954351157 27870000.000006880611 262864330.277957528830 1 60392.186360202 2024-03-23T04:28:21.521478+00:00 19994330.277843959630 27869999.999960139394 262864330.277800381184 1 60392.186371782 2024-03-23T04:28:22.521954+00:00 19994330.278114862740 27869999.999971624464 262864330.278082787991 1 60392.186383341 2024-03-23T04:28:23.520653+00:00 19994330.277746550739 27870000.000035393983 262864330.277778267860 1 60392.186394883 2024-03-23T04:28:24.517895+00:00 19994330.277878914028 27869999.999995719641 262864330.277870923281 1 60392.186406499 2024-03-23T04:28:25.521545+00:00 19994330.277678672224 27869999.999984916300 262864330.277659893036 1 60392.186418072 2024-03-23T04:28:26.521457+00:00 19994330.277865044773 27870000.000007003546 262864330.277868360281 1 60392.186429611 2024-03-23T04:28:27.518427+00:00 19994330.277928717434 27870000.000039171427 262864330.277964174747 1 60392.186441190 2024-03-23T04:28:28.518795+00:00 19994330.277969874442 27870000.000027999282 262864330.277994185686 1 60392.186452797 2024-03-23T04:28:29.521670+00:00 19994330.277815494686 27869999.999993238598 262864330.277805030346 1 60392.186464385 2024-03-23T04:28:30.522821+00:00 19994330.277928311378 27869999.999990571290 262864330.277915209532 1 60392.186475911 2024-03-23T04:28:31.518732+00:00 19994330.277968574315 27869999.999936807901 262864330.277901709080 1 60392.186487498 2024-03-23T04:28:32.519828+00:00 19994330.278053622693 27869999.999986421317 262864330.278036326170 1 60392.186499052 2024-03-23T04:28:33.518065+00:00 19994330.277811340988 27869999.999956753105 262864330.277764409781 1 60392.186510623 2024-03-23T04:28:34.517773+00:00 19994330.277991510928 27870000.000017188489 262864330.278005003929 1 60392.186522226 2024-03-23T04:28:35.520338+00:00 19994330.277908395976 27869999.999974437058 262864330.277879118919 1 60392.186533764 2024-03-23T04:28:36.517208+00:00 19994330.277738161385 27870000.000018551946 262864330.277752995491 1 60392.186545346 2024-03-23T04:28:37.517903+00:00 19994330.277969527990 27870000.000018607825 262864330.277984440327 1 60392.186556920 2024-03-23T04:28:38.517890+00:00 19994330.278084125370 27870000.000021576881 262864330.278102010489 1 60392.186568493 2024-03-23T04:28:39.517814+00:00 19994330.277810413390 27870000.000025015324 262864330.277831733227 1 60392.186580135 2024-03-23T04:28:40.523606+00:00 19994330.277776326984 27870000.000001162291 262864330.277773797512 1 60392.186591691 2024-03-23T04:28:41.522096+00:00 19994330.277952227741 27870000.000010699034 262864330.277959227562 1 60392.186603237 2024-03-23T04:28:42.519715+00:00 19994330.277780197561 27870000.000012855977 262864330.277789354324 1 60392.186614818 2024-03-23T04:28:43.520309+00:00 19994330.277853045613 27869999.999988496304 262864330.277837842703 1 60392.186626409 2024-03-23T04:28:44.521764+00:00 19994330.277891777456 27870000.000002082437 262864330.277890175581 1 60392.186637941 2024-03-23T04:28:45.518082+00:00 19994330.277816690505 27870000.000029705465 262864330.277842700481 1 60392.186649584 2024-03-23T04:28:46.524053+00:00 19994330.277794364840 27870000.000012952834 262864330.277803629637 1 60392.186661402 2024-03-23T04:28:47.545142+00:00 19994330.278054058552 27869999.999988265336 262864330.278038620949 1 60392.186672661 2024-03-23T04:28:48.517865+00:00 19994330.278210423887 27869999.999999351799 262864330.278206080198 1 60392.186684298 2024-03-23T04:28:49.523340+00:00 19994330.277885265648 27869999.999987009913 262864330.277868568897 1 60392.186695902 2024-03-23T04:28:50.525918+00:00 19994330.278004858643 27870000.000015597790 262864330.278016746044 1 60392.186707466 2024-03-23T04:28:51.525103+00:00 19994330.278028730303 27870000.000016402453 262864330.278041422367 1 60392.186719123 2024-03-23T04:28:52.532255+00:00 19994330.277737010270 27869999.999977249652 262864330.277710586786 1 60392.186730634 2024-03-23T04:28:53.526821+00:00 19994330.277916159481 27870000.000027406961 262864330.277939885855 1 60392.186742429 2024-03-23T04:28:54.545849+00:00 19994330.277937725186 27869999.999971009791 262864330.277905046940 1 60392.186753697 2024-03-23T04:28:55.519416+00:00 19994330.277761165053 27869999.999967232347 262864330.277724683285 1 60392.186765342 2024-03-23T04:28:56.525533+00:00 19994330.277982544154 27870000.000015147030 262864330.277993977070 1 60392.186776916 2024-03-23T04:28:57.525599+00:00 19994330.277786284685 27870000.000012129545 262864330.277794718742 1 60392.186788466 2024-03-23T04:28:58.523491+00:00 19994330.278065197170 27869999.999959349632 262864330.278020858765 1 60392.186800114 2024-03-23T04:28:59.529885+00:00 19994330.277738962322 27870000.000034246594 262864330.277769505978 1 60392.186811700 2024-03-23T04:29:00.530815+00:00 19994330.278138741851 27870000.000002920628 262864330.278137981892 1 60392.186823503 2024-03-23T04:29:01.550689+00:00 19994330.277932554483 27870000.000032424927 262864330.277961283922 1 60392.186834719 2024-03-23T04:29:02.519738+00:00 19994330.277860905975 27870000.000004172325 262864330.277861386538 1 60392.186846280 2024-03-23T04:29:03.518538+00:00 19994330.278016794473 27870000.000014219433 262864330.278027325869 1 60392.186857867 2024-03-23T04:29:04.519693+00:00 19994330.277865864336 27869999.999996822327 262864330.277858972549 1 60392.186869404 2024-03-23T04:29:05.516495+00:00 19994330.277998622507 27869999.999980486929 262864330.277975410223 1 60392.186880983 2024-03-23T04:29:06.516966+00:00 19994330.278058234602 27869999.999986212701 262864330.278040736914 1 60392.186892557 2024-03-23T04:29:07.516901+00:00 19994330.277780570090 27869999.999976925552 262864330.277753800154 1 60392.186904198 2024-03-23T04:29:08.522649+00:00 19994330.277966301888 27870000.000008136034 262864330.277970731258 1 60392.186915712 2024-03-23T04:29:09.517539+00:00 19994330.277908425778 27869999.999966565520 262864330.277871280909 1 60392.186927317 2024-03-23T04:29:10.520150+00:00 19994330.277726560831 27870000.000004228204 262864330.277727097273 1 60392.186938872 2024-03-23T04:29:11.518547+00:00 19994330.277598809451 27870000.000006921589 262864330.277602016926 1 60392.186950465 2024-03-23T04:29:12.520176+00:00 19994330.277940273285 27869999.999993793666 262864330.277930378914 1 60392.186961992 2024-03-23T04:29:13.516061+00:00 19994330.277822483331 27870000.000039424747 262864330.277858227491 1 60392.186973647 2024-03-23T04:29:14.523120+00:00 19994330.278056748211 27869999.999960213900 262864330.278013259172 1 60392.186985274 2024-03-23T04:29:15.527687+00:00 19994330.277736809105 27870000.000000741333 262864330.277733862400 1 60392.186996848 2024-03-23T04:29:16.527670+00:00 19994330.278328128159 27869999.999985195696 262864330.278309613466 1 60392.187008389 2024-03-23T04:29:17.524814+00:00 19994330.278252594173 27870000.000045400113 262864330.278294295073 1 60392.187020111 2024-03-23T04:29:18.537557+00:00 19994330.277916587889 27870000.000034160912 262864330.277947038412 1 60392.187031563 2024-03-23T04:29:19.527022+00:00 19994330.277660395950 27869999.999953065068 262864330.277609765530 1 60392.187043242 2024-03-23T04:29:20.536083+00:00 19994330.278158195317 27870000.000017512590 262864330.278172016144 1 60392.187054677 2024-03-23T04:29:21.524091+00:00 19994330.277780849487 27870000.000027682632 262864330.277804851532 1 60392.187066424 2024-03-23T04:29:22.539004+00:00 19994330.278054513037 27869999.999961547554 262864330.278012365103 1 60392.187077796 2024-03-23T04:29:23.521598+00:00 19994330.278050400317 27869999.999987002462 262864330.278033703566 1 60392.187089467 2024-03-23T04:29:24.529995+00:00 19994330.277584113181 27870000.000038363039 262864330.277618765831 1 60392.187101045 2024-03-23T04:29:25.530301+00:00 19994330.277834471315 27869999.999969989061 262864330.277800768614 1 60392.187112582 2024-03-23T04:29:26.527104+00:00 19994330.277927536517 27869999.999975368381 262864330.277899235487 1 60392.187124190 2024-03-23T04:29:27.530039+00:00 19994330.277920261025 27869999.999987252057 262864330.277903795242 1 60392.187135697 2024-03-23T04:29:28.524222+00:00 19994330.277958922088 27869999.999977771193 262864330.277933001518 1 60392.187147391 2024-03-23T04:29:29.534588+00:00 19994330.277974314988 27869999.999999471009 262864330.277970075607 1 60392.187158933 2024-03-23T04:29:30.531850+00:00 19994330.277853798121 27870000.000042732805 262864330.277892827988 1 60392.187170571 2024-03-23T04:29:31.537290+00:00 19994330.278101570904 27870000.000084184110 262864330.278182059526 1 60392.187182069 2024-03-23T04:29:32.530722+00:00 19994330.277614254504 27869999.999934952706 262864330.277545511723 1 60392.187193528 2024-03-23T04:29:33.520833+00:00 19994330.277934707701 27870000.000063482672 262864330.277994483709 1 60392.187205264 2024-03-23T04:29:34.534824+00:00 19994330.277823749930 27870000.000009875745 262864330.277829915285 1 60392.187216689 2024-03-23T04:29:35.521923+00:00 19994330.278053343296 27869999.999971285462 262864330.278020918369 1 60392.187228271 2024-03-23T04:29:36.522575+00:00 19994330.277580387890 27870000.000011328608 262864330.277588009834 1 60392.187239983 2024-03-23T04:29:37.534499+00:00 19994330.277977228165 27869999.999973863363 262864330.277947396040 1 60392.187251430 2024-03-23T04:29:38.523598+00:00 19994330.278015598655 27869999.999961584806 262864330.277973473072 1 60392.187262974 2024-03-23T04:29:39.520945+00:00 19994330.277780670673 27869999.999961040914 262864330.277738034725 1 60392.187274704 2024-03-23T04:29:40.534432+00:00 19994330.277855798602 27870000.000015921891 262864330.277868032455 1 60392.187286142 2024-03-23T04:29:41.522666+00:00 19994330.277991931885 27870000.000010415912 262864330.277998656034 1 60392.187297717 2024-03-23T04:29:42.522709+00:00 19994330.277987409383 27870000.000051461160 262864330.278035193682 1 60392.187309309 2024-03-23T04:29:43.524288+00:00 19994330.277840249240 27869999.999994285405 262864330.277830839157 1 60392.187320914 2024-03-23T04:29:44.526944+00:00 19994330.277927465737 27869999.999990690500 262864330.277914464474 1 60392.187332426 2024-03-23T04:29:45.521604+00:00 19994330.277878660709 27870000.000008840114 262864330.277883827686 1 60392.187344067 2024-03-23T04:29:46.527353+00:00 19994330.278060790151 27869999.999993972480 262864330.278051078320 1 60392.187355714 2024-03-23T04:29:47.533729+00:00 19994330.277763195336 27870000.000010859221 262864330.277770340443 1 60392.187367255 2024-03-23T04:29:48.530820+00:00 19994330.277791507542 27869999.999990358949 262864330.277778148651 1 60392.187378921 2024-03-23T04:29:49.538730+00:00 19994330.277771949768 27869999.999969661236 262864330.277737915516 1 60392.187390340 2024-03-23T04:29:50.525345+00:00 19994330.277889739722 27870000.000002264977 262864330.277888298035 1 60392.187401897 2024-03-23T04:29:51.523880+00:00 19994330.277832988650 27869999.999953843653 262864330.277783125639 1 60392.187413468 2024-03-23T04:29:52.523663+00:00 19994330.277864750475 27870000.000016134232 262864330.277877181768 1 60392.187425090 2024-03-23T04:29:53.527746+00:00 19994330.278044044971 27869999.999976515770 262864330.278016865253 1 60392.187436820 2024-03-23T04:29:54.541201+00:00 19994330.277747549117 27870000.000001858920 262864330.277745693922 1 60392.187448205 2024-03-23T04:29:55.524907+00:00 19994330.277925707400 27870000.000008273870 262864330.277930289507 1 60392.187459744 2024-03-23T04:29:56.521835+00:00 19994330.277835983783 27870000.000023931265 262864330.277856230736 1 60392.187471618 2024-03-23T04:29:57.547800+00:00 19994330.277742862701 27870000.000020731241 262864330.277759909630 1 60392.187482938 2024-03-23T04:29:58.525855+00:00 19994330.278058908880 27870000.000015314668 262864330.278070539236 1 60392.187494718 2024-03-23T04:29:59.543670+00:00 19994330.277768969536 27870000.000006474555 262864330.277771741152 1 60392.187506080 2024-03-23T04:30:00.525322+00:00 19994330.278092790395 27869999.999953415245 262864330.278042525053 1 60392.187518231 2024-03-23T04:30:01.575134+00:00 19994330.277920059860 27869999.999968461692 262864330.277884840965 1 60392.187529335 2024-03-23T04:30:02.534551+00:00 19994330.277829825878 27870000.000005461276 262864330.277831584215 1 60392.187540828 2024-03-23T04:30:03.527541+00:00 19994330.277915194631 27869999.999986484647 262864330.277897953987 1 60392.187552353 2024-03-23T04:30:04.523301+00:00 19994330.278067551553 27870000.000031225383 262864330.278095096350 1 60392.187563938 2024-03-23T04:30:05.524230+00:00 19994330.277803018689 27870000.000029206276 262864330.277828514576 1 60392.187575502 2024-03-23T04:30:06.523411+00:00 19994330.277767702937 27870000.000003870577 262864330.277767896652 1 60392.187587133 2024-03-23T04:30:07.528286+00:00 19994330.278109215200 27869999.999996870756 262864330.278102397919 1 60392.187598818 2024-03-23T04:30:08.537828+00:00 19994330.277826648206 27870000.000008359551 262864330.277831286192 1 60392.187610192 2024-03-23T04:30:09.520613+00:00 19994330.277876719832 27869999.999992690980 262864330.277865707874 1 60392.187621807 2024-03-23T04:30:10.524128+00:00 19994330.277793522924 27870000.000044323504 262864330.277834147215 1 60392.187633471 2024-03-23T04:30:11.531882+00:00 19994330.277909938246 27869999.999999068677 262864330.277905315161 1 60392.187644970 2024-03-23T04:30:12.525414+00:00 19994330.277811393142 27870000.000023037195 262864330.277830719948 1 60392.187656561 2024-03-23T04:30:13.526887+00:00 19994330.277925558388 27870000.000012304634 262864330.277934163809 1 60392.187668141 2024-03-23T04:30:14.527334+00:00 19994330.277711205184 27869999.999996315688 262864330.277703821659 1 60392.187679702 2024-03-23T04:30:15.526286+00:00 19994330.277923002839 27870000.000029616058 262864330.277948915958 1 60392.187691254 2024-03-23T04:30:16.524316+00:00 19994330.277994450182 27869999.999992519617 262864330.277983278036 1 60392.187702842 2024-03-23T04:30:17.525513+00:00 19994330.277830377221 27870000.000042889267 262864330.277869582176 1 60392.187714409 2024-03-23T04:30:18.524899+00:00 19994330.277621541172 27870000.000017844141 262864330.277635693550 1 60392.187725972 2024-03-23T04:30:19.523975+00:00 19994330.278023112565 27869999.999982889742 262864330.278002321720 1 60392.187737494 2024-03-23T04:30:20.519487+00:00 19994330.278023496270 27869999.999992433935 262864330.278012216091 1 60392.187749118 2024-03-23T04:30:21.523740+00:00 19994330.277807217091 27870000.000009950250 262864330.277813464403 1 60392.187760664 2024-03-23T04:30:22.521400+00:00 19994330.277723550797 27869999.999966949224 262864330.277686804533 1 60392.187772224 2024-03-23T04:30:23.520109+00:00 19994330.277842387557 27870000.000002522022 262864330.277841210365 1 60392.187783772 2024-03-23T04:30:24.517891+00:00 19994330.278099831194 27870000.000003896654 262864330.278100043535 1 60392.187795396 2024-03-23T04:30:25.522214+00:00 19994330.277676634490 27870000.000007867813 262864330.277680814266 1 60392.187806962 2024-03-23T04:30:26.521537+00:00 19994330.277794055641 27870000.000017188489 262864330.277807563543 1 60392.187818515 2024-03-23T04:30:27.519705+00:00 19994330.277823492885 27870000.000035583973 262864330.277855396271 1 60392.187830207 2024-03-23T04:30:28.529866+00:00 19994330.277632076293 27870000.000057600439 262864330.277685999870 1 60392.187841821 2024-03-23T04:30:29.533371+00:00 19994330.278086710721 27870000.000041641295 262864330.278124660254 1 60392.187853692 2024-03-23T04:30:30.559003+00:00 19994330.277723882347 27869999.999987870455 262864330.277708053589 1 60392.187864801 2024-03-23T04:30:31.518841+00:00 19994330.278052043170 27869999.999979585409 262864330.278027921915 1 60392.187876375 2024-03-23T04:30:32.518782+00:00 19994330.277831956744 27870000.000006619841 262864330.277834892273 1 60392.187888097 2024-03-23T04:30:33.531598+00:00 19994330.277931794524 27869999.999988704920 262864330.277916789055 1 60392.187899537 2024-03-23T04:30:34.520030+00:00 19994330.277829632163 27870000.000007066876 262864330.277832984924 1 60392.187911096 2024-03-23T04:30:35.518658+00:00 19994330.278007816523 27869999.999978654087 262864330.277982771397 1 60392.187922669 2024-03-23T04:30:36.518550+00:00 19994330.277762420475 27870000.000032637268 262864330.277791351080 1 60392.187934289 2024-03-23T04:30:37.522582+00:00 19994330.277991890907 27870000.000005878508 262864330.277994066477 1 60392.187945803 2024-03-23T04:30:38.517343+00:00 19994330.277934171259 27869999.999985501170 262864330.277915984392 1 60392.187957444 2024-03-23T04:30:39.523167+00:00 19994330.277757152915 27869999.999991767108 262864330.277745246887 1 60392.187969030 2024-03-23T04:30:40.524208+00:00 19994330.278023600578 27870000.000036928803 262864330.278056830168 1 60392.187980576 2024-03-23T04:30:41.521822+00:00 19994330.277567647398 27869999.999983683228 262864330.277547627687 1 60392.187992133 2024-03-23T04:30:42.520304+00:00 19994330.277886006981 27869999.999987170100 262864330.277869492769 1 60392.188003708 2024-03-23T04:30:43.520370+00:00 19994330.277917556465 27869999.999972321093 262864330.277886182070 1 60392.188015298 2024-03-23T04:30:44.521757+00:00 19994330.278049446642 27870000.000006601214 262864330.278052359819 1 60392.188026984 2024-03-23T04:30:45.531395+00:00 19994330.277774993330 27869999.999994575977 262864330.277765870094 1 60392.188038431 2024-03-23T04:30:46.520471+00:00 19994330.277948714793 27869999.999979380518 262864330.277924388647 1 60392.188049993 2024-03-23T04:30:47.519390+00:00 19994330.277947049588 27869999.999969501048 262864330.277912855148 1 60392.188061557 2024-03-23T04:30:48.518482+00:00 19994330.277994230390 27870000.000024247915 262864330.278014779091 1 60392.188073129 2024-03-23T04:30:49.518340+00:00 19994330.277809832245 27870000.000067491084 262864330.277873635292 1 60392.188084745 2024-03-23T04:30:50.521974+00:00 19994330.277984585613 27869999.999990366399 262864330.277971267700 1 60392.188096324 2024-03-23T04:30:51.522371+00:00 19994330.277972679585 27870000.000017654151 262864330.277986615896 1 60392.188107951 2024-03-23T04:30:52.526961+00:00 19994330.277749884874 27869999.999964475632 262864330.277710676193 1 60392.188119418 2024-03-23T04:30:53.517681+00:00 19994330.277855195105 27870000.000034641474 262864330.277886122465 1 60392.188131019 2024-03-23T04:30:54.520020+00:00 19994330.277739632875 27869999.999947797507 262864330.277683734894 1 60392.188142557 2024-03-23T04:30:55.516909+00:00 19994330.277975063771 27870000.000008426607 262864330.277979791164 1 60392.188154126 2024-03-23T04:30:56.516473+00:00 19994330.277658704668 27869999.999993596226 262864330.277648597956 1 60392.188165758 2024-03-23T04:30:57.521480+00:00 19994330.277764491737 27870000.000028800219 262864330.277789592743 1 60392.188177363 2024-03-23T04:30:58.524137+00:00 19994330.277861651033 27869999.999980751425 262864330.277838706970 1 60392.188188885 2024-03-23T04:30:59.519687+00:00 19994330.277829144150 27870000.000027671456 262864330.277853101492 1 60392.188200484 2024-03-23T04:31:00.521867+00:00 19994330.277820251882 27869999.999974545091 262864330.277791112661 1 60392.188212268 2024-03-23T04:31:01.539906+00:00 19994330.277769450098 27870000.000017136335 262864330.277782887220 1 60392.188223607 2024-03-23T04:31:02.519643+00:00 19994330.278021112084 27870000.000017065555 262864330.278034508228 1 60392.188235197 2024-03-23T04:31:03.521060+00:00 19994330.277590777725 27870000.000037733465 262864330.277624815702 1 60392.188246773 2024-03-23T04:31:04.521139+00:00 19994330.278011064976 27869999.999989956617 262864330.277997314930 1 60392.188258346 2024-03-23T04:31:05.521103+00:00 19994330.277767393738 27869999.999987550080 262864330.277751237154 1 60392.188269931 2024-03-23T04:31:06.522054+00:00 19994330.277807168663 27870000.000001728535 262864330.277805209160 1 60392.188281478 2024-03-23T04:31:07.519745+00:00 19994330.277816541493 27870000.000038601458 262864330.277851432562 1 60392.188293146 2024-03-23T04:31:08.527766+00:00 19994330.278026133776 27870000.000034663826 262864330.278057098389 1 60392.188304618 2024-03-23T04:31:09.519038+00:00 19994330.277915842831 27869999.999994337559 262864330.277906477451 1 60392.188316264 2024-03-23T04:31:10.525239+00:00 19994330.277848888189 27870000.000029601157 262864330.277874797583 1 60392.188327845 2024-03-23T04:31:11.525827+00:00 19994330.277995351702 27870000.000025480986 262864330.278017133474 1 60392.188339429 2024-03-23T04:31:12.526660+00:00 19994330.277811512351 27870000.000001508743 262864330.277809321880 1 60392.188350938 2024-03-23T04:31:13.521044+00:00 19994330.278072293848 27869999.999998729676 262864330.278067320585 1 60392.188362511 2024-03-23T04:31:14.520917+00:00 19994330.277832087129 27869999.999990668148 262864330.277819067240 1 60392.188374059 2024-03-23T04:31:15.518733+00:00 19994330.278043638915 27869999.999987516552 262864330.278027445078 1 60392.188385641 2024-03-23T04:31:16.519381+00:00 19994330.277709521353 27869999.999978501350 262864330.277684330940 1 60392.188397242 2024-03-23T04:31:17.521693+00:00 19994330.277829777449 27869999.999967429787 262864330.277793496847 1 60392.188408794 2024-03-23T04:31:18.519823+00:00 19994330.277929682285 27869999.999971151352 262864330.277897149324 1 60392.188420407 2024-03-23T04:31:19.523200+00:00 19994330.277689944953 27870000.000004049391 262864330.277690291405 1 60392.188431945 2024-03-23T04:31:20.520065+00:00 19994330.277729101479 27870000.000007584691 262864330.277732968330 1 60392.188443513 2024-03-23T04:31:21.519476+00:00 19994330.278116390109 27869999.999973278493 262864330.278085947037 1 60392.188455069 2024-03-23T04:31:22.517987+00:00 19994330.277927912772 27870000.000046819448 262864330.277971029282 1 60392.188466624 2024-03-23T04:31:23.516323+00:00 19994330.277743682265 27869999.999988194555 262864330.277728199959 1 60392.188478211 2024-03-23T04:31:24.517451+00:00 19994330.278032299131 27869999.999985169619 262864330.278013765812 1 60392.188489783 2024-03-23T04:31:25.517207+00:00 19994330.277856033295 27869999.999965857714 262864330.277818173170 1 60392.188501384 2024-03-23T04:31:26.519546+00:00 19994330.277783963829 27869999.999982971698 262864330.277763247490 1 60392.188512943 2024-03-23T04:31:27.518306+00:00 19994330.277939837426 27869999.999980021268 262864330.277916163206 1 60392.188524511 2024-03-23T04:31:28.517760+00:00 19994330.277856811881 27869999.999987620860 262864330.277840733528 1 60392.188536098 2024-03-23T04:31:29.518858+00:00 19994330.277877140790 27870000.000043608248 262864330.277917057276 1 60392.188547656 2024-03-23T04:31:30.517507+00:00 19994330.278190936893 27869999.999999854714 262864330.278187096119 1 60392.188559232 2024-03-23T04:31:31.517638+00:00 19994330.277761038393 27870000.000015925616 262864330.277773261070 1 60392.188570816 2024-03-23T04:31:32.518523+00:00 19994330.277897950262 27870000.000023085624 262864330.277917355299 1 60392.188582409 2024-03-23T04:31:33.520105+00:00 19994330.278194379061 27869999.999992720783 262864330.278183400631 1 60392.188593951 2024-03-23T04:31:34.517377+00:00 19994330.277791999280 27870000.000021565706 262864330.277809888124 1 60392.188605539 2024-03-23T04:31:35.518526+00:00 19994330.277619305998 27869999.999991588295 262864330.277607202530 1 60392.188617175 2024-03-23T04:31:36.523983+00:00 19994330.278082445264 27870000.000002309680 262864330.278081059456 1 60392.188628673 2024-03-23T04:31:37.517296+00:00 19994330.277834653854 27869999.999934978783 262864330.277765929699 1 60392.188640276 2024-03-23T04:31:38.519832+00:00 19994330.277672894299 27869999.999977696687 262864330.277646899223 1 60392.188651821 2024-03-23T04:31:39.517309+00:00 19994330.277836322784 27869999.999954093248 262864330.277786731720 1 60392.188663402 2024-03-23T04:31:40.517953+00:00 19994330.277724534273 27869999.999936368316 262864330.277657210827 1 60392.188674981 2024-03-23T04:31:41.518387+00:00 19994330.277818486094 27870000.000019147992 262864330.277833938599 1 60392.188686524 2024-03-23T04:31:42.515634+00:00 19994330.277889985591 27870000.000043570995 262864330.277929872274 1 60392.188698140 2024-03-23T04:31:43.519247+00:00 19994330.278046183288 27870000.000002160668 262864330.278044641018 1 60392.188709699 2024-03-23T04:31:44.517949+00:00 19994330.277904290706 27869999.999995592982 262864330.277896195650 1 60392.188721278 2024-03-23T04:31:45.518425+00:00 19994330.278058871627 27870000.000014480203 262864330.278069674969 1 60392.188732899 2024-03-23T04:31:46.522457+00:00 19994330.277833208442 27870000.000011950731 262864330.277841448784 1 60392.188744457 2024-03-23T04:31:47.521114+00:00 19994330.277641065419 27870000.000060264021 262864330.277697622776 1 60392.188756042 2024-03-23T04:31:48.522010+00:00 19994330.277741283178 27869999.999992214143 262864330.277729809284 1 60392.188767571 2024-03-23T04:31:49.518185+00:00 19994330.278041567653 27870000.000010233372 262864330.278048098087 1 60392.188779134 2024-03-23T04:31:50.517196+00:00 19994330.277750894427 27869999.999967008829 262864330.277714192867 1 60392.188790710 2024-03-23T04:31:51.517362+00:00 19994330.277883045375 27870000.000016346574 262864330.277895689011 1 60392.188802358 2024-03-23T04:31:52.523702+00:00 19994330.277846641839 27870000.000024821609 262864330.277867764235 1 60392.188813879 2024-03-23T04:31:53.519150+00:00 19994330.277800455689 27870000.000031013042 262864330.277827799320 1 60392.188825461 2024-03-23T04:31:54.519806+00:00 19994330.278072364628 27869999.999996092170 262864330.278064757586 1 60392.188837010 2024-03-23T04:31:55.517678+00:00 19994330.277810756117 27869999.999994788319 262864330.277801841497 1 60392.188848598 2024-03-23T04:31:56.518848+00:00 19994330.277894359082 27870000.000012516975 262864330.277903169394 1 60392.188860176 2024-03-23T04:31:57.519169+00:00 19994330.277846496552 27870000.000012364239 262864330.277855157852 1 60392.188871801 2024-03-23T04:31:58.523634+00:00 19994330.277911938727 27870000.000036660582 262864330.277944892645 1 60392.188883368 2024-03-23T04:31:59.523009+00:00 19994330.278228353709 27870000.000018440187 262864330.278243094683 1 60392.188894896 2024-03-23T04:32:00.518988+00:00 19994330.277842510492 27869999.999988075346 262864330.277826905251 1 60392.188906447 2024-03-23T04:32:01.516997+00:00 19994330.277888167650 27869999.999962415546 262864330.277846902609 1 60392.188918204 2024-03-23T04:32:02.532797+00:00 19994330.277789078653 27869999.999977476895 262864330.277762860060 1 60392.188929636 2024-03-23T04:32:03.520543+00:00 19994330.277913875878 27870000.000007957220 262864330.277918130159 1 60392.188941235 2024-03-23T04:32:04.522703+00:00 19994330.277759820223 27870000.000067450106 262864330.277823567390 1 60392.188952847 2024-03-23T04:32:05.525962+00:00 19994330.277808163315 27870000.000032491982 262864330.277836948633 1 60392.188964421 2024-03-23T04:32:06.526014+00:00 19994330.277962345630 27870000.000037912279 262864330.277996569872 1 60392.188976027 2024-03-23T04:32:07.528716+00:00 19994330.277702663094 27870000.000005327165 262864330.277704298496 1 60392.188987628 2024-03-23T04:32:08.531046+00:00 19994330.277922216803 27869999.999988239259 262864330.277906745672 1 60392.188999266 2024-03-23T04:32:09.536636+00:00 19994330.277746669948 27870000.000015664846 262864330.277758657932 1 60392.189010862 2024-03-23T04:32:10.538460+00:00 19994330.277978248894 27869999.999983798712 262864330.277958333492 1 60392.189022367 2024-03-23T04:32:11.532502+00:00 19994330.277760330588 27869999.999962158501 262864330.277718782425 1 60392.189033822 2024-03-23T04:32:12.522222+00:00 19994330.277645077556 27869999.999978940934 262864330.277620315552 1 60392.189045519 2024-03-23T04:32:13.532839+00:00 19994330.277895756066 27870000.000004239380 262864330.277896285057 1 60392.189057060 2024-03-23T04:32:14.529961+00:00 19994330.278137043118 27870000.000017587095 262864330.278150916100 1 60392.189068652 2024-03-23T04:32:15.531527+00:00 19994330.277843765914 27870000.000032555312 262864330.277872622013 1 60392.189080133 2024-03-23T04:32:16.523506+00:00 19994330.277820311487 27870000.000049781054 262864330.277866393328 1 60392.189091652 2024-03-23T04:32:17.518714+00:00 19994330.278325222433 27870000.000050064176 262864330.278371602297 1 60392.189103208 2024-03-23T04:32:18.517174+00:00 19994330.277775958180 27869999.999992579222 262864330.277764856815 1 60392.189115151 2024-03-23T04:32:19.549076+00:00 19994330.277935247868 27869999.999974191189 262864330.277905732393 1 60392.189126482 2024-03-23T04:32:20.528039+00:00 19994330.277837809175 27870000.000005736947 262864330.277839839458 1 60392.189137941 2024-03-23T04:32:21.518098+00:00 19994330.278040792793 27869999.999986097217 262864330.278023213148 1 60392.189149538 2024-03-23T04:32:22.520063+00:00 19994330.277923237532 27870000.000006616116 262864330.277926146984 1 60392.189161120 2024-03-23T04:32:23.520751+00:00 19994330.277948632836 27870000.000001437962 262864330.277946352959 1 60392.189172681 2024-03-23T04:32:24.519639+00:00 19994330.277948882431 27869999.999994568527 262864330.277939766645 1 60392.189184251 2024-03-23T04:32:25.519300+00:00 19994330.277837801725 27869999.999995950609 262864330.277830064297 1 60392.189195821 2024-03-23T04:32:26.518943+00:00 19994330.277779337019 27870000.000020265579 262864330.277795910835 1 60392.189207385 2024-03-23T04:32:27.518087+00:00 19994330.277660708874 27869999.999973535538 262864330.277630537748 1 60392.189219073 2024-03-23T04:32:28.527937+00:00 19994330.277873817831 27869999.999998215586 262864330.277868330479 1 60392.189230525 2024-03-23T04:32:29.517400+00:00 19994330.277853507549 27870000.000021982938 262864330.277871817350 1 60392.189242194 2024-03-23T04:32:30.525562+00:00 19994330.278000880033 27869999.999976921827 262864330.277974128723 1 60392.189253680 2024-03-23T04:32:31.517933+00:00 19994330.277722831815 27869999.999978169799 262864330.277697324753 1 60392.189265268 2024-03-23T04:32:32.519178+00:00 19994330.277890235186 27869999.999967277050 262864330.277853816748 1 60392.189276862 2024-03-23T04:32:33.520909+00:00 19994330.277965933084 27870000.000004593283 262864330.277966827154 1 60392.189288422 2024-03-23T04:32:34.519692+00:00 19994330.277941890061 27870000.000001262873 262864330.277939438820 1 60392.189299990 2024-03-23T04:32:35.519194+00:00 19994330.277583301067 27869999.999962434173 262864330.277542054653 1 60392.189311627 2024-03-23T04:32:36.524616+00:00 19994330.277951546013 27870000.000014644116 262864330.277962476015 1 60392.189323165 2024-03-23T04:32:37.521496+00:00 19994330.277721993625 27869999.999997887760 262864330.277716189623 1 60392.189334742 2024-03-23T04:32:38.521745+00:00 19994330.277943946421 27870000.000025309622 262864330.277965545654 1 60392.189346288 2024-03-23T04:32:39.519289+00:00 19994330.277899932116 27870000.000043444335 262864330.277939677238 1 60392.189357856 2024-03-23T04:32:40.518735+00:00 19994330.277754824609 27869999.999986235052 262864330.277737349272 1 60392.189369434 2024-03-23T04:32:41.519072+00:00 19994330.277902185917 27869999.999951776117 262864330.277850270271 1 60392.189381006 2024-03-23T04:32:42.518891+00:00 19994330.277841530740 27870000.000019796193 262864330.277857631445 1 60392.189392611 2024-03-23T04:32:43.521569+00:00 19994330.277924131602 27870000.000000823289 262864330.277921259403 1 60392.189404166 2024-03-23T04:32:44.519929+00:00 19994330.277921512723 27869999.999965038151 262864330.277882874012 1 60392.189415734 2024-03-23T04:32:45.519445+00:00 19994330.278051353991 27869999.999995719641 262864330.278043359518 1 60392.189427314 2024-03-23T04:32:46.519903+00:00 19994330.277778215706 27870000.000018227845 262864330.277792751789 1 60392.189438942 2024-03-23T04:32:47.524611+00:00 19994330.277906388044 27870000.000035248697 262864330.277937948704 1 60392.189450461 2024-03-23T04:32:48.519834+00:00 19994330.277828786522 27870000.000004842877 262864330.277829915285 1 60392.189462118 2024-03-23T04:32:49.527011+00:00 19994330.277715161443 27870000.000013042241 262864330.277724504471 1 60392.189473580 2024-03-23T04:32:50.517266+00:00 19994330.278064642102 27870000.000010397285 262864330.278071343899 1 60392.189485139 2024-03-23T04:32:51.516001+00:00 19994330.277802791446 27870000.000033490360 262864330.277832597494 1 60392.189496794 2024-03-23T04:32:52.522958+00:00 19994330.277812350541 27869999.999984618276 262864330.277793288231 1 60392.189508488 2024-03-23T04:32:53.533381+00:00 19994330.277888085693 27869999.999985132366 262864330.277869522572 1 60392.189519876 2024-03-23T04:32:54.517309+00:00 19994330.278024647385 27869999.999984242022 262864330.278005182743 1 60392.189531457 2024-03-23T04:32:55.517862+00:00 19994330.278249405324 27869999.999986343086 262864330.278232067823 1 60392.189543027 2024-03-23T04:32:56.517517+00:00 19994330.277719993144 27869999.999959062785 262864330.277675360441 1 60392.189554604 2024-03-23T04:32:57.517741+00:00 19994330.277965743095 27870000.000012062490 262864330.277974128723 1 60392.189566204 2024-03-23T04:32:58.520002+00:00 19994330.277852803469 27869999.999969631433 262864330.277818739414 1 60392.189577766 2024-03-23T04:32:59.518939+00:00 19994330.277811869979 27869999.999996304512 262864330.277804493904 1 60392.189589367 2024-03-23T04:33:00.521318+00:00 19994330.277850285172 27870000.000048544258 262864330.277895152569 1 60392.189600915 2024-03-23T04:33:01.519041+00:00 19994330.277884207666 27870000.000002250075 262864330.277882784605 1 60392.189612559 2024-03-23T04:33:02.525062+00:00 19994330.277714349329 27869999.999964363873 262864330.277675002813 1 60392.189624120 2024-03-23T04:33:03.523929+00:00 19994330.277966815978 27869999.999992042780 262864330.277955174446 1 60392.189635743 2024-03-23T04:33:04.528238+00:00 19994330.277873225510 27869999.999978765845 262864330.277848303318 1 60392.189647215 2024-03-23T04:33:05.519383+00:00 19994330.277779255062 27870000.000007499009 262864330.277783066034 1 60392.189658830 2024-03-23T04:33:06.522893+00:00 19994330.277827110142 27869999.999971147627 262864330.277794569731 1 60392.189670444 2024-03-23T04:33:07.526398+00:00 19994330.278000451624 27870000.000002834946 262864330.277999579906 1 60392.189681988 2024-03-23T04:33:08.523776+00:00 19994330.277928866446 27869999.999974843115 262864330.277900010347 1 60392.189693597 2024-03-23T04:33:09.526756+00:00 19994330.277973640710 27870000.000007349998 262864330.277977317572 1 60392.189705139 2024-03-23T04:33:10.524002+00:00 19994330.277830604464 27870000.000038694590 262864330.277865588665 1 60392.189716706 2024-03-23T04:33:11.523373+00:00 19994330.277789738029 27870000.000040434301 262864330.277826488018 1 60392.189728292 2024-03-23T04:33:12.524458+00:00 19994330.277786631137 27869999.999988265336 262864330.277771204710 1 60392.189739790 2024-03-23T04:33:13.517864+00:00 19994330.278001550585 27870000.000005770475 262864330.278003633022 1 60392.189751385 2024-03-23T04:33:14.519657+00:00 19994330.277722325176 27870000.000009227544 262864330.277727872133 1 60392.189762987 2024-03-23T04:33:15.522109+00:00 19994330.278005458415 27870000.000046633184 262864330.278048396111 1 60392.189774612 2024-03-23T04:33:16.526504+00:00 19994330.277942311019 27869999.999976739287 262864330.277915358543 1 60392.189786148 2024-03-23T04:33:17.523156+00:00 19994330.277926567942 27869999.999959152192 262864330.277882009745 1 60392.189797659 2024-03-23T04:33:18.517751+00:00 19994330.277946203947 27869999.999979469925 262864330.277921974659 1 60392.189809301 2024-03-23T04:33:19.523644+00:00 19994330.277879465371 27870000.000044833869 262864330.277920603752 1 60392.189820800 2024-03-23T04:33:20.517147+00:00 19994330.277731206268 27870000.000006683171 262864330.277734190226 1 60392.189832382 2024-03-23T04:33:21.517819+00:00 19994330.277797184885 27870000.000038355589 262864330.277831852436 1 60392.189843960 2024-03-23T04:33:22.518167+00:00 19994330.278097391129 27870000.000040061772 262864330.278133749962 1 60392.189855579 2024-03-23T04:33:23.522073+00:00 19994330.277889281511 27870000.000011321157 262864330.277896910906 1 60392.189867137 2024-03-23T04:33:24.520622+00:00 19994330.277764342725 27870000.000026002526 262864330.277786642313 1 60392.189878674 2024-03-23T04:33:25.517454+00:00 19994330.277921877801 27869999.999952074140 262864330.277870267630 1 60392.189890321 2024-03-23T04:33:26.523760+00:00 19994330.277988638729 27870000.000004693866 262864330.277989655733 1 60392.189901868 2024-03-23T04:33:27.521404+00:00 19994330.278050616384 27869999.999977335334 262864330.278024256229 1 60392.189913421 2024-03-23T04:33:28.519593+00:00 19994330.277777478099 27870000.000008601695 262864330.277782380581 1 60392.189925016 2024-03-23T04:33:29.521358+00:00 19994330.277782581747 27870000.000033184886 262864330.277812093496 1 60392.189936568 2024-03-23T04:33:30.519452+00:00 19994330.277942478657 27870000.000005017966 262864330.277943789959 1 60392.189948270 2024-03-23T04:33:31.530520+00:00 19994330.277947001159 27870000.000005949289 262864330.277949273586 1 60392.189959756 2024-03-23T04:33:32.522944+00:00 19994330.277860697359 27869999.999973874539 262864330.277830868959 1 60392.189971325 2024-03-23T04:33:33.522524+00:00 19994330.277965072542 27870000.000041551888 262864330.278002917767 1 60392.189982852 2024-03-23T04:33:34.518412+00:00 19994330.277836073190 27869999.999979335815 262864330.277811735868 1 60392.189994429 2024-03-23T04:33:35.518685+00:00 19994330.277939919382 27870000.000009603798 262864330.277945816517 1 60392.190006055 2024-03-23T04:33:36.523132+00:00 19994330.277727354318 27869999.999978166074 262864330.277701824903 1 60392.190017578 2024-03-23T04:33:37.518705+00:00 19994330.277835167944 27869999.999974906445 262864330.277806371450 1 60392.190029169 2024-03-23T04:33:38.520206+00:00 19994330.278230071068 27869999.999945823103 262864330.278172194958 1 60392.190040729 2024-03-23T04:33:39.519015+00:00 19994330.277726516128 27870000.000087630004 262864330.277810454369 1 60392.190052286 2024-03-23T04:33:40.517473+00:00 19994330.277913600206 27869999.999947182834 262864330.277857095003 1 60392.190063868 2024-03-23T04:33:41.518209+00:00 19994330.278031710535 27870000.000012017787 262864330.278040021658 1 60392.190075465 2024-03-23T04:33:42.520198+00:00 19994330.277870588005 27870000.000000029802 262864330.277866929770 1 60392.190087068 2024-03-23T04:33:43.522700+00:00 19994330.278001200408 27869999.999999228865 262864330.277996718884 1 60392.190098672 2024-03-23T04:33:44.525288+00:00 19994330.277694337070 27870000.000027127564 262864330.277717769146 1 60392.190110175 2024-03-23T04:33:45.519161+00:00 19994330.278147764504 27870000.000004585832 262864330.278148651123 1 60392.190121733 2024-03-23T04:33:46.517719+00:00 19994330.277834888548 27869999.999966394156 262864330.277797579765 1 60392.190133302 2024-03-23T04:33:47.517262+00:00 19994330.277967792004 27869999.999960672110 262864330.277924746275 1 60392.190144876 2024-03-23T04:33:48.517244+00:00 19994330.277968522161 27870000.000020775944 262864330.277985602617 1 60392.190156493 2024-03-23T04:33:49.520992+00:00 19994330.277894444764 27869999.999966777861 262864330.277857512236 1 60392.190168027 2024-03-23T04:33:50.517539+00:00 19994330.277858573943 27870000.000027965754 262864330.277882844210 1 60392.190179607 2024-03-23T04:33:51.518043+00:00 19994330.277850441635 27870000.000022102147 262864330.277868866920 1 60392.190191195 2024-03-23T04:33:52.519260+00:00 19994330.277602396905 27869999.999997116625 262864330.277595818043 1 60392.190202728 2024-03-23T04:33:53.515742+00:00 19994330.278075274080 27870000.000007975847 262864330.278079569340 1 60392.190214305 2024-03-23T04:33:54.515954+00:00 19994330.277741789818 27870000.000048831105 262864330.277786910534 1 60392.190225940 2024-03-23T04:33:55.521205+00:00 19994330.278143621981 27870000.000008024275 262864330.278147935867 1 60392.190237477 2024-03-23T04:33:56.518051+00:00 19994330.277849618345 27869999.999964915216 262864330.277810841799 1 60392.190249077 2024-03-23T04:33:57.520255+00:00 19994330.278042711318 27869999.999978225678 262864330.278017222881 1 60392.190260625 2024-03-23T04:33:58.517933+00:00 19994330.277881115675 27870000.000006642193 262864330.277884066105 1 60392.190272253 2024-03-23T04:33:59.522688+00:00 19994330.277693897486 27869999.999958168715 262864330.277648359537 1 60392.190283844 2024-03-23T04:34:00.524150+00:00 19994330.277796063572 27869999.999989438802 262864330.277781814337 1 60392.190295367 2024-03-23T04:34:01.519686+00:00 19994330.277975529432 27869999.999973382801 262864330.277945220470 1 60392.190306994 2024-03-23T04:34:02.524299+00:00 19994330.277707029134 27869999.999978560954 262864330.277681916952 1 60392.190318584 2024-03-23T04:34:03.525711+00:00 19994330.278012640774 27870000.000019162893 262864330.278028100729 1 60392.190330191 2024-03-23T04:34:04.528501+00:00 19994330.277883064002 27870000.000016447157 262864330.277895808220 1 60392.190341690 2024-03-23T04:34:05.521959+00:00 19994330.278029602021 27870000.000044066459 262864330.278069972992 1 60392.190353368 2024-03-23T04:34:06.530977+00:00 19994330.277718160301 27869999.999927729368 262864330.277642190456 1 60392.190364899 2024-03-23T04:34:07.527308+00:00 19994330.277680139989 27869999.999991647899 262864330.277668088675 1 60392.190376502 2024-03-23T04:34:08.529772+00:00 19994330.277918703854 27870000.000034920871 262864330.277949929237 1 60392.190388018 2024-03-23T04:34:09.524766+00:00 19994330.277791980654 27869999.999958880246 262864330.277747154236 1 60392.190399547 2024-03-23T04:34:10.520835+00:00 19994330.277976144105 27870000.000031709671 262864330.278004169464 1 60392.190411246 2024-03-23T04:34:11.531688+00:00 19994330.277797736228 27869999.999980531633 262864330.277774572372 1 60392.190422818 2024-03-23T04:34:12.531460+00:00 19994330.277798339725 27869999.999994527549 262864330.277789175510 1 60392.190434291 2024-03-23T04:34:13.522703+00:00 19994330.277737326920 27869999.999994706362 262864330.277728319168 1 60392.190445852 2024-03-23T04:34:14.521669+00:00 19994330.278071343899 27869999.999984864146 262864330.278052508831 1 60392.190457449 2024-03-23T04:34:15.523634+00:00 19994330.277970809489 27870000.000032529235 262864330.277999669313 1 60392.190469078 2024-03-23T04:34:16.528348+00:00 19994330.277907349169 27870000.000003956258 262864330.277907609940 1 60392.190480549 2024-03-23T04:34:17.519433+00:00 19994330.277820087969 27869999.999993477017 262864330.277809858322 1 60392.190492114 2024-03-23T04:34:18.518632+00:00 19994330.277598369867 27870000.000017926097 262864330.277612626553 1 60392.190503718 2024-03-23T04:34:19.521216+00:00 19994330.277835268527 27869999.999971982092 262864330.277803570032 1 60392.190515342 2024-03-23T04:34:20.525514+00:00 19994330.277777932584 27869999.999942336231 262864330.277716577053 1 60392.190526830 2024-03-23T04:34:21.518094+00:00 19994330.277704935521 27869999.999982021749 262864330.277683258057 1 60392.190538463 2024-03-23T04:34:22.523184+00:00 19994330.277762684971 27870000.000007342547 262864330.277766317129 1 60392.190550027 2024-03-23T04:34:23.522317+00:00 19994330.277964264154 27869999.999958500266 262864330.277919083834 1 60392.190561570 2024-03-23T04:34:24.519668+00:00 19994330.277856495231 27870000.000011589378 262864330.277864396572 1 60392.190573107 2024-03-23T04:34:25.516407+00:00 19994330.277816824615 27870000.000007860363 262864330.277821004391 1 60392.190584702 2024-03-23T04:34:26.518257+00:00 19994330.278097778559 27870000.000041171908 262864330.278135269880 1 60392.190596303 2024-03-23T04:34:27.520589+00:00 19994330.277858890593 27870000.000064574182 262864330.277919769287 1 60392.190608060 2024-03-23T04:34:28.536379+00:00 19994330.277745936066 27869999.999972999096 262864330.277715235949 1 60392.190619482 2024-03-23T04:34:29.523230+00:00 19994330.277686603367 27870000.000002570450 262864330.277685463428 1 60392.190631082 2024-03-23T04:34:30.525467+00:00 19994330.278136361390 27869999.999989937991 262864330.278122603893 1 60392.190642614 2024-03-23T04:34:31.521858+00:00 19994330.277874160558 27869999.999966204166 262864330.277836680412 1 60392.190654131 2024-03-23T04:34:32.516899+00:00 19994330.277664329857 27869999.999984547496 262864330.277645200491 1 60392.190665774 2024-03-23T04:34:33.522867+00:00 19994330.277992155403 27870000.000014975667 262864330.278003424406 1 60392.190677310 2024-03-23T04:34:34.519597+00:00 19994330.278009057045 27869999.999996479601 262864330.278001844883 1 60392.190688957 2024-03-23T04:34:35.525900+00:00 19994330.277681969106 27870000.000041514635 262864330.277719795704 1 60392.190700487 2024-03-23T04:34:36.522117+00:00 19994330.278053130955 27870000.000030126423 262864330.278079569340 1 60392.190712003 2024-03-23T04:34:37.517059+00:00 19994330.277850504965 27870000.000018119812 262864330.277864933014 1 60392.190723728 2024-03-23T04:34:38.530132+00:00 19994330.277564886957 27870000.000061579049 262864330.277622759342 1 60392.190735146 2024-03-23T04:34:39.516606+00:00 19994330.277751315385 27869999.999985206872 262864330.277732849121 1 60392.190746741 2024-03-23T04:34:40.518405+00:00 19994330.277975641191 27869999.999991785735 262864330.277963727713 1 60392.190758323 2024-03-23T04:34:41.519148+00:00 19994330.277886316180 27869999.999987978488 262864330.277870595455 1 60392.190769946 2024-03-23T04:34:42.523350+00:00 19994330.277910996228 27869999.999960217625 262864330.277867525816 1 60392.190781496 2024-03-23T04:34:43.521315+00:00 19994330.277889184654 27869999.999999962747 262864330.277885466814 1 60392.190793111 2024-03-23T04:34:44.524747+00:00 19994330.277765609324 27869999.999972701073 262864330.277734607458 1 60392.190804652 2024-03-23T04:34:45.521944+00:00 19994330.278034754097 27870000.000020172447 262864330.278051227331 1 60392.190816187 2024-03-23T04:34:46.518599+00:00 19994330.277803085744 27870000.000000659376 262864330.277800053358 1 60392.190827763 2024-03-23T04:34:47.518675+00:00 19994330.277728427202 27870000.000004116446 262864330.277728855610 1 60392.190839391 2024-03-23T04:34:48.523391+00:00 19994330.277782995254 27870000.000009234995 262864330.277788549662 1 60392.190851011 2024-03-23T04:34:49.527398+00:00 19994330.277709949762 27869999.999974843115 262864330.277681112289 1 60392.190862508 2024-03-23T04:34:50.520667+00:00 19994330.278042461723 27870000.000020112842 262864330.278058886528 1 60392.190874330 2024-03-23T04:34:51.542101+00:00 19994330.277701184154 27869999.999993465841 262864330.277690947056 1 60392.190885770 2024-03-23T04:34:52.530537+00:00 19994330.277960121632 27870000.000009104609 262864330.277965545654 1 60392.190897316 2024-03-23T04:34:53.528061+00:00 19994330.278069730848 27869999.999993667006 262864330.278059720993 1 60392.190908832 2024-03-23T04:34:54.523042+00:00 19994330.277993861586 27870000.000019233674 262864330.278009384871 1 60392.190920470 2024-03-23T04:34:55.528597+00:00 19994330.277930025011 27869999.999976787716 262864330.277903109789 1 60392.190932096 2024-03-23T04:34:56.533142+00:00 19994330.277611177415 27870000.000018835068 262864330.277626305819 1 60392.190943602 2024-03-23T04:34:57.527275+00:00 19994330.277937732637 27869999.999992500991 262864330.277926534414 1 60392.190955477 2024-03-23T04:34:58.553216+00:00 19994330.277927938849 27870000.000002071261 262864330.277926325798 1 60392.190966695 2024-03-23T04:34:59.522468+00:00 19994330.277838680893 27869999.999986249954 262864330.277821242809 1 60392.190978392 2024-03-23T04:35:00.533059+00:00 19994330.277883335948 27870000.000001240522 262864330.277880907059 1 60392.190989870 2024-03-23T04:35:01.524735+00:00 19994330.277915693820 27870000.000020850450 262864330.277932852507 1 60392.191001595 2024-03-23T04:35:02.537831+00:00 19994330.277965433896 27870000.000031489879 262864330.277993232012 1 60392.191013047 2024-03-23T04:35:03.527219+00:00 19994330.277772128582 27869999.999936822802 262864330.277705252171 1 60392.191024653 2024-03-23T04:35:04.529993+00:00 19994330.277621611953 27869999.999985881150 262864330.277603805065 1 60392.191036089 2024-03-23T04:35:05.518140+00:00 19994330.277970734984 27869999.999971684068 262864330.277938723564 1 60392.191047804 2024-03-23T04:35:06.530259+00:00 19994330.277774073184 27869999.999987825751 262864330.277758210897 1 60392.191059282 2024-03-23T04:35:07.521918+00:00 19994330.277895968407 27869999.999959591776 262864330.277851849794 1 60392.191070831 2024-03-23T04:35:08.519841+00:00 19994330.278043899685 27869999.999987646937 262864330.278027862310 1 60392.191082381 2024-03-23T04:35:09.517713+00:00 19994330.277811739594 27870000.000031925738 262864330.277839958668 1 60392.191093957 2024-03-23T04:35:10.517870+00:00 19994330.277670428157 27869999.999960243702 262864330.277626991272 1 60392.191105662 2024-03-23T04:35:11.529177+00:00 19994330.277880776674 27869999.999972023070 262864330.277849107981 1 60392.191117178 2024-03-23T04:35:12.524162+00:00 19994330.278010010719 27870000.000035338104 262864330.278041660786 1 60392.191128737 2024-03-23T04:35:13.522910+00:00 19994330.277903348207 27869999.999988146126 262864330.277887791395 1 60392.191140257 2024-03-23T04:35:14.518173+00:00 19994330.277739148587 27870000.000025354326 262864330.277760803699 1 60392.191151829 2024-03-23T04:35:15.518002+00:00 19994330.277846638113 27869999.999991979450 262864330.277834922075 1 60392.191163382 2024-03-23T04:35:16.516237+00:00 19994330.277819219977 27869999.999959893525 262864330.277775406837 1 60392.191175002 2024-03-23T04:35:17.520156+00:00 19994330.277824573219 27869999.999994084239 262864330.277814984322 1 60392.191186536 2024-03-23T04:35:18.516679+00:00 19994330.277909923345 27870000.000009056181 262864330.277915298939 1 60392.191198164 2024-03-23T04:35:19.521365+00:00 19994330.277882508934 27870000.000034950674 262864330.277913779020 1 60392.191209716 2024-03-23T04:35:20.519477+00:00 19994330.277828227729 27870000.000019505620 262864330.277844011784 1 60392.191221285 2024-03-23T04:35:21.519024+00:00 19994330.277713723481 27869999.999967884272 262864330.277677893639 1 60392.191232872 2024-03-23T04:35:22.520165+00:00 19994330.277853805572 27870000.000063464046 262864330.277913600206 1 60392.191244430 2024-03-23T04:35:23.518777+00:00 19994330.277593899518 27869999.999992053956 262864330.277582257986 1 60392.191256028 2024-03-23T04:35:24.520818+00:00 19994330.278120875359 27870000.000035792589 262864330.278152972460 1 60392.191267573 2024-03-23T04:35:25.518287+00:00 19994330.277769815177 27870000.000038642436 262864330.277804762125 1 60392.191279155 2024-03-23T04:35:26.518981+00:00 19994330.277843106538 27869999.999984458089 262864330.277823865414 1 60392.191290772 2024-03-23T04:35:27.522708+00:00 19994330.277740288526 27869999.999999489635 262864330.277736097574 1 60392.191302371 2024-03-23T04:35:28.524829+00:00 19994330.277730435133 27869999.999966904521 262864330.277693659067 1 60392.191313973 2024-03-23T04:35:29.527239+00:00 19994330.277779992670 27870000.000017371029 262864330.277793675661 1 60392.191325446 2024-03-23T04:35:30.518490+00:00 19994330.277997199446 27869999.999996956438 262864330.277990460396 1 60392.191337035 2024-03-23T04:35:31.519778+00:00 19994330.277808841318 27870000.000029254705 262864330.277834415436 1 60392.191348580 2024-03-23T04:35:32.517318+00:00 19994330.278088755906 27870000.000037819147 262864330.278122872114 1 60392.191360151 2024-03-23T04:35:33.517029+00:00 19994330.277739055455 27870000.000042859465 262864330.277778208256 1 60392.191371727 2024-03-23T04:35:34.517216+00:00 19994330.277915377170 27870000.000009302050 262864330.277920991182 1 60392.191383301 2024-03-23T04:35:35.517230+00:00 19994330.278045497835 27869999.999977093190 262864330.278018891811 1 60392.191394905 2024-03-23T04:35:36.519754+00:00 19994330.277859635651 27869999.999974228442 262864330.277830153704 1 60392.191406443 2024-03-23T04:35:37.516709+00:00 19994330.277994088829 27869999.999975271523 262864330.277965664864 1 60392.191418087 2024-03-23T04:35:38.522697+00:00 19994330.277883738279 27869999.999987758696 262864330.277867794037 1 60392.191429629 2024-03-23T04:35:39.519936+00:00 19994330.277832966298 27870000.000018067658 262864330.277847319841 1 60392.191441174 2024-03-23T04:35:40.517387+00:00 19994330.277998078614 27870000.000022478402 262864330.278016865253 1 60392.191452750 2024-03-23T04:35:41.517607+00:00 19994330.277942199260 27870000.000004414469 262864330.277942925692 1 60392.191464406 2024-03-23T04:35:42.524704+00:00 19994330.277824372053 27870000.000019442290 262864330.277840107679 1 60392.191475923 2024-03-23T04:35:43.519745+00:00 19994330.277964606881 27870000.000030331314 262864330.277991235256 1 60392.191487748 2024-03-23T04:35:44.541453+00:00 19994330.277708359063 27870000.000036410987 262864330.277741074562 1 60392.191499246 2024-03-23T04:35:45.534852+00:00 19994330.278097938746 27869999.999977353960 262864330.278071582317 1 60392.191510702 2024-03-23T04:35:46.524629+00:00 19994330.277915220708 27869999.999996129423 262864330.277907639742 1 60392.191522325 2024-03-23T04:35:47.528928+00:00 19994330.278034988791 27869999.999971117824 262864330.278002411127 1 60392.191533855 2024-03-23T04:35:48.525081+00:00 19994330.277741163969 27869999.999984938651 262864330.277722418308 1 60392.191545411 2024-03-23T04:35:49.523545+00:00 19994330.277874808758 27870000.000012300909 262864330.277883410454 1 60392.191557023 2024-03-23T04:35:50.526783+00:00 19994330.277675390244 27870000.000025868416 262864330.277697563171 1 60392.191568605 2024-03-23T04:35:51.527466+00:00 19994330.277898218483 27870000.000017382205 262864330.277911901474 1 60392.191580112 2024-03-23T04:35:52.521666+00:00 19994330.277722105384 27870000.000009819865 262864330.277728259563 1 60392.191591702 2024-03-23T04:35:53.523074+00:00 19994330.278130345047 27870000.000070698559 262864330.278197348118 1 60392.191603344 2024-03-23T04:35:54.528967+00:00 19994330.277712624520 27869999.999983511865 262864330.277692437172 1 60392.191615009 2024-03-23T04:35:55.536781+00:00 19994330.278021194041 27870000.000007476658 262864330.278024971485 1 60392.191626500 2024-03-23T04:35:56.529602+00:00 19994330.277866169810 27869999.999987259507 262864330.277849733829 1 60392.191638139 2024-03-23T04:35:57.535216+00:00 19994330.277908463031 27869999.999968186021 262864330.277872949839 1 60392.191649698 2024-03-23T04:35:58.533882+00:00 19994330.278092321008 27869999.999990500510 262864330.278079122305 1 60392.191661193 2024-03-23T04:35:59.527052+00:00 19994330.277859132737 27869999.999983832240 262864330.277839273214 1 60392.191672711 2024-03-23T04:36:00.522228+00:00 19994330.277808323503 27869999.999884672463 262864330.277689278126 1 60392.191684645 2024-03-23T04:36:01.553342+00:00 19994330.277962453663 27870000.000028677285 262864330.277987420559 1 60392.191695961 2024-03-23T04:36:02.531014+00:00 19994330.277925439179 27870000.000006727874 262864330.277928471565 1 60392.191707471 2024-03-23T04:36:03.525543+00:00 19994330.277919143438 27870000.000007409602 262864330.277922868729 1 60392.191719103 2024-03-23T04:36:04.530498+00:00 19994330.277431305498 27870000.000050690025 262864330.277478307486 1 60392.191730587 2024-03-23T04:36:05.522729+00:00 19994330.278164222836 27869999.999999523163 262864330.278160035610 1 60392.191742210 2024-03-23T04:36:06.526941+00:00 19994330.277990695089 27870000.000052440912 262864330.278039455414 1 60392.191753788 2024-03-23T04:36:07.527276+00:00 19994330.277803730220 27870000.000001020730 262864330.277801036835 1 60392.191765268 2024-03-23T04:36:08.519207+00:00 19994330.278119426221 27869999.999960962683 262864330.278076678514 1 60392.191776856 2024-03-23T04:36:09.520378+00:00 19994330.277888797224 27869999.999982915819 262864330.277868032455 1 60392.191788517 2024-03-23T04:36:10.527895+00:00 19994330.277887973934 27869999.999992828816 262864330.277877092361 1 60392.191800145 2024-03-23T04:36:11.532495+00:00 19994330.277829479426 27870000.000005427748 262864330.277831196785 1 60392.191811656 2024-03-23T04:36:12.527058+00:00 19994330.277829751372 27869999.999999817461 262864330.277825891972 1 60392.191823279 2024-03-23T04:36:13.531275+00:00 19994330.277715817094 27870000.000013999641 262864330.277726113796 1 60392.191834790 2024-03-23T04:36:14.525871+00:00 19994330.277915775776 27870000.000026028603 262864330.277938097715 1 60392.191846340 2024-03-23T04:36:15.523758+00:00 19994330.277757726610 27870000.000010699034 262864330.277764737606 1 60392.191858108 2024-03-23T04:36:16.540559+00:00 19994330.278046838939 27869999.999969460070 262864330.278012603521 1 60392.191869546 2024-03-23T04:36:17.528746+00:00 19994330.277882076800 27870000.000044118613 262864330.277922481298 1 60392.191881062 2024-03-23T04:36:18.523789+00:00 19994330.277806051075 27869999.999989576638 262864330.277791917324 1 60392.191892670 2024-03-23T04:36:19.526750+00:00 19994330.277797032148 27870000.000009614974 262864330.277802973986 1 60392.191904199 2024-03-23T04:36:20.522839+00:00 19994330.277757950127 27869999.999942686409 262864330.277696937323 1 60392.191915819 2024-03-23T04:36:21.526770+00:00 19994330.277945294976 27869999.999975088984 262864330.277916669846 1 60392.191927387 2024-03-23T04:36:22.526248+00:00 19994330.277999468148 27869999.999984942377 262864330.277980715036 1 60392.191938929 2024-03-23T04:36:23.523479+00:00 19994330.277796491981 27869999.999985728413 262864330.277778506279 1 60392.191950612 2024-03-23T04:36:24.532845+00:00 19994330.277986925095 27870000.000010617077 262864330.277993828058 1 60392.191962133 2024-03-23T04:36:25.528256+00:00 19994330.277869533747 27869999.999993842095 262864330.277859658003 1 60392.191973737 2024-03-23T04:36:26.530938+00:00 19994330.277568053454 27870000.000003509223 262864330.277567863464 1 60392.191985234 2024-03-23T04:36:27.524173+00:00 19994330.278060786426 27870000.000010363758 262864330.278067469597 1 60392.191996884 2024-03-23T04:36:28.530740+00:00 19994330.277901105583 27870000.000017359853 262864330.277914762497 1 60392.192008439 2024-03-23T04:36:29.529107+00:00 19994330.277940262109 27870000.000032126904 262864330.277968704700 1 60392.192019935 2024-03-23T04:36:30.522417+00:00 19994330.277630358934 27869999.999981343746 262864330.277608007193 1 60392.192031463 2024-03-23T04:36:31.518358+00:00 19994330.277904909104 27869999.999971322715 262864330.277872532606 1 60392.192043173 2024-03-23T04:36:32.530162+00:00 19994330.277593821287 27869999.999961681664 262864330.277551800013 1 60392.192054662 2024-03-23T04:36:33.522777+00:00 19994330.278023637831 27870000.000009275973 262864330.278029203415 1 60392.192066247 2024-03-23T04:36:34.523727+00:00 19994330.277994219214 27869999.999971825629 262864330.277962356806 1 60392.192077814 2024-03-23T04:36:35.523153+00:00 19994330.277972817421 27869999.999997772276 262864330.277966886759 1 60392.192089456 2024-03-23T04:36:36.528972+00:00 19994330.277780450881 27870000.000013414770 262864330.277790158987 1 60392.192100972 2024-03-23T04:36:37.523985+00:00 19994330.277864966542 27869999.999998010695 262864330.277859270573 1 60392.192112465 2024-03-23T04:36:38.517021+00:00 19994330.277825586498 27869999.999997623265 262864330.277819514275 1 60392.192124081 2024-03-23T04:36:39.520571+00:00 19994330.277810413390 27870000.000017460436 262864330.277824193239 1 60392.192135920 2024-03-23T04:36:40.543453+00:00 19994330.277926247567 27870000.000001266599 262864330.277923792601 1 60392.192147229 2024-03-23T04:36:41.520549+00:00 19994330.277801740915 27869999.999960061163 262864330.277758121490 1 60392.192158933 2024-03-23T04:36:42.531790+00:00 19994330.277975324541 27869999.999984376132 262864330.277956008911 1 60392.192170356 2024-03-23T04:36:43.518802+00:00 19994330.277705177665 27869999.999987110496 262864330.277688622475 1 60392.192181965 2024-03-23T04:36:44.521761+00:00 19994330.277702320367 27869999.999963976443 262864330.277662605047 1 60392.192193517 2024-03-23T04:36:45.519933+00:00 19994330.278174158186 27870000.000004272908 262864330.278174728155 1 60392.192205092 2024-03-23T04:36:46.519966+00:00 19994330.277891803533 27869999.999986149371 262864330.277874261141 1 60392.192216647 2024-03-23T04:36:47.518343+00:00 19994330.277592420578 27870000.000022735447 262864330.277611464262 1 60392.192228238 2024-03-23T04:36:48.519720+00:00 19994330.277968604118 27870000.000007040799 262864330.277971953154 1 60392.192239886 2024-03-23T04:36:49.526113+00:00 19994330.277898184955 27870000.000014118850 262864330.277908623219 1 60392.192251413 2024-03-23T04:36:50.522098+00:00 19994330.278017245233 27869999.999989133328 262864330.278002679348 1 60392.192263009 2024-03-23T04:36:51.523980+00:00 19994330.277827881277 27870000.000004351139 262864330.277828544378 1 60392.192274568 2024-03-23T04:36:52.522660+00:00 19994330.277892827988 27870000.000003423542 262864330.277892559767 1 60392.192286111 2024-03-23T04:36:53.519993+00:00 19994330.278072942048 27869999.999985881150 262864330.278055131435 1 60392.192297664 2024-03-23T04:36:54.518111+00:00 19994330.277738157660 27870000.000001832843 262864330.277736306190 1 60392.192309226 2024-03-23T04:36:55.517147+00:00 19994330.278098903596 27869999.999988429248 262864330.278083652258 1 60392.192320802 2024-03-23T04:36:56.517315+00:00 19994330.277782455087 27869999.999992072582 262864330.277770817280 1 60392.192332385 2024-03-23T04:36:57.518056+00:00 19994330.278039243072 27869999.999990541488 262864330.278026103973 1 60392.192344006 2024-03-23T04:36:58.522143+00:00 19994330.277949545532 27870000.000026348978 262864330.277972191572 1 60392.192355534 2024-03-23T04:36:59.518121+00:00 19994330.277788478881 27869999.999988794327 262864330.277773588896 1 60392.192367100 2024-03-23T04:37:00.517458+00:00 19994330.277900643647 27870000.000045541674 262864330.277942478657 1 60392.192378678 2024-03-23T04:37:01.517756+00:00 19994330.277982451022 27870000.000043850392 262864330.278022587299 1 60392.192390280 2024-03-23T04:37:02.520193+00:00 19994330.277845200151 27869999.999967113137 262864330.277808606625 1 60392.192401837 2024-03-23T04:37:03.518699+00:00 19994330.277594901621 27869999.999979890883 262864330.277571082115 1 60392.192413446 2024-03-23T04:37:04.521725+00:00 19994330.277633216232 27869999.999978337437 262864330.277607858181 1 60392.192424975 2024-03-23T04:37:05.517878+00:00 19994330.278095442802 27869999.999989043921 262864330.278080791235 1 60392.192436553 2024-03-23T04:37:06.518188+00:00 19994330.277773022652 27869999.999953713268 262864330.277723044157 1 60392.192448126 2024-03-23T04:37:07.518100+00:00 19994330.277774013579 27870000.000016223639 262864330.277786523104 1 60392.192459735 2024-03-23T04:37:08.521095+00:00 19994330.277807153761 27869999.999993402511 262864330.277796864510 1 60392.192471250 2024-03-23T04:37:09.515972+00:00 19994330.277870211750 27870000.000046975911 262864330.277913480997 1 60392.192482886 2024-03-23T04:37:10.521340+00:00 19994330.277799554169 27869999.999974206090 262864330.277770042419 1 60392.192494434 2024-03-23T04:37:11.519139+00:00 19994330.277919784188 27870000.000028334558 262864330.277944445610 1 60392.192506079 2024-03-23T04:37:12.525232+00:00 19994330.277704916894 27869999.999966382980 262864330.277667611837 1 60392.192517578 2024-03-23T04:37:13.518722+00:00 19994330.277949843556 27870000.000012394041 262864330.277958542109 1 60392.192529253 2024-03-23T04:37:14.527418+00:00 19994330.277585856616 27869999.999989975244 262864330.277572154999 1 60392.192540884 2024-03-23T04:37:15.532400+00:00 19994330.277971439064 27869999.999951388687 262864330.277919143438 1 60392.192552519 2024-03-23T04:37:16.537651+00:00 19994330.278064068407 27870000.000015042722 262864330.278075426817 1 60392.192564060 2024-03-23T04:37:17.534778+00:00 19994330.277851190418 27869999.999958716333 262864330.277806222439 1 60392.192575571 2024-03-23T04:37:18.529367+00:00 19994330.277899906039 27869999.999982025474 262864330.277878224850 1 60392.192587050 2024-03-23T04:37:19.521074+00:00 19994330.277968648821 27870000.000002432615 262864330.277967393398 1 60392.192598741 2024-03-23T04:37:20.531228+00:00 19994330.277868561447 27869999.999989759177 262864330.277854621410 1 60392.192610283 2024-03-23T04:37:21.528504+00:00 19994330.277913074940 27870000.000021431595 262864330.277930796146 1 60392.192621861 2024-03-23T04:37:22.528741+00:00 19994330.277770057321 27870000.000013906509 262864330.277780294418 1 60392.192633432 2024-03-23T04:37:23.528563+00:00 19994330.277951695025 27870000.000002726912 262864330.277950733900 1 60392.192644987 2024-03-23T04:37:24.526882+00:00 19994330.277875956148 27869999.999996762723 262864330.277869015932 1 60392.192656572 2024-03-23T04:37:25.527873+00:00 19994330.277877628803 27869999.999945472926 262864330.277819395065 1 60392.192668043 2024-03-23T04:37:26.518877+00:00 19994330.277908496559 27869999.999991554767 262864330.277896374464 1 60392.192679780 2024-03-23T04:37:27.533010+00:00 19994330.277916956693 27869999.999959398061 262864330.277872681618 1 60392.192691363 2024-03-23T04:37:28.533781+00:00 19994330.277753382921 27869999.999991536140 262864330.277741223574 1 60392.192702873 2024-03-23T04:37:29.528203+00:00 19994330.277877621353 27869999.999992325902 262864330.277866244316 1 60392.192714397 2024-03-23T04:37:30.523942+00:00 19994330.277742132545 27870000.000015228987 262864330.277753651142 1 60392.192726092 2024-03-23T04:37:31.534378+00:00 19994330.277834944427 27869999.999977637082 262864330.277808904648 1 60392.192737711 2024-03-23T04:37:32.538186+00:00 19994330.278191924095 27870000.000004928559 262864330.278193145990 1 60392.192749129 2024-03-23T04:37:33.524697+00:00 19994330.277707457542 27870000.000029776245 262864330.277733534575 1 60392.192760713 2024-03-23T04:37:34.525603+00:00 19994330.277919724584 27869999.999984875321 262864330.277900874615 1 60392.192772392 2024-03-23T04:37:35.534656+00:00 19994330.277777854353 27869999.999979037791 262864330.277753204107 1 60392.192783902 2024-03-23T04:37:36.529164+00:00 19994330.277898646891 27869999.999993205070 262864330.277888149023 1 60392.192795482 2024-03-23T04:37:37.529593+00:00 19994330.277904942632 27869999.999985843897 262864330.277887105942 1 60392.192807180 2024-03-23T04:37:38.540391+00:00 19994330.277909461409 27869999.999964553863 262864330.277870327234 1 60392.192818665 2024-03-23T04:37:39.532677+00:00 19994330.278018701822 27869999.999957926571 262864330.277972936630 1 60392.192830155 2024-03-23T04:37:40.525356+00:00 19994330.277679439634 27869999.999983962625 262864330.277659714222 1 60392.192841707 2024-03-23T04:37:41.523463+00:00 19994330.278045590967 27870000.000004898757 262864330.278046786785 1 60392.192853271 2024-03-23T04:37:42.522617+00:00 19994330.278278455138 27870000.000006906688 262864330.278281688690 1 60392.192864915 2024-03-23T04:37:43.528649+00:00 19994330.277857966721 27870000.000057321042 262864330.277911573648 1 60392.192876518 2024-03-23T04:37:44.531156+00:00 19994330.277899798006 27870000.000008810312 262864330.277904927731 1 60392.192888242 2024-03-23T04:37:45.544121+00:00 19994330.277907148004 27870000.000006742775 262864330.277910172939 1 60392.192899555 2024-03-23T04:37:46.521578+00:00 19994330.277731545269 27869999.999997813255 262864330.277725666761 1 60392.192911320 2024-03-23T04:37:47.538062+00:00 19994330.277811560780 27869999.999998666346 262864330.277806520462 1 60392.192922814 2024-03-23T04:37:48.531163+00:00 19994330.277933195233 27870000.000030476600 262864330.277960002422 1 60392.192934422 2024-03-23T04:37:49.534028+00:00 19994330.277866255492 27869999.999997239560 262864330.277859777212 1 60392.192945843 2024-03-23T04:37:50.520789+00:00 19994330.277859918773 27869999.999998930842 262864330.277855157852 1 60392.192957444 2024-03-23T04:37:51.523185+00:00 19994330.277940396219 27870000.000001594424 262864330.277938306332 1 60392.192969146 2024-03-23T04:37:52.534194+00:00 19994330.277845073491 27870000.000039409846 262864330.277880787849 1 60392.192980680 2024-03-23T04:37:53.530767+00:00 19994330.278226178139 27870000.000026784837 262864330.278249263763 1 60392.192992202 2024-03-23T04:37:54.526220+00:00 19994330.277804214507 27870000.000032175332 262864330.277832716703 1 60392.193003723 2024-03-23T04:37:55.521654+00:00 19994330.277704067528 27869999.999985430390 262864330.277685791254 1 60392.193015308 2024-03-23T04:37:56.522641+00:00 19994330.277892697603 27870000.000007465482 262864330.277896463871 1 60392.193026939 2024-03-23T04:37:57.527572+00:00 19994330.277701474726 27869999.999967627227 262864330.277665406466 1 60392.193038444 2024-03-23T04:37:58.521570+00:00 19994330.277896132320 27870000.000018876046 262864330.277911305428 1 60392.193050005 2024-03-23T04:37:59.520380+00:00 19994330.278027802706 27869999.999954745173 262864330.277978867292 1 60392.193061762 2024-03-23T04:38:00.536174+00:00 19994330.277818400413 27869999.999953128397 262864330.277767837048 1 60392.193073212 2024-03-23T04:38:01.525523+00:00 19994330.278043404222 27869999.999984823167 262864330.278024554253 1 60392.193084751 2024-03-23T04:38:02.522527+00:00 19994330.277684975415 27869999.999963123351 262864330.277644425631 1 60392.193096311 2024-03-23T04:38:03.521237+00:00 19994330.278052989393 27870000.000011000782 262864330.278060287237 1 60392.193107826 2024-03-23T04:38:04.516171+00:00 19994330.278090637177 27870000.000006299466 262864330.278093218803 1 60392.193119514 2024-03-23T04:38:05.526006+00:00 19994330.277909204364 27870000.000003654510 262864330.277909159660 1 60392.193131045 2024-03-23T04:38:06.522244+00:00 19994330.277951367199 27870000.000008378178 262864330.277956038713 1 60392.193142635 2024-03-23T04:38:07.523693+00:00 19994330.278017826378 27870000.000029735267 262864330.278043866158 1 60392.193154173 2024-03-23T04:38:08.520539+00:00 19994330.277849718928 27869999.999985724688 262864330.277831733227 1 60392.193165757 2024-03-23T04:38:09.521431+00:00 19994330.277742620558 27869999.999970775098 262864330.277709692717 1 60392.193177290 2024-03-23T04:38:10.517893+00:00 19994330.278108574450 27869999.999991796911 262864330.278096675873 1 60392.193188905 2024-03-23T04:38:11.521410+00:00 19994330.277865283191 27870000.000045876950 262864330.277907460928 1 60392.193200462 2024-03-23T04:38:12.519913+00:00 19994330.277949497104 27869999.999998524785 262864330.277944326401 1 60392.193212028 2024-03-23T04:38:13.519236+00:00 19994330.277804493904 27869999.999966196716 262864330.277767002583 1 60392.193223619 2024-03-23T04:38:14.520683+00:00 19994330.277873065323 27870000.000004541129 262864330.277873903513 1 60392.193235230 2024-03-23T04:38:15.523897+00:00 19994330.277872473001 27870000.000044584274 262864330.277913361788 1 60392.193246836 2024-03-23T04:38:16.526610+00:00 19994330.277886655182 27869999.999993119389 262864330.277876079082 1 60392.193258366 2024-03-23T04:38:17.522802+00:00 19994330.277821723372 27870000.000067703426 262864330.277885735035 1 60392.193269908 2024-03-23T04:38:18.520067+00:00 19994330.277951441705 27870000.000001393259 262864330.277949154377 1 60392.193281467 2024-03-23T04:38:19.518702+00:00 19994330.277620438486 27869999.999996598810 262864330.277613341808 1 60392.193293099 2024-03-23T04:38:20.523749+00:00 19994330.277898136526 27869999.999994888902 262864330.277889311314 1 60392.193304593 2024-03-23T04:38:21.516840+00:00 19994330.277946591377 27869999.999991733581 262864330.277934640646 1 60392.193316191 2024-03-23T04:38:22.518949+00:00 19994330.277685809880 27870000.000019568950 262864330.277701705694 1 60392.193327750 2024-03-23T04:38:23.517614+00:00 19994330.278008919209 27870000.000029329211 262864330.278034538031 1 60392.193339354 2024-03-23T04:38:24.520186+00:00 19994330.277806930244 27869999.999967221171 262864330.277770459652 1 60392.193350893 2024-03-23T04:38:25.517118+00:00 19994330.277888167650 27870000.000017307699 262864330.277901798487 1 60392.193362509 2024-03-23T04:38:26.520816+00:00 19994330.278039403260 27870000.000049624592 262864330.278085321188 1 60392.193374056 2024-03-23T04:38:27.518465+00:00 19994330.277809493244 27869999.999998617917 262864330.277804434299 1 60392.193385671 2024-03-23T04:38:28.521955+00:00 19994330.277828797698 27869999.999968305230 262864330.277793407440 1 60392.193397211 2024-03-23T04:38:29.519031+00:00 19994330.277849324048 27869999.999993264675 262864330.277838885784 1 60392.193408822 2024-03-23T04:38:30.522229+00:00 19994330.277695953846 27869999.999963112175 262864330.277655363083 1 60392.193420366 2024-03-23T04:38:31.519669+00:00 19994330.277876012027 27870000.000019218773 262864330.277891546488 1 60392.193431921 2024-03-23T04:38:32.517989+00:00 19994330.278022207320 27869999.999963946640 262864330.277982443571 1 60392.193443490 2024-03-23T04:38:33.517559+00:00 19994330.277956351638 27869999.999994952232 262864330.277947604656 1 60392.193455092 2024-03-23T04:38:34.519949+00:00 19994330.278039366007 27870000.000003714114 262864330.278039395809 1 60392.193466662 2024-03-23T04:38:35.519592+00:00 19994330.278037197888 27869999.999985955656 262864330.278019458055 1 60392.193478224 2024-03-23T04:38:36.518568+00:00 19994330.278004623950 27870000.000024013221 262864330.278024941683 1 60392.193489781 2024-03-23T04:38:37.517040+00:00 19994330.277475811541 27870000.000012628734 262864330.277484744787 1 60392.193501492 2024-03-23T04:38:38.528868+00:00 19994330.278042130172 27870000.000033210963 262864330.278071641922 1 60392.193512994 2024-03-23T04:38:39.522689+00:00 19994330.277911618352 27869999.999999739230 262864330.277907669544 1 60392.193524521 2024-03-23T04:38:40.518607+00:00 19994330.277762353420 27870000.000004358590 262864330.277763009071 1 60392.193536102 2024-03-23T04:38:41.519229+00:00 19994330.277827631682 27869999.999980952591 262864330.277804881334 1 60392.193547698 2024-03-23T04:38:42.521122+00:00 19994330.277975324541 27869999.999960683286 262864330.277932316065 1 60392.193559248 2024-03-23T04:38:43.519054+00:00 19994330.277795951813 27870000.000003393739 262864330.277795642614 1 60392.193570963 2024-03-23T04:38:44.531197+00:00 19994330.277835302055 27869999.999973613769 262864330.277805238962 1 60392.193582428 2024-03-23T04:38:45.521732+00:00 19994330.277700398117 27869999.999996859580 262864330.277693569660 1 60392.193593971 2024-03-23T04:38:46.519156+00:00 19994330.277979053557 27869999.999970249832 262864330.277945607901 1 60392.193605633 2024-03-23T04:38:47.526708+00:00 19994330.277871813625 27870000.000020880252 262864330.277889013290 1 60392.193617186 2024-03-23T04:38:48.524857+00:00 19994330.277844898403 27869999.999979671091 262864330.277820885181 1 60392.193628814 2024-03-23T04:38:49.529516+00:00 19994330.278078682721 27870000.000019133091 262864330.278094112873 1 60392.193640336 2024-03-23T04:38:50.525030+00:00 19994330.277864698321 27870000.000006239861 262864330.277867227793 1 60392.193651905 2024-03-23T04:38:51.524614+00:00 19994330.277636300772 27869999.999993603677 262864330.277626186609 1 60392.193663554 2024-03-23T04:38:52.531089+00:00 19994330.277749121189 27869999.999964520335 262864330.277709960938 1 60392.193675312 2024-03-23T04:38:53.546995+00:00 19994330.277921948582 27870000.000015977770 262864330.277934223413 1 60392.193686751 2024-03-23T04:38:54.535240+00:00 19994330.277870450169 27869999.999991793185 262864330.277858555317 1 60392.193698163 2024-03-23T04:38:55.521267+00:00 19994330.277637783438 27869999.999978225678 262864330.277612298727 1 60392.193709776 2024-03-23T04:38:56.524666+00:00 19994330.277982354164 27870000.000023901463 262864330.278002560139 1 60392.193721416 2024-03-23T04:38:57.530356+00:00 19994330.277884021401 27870000.000019140542 262864330.277899444103 1 60392.193732927 2024-03-23T04:38:58.524892+00:00 19994330.278099272400 27870000.000013593584 262864330.278109163046 1 60392.193744600 2024-03-23T04:38:59.533417+00:00 19994330.277791414410 27869999.999963007867 262864330.277750730515 1 60392.193756103 2024-03-23T04:39:00.527250+00:00 19994330.277828961611 27870000.000046290457 262864330.277871549129 1 60392.193767614 2024-03-23T04:39:01.521835+00:00 19994330.278000406921 27869999.999992627650 262864330.277989357710 1 60392.193779183 2024-03-23T04:39:02.521426+00:00 19994330.277757313102 27870000.000037532300 262864330.277791142464 1 60392.193790737 2024-03-23T04:39:03.519681+00:00 19994330.277686581016 27869999.999949000776 262864330.277631878853 1 60392.193802327 2024-03-23T04:39:04.521081+00:00 19994330.277701627463 27870000.000020295382 262864330.277718216181 1 60392.193813933 2024-03-23T04:39:05.523826+00:00 19994330.277941279113 27869999.999903667718 262864330.277841269970 1 60392.193825448 2024-03-23T04:39:06.518722+00:00 19994330.277833327651 27869999.999989621341 262864330.277819275856 1 60392.193837073 2024-03-23T04:39:07.523072+00:00 19994330.277882311493 27870000.000005628914 262864330.277884244919 1 60392.193848610 2024-03-23T04:39:08.519905+00:00 19994330.277921285480 27870000.000017520040 262864330.277935117483 1 60392.193860205 2024-03-23T04:39:09.521705+00:00 19994330.277911998332 27870000.000046573579 262864330.277954876423 1 60392.193871743 2024-03-23T04:39:10.518578+00:00 19994330.278184883296 27870000.000011056662 262864330.278192251921 1 60392.193883329 2024-03-23T04:39:11.519594+00:00 19994330.277600269765 27870000.000021822751 262864330.277618378401 1 60392.193894923 2024-03-23T04:39:12.521330+00:00 19994330.277969438583 27869999.999973800033 262864330.277939558029 1 60392.193906457 2024-03-23T04:39:13.517870+00:00 19994330.277928903699 27869999.999982301146 262864330.277907490730 1 60392.193918161 2024-03-23T04:39:14.529135+00:00 19994330.277930382639 27869999.999991524965 262864330.277918219566 1 60392.193929707 2024-03-23T04:39:15.526693+00:00 19994330.277769215405 27869999.999970939010 262864330.277736455202 1 60392.193941189 2024-03-23T04:39:16.518775+00:00 19994330.277888413519 27869999.999980840832 262864330.277865558863 1 60392.193952770 2024-03-23T04:39:17.519296+00:00 19994330.278063051403 27869999.999981604517 262864330.278040975332 1 60392.193964360 2024-03-23T04:39:18.520737+00:00 19994330.277656737715 27869999.999987266958 262864330.277640312910 1 60392.193975891 2024-03-23T04:39:19.516927+00:00 19994330.277932252735 27870000.000029157847 262864330.277957707644 1 60392.193987481 2024-03-23T04:39:20.518353+00:00 19994330.277798265219 27870000.000010017306 262864330.277804583311 1 60392.193999041 2024-03-23T04:39:21.517129+00:00 19994330.278036668897 27869999.999996833503 262864330.278029799461 1 60392.194010643 2024-03-23T04:39:22.519569+00:00 19994330.277897495776 27869999.999992873520 262864330.277886688709 1 60392.194022195 2024-03-23T04:39:23.517644+00:00 19994330.277726210654 27869999.999996431172 262864330.277718931437 1 60392.194033787 2024-03-23T04:39:24.519161+00:00 19994330.277903128415 27869999.999943893403 262864330.277843326330 1 60392.194045373 2024-03-23T04:39:25.520234+00:00 19994330.277832429856 27870000.000018175691 262864330.277846902609 1 60392.194056927 2024-03-23T04:39:26.518536+00:00 19994330.277937497944 27869999.999988913536 262864330.277922719717 1 60392.194068471 2024-03-23T04:39:27.515936+00:00 19994330.277720570564 27869999.999978423119 262864330.277695298195 1 60392.194080062 2024-03-23T04:39:28.517340+00:00 19994330.277830146253 27870000.000002160668 262864330.277828603983 1 60392.194091626 2024-03-23T04:39:29.516530+00:00 19994330.277829192579 27870000.000027008355 262864330.277852505445 1 60392.194103222 2024-03-23T04:39:30.518372+00:00 19994330.278036672622 27869999.999955754727 262864330.277988731861 1 60392.194114801 2024-03-23T04:39:31.518833+00:00 19994330.277833737433 27870000.000013675541 262864330.277843713760 1 60392.194126385 2024-03-23T04:39:32.519642+00:00 19994330.278063979000 27870000.000062704086 262864330.278122991323 1 60392.194137948 2024-03-23T04:39:33.518700+00:00 19994330.277770001441 27870000.000010941178 262864330.277777254581 1 60392.194149560 2024-03-23T04:39:34.521967+00:00 19994330.277927730232 27870000.000032704324 262864330.277956724167 1 60392.194161169 2024-03-23T04:39:35.525020+00:00 19994330.277954779565 27870000.000036101788 262864330.277987182140 1 60392.194172871 2024-03-23T04:39:36.536079+00:00 19994330.277987454087 27870000.000002838671 262864330.277986586094 1 60392.194184273 2024-03-23T04:39:37.521128+00:00 19994330.277930669487 27869999.999995850027 262864330.277922838926 1 60392.194195915 2024-03-23T04:39:38.527088+00:00 19994330.277936544269 27869999.999992188066 262864330.277925044298 1 60392.194207610 2024-03-23T04:39:39.537457+00:00 19994330.277629353106 27869999.999996598810 262864330.277622252703 1 60392.194219024 2024-03-23T04:39:40.523709+00:00 19994330.277975842357 27870000.000015806407 262864330.277987957001 1 60392.194230657 2024-03-23T04:39:41.528750+00:00 19994330.277895685285 27870000.000004976988 262864330.277896970510 1 60392.194242191 2024-03-23T04:39:42.525318+00:00 19994330.277941543609 27870000.000044722110 262864330.277982592583 1 60392.194253831 2024-03-23T04:39:43.530967+00:00 19994330.277922201902 27870000.000000420958 262864330.277918934822 1 60392.194265416 2024-03-23T04:39:44.531976+00:00 19994330.277943175286 27870000.000019703060 262864330.277959167957 1 60392.194276892 2024-03-23T04:39:45.523448+00:00 19994330.277906168252 27869999.999999660999 262864330.277902156115 1 60392.194288522 2024-03-23T04:39:46.528318+00:00 19994330.278037246317 27869999.999982096255 262864330.278015643358 1 60392.194300052 2024-03-23T04:39:47.524479+00:00 19994330.277868382633 27869999.999965060502 262864330.277829766273 1 60392.194311609 2024-03-23T04:39:48.522991+00:00 19994330.277707736939 27869999.999982595444 262864330.277686625719 1 60392.194323224 2024-03-23T04:39:49.526572+00:00 19994330.277887258679 27870000.000003792346 262864330.277887344360 1 60392.194334994 2024-03-23T04:39:50.543447+00:00 19994330.278196346015 27869999.999995503575 262864330.278188139200 1 60392.194346405 2024-03-23T04:39:51.529391+00:00 19994330.277729537338 27870000.000047199428 262864330.277773052454 1 60392.194357892 2024-03-23T04:39:52.521926+00:00 19994330.277768198401 27869999.999974064529 262864330.277738571167 1 60392.194369527 2024-03-23T04:39:53.527143+00:00 19994330.277740966529 27870000.000016774982 262864330.277754038572 1 60392.194381084 2024-03-23T04:39:54.525628+00:00 19994330.277892082930 27870000.000007387251 262864330.277895778418 1 60392.194392751 2024-03-23T04:39:55.533717+00:00 19994330.277935370803 27869999.999983504415 262864330.277915179729 1 60392.194404216 2024-03-23T04:39:56.524254+00:00 19994330.277806822211 27869999.999965265393 262864330.277768373489 1 60392.194415732 2024-03-23T04:39:57.519250+00:00 19994330.277849636972 27869999.999947838485 262864330.277793794870 1 60392.194427396 2024-03-23T04:39:58.526981+00:00 19994330.278131179512 27870000.000015456229 262864330.278142958879 1 60392.194438933 2024-03-23T04:39:59.523857+00:00 19994330.278001941741 27870000.000019360334 262864330.278017610312 1 60392.194450471 2024-03-23T04:40:00.520664+00:00 19994330.277919605374 27869999.999980129302 262864330.277896046638 1 60392.194462078 2024-03-23T04:40:01.523524+00:00 19994330.277872208506 27870000.000006753951 262864330.277875274420 1 60392.194473801 2024-03-23T04:40:02.536372+00:00 19994330.277947593480 27869999.999985646456 262864330.277929544449 1 60392.194485443 2024-03-23T04:40:03.542270+00:00 19994330.277815543115 27870000.000006522983 262864330.277818381786 1 60392.194496873 2024-03-23T04:40:04.529862+00:00 19994330.277900099754 27869999.999985788018 262864330.277882188559 1 60392.194508384 2024-03-23T04:40:05.524404+00:00 19994330.277980256826 27869999.999987076968 262864330.277963638306 1 60392.194519962 2024-03-23T04:40:06.524728+00:00 19994330.278131686151 27870000.000002164394 262864330.278130173683 1 60392.194531477 2024-03-23T04:40:07.519570+00:00 19994330.277700982988 27869999.999980982393 262864330.277678281069 1 60392.194543185 2024-03-23T04:40:08.531136+00:00 19994330.277873992920 27869999.999970380217 262864330.277840673923 1 60392.194554653 2024-03-23T04:40:09.521986+00:00 19994330.277840416878 27870000.000004038215 262864330.277840763330 1 60392.194566193 2024-03-23T04:40:10.519049+00:00 19994330.277862753719 27869999.999985218048 262864330.277844280005 1 60392.194577763 2024-03-23T04:40:11.518718+00:00 19994330.277747012675 27869999.999982684851 262864330.277725994587 1 60392.194589427 2024-03-23T04:40:12.526494+00:00 19994330.277818877250 27869999.999993938953 262864330.277809143066 1 60392.194600932 2024-03-23T04:40:13.520575+00:00 19994330.278018534184 27870000.000052891672 262864330.278067737818 1 60392.194612515 2024-03-23T04:40:14.521316+00:00 19994330.278103139251 27869999.999981690198 262864330.278081148863 1 60392.194624114 2024-03-23T04:40:15.523412+00:00 19994330.277756478637 27870000.000025954098 262864330.277778744698 1 60392.194635659 2024-03-23T04:40:16.520951+00:00 19994330.278021942824 27870000.000064864755 262864330.278083086014 1 60392.194647281 2024-03-23T04:40:17.525113+00:00 19994330.277944490314 27869999.999992679805 262864330.277933478355 1 60392.194658815 2024-03-23T04:40:18.521643+00:00 19994330.278063159436 27869999.999971177429 262864330.278030633926 1 60392.194670350 2024-03-23T04:40:19.518247+00:00 19994330.277557179332 27869999.999984320253 262864330.277537822723 1 60392.194681929 2024-03-23T04:40:20.518665+00:00 19994330.277874566615 27869999.999971445650 262864330.277842313051 1 60392.194693538 2024-03-23T04:40:21.521709+00:00 19994330.278047502041 27870000.000009011477 262864330.278052806854 1 60392.194705074 2024-03-23T04:40:22.518378+00:00 19994330.278127465397 27869999.999939747155 262864330.278063505888 1 60392.194716632 2024-03-23T04:40:23.517039+00:00 19994330.277465477586 27869999.999969247729 262864330.277431011200 1 60392.194728312 2024-03-23T04:40:24.526137+00:00 19994330.278250806034 27869999.999983184040 262864330.278230309486 1 60392.194739788 2024-03-23T04:40:25.517666+00:00 19994330.277677740902 27870000.000016376376 262864330.277690440416 1 60392.194751423 2024-03-23T04:40:26.522957+00:00 19994330.278269860893 27870000.000029485673 262864330.278295636177 1 60392.194763027 2024-03-23T04:40:27.525507+00:00 19994330.277802191675 27869999.999985035509 262864330.277783542871 1 60392.194774564 2024-03-23T04:40:28.522377+00:00 19994330.277830921113 27870000.000067811459 262864330.277895033360 1 60392.194786130 2024-03-23T04:40:29.521592+00:00 19994330.277824543417 27869999.999970048666 262864330.277790904045 1 60392.194797685 2024-03-23T04:40:30.520001+00:00 19994330.277786508203 27870000.000029690564 262864330.277812480927 1 60392.194809278 2024-03-23T04:40:31.521677+00:00 19994330.277706597000 27869999.999993968755 262864330.277696877718 1 60392.194820816 2024-03-23T04:40:32.518505+00:00 19994330.278023291379 27869999.999976776540 262864330.277996391058 1 60392.194832393 2024-03-23T04:40:33.518713+00:00 19994330.277797695249 27869999.999963916838 262864330.277757912874 1 60392.194843980 2024-03-23T04:40:34.519869+00:00 19994330.277820508927 27869999.999998744577 262864330.277815550566 1 60392.194855537 2024-03-23T04:40:35.518370+00:00 19994330.277985833585 27870000.000038813800 262864330.278020948172 1 60392.194867130 2024-03-23T04:40:36.520015+00:00 19994330.278105299920 27870000.000043842942 262864330.278145432472 1 60392.194878840 2024-03-23T04:40:37.531777+00:00 19994330.277722470462 27870000.000021830201 262864330.277740597725 1 60392.194890279 2024-03-23T04:40:38.520115+00:00 19994330.277759108692 27870000.000047307462 262864330.277802705765 1 60392.194901840 2024-03-23T04:40:39.518970+00:00 19994330.277960613370 27869999.999976947904 262864330.277933835983 1 60392.194913399 2024-03-23T04:40:40.517678+00:00 19994330.277926493436 27869999.999980133027 262864330.277902930975 1 60392.194925024 2024-03-23T04:40:41.522050+00:00 19994330.277764361352 27869999.999965053052 262864330.277725696564 1 60392.194936646 2024-03-23T04:40:42.526189+00:00 19994330.277757164091 27870000.000010501593 262864330.277763962746 1 60392.194948120 2024-03-23T04:40:43.517551+00:00 19994330.277954097837 27869999.999968130141 262864330.277918547392 1 60392.194959700 2024-03-23T04:40:44.518043+00:00 19994330.278122458607 27870000.000024933368 262864330.278143703938 1 60392.194971303 2024-03-23T04:40:45.520515+00:00 19994330.277776084840 27869999.999997239560 262864330.277769625187 1 60392.194982868 2024-03-23T04:40:46.519749+00:00 19994330.278099000454 27870000.000008992851 262864330.278104305267 1 60392.194994533 2024-03-23T04:40:47.527618+00:00 19994330.277736812830 27869999.999992445111 262864330.277725547552 1 60392.195006042 2024-03-23T04:40:48.522039+00:00 19994330.277938004583 27869999.999999072403 262864330.277933388948 1 60392.195017611 2024-03-23T04:40:49.521574+00:00 19994330.277932252735 27870000.000001110137 262864330.277929663658 1 60392.195029314 2024-03-23T04:40:50.532747+00:00 19994330.277927387506 27869999.999986272305 262864330.277909964323 1 60392.195040738 2024-03-23T04:40:51.519781+00:00 19994330.277963221073 27869999.999963007867 262864330.277922540903 1 60392.195052368 2024-03-23T04:40:52.524555+00:00 19994330.277905315161 27869999.999988872558 262864330.277890503407 1 60392.195063922 2024-03-23T04:40:53.522859+00:00 19994330.278004437685 27869999.999993804842 262864330.277994543314 1 60392.195075552 2024-03-23T04:40:54.527734+00:00 19994330.277790348977 27869999.999999139458 262864330.277785778046 1 60392.195087039 2024-03-23T04:40:55.520141+00:00 19994330.277907293290 27869999.999998793006 262864330.277902394533 1 60392.195098714 2024-03-23T04:40:56.528887+00:00 19994330.278030700982 27870000.000026416034 262864330.278053402901 1 60392.195110342 2024-03-23T04:40:57.533510+00:00 19994330.277960482985 27870000.000024307519 262864330.277981102467 1 60392.195121916 2024-03-23T04:40:58.533588+00:00 19994330.277680769563 27870000.000005651265 262864330.277682721615 1 60392.195133477 2024-03-23T04:40:59.532370+00:00 19994330.278224442154 27870000.000029854476 262864330.278250604868 1 60392.195145042 2024-03-23T04:41:00.531626+00:00 19994330.277865178883 27870000.000012658536 262864330.277874141932 1 60392.195156575 2024-03-23T04:41:01.528043+00:00 19994330.278078742325 27870000.000059381127 262864330.278134405613 1 60392.195168070 2024-03-23T04:41:02.521302+00:00 19994330.277883067727 27870000.000007275492 262864330.277886629105 1 60392.195179630 2024-03-23T04:41:03.520058+00:00 19994330.277736246586 27869999.999949675053 262864330.277682214975 1 60392.195191178 2024-03-23T04:41:04.517808+00:00 19994330.278013531119 27870000.000027995557 262864330.278037816286 1 60392.195202777 2024-03-23T04:41:05.519965+00:00 19994330.277800243348 27869999.999970499426 262864330.277767032385 1 60392.195214330 2024-03-23T04:41:06.518079+00:00 19994330.277742583305 27870000.000033069402 262864330.277771979570 1 60392.195225887 2024-03-23T04:41:07.516646+00:00 19994330.277867682278 27869999.999936833978 262864330.277800798416 1 60392.195237469 2024-03-23T04:41:08.517368+00:00 19994330.277872227132 27869999.999989539385 262864330.277858078480 1 60392.195249184 2024-03-23T04:41:09.529477+00:00 19994330.277785692364 27870000.000020820647 262864330.277802824974 1 60392.195260605 2024-03-23T04:41:10.516251+00:00 19994330.277726095170 27870000.000040497631 262864330.277762889862 1 60392.195272192 2024-03-23T04:41:11.517443+00:00 19994330.277963668108 27870000.000035170466 262864330.277995139360 1 60392.195283816 2024-03-23T04:41:12.521684+00:00 19994330.277745641768 27869999.999998264015 262864330.277740210295 1 60392.195295611 2024-03-23T04:41:13.540834+00:00 19994330.278019014746 27869999.999998420477 262864330.278013736010 1 60392.195307038 2024-03-23T04:41:14.528120+00:00 19994330.277882926166 27869999.999977324158 262864330.277856558561 1 60392.195318574 2024-03-23T04:41:15.524790+00:00 19994330.277887064964 27870000.000033866614 262864330.277917236090 1 60392.195330079 2024-03-23T04:41:16.518845+00:00 19994330.277947627008 27869999.999998986721 262864330.277942925692 1 60392.195341929 2024-03-23T04:41:17.542673+00:00 19994330.278249476105 27869999.999971587211 262864330.278217375278 1 60392.195353323 2024-03-23T04:41:18.527106+00:00 19994330.277855616063 27870000.000018101186 262864330.277869999409 1 60392.195364832 2024-03-23T04:41:19.521462+00:00 19994330.278055969626 27870000.000014271587 262864330.278066545725 1 60392.195376387 2024-03-23T04:41:20.519812+00:00 19994330.277791209519 27870000.000016395003 262864330.277803897858 1 60392.195387985 2024-03-23T04:41:21.521922+00:00 19994330.277682226151 27869999.999990466982 262864330.277668982744 1 60392.195399531 2024-03-23T04:41:22.519460+00:00 19994330.277885079384 27870000.000019118190 262864330.277900516987 1 60392.195411192 2024-03-23T04:41:23.526967+00:00 19994330.278077661991 27870000.000001568347 262864330.278075546026 1 60392.195422804 2024-03-23T04:41:24.530258+00:00 19994330.277998473495 27870000.000010512769 262864330.278005301952 1 60392.195434270 2024-03-23T04:41:25.520953+00:00 19994330.277636945248 27869999.999950774014 262864330.277584016323 1 60392.195445879 2024-03-23T04:41:26.523979+00:00 19994330.278159603477 27869999.999986901879 262864330.278142809868 1 60392.195457449 2024-03-23T04:41:27.523597+00:00 19994330.277903541923 27869999.999963428825 262864330.277863264084 1 60392.195469062 2024-03-23T04:41:28.526936+00:00 19994330.277737699449 27870000.000011403114 262864330.277745425701 1 60392.195480787 2024-03-23T04:41:29.539997+00:00 19994330.277875009924 27870000.000015083700 262864330.277886390686 1 60392.195492213 2024-03-23T04:41:30.527162+00:00 19994330.278022803366 27870000.000038761646 262864330.278057873249 1 60392.195503782 2024-03-23T04:41:31.526741+00:00 19994330.277817536145 27870000.000031854957 262864330.277845710516 1 60392.195515322 2024-03-23T04:41:32.523834+00:00 19994330.278172776103 27870000.000062499195 262864330.278231561184 1 60392.195526893 2024-03-23T04:41:33.523576+00:00 19994330.277688667178 27869999.999985542148 262864330.277670502663 1 60392.195538433 2024-03-23T04:41:34.520613+00:00 19994330.277928370982 27870000.000012695789 262864330.277937382460 1 60392.195550460 2024-03-23T04:41:35.559765+00:00 19994330.277665175498 27870000.000011559576 262864330.277673035860 1 60392.195561695 2024-03-23T04:41:36.530452+00:00 19994330.278113063425 27869999.999984726310 262864330.278094112873 1 60392.195573177 2024-03-23T04:41:37.522479+00:00 19994330.277910705656 27869999.999979257584 262864330.277886271477 1 60392.195584828 2024-03-23T04:41:38.529196+00:00 19994330.277798894793 27869999.999987374991 262864330.277782559395 1 60392.195596438 2024-03-23T04:41:39.532259+00:00 19994330.277803882957 27869999.999997667968 262864330.277797877789 1 60392.195607919 2024-03-23T04:41:40.524243+00:00 19994330.278065834194 27870000.000005770475 262864330.278067916632 1 60392.195619452 2024-03-23T04:41:41.520663+00:00 19994330.277839370072 27870000.000035710633 262864330.277871370316 1 60392.195631093 2024-03-23T04:41:42.526451+00:00 19994330.277735695243 27870000.000037249178 262864330.277769267559 1 60392.195642887 2024-03-23T04:41:43.545423+00:00 19994330.277981337160 27870000.000035125762 262864330.278012782335 1 60392.195654225 2024-03-23T04:41:44.525013+00:00 19994330.277957871556 27870000.000003475696 262864330.277957677841 1 60392.195665771 2024-03-23T04:41:45.522611+00:00 19994330.277650911361 27870000.000005166978 262864330.277652382851 1 60392.195677287 2024-03-23T04:41:46.517621+00:00 19994330.278115089983 27869999.999942742288 262864330.278054147959 1 60392.195688900 2024-03-23T04:41:47.520920+00:00 19994330.277704905719 27870000.000011980534 262864330.277713179588 1 60392.195700448 2024-03-23T04:41:48.518665+00:00 19994330.277782503515 27869999.999966789037 262864330.277745604515 1 60392.195712126 2024-03-23T04:41:49.527715+00:00 19994330.277946226299 27869999.999991741031 262864330.277934283018 1 60392.195723617 2024-03-23T04:41:50.520566+00:00 19994330.277780469507 27870000.000003140420 262864330.277779906988 1 60392.195735337 2024-03-23T04:41:51.533116+00:00 19994330.277983985841 27870000.000059891492 262864330.278040200472 1 60392.195746850 2024-03-23T04:41:52.527864+00:00 19994330.277924992144 27870000.000001866370 262864330.277923166752 1 60392.195758451 2024-03-23T04:41:53.530194+00:00 19994330.277875762433 27870000.000030439347 262864330.277902483940 1 60392.195770034 2024-03-23T04:41:54.530897+00:00 19994330.277914494276 27870000.000040903687 262864330.277951687574 1 60392.195781510 2024-03-23T04:41:55.522452+00:00 19994330.277917750180 27869999.999971393496 262864330.277885437012 1 60392.195793128 2024-03-23T04:41:56.526232+00:00 19994330.277811106294 27869999.999991789460 262864330.277799189091 1 60392.195804749 2024-03-23T04:41:57.530315+00:00 19994330.277840625495 27869999.999940954149 262864330.277777880430 1 60392.195816255 2024-03-23T04:41:58.524398+00:00 19994330.278162684292 27869999.999984160066 262864330.278143137693 1 60392.195827983 2024-03-23T04:41:59.537716+00:00 19994330.278039060533 27869999.999975193292 262864330.278010576963 1 60392.195839414 2024-03-23T04:42:00.525413+00:00 19994330.277859851718 27869999.999972216785 262864330.277828395367 1 60392.195850957 2024-03-23T04:42:01.522656+00:00 19994330.277969762683 27870000.000033058226 262864330.277999103069 1 60392.195862706 2024-03-23T04:42:02.537828+00:00 19994330.277775172144 27869999.999969471246 262864330.277740955353 1 60392.195874158 2024-03-23T04:42:03.527251+00:00 19994330.277862027287 27870000.000012617558 262864330.277870953083 1 60392.195885775 2024-03-23T04:42:04.530977+00:00 19994330.277756500989 27870000.000045333058 262864330.277798146009 1 60392.195897290 2024-03-23T04:42:05.525855+00:00 19994330.277911644429 27869999.999940164387 262864330.277848094702 1 60392.195908885 2024-03-23T04:42:06.527600+00:00 19994330.277926508337 27870000.000055950135 262864330.277978748083 1 60392.195920428 2024-03-23T04:42:07.524949+00:00 19994330.277680139989 27869999.999957110733 262864330.277633547783 1 60392.195932058 2024-03-23T04:42:08.529780+00:00 19994330.277959216386 27869999.999989256263 262864330.277944803238 1 60392.195943622 2024-03-23T04:42:09.528964+00:00 19994330.277953755111 27869999.999973833561 262864330.277923882008 1 60392.195955119 2024-03-23T04:42:10.522246+00:00 19994330.277949929237 27869999.999998383224 262864330.277944624424 1 60392.195966741 2024-03-23T04:42:11.526400+00:00 19994330.277733035386 27869999.999990433455 262864330.277719765902 1 60392.195978278 2024-03-23T04:42:12.523250+00:00 19994330.277808375657 27869999.999963678420 262864330.277768343687 1 60392.195989940 2024-03-23T04:42:13.530789+00:00 19994330.277816999704 27869999.999993652105 262864330.277806967497 1 60392.196001459 2024-03-23T04:42:14.526066+00:00 19994330.277885362506 27869999.999996367842 262864330.277878046036 1 60392.196012999 2024-03-23T04:42:15.523151+00:00 19994330.277705278248 27870000.000007711351 262864330.277709305286 1 60392.196024667 2024-03-23T04:42:16.531224+00:00 19994330.277845710516 27870000.000036932528 262864330.277878940105 1 60392.196036150 2024-03-23T04:42:17.523327+00:00 19994330.277944490314 27870000.000035196543 262864330.277975976467 1 60392.196047740 2024-03-23T04:42:18.524716+00:00 19994330.277833674103 27869999.999998714775 262864330.277828693390 1 60392.196059303 2024-03-23T04:42:19.523767+00:00 19994330.277664069086 27869999.999987006187 262864330.277647376060 1 60392.196070820 2024-03-23T04:42:20.518861+00:00 19994330.277895830572 27869999.999963577837 262864330.277855724096 1 60392.196082454 2024-03-23T04:42:21.524053+00:00 19994330.277947861701 27869999.999995093793 262864330.277939260006 1 60392.196093959 2024-03-23T04:42:22.518018+00:00 19994330.277869231999 27869999.999981153756 262864330.277846693993 1 60392.196105565 2024-03-23T04:42:23.520799+00:00 19994330.277794733644 27870000.000003878027 262864330.277794897556 1 60392.196117117 2024-03-23T04:42:24.518870+00:00 19994330.278200726956 27870000.000011205673 262864330.278208225965 1 60392.196128800 2024-03-23T04:42:25.528270+00:00 19994330.277860008180 27870000.000007852912 262864330.277864187956 1 60392.196140323 2024-03-23T04:42:26.523885+00:00 19994330.277803711593 27870000.000007893890 262864330.277807921171 1 60392.196151835 2024-03-23T04:42:27.518582+00:00 19994330.277922324836 27869999.999976437539 262864330.277895063162 1 60392.196163485 2024-03-23T04:42:28.525082+00:00 19994330.277755331248 27870000.000019226223 262864330.277770847082 1 60392.196175004 2024-03-23T04:42:29.520385+00:00 19994330.277854409069 27869999.999974656850 262864330.277825385332 1 60392.196186576 2024-03-23T04:42:30.520151+00:00 19994330.277797657996 27869999.999994263053 262864330.277788251638 1 60392.196198134 2024-03-23T04:42:31.518743+00:00 19994330.277972426265 27869999.999974351376 262864330.277943074703 1 60392.196209771 2024-03-23T04:42:32.524231+00:00 19994330.278156727552 27869999.999987959862 262864330.278140991926 1 60392.196221302 2024-03-23T04:42:33.520473+00:00 19994330.277976773679 27870000.000008527189 262864330.277981609106 1 60392.196232880 2024-03-23T04:42:34.520808+00:00 19994330.277788460255 27869999.999966673553 262864330.277751445770 1 60392.196244447 2024-03-23T04:42:35.520222+00:00 19994330.277890205383 27870000.000044476241 262864330.277930974960 1 60392.196255996 2024-03-23T04:42:36.518056+00:00 19994330.277947153896 27870000.000041730702 262864330.277985185385 1 60392.196267601 2024-03-23T04:42:37.520730+00:00 19994330.277887824923 27869999.999973442405 262864330.277857571840 1 60392.196279156 2024-03-23T04:42:38.519039+00:00 19994330.277889322490 27870000.000066664070 262864330.277952283621 1 60392.196290775 2024-03-23T04:42:39.522950+00:00 19994330.277778692544 27870000.000009663403 262864330.277784645557 1 60392.196302366 2024-03-23T04:42:40.524480+00:00 19994330.277908504009 27870000.000039424747 262864330.277944236994 1 60392.196313947 2024-03-23T04:42:41.525015+00:00 19994330.277855958790 27869999.999955888838 262864330.277808159590 1 60392.196325469 2024-03-23T04:42:42.520561+00:00 19994330.277772251517 27869999.999978553504 262864330.277747094631 1 60392.196337056 2024-03-23T04:42:43.521634+00:00 19994330.277899004519 27870000.000015791506 262864330.277911096811 1 60392.196348647 2024-03-23T04:42:44.523084+00:00 19994330.277814336121 27870000.000031899661 262864330.277842521667 1 60392.196360214 2024-03-23T04:42:45.522442+00:00 19994330.278072405607 27869999.999977551401 262864330.278046280146 1 60392.196371856 2024-03-23T04:42:46.528380+00:00 19994330.277861431241 27870000.000024683774 262864330.277882397175 1 60392.196383342 2024-03-23T04:42:47.520730+00:00 19994330.277957353741 27870000.000035647303 262864330.277989298105 1 60392.196394914 2024-03-23T04:42:48.520531+00:00 19994330.277701642364 27869999.999986641109 262864330.277684599161 1 60392.196406553 2024-03-23T04:42:49.526123+00:00 19994330.277874279767 27869999.999999590218 262864330.277870178223 1 60392.196418060 2024-03-23T04:42:50.520329+00:00 19994330.278040003031 27869999.999972157180 262864330.278008460999 1 60392.196429634 2024-03-23T04:42:51.520404+00:00 19994330.277821574360 27869999.999993938953 262864330.277811825275 1 60392.196441190 2024-03-23T04:42:52.518832+00:00 19994330.278036426753 27869999.999970011413 262864330.278002738953 1 60392.196452786 2024-03-23T04:42:53.520681+00:00 19994330.278077788651 27870000.000014763325 262864330.278088837862 1 60392.196464326 2024-03-23T04:42:54.517745+00:00 19994330.277836456895 27869999.999926961958 262864330.277759730816 1 60392.196475898 2024-03-23T04:42:55.517602+00:00 19994330.277694642544 27870000.000012762845 262864330.277703702450 1 60392.196487496 2024-03-23T04:42:56.519669+00:00 19994330.277956269681 27870000.000003200024 262864330.277955770493 1 60392.196499054 2024-03-23T04:42:57.518276+00:00 19994330.277762338519 27870000.000013776124 262864330.277772426605 1 60392.196510605 2024-03-23T04:42:58.516262+00:00 19994330.277732722461 27870000.000041805208 262864330.277770847082 1 60392.196522211 2024-03-23T04:42:59.519015+00:00 19994330.277975514531 27869999.999999202788 262864330.277971029282 1 60392.196533754 2024-03-23T04:43:00.516408+00:00 19994330.278059057891 27870000.000005479902 262864330.278060853481 1 60392.196545344 2024-03-23T04:43:01.517720+00:00 19994330.277864370495 27869999.999994933605 262864330.277855604887 1 60392.196556957 2024-03-23T04:43:02.521100+00:00 19994330.277826860547 27869999.999981679022 262864330.277804851532 1 60392.196568509 2024-03-23T04:43:03.519146+00:00 19994330.277807299048 27870000.000030420721 262864330.277834028006 1 60392.196580094 2024-03-23T04:43:04.520159+00:00 19994330.277998212725 27869999.999988716096 262864330.277983218431 1 60392.196591677 2024-03-23T04:43:05.520881+00:00 19994330.277903724462 27869999.999996118248 262864330.277896165848 1 60392.196603240 2024-03-23T04:43:06.519908+00:00 19994330.277821835130 27869999.999991856515 262864330.277810007334 1 60392.196614859 2024-03-23T04:43:07.523804+00:00 19994330.277832519263 27869999.999979138374 262864330.277807950974 1 60392.196626374 2024-03-23T04:43:08.518773+00:00 19994330.277826357633 27870000.000003974885 262864330.277826637030 1 60392.196637935 2024-03-23T04:43:09.517563+00:00 19994330.277844887227 27870000.000017601997 262864330.277858793736 1 60392.196649606 2024-03-23T04:43:10.525966+00:00 19994330.277929004282 27870000.000021278858 262864330.277946591377 1 60392.196661110 2024-03-23T04:43:11.519920+00:00 19994330.277807522565 27870000.000017315149 262864330.277821153402 1 60392.196672719 2024-03-23T04:43:12.522876+00:00 19994330.278204392642 27870000.000003438443 262864330.278204113245 1 60392.196684295 2024-03-23T04:43:13.523111+00:00 19994330.277726747096 27869999.999998386949 262864330.277721434832 1 60392.196695838 2024-03-23T04:43:14.520415+00:00 19994330.278138708323 27869999.999978609383 262864330.278113603592 1 60392.196707391 2024-03-23T04:43:15.518581+00:00 19994330.277903687209 27869999.999984513968 262864330.277884483337 1 60392.196718988 2024-03-23T04:43:16.520559+00:00 19994330.278031274676 27870000.000016357750 262864330.278043925762 1 60392.196730549 2024-03-23T04:43:17.519427+00:00 19994330.277702637017 27869999.999997071922 262864330.277696013451 1 60392.196742128 2024-03-23T04:43:18.519852+00:00 19994330.277961112559 27869999.999986618757 262864330.277944028378 1 60392.196753732 2024-03-23T04:43:19.522453+00:00 19994330.277921583503 27869999.999986201525 262864330.277904093266 1 60392.196765304 2024-03-23T04:43:20.522261+00:00 19994330.278039257973 27870000.000034380704 262864330.278069943190 1 60392.196776882 2024-03-23T04:43:21.522643+00:00 19994330.277947776020 27870000.000003434718 262864330.277947515249 1 60392.196788480 2024-03-23T04:43:22.524669+00:00 19994330.277785643935 27869999.999983381480 262864330.277765333652 1 60392.196800009 2024-03-23T04:43:23.520826+00:00 19994330.278007294983 27869999.999992340803 262864330.277995944023 1 60392.196811549 2024-03-23T04:43:24.517868+00:00 19994330.277715384960 27870000.000064939260 262864330.277776628733 1 60392.196823145 2024-03-23T04:43:25.519719+00:00 19994330.277903173119 27869999.999897245318 262864330.277796715498 1 60392.196834707 2024-03-23T04:43:26.518668+00:00 19994330.277993988246 27870000.000004898757 262864330.277995169163 1 60392.196846259 2024-03-23T04:43:27.516773+00:00 19994330.277942586690 27869999.999980926514 262864330.277919828892 1 60392.196857893 2024-03-23T04:43:28.521978+00:00 19994330.278106309474 27869999.999952483922 262864330.278055101633 1 60392.196869433 2024-03-23T04:43:29.518994+00:00 19994330.278003495187 27869999.999992996454 262864330.277992784977 1 60392.196880984 2024-03-23T04:43:30.517038+00:00 19994330.277680326253 27870000.000041894615 262864330.277718544006 1 60392.196892579 2024-03-23T04:43:31.518845+00:00 19994330.278048999608 27869999.999974045902 262864330.278019338846 1 60392.196904134 2024-03-23T04:43:32.517225+00:00 19994330.277745593339 27870000.000004246831 262864330.277746140957 1 60392.196915717 2024-03-23T04:43:33.517970+00:00 19994330.277857620269 27870000.000001009554 262864330.277854949236 1 60392.196927308 2024-03-23T04:43:34.519387+00:00 19994330.277938615531 27869999.999996628612 262864330.277931541204 1 60392.196938872 2024-03-23T04:43:35.518568+00:00 19994330.277891237289 27870000.000003110617 262864330.277890652418 1 60392.196950447 2024-03-23T04:43:36.518601+00:00 19994330.277797251940 27869999.999980017543 262864330.277773588896 1 60392.196961999 2024-03-23T04:43:37.516686+00:00 19994330.277854572982 27869999.999971915036 262864330.277822792530 1 60392.196973601 2024-03-23T04:43:38.519112+00:00 19994330.277950916439 27869999.999997761101 262864330.277944982052 1 60392.196985135 2024-03-23T04:43:39.515697+00:00 19994330.277914002538 27869999.999982226640 262864330.277892529964 1 60392.196996787 2024-03-23T04:43:40.522401+00:00 19994330.277882896364 27869999.999997764826 262864330.277876973152 1 60392.197008341 2024-03-23T04:43:41.520649+00:00 19994330.277828514576 27870000.000001654029 262864330.277826488018 1 60392.197019888 2024-03-23T04:43:42.518279+00:00 19994330.277931466699 27869999.999994292855 262864330.277922034264 1 60392.197031520 2024-03-23T04:43:43.523316+00:00 19994330.277677688748 27870000.000001981854 262864330.277675956488 1 60392.197043038 2024-03-23T04:43:44.518514+00:00 19994330.278010841459 27870000.000011835247 262864330.278018981218 1 60392.197054643 2024-03-23T04:43:45.521160+00:00 19994330.277935370803 27870000.000010054559 262864330.277941703796 1 60392.197066183 2024-03-23T04:43:46.518212+00:00 19994330.277898170054 27870000.000025376678 262864330.277919858694 1 60392.197077750 2024-03-23T04:43:47.517599+00:00 19994330.277756877244 27869999.999980688095 262864330.277733862400 1 60392.197089336 2024-03-23T04:43:48.518663+00:00 19994330.277814794332 27869999.999989647418 262864330.277800768614 1 60392.197100920 2024-03-23T04:43:49.519483+00:00 19994330.277978960425 27869999.999996326864 262864330.277971595526 1 60392.197112544 2024-03-23T04:43:50.523844+00:00 19994330.277972798795 27870000.000034216791 262864330.278003305197 1 60392.197124054 2024-03-23T04:43:51.518293+00:00 19994330.277861982584 27870000.000001847744 262864330.277860134840 1 60392.197135650 2024-03-23T04:43:52.520117+00:00 19994330.277885790914 27869999.999985568225 262864330.277867674828 1 60392.197147228 2024-03-23T04:43:53.520538+00:00 19994330.277884285897 27870000.000055052340 262864330.277935624123 1 60392.197158760 2024-03-23T04:43:54.516896+00:00 19994330.277989935130 27870000.000026687980 262864330.278012931347 1 60392.197170347 2024-03-23T04:43:55.517946+00:00 19994330.277777079493 27869999.999990850687 262864330.277764230967 1 60392.197181917 2024-03-23T04:43:56.517631+00:00 19994330.277789842337 27869999.999976027757 262864330.277762174606 1 60392.197193493 2024-03-23T04:43:57.517806+00:00 19994330.278115827590 27870000.000018011779 262864330.278130143881 1 60392.197205065 2024-03-23T04:43:58.517612+00:00 19994330.277795027941 27869999.999983888119 262864330.277775198221 1 60392.197216635 2024-03-23T04:43:59.517243+00:00 19994330.277908068150 27869999.999957006425 262864330.277861356735 1 60392.197228209 2024-03-23T04:44:00.517273+00:00 19994330.277979291975 27870000.000003073364 262864330.277978658676 1 60392.197239808 2024-03-23T04:44:01.519381+00:00 19994330.277962394059 27869999.999979048967 262864330.277937740088 1 60392.197251433 2024-03-23T04:44:02.523804+00:00 19994330.277950398624 27870000.000006563962 262864330.277953267097 1 60392.197263076 2024-03-23T04:44:03.529799+00:00 19994330.277839023620 27870000.000008583069 262864330.277843922377 1 60392.197274548 2024-03-23T04:44:04.520909+00:00 19994330.277910508215 27870000.000014394522 262864330.277921199799 1 60392.197286162 2024-03-23T04:44:05.524358+00:00 19994330.277943741530 27869999.999997194856 262864330.277937233448 1 60392.197297766 2024-03-23T04:44:06.526964+00:00 19994330.277884688228 27869999.999987807125 262864330.277868807316 1 60392.197309413 2024-03-23T04:44:07.533278+00:00 19994330.277877271175 27870000.000012930483 262864330.277886509895 1 60392.197320908 2024-03-23T04:44:08.526431+00:00 19994330.277867514640 27869999.999992236495 262864330.277856081724 1 60392.197332436 2024-03-23T04:44:09.522503+00:00 19994330.277733918279 27869999.999983448535 262864330.277713686228 1 60392.197344020 2024-03-23T04:44:10.523355+00:00 19994330.278177436441 27869999.999994851649 262864330.278168588877 1 60392.197355744 2024-03-23T04:44:11.536264+00:00 19994330.277713373303 27870000.000000074506 262864330.277709722519 1 60392.197367216 2024-03-23T04:44:12.527489+00:00 19994330.277745503932 27869999.999958902597 262864330.277700722218 1 60392.197378778 2024-03-23T04:44:13.526414+00:00 19994330.278110515326 27870000.000028397888 262864330.278135210276 1 60392.197390403 2024-03-23T04:44:14.530841+00:00 19994330.278009973466 27869999.999963086098 262864330.277969360352 1 60392.197401951 2024-03-23T04:44:15.528518+00:00 19994330.277782808989 27869999.999977611005 262864330.277756720781 1 60392.197413448 2024-03-23T04:44:16.521885+00:00 19994330.277720212936 27870000.000018630177 262864330.277735143900 1 60392.197425022 2024-03-23T04:44:17.521878+00:00 19994330.277750957757 27870000.000005740672 262864330.277753025293 1 60392.197436572 2024-03-23T04:44:18.519819+00:00 19994330.277993913740 27869999.999992698431 262864330.277982920408 1 60392.197448312 2024-03-23T04:44:19.534140+00:00 19994330.277907062322 27869999.999979641289 262864330.277883023024 1 60392.197459735 2024-03-23T04:44:20.521136+00:00 19994330.277818843722 27869999.999988682568 262864330.277803838253 1 60392.197471307 2024-03-23T04:44:21.520876+00:00 19994330.278065659106 27869999.999968882650 262864330.278030842543 1 60392.197482877 2024-03-23T04:44:22.520587+00:00 19994330.277879189700 27869999.999979518354 262864330.277855008841 1 60392.197494519 2024-03-23T04:44:23.526487+00:00 19994330.277793563902 27870000.000029139221 262864330.277819007635 1 60392.197506003 2024-03-23T04:44:24.518664+00:00 19994330.277944374830 27869999.999957684427 262864330.277898371220 1 60392.197517585 2024-03-23T04:44:25.519329+00:00 19994330.277827817947 27870000.000006634742 262864330.277830779552 1 60392.197529139 2024-03-23T04:44:26.517610+00:00 19994330.277591187507 27870000.000020772219 262864330.277608275414 1 60392.197540772 2024-03-23T04:44:27.522692+00:00 19994330.278064042330 27869999.999990180135 262864330.278050512075 1 60392.197552286 2024-03-23T04:44:28.517529+00:00 19994330.277967419475 27870000.000018339604 262864330.277982056141 1 60392.197563958 2024-03-23T04:44:29.525994+00:00 19994330.277900289744 27869999.999961476773 262864330.277858048677 1 60392.197575436 2024-03-23T04:44:30.517697+00:00 19994330.277788165957 27869999.999973148108 262864330.277757614851 1 60392.197587014 2024-03-23T04:44:31.517984+00:00 19994330.277830384672 27869999.999975863844 262864330.277802556753 1 60392.197598627 2024-03-23T04:44:32.521398+00:00 19994330.277830835432 27870000.000024173409 262864330.277851313353 1 60392.197610203 2024-03-23T04:44:33.521574+00:00 19994330.278019476682 27869999.999992102385 262864330.278007894754 1 60392.197621758 2024-03-23T04:44:34.519877+00:00 19994330.278085894883 27870000.000004332513 262864330.278086513281 1 60392.197633556 2024-03-23T04:44:35.539206+00:00 19994330.277850709856 27870000.000025685877 262864330.277872711420 1 60392.197644878 2024-03-23T04:44:36.517455+00:00 19994330.277780964971 27869999.999992344528 262864330.277769625187 1 60392.197656465 2024-03-23T04:44:37.518539+00:00 19994330.277742121369 27870000.000024303794 262864330.277762740850 1 60392.197668044 2024-03-23T04:44:38.519014+00:00 19994330.278033871204 27870000.000023666769 262864330.278053849936 1 60392.197679618 2024-03-23T04:44:39.518991+00:00 19994330.277862992138 27869999.999990340322 262864330.277849644423 1 60392.197691192 2024-03-23T04:44:40.519006+00:00 19994330.278106130660 27869999.999998636544 262864330.278101056814 1 60392.197702787 2024-03-23T04:44:41.520834+00:00 19994330.277756404132 27869999.999981846660 262864330.277734547853 1 60392.197714344 2024-03-23T04:44:42.519334+00:00 19994330.277849331498 27869999.999951839447 262864330.277797460556 1 60392.197725933 2024-03-23T04:44:43.520615+00:00 19994330.277979042381 27869999.999984662980 262864330.277960002422 1 60392.197737562 2024-03-23T04:44:44.525343+00:00 19994330.277891580015 27869999.999984655529 262864330.277872532606 1 60392.197749067 2024-03-23T04:44:45.519369+00:00 19994330.277992628515 27870000.000016424805 262864330.278005361557 1 60392.197760659 2024-03-23T04:44:46.520940+00:00 19994330.277725644410 27869999.999991737306 262864330.277713686228 1 60392.197772206 2024-03-23T04:44:47.518609+00:00 19994330.278099067509 27870000.000014290214 262864330.278109669685 1 60392.197783819 2024-03-23T04:44:48.521981+00:00 19994330.278012525290 27870000.000019695610 262864330.278028517962 1 60392.197795602 2024-03-23T04:44:49.540050+00:00 19994330.277912314981 27869999.999999355525 262864330.277907967567 1 60392.197806946 2024-03-23T04:44:50.520091+00:00 19994330.277890264988 27870000.000004757196 262864330.277891337872 1 60392.197818706 2024-03-23T04:44:51.536202+00:00 19994330.277786664665 27869999.999966692179 262864330.277749657631 1 60392.197830143 2024-03-23T04:44:52.524341+00:00 19994330.277768589556 27869999.999977566302 262864330.277742445469 1 60392.197841720 2024-03-23T04:44:53.524601+00:00 19994330.278080649674 27870000.000005356967 262864330.278082311153 1 60392.197853489 2024-03-23T04:44:54.541491+00:00 19994330.277797780931 27869999.999965067953 262864330.277759164572 1 60392.197865030 2024-03-23T04:44:55.538624+00:00 19994330.277771465480 27870000.000007320195 262864330.277775108814 1 60392.197876512 2024-03-23T04:44:56.530621+00:00 19994330.277943309397 27870000.000048961490 262864330.277988582850 1 60392.197888011 2024-03-23T04:44:57.524159+00:00 19994330.277970269322 27869999.999997254461 262864330.277963817120 1 60392.197899566 2024-03-23T04:44:58.522477+00:00 19994330.277831424028 27869999.999991849065 262864330.277819573879 1 60392.197911107 2024-03-23T04:44:59.519645+00:00 19994330.277792099863 27870000.000000219792 262864330.277788609266 1 60392.197923103 2024-03-23T04:45:00.556148+00:00 19994330.277889028192 27870000.000017713755 262864330.277903020382 1 60392.197934640 2024-03-23T04:45:01.552854+00:00 19994330.277659010142 27870000.000041872263 262864330.277697175741 1 60392.197945870 2024-03-23T04:45:02.523211+00:00 19994330.277889300138 27870000.000035077333 262864330.277920693159 1 60392.197957502 2024-03-23T04:45:03.528184+00:00 19994330.277894858271 27869999.999983601272 262864330.277874767780 1 60392.197969072 2024-03-23T04:45:04.527798+00:00 19994330.277891758829 27869999.999997086823 262864330.277885138988 1 60392.197980594 2024-03-23T04:45:05.523302+00:00 19994330.277792807668 27869999.999992601573 262864330.277781724930 1 60392.197992248 2024-03-23T04:45:06.530215+00:00 19994330.278031188995 27869999.999991651624 262864330.278019160032 1 60392.198003754 2024-03-23T04:45:07.524364+00:00 19994330.277875348926 27870000.000040296465 262864330.277911961079 1 60392.198015381 2024-03-23T04:45:08.528896+00:00 19994330.277788996696 27870000.000020463020 262864330.277805775404 1 60392.198026836 2024-03-23T04:45:09.518666+00:00 19994330.277748074383 27869999.999992132187 262864330.277736514807 1 60392.198038564 2024-03-23T04:45:10.531892+00:00 19994330.278060697019 27869999.999997716397 262864330.278054714203 1 60392.198050035 2024-03-23T04:45:11.523062+00:00 19994330.278016600758 27870000.000008478761 262864330.278021365404 1 60392.198061598 2024-03-23T04:45:12.522031+00:00 19994330.277851518244 27870000.000067934394 262864330.277915775776 1 60392.198073261 2024-03-23T04:45:13.529760+00:00 19994330.278246525675 27870000.000014275312 262864330.278257101774 1 60392.198084856 2024-03-23T04:45:14.531552+00:00 19994330.277630537748 27869999.999965354800 262864330.277592211962 1 60392.198096339 2024-03-23T04:45:15.523641+00:00 19994330.277738139033 27869999.999982003123 262864330.277716457844 1 60392.198107878 2024-03-23T04:45:16.520622+00:00 19994330.277996923774 27870000.000015497208 262864330.278008729219 1 60392.198119589 2024-03-23T04:45:17.532465+00:00 19994330.277655597776 27869999.999953776598 262864330.277605682611 1 60392.198131052 2024-03-23T04:45:18.522874+00:00 19994330.278011329472 27870000.000012192875 262864330.278019815683 1 60392.198142574 2024-03-23T04:45:19.518403+00:00 19994330.277848869562 27869999.999997846782 262864330.277843028307 1 60392.198154168 2024-03-23T04:45:20.520110+00:00 19994330.277855120599 27869999.999984677881 262864330.277836114168 1 60392.198165768 2024-03-23T04:45:21.522377+00:00 19994330.278115905821 27870000.000032167882 262864330.278144359589 1 60392.198177301 2024-03-23T04:45:22.518803+00:00 19994330.277782876045 27870000.000058565289 262864330.277837753296 1 60392.198188850 2024-03-23T04:45:23.516637+00:00 19994330.277874760330 27869999.999960523099 262864330.277831584215 1 60392.198200538 2024-03-23T04:45:24.526473+00:00 19994330.277883503586 27870000.000007633120 262864330.277887433767 1 60392.198212025 2024-03-23T04:45:25.518934+00:00 19994330.277878973633 27870000.000033132732 262864330.277908414602 1 60392.198223609 2024-03-23T04:45:26.519852+00:00 19994330.277804698795 27870000.000027284026 262864330.277828305960 1 60392.198235180 2024-03-23T04:45:27.519535+00:00 19994330.277942374349 27869999.999999959022 262864330.277938663960 1 60392.198246805 2024-03-23T04:45:28.524002+00:00 19994330.278245236725 27869999.999996725470 262864330.278238266706 1 60392.198258408 2024-03-23T04:45:29.526456+00:00 19994330.277824558318 27870000.000011645257 262864330.277832508087 1 60392.198269945 2024-03-23T04:45:30.523221+00:00 19994330.277976639569 27870000.000021953136 262864330.277994900942 1 60392.198281451 2024-03-23T04:45:31.517352+00:00 19994330.277810640633 27869999.999992709607 262864330.277799636126 1 60392.198293011 2024-03-23T04:45:32.516158+00:00 19994330.278014652431 27869999.999995339662 262864330.278006315231 1 60392.198304618 2024-03-23T04:45:33.519029+00:00 19994330.277736559510 27869999.999951571226 262864330.277684450150 1 60392.198316203 2024-03-23T04:45:34.519928+00:00 19994330.277778718621 27869999.999988812953 262864330.277763843536 1 60392.198327778 2024-03-23T04:45:35.520066+00:00 19994330.277836624533 27869999.999982398003 262864330.277815312147 1 60392.198339351 2024-03-23T04:45:36.519990+00:00 19994330.277855679393 27870000.000010613352 262864330.277862608433 1 60392.198350920 2024-03-23T04:45:37.519480+00:00 19994330.277894038707 27869999.999955844134 262864330.277846187353 1 60392.198362563 2024-03-23T04:45:38.525462+00:00 19994330.277703065425 27869999.999966353178 262864330.277665734291 1 60392.198374052 2024-03-23T04:45:39.518099+00:00 19994330.277811054140 27870000.000000566244 262864330.277807921171 1 60392.198385694 2024-03-23T04:45:40.523954+00:00 19994330.278086669743 27869999.999980788678 262864330.278063744307 1 60392.198397249 2024-03-23T04:45:41.522345+00:00 19994330.277639944106 27870000.000017561018 262864330.277653813362 1 60392.198408778 2024-03-23T04:45:42.518415+00:00 19994330.278170313686 27870000.000060826540 262864330.278227448463 1 60392.198420357 2024-03-23T04:45:43.518822+00:00 19994330.277737453580 27869999.999984107912 262864330.277717888355 1 60392.198432032 2024-03-23T04:45:44.527608+00:00 19994330.277810145169 27869999.999969825149 262864330.277776300907 1 60392.198443646 2024-03-23T04:45:45.531005+00:00 19994330.278006639332 27870000.000026389956 262864330.278029352427 1 60392.198455165 2024-03-23T04:45:46.526278+00:00 19994330.277780026197 27869999.999962005764 262864330.277738332748 1 60392.198466688 2024-03-23T04:45:47.521837+00:00 19994330.277830868959 27870000.000017117709 262864330.277844280005 1 60392.198478245 2024-03-23T04:45:48.520331+00:00 19994330.277725443244 27869999.999975252897 262864330.277697026730 1 60392.198489840 2024-03-23T04:45:49.522195+00:00 19994330.277951952070 27869999.999974496663 262864330.277922749519 1 60392.198501523 2024-03-23T04:45:50.531550+00:00 19994330.277860768139 27870000.000015776604 262864330.277872830629 1 60392.198512949 2024-03-23T04:45:51.518759+00:00 19994330.277929324657 27869999.999969799072 262864330.277895450592 1 60392.198524546 2024-03-23T04:45:52.520799+00:00 19994330.277937479317 27870000.000010561198 262864330.277944326401 1 60392.198536160 2024-03-23T04:45:53.524279+00:00 19994330.277974035591 27870000.000006791204 262864330.277977138758 1 60392.198547825 2024-03-23T04:45:54.532065+00:00 19994330.277759406716 27870000.000011157244 262864330.277766853571 1 60392.198559351 2024-03-23T04:45:55.527972+00:00 19994330.277611199766 27870000.000017646700 262864330.277625143528 1 60392.198570850 2024-03-23T04:45:56.521460+00:00 19994330.278086487204 27869999.999968037009 262864330.278050839901 1 60392.198582537 2024-03-23T04:45:57.531162+00:00 19994330.278149310499 27869999.999992027879 262864330.278137624264 1 60392.198593960 2024-03-23T04:45:58.518106+00:00 19994330.277573119849 27869999.999964974821 262864330.277534395456 1 60392.198605580 2024-03-23T04:45:59.522150+00:00 19994330.277883443981 27869999.999989338219 262864330.277869075537 1 60392.198617174 2024-03-23T04:46:00.523820+00:00 19994330.277935978025 27869999.999962612987 262864330.277894914150 1 60392.198628745 2024-03-23T04:46:01.523557+00:00 19994330.277855858207 27869999.999995410442 262864330.277847588062 1 60392.198640367 2024-03-23T04:46:02.527694+00:00 19994330.277635592967 27870000.000013172626 262864330.277645081282 1 60392.198651855 2024-03-23T04:46:03.520280+00:00 19994330.277838971466 27870000.000010702759 262864330.277845978737 1 60392.198663481 2024-03-23T04:46:04.524776+00:00 19994330.277755893767 27870000.000013254583 262864330.277765452862 1 60392.198675016 2024-03-23T04:46:05.521431+00:00 19994330.277834318578 27870000.000032126904 262864330.277862757444 1 60392.198686646 2024-03-23T04:46:06.526257+00:00 19994330.277803543955 27869999.999981444329 262864330.277781277895 1 60392.198698236 2024-03-23T04:46:07.527617+00:00 19994330.278074685484 27869999.999981634319 262864330.278052628040 1 60392.198709840 2024-03-23T04:46:08.530161+00:00 19994330.277604229748 27869999.999958783388 262864330.277559310198 1 60392.198721353 2024-03-23T04:46:09.524921+00:00 19994330.278056021780 27870000.000002656132 262864330.278054982424 1 60392.198732926 2024-03-23T04:46:10.524749+00:00 19994330.277885831892 27870000.000005811453 262864330.277887940407 1 60392.198744530 2024-03-23T04:46:11.527372+00:00 19994330.277885228395 27869999.999969888479 262864330.277851432562 1 60392.198756064 2024-03-23T04:46:12.523946+00:00 19994330.277785319835 27869999.999975532293 262864330.277757167816 1 60392.198767680 2024-03-23T04:46:13.527570+00:00 19994330.277968164533 27870000.000014994293 262864330.277979463339 1 60392.198779186 2024-03-23T04:46:14.521647+00:00 19994330.277694735676 27869999.999980691820 262864330.277671724558 1 60392.198790702 2024-03-23T04:46:15.516648+00:00 19994330.277799818665 27870000.000041395426 262864330.277837514877 1 60392.198802312 2024-03-23T04:46:16.519753+00:00 19994330.277655150741 27870000.000028867275 262864330.277680337429 1 60392.198813981 2024-03-23T04:46:17.528015+00:00 19994330.278017137200 27869999.999973502010 262864330.277986943722 1 60392.198825479 2024-03-23T04:46:18.521452+00:00 19994330.278030317277 27869999.999978404492 262864330.278005003929 1 60392.198837012 2024-03-23T04:46:19.517795+00:00 19994330.277897100896 27869999.999957609922 262864330.277851015329 1 60392.198848628 2024-03-23T04:46:20.521406+00:00 19994330.277830626816 27869999.999961983413 262864330.277788907290 1 60392.198860241 2024-03-23T04:46:21.524814+00:00 19994330.277845989913 27869999.999991353601 262864330.277833640575 1 60392.198871807 2024-03-23T04:46:22.524095+00:00 19994330.278013795614 27870000.000022958964 262864330.278033047915 1 60392.198883319 2024-03-23T04:46:23.518742+00:00 19994330.277724124491 27870000.000011205673 262864330.277731627226 1 60392.198894941 2024-03-23T04:46:24.522904+00:00 19994330.277892272919 27870000.000038109720 262864330.277926683426 1 60392.198906458 2024-03-23T04:46:25.517919+00:00 19994330.277745068073 27869999.999984122813 262864330.277725487947 1 60392.198918072 2024-03-23T04:46:26.521377+00:00 19994330.277999404818 27870000.000018712133 262864330.278014421463 1 60392.198929657 2024-03-23T04:46:27.522400+00:00 19994330.277857039124 27869999.999984312803 262864330.277837663889 1 60392.198941208 2024-03-23T04:46:28.520426+00:00 19994330.277964469045 27869999.999993409961 262864330.277954190969 1 60392.198952821 2024-03-23T04:46:29.523710+00:00 19994330.277901738882 27869999.999991189688 262864330.277889221907 1 60392.198964346 2024-03-23T04:46:30.519519+00:00 19994330.278247766197 27870000.000024616718 262864330.278268694878 1 60392.198975956 2024-03-23T04:46:31.522583+00:00 19994330.277950942516 27869999.999981835485 262864330.277929067612 1 60392.198987481 2024-03-23T04:46:32.518351+00:00 19994330.277885034680 27870000.000019006431 262864330.277900338173 1 60392.198999062 2024-03-23T04:46:33.518940+00:00 19994330.277406949550 27870000.000009715557 262864330.277412980795 1 60392.199010693 2024-03-23T04:46:34.523927+00:00 19994330.278109177947 27870000.000017419457 262864330.278122901917 1 60392.199022315 2024-03-23T04:46:35.528029+00:00 19994330.277846228331 27869999.999944753945 262864330.277787268162 1 60392.199033812 2024-03-23T04:46:36.521309+00:00 19994330.278103750199 27870000.000055037439 262864330.278155088425 1 60392.199045369 2024-03-23T04:46:37.519867+00:00 19994330.277916308492 27870000.000026259571 262864330.277938872576 1 60392.199056954 2024-03-23T04:46:38.520810+00:00 19994330.278075695038 27870000.000046432018 262864330.278118431568 1 60392.199068574 2024-03-23T04:46:39.524814+00:00 19994330.277851965278 27869999.999956969172 262864330.277805238962 1 60392.199080098 2024-03-23T04:46:40.520474+00:00 19994330.278217501938 27869999.999924793839 262864330.278138577938 1 60392.199091662 2024-03-23T04:46:41.519548+00:00 19994330.277795664966 27869999.999987296760 262864330.277779281139 1 60392.199103209 2024-03-23T04:46:42.517289+00:00 19994330.277828723192 27869999.999950535595 262864330.277775555849 1 60392.199114792 2024-03-23T04:46:43.517993+00:00 19994330.277810115367 27869999.999979201704 262864330.277785629034 1 60392.199126369 2024-03-23T04:46:44.518327+00:00 19994330.277686975896 27870000.000015307218 262864330.277698606253 1 60392.199138005 2024-03-23T04:46:45.523655+00:00 19994330.278043050319 27870000.000006094575 262864330.278045445681 1 60392.199149642 2024-03-23T04:46:46.529094+00:00 19994330.278014089912 27869999.999958187342 262864330.277968585491 1 60392.199161097 2024-03-23T04:46:47.518766+00:00 19994330.277566898614 27870000.000044342130 262864330.277607560158 1 60392.199172686 2024-03-23T04:46:48.520079+00:00 19994330.277809869498 27870000.000013448298 262864330.277819603682 1 60392.199184365 2024-03-23T04:46:49.529139+00:00 19994330.277511257678 27869999.999982185662 262864330.277489751577 1 60392.199195930 2024-03-23T04:46:50.528341+00:00 19994330.278060957789 27870000.000006649643 262864330.278063893318 1 60392.199207509 2024-03-23T04:46:51.528783+00:00 19994330.277835309505 27870000.000003539026 262864330.277835160494 1 60392.199219062 2024-03-23T04:46:52.526946+00:00 19994330.278027009219 27869999.999982982874 262864330.278006285429 1 60392.199230623 2024-03-23T04:46:53.525763+00:00 19994330.277821917087 27869999.999996952713 262864330.277815192938 1 60392.199242151 2024-03-23T04:46:54.521877+00:00 19994330.277750667185 27870000.000002868474 262864330.277749836445 1 60392.199253767 2024-03-23T04:46:55.525487+00:00 19994330.277908321470 27870000.000020708889 262864330.277925342321 1 60392.199265275 2024-03-23T04:46:56.519759+00:00 19994330.278057537973 27869999.999975997955 262864330.278029859066 1 60392.199276963 2024-03-23T04:46:57.529590+00:00 19994330.277908451855 27870000.000007700175 262864330.277912437916 1 60392.199288507 2024-03-23T04:46:58.526958+00:00 19994330.277945786715 27870000.000002074987 262864330.277944177389 1 60392.199300174 2024-03-23T04:46:59.535013+00:00 19994330.277865782380 27869999.999998681247 262864330.277860760689 1 60392.199311585 2024-03-23T04:47:00.520966+00:00 19994330.278017379344 27870000.000011701137 262864330.278025388718 1 60392.199323301 2024-03-23T04:47:01.533249+00:00 19994330.277815863490 27870000.000026788563 262864330.277838945389 1 60392.199334707 2024-03-23T04:47:02.518679+00:00 19994330.277758959681 27870000.000000271946 262864330.277755528688 1 60392.199346300 2024-03-23T04:47:03.520343+00:00 19994330.277876783162 27869999.999976120889 262864330.277849227190 1 60392.199357887 2024-03-23T04:47:04.521438+00:00 19994330.278037812561 27869999.999955344945 262864330.277989476919 1 60392.199369431 2024-03-23T04:47:05.518894+00:00 19994330.277700915933 27870000.000032912940 262864330.277730107307 1 60392.199381022 2024-03-23T04:47:06.520317+00:00 19994330.277872566134 27869999.999972239137 262864330.277841091156 1 60392.199392585 2024-03-23T04:47:07.519363+00:00 19994330.278021462262 27870000.000022120774 262864330.278039872646 1 60392.199404164 2024-03-23T04:47:08.519738+00:00 19994330.277842003852 27870000.000035285950 262864330.277873605490 1 60392.199415739 2024-03-23T04:47:09.519823+00:00 19994330.277946107090 27870000.000030945987 262864330.277973353863 1 60392.199427288 2024-03-23T04:47:10.517647+00:00 19994330.277873013169 27870000.000036150217 262864330.277905464172 1 60392.199438840 2024-03-23T04:47:11.515739+00:00 19994330.277896374464 27869999.999986357987 262864330.277879029512 1 60392.199450431 2024-03-23T04:47:12.517281+00:00 19994330.277813579887 27869999.999990921468 262864330.277800798416 1 60392.199462014 2024-03-23T04:47:13.518039+00:00 19994330.277949381620 27870000.000027745962 262864330.277973443270 1 60392.199473788 2024-03-23T04:47:14.535257+00:00 19994330.278059218079 27870000.000024575740 262864330.278080105782 1 60392.199485306 2024-03-23T04:47:15.530462+00:00 19994330.277672730386 27869999.999983996153 262864330.277653038502 1 60392.199496732 2024-03-23T04:47:16.517628+00:00 19994330.278160586953 27869999.999989766628 262864330.278146684170 1 60392.199508407 2024-03-23T04:47:17.526388+00:00 19994330.277927886695 27869999.999973684549 262864330.277897864580 1 60392.199519987 2024-03-23T04:47:18.526846+00:00 19994330.277751006186 27870000.000025901943 262864330.277773201466 1 60392.199531836 2024-03-23T04:47:19.550617+00:00 19994330.277924858034 27870000.000023871660 262864330.277945041656 1 60392.199543195 2024-03-23T04:47:20.532020+00:00 19994330.277623381466 27869999.999993748963 262864330.277613431215 1 60392.199554715 2024-03-23T04:47:21.527357+00:00 19994330.278019413352 27870000.000034600496 262864330.278050303459 1 60392.199566322 2024-03-23T04:47:22.530255+00:00 19994330.277954675257 27870000.000005736947 262864330.277956694365 1 60392.199577778 2024-03-23T04:47:23.519986+00:00 19994330.277864638716 27870000.000032246113 262864330.277893185616 1 60392.199589438 2024-03-23T04:47:24.527479+00:00 19994330.277807623148 27869999.999943315983 262864330.277747243643 1 60392.199600962 2024-03-23T04:47:25.523124+00:00 19994330.278024703264 27869999.999990347773 262864330.278011351824 1 60392.199612481 2024-03-23T04:47:26.518373+00:00 19994330.277882326394 27869999.999965347350 262864330.277843981981 1 60392.199624170 2024-03-23T04:47:27.528286+00:00 19994330.277790669352 27870000.000022757798 262864330.277809739113 1 60392.199635707 2024-03-23T04:47:28.525076+00:00 19994330.277963336557 27869999.999946027994 262864330.277905672789 1 60392.199647247 2024-03-23T04:47:29.522118+00:00 19994330.277937501669 27870000.000011909753 262864330.277945727110 1 60392.199659016 2024-03-23T04:47:30.538972+00:00 19994330.277948446572 27870000.000011809170 262864330.277956545353 1 60392.199670460 2024-03-23T04:47:31.527744+00:00 19994330.277756065130 27870000.000006761402 262864330.277759134769 1 60392.199681971 2024-03-23T04:47:32.522275+00:00 19994330.277867503464 27869999.999997548759 262864330.277861356735 1 60392.199693626 2024-03-23T04:47:33.529323+00:00 19994330.277860548347 27869999.999998688698 262864330.277855545282 1 60392.199705182 2024-03-23T04:47:34.527669+00:00 19994330.277884375304 27869999.999958999455 262864330.277839660645 1 60392.199716690 2024-03-23T04:47:35.522024+00:00 19994330.277933325619 27869999.999972540885 262864330.277902185917 1 60392.199728275 2024-03-23T04:47:36.522967+00:00 19994330.278005454689 27869999.999958690256 262864330.277960449457 1 60392.199739892 2024-03-23T04:47:37.526664+00:00 19994330.277803763747 27869999.999991964549 262864330.277792036533 1 60392.199751446 2024-03-23T04:47:38.524908+00:00 19994330.277855399996 27870000.000008773059 262864330.277860462666 1 60392.199763102 2024-03-23T04:47:39.531961+00:00 19994330.277933005244 27869999.999999232590 262864330.277928531170 1 60392.199774655 2024-03-23T04:47:40.530171+00:00 19994330.277872875333 27870000.000025369227 262864330.277894556522 1 60392.199786164 2024-03-23T04:47:41.524596+00:00 19994330.277975052595 27870000.000021528453 262864330.277992874384 1 60392.199798035 2024-03-23T04:47:42.550186+00:00 19994330.277854230255 27870000.000015668571 262864330.277866214514 1 60392.199809350 2024-03-23T04:47:43.527860+00:00 19994330.277874901891 27870000.000009726733 262864330.277880907059 1 60392.199820881 2024-03-23T04:47:44.524083+00:00 19994330.277952954173 27870000.000007972121 262864330.277957260609 1 60392.199832607 2024-03-23T04:47:45.537226+00:00 19994330.277733087540 27870000.000008687377 262864330.277738094330 1 60392.199844109 2024-03-23T04:47:46.531063+00:00 19994330.277904275805 27870000.000022649765 262864330.277923226357 1 60392.199855813 2024-03-23T04:47:47.542265+00:00 19994330.278108742088 27869999.999939490110 262864330.278044551611 1 60392.199867134 2024-03-23T04:47:48.520365+00:00 19994330.277822859585 27870000.000007946044 262864330.277827113867 1 60392.199878915 2024-03-23T04:47:49.538265+00:00 19994330.277799449861 27869999.999987002462 262864330.277782768011 1 60392.199890419 2024-03-23T04:47:50.532177+00:00 19994330.277898430824 27870000.000009257346 262864330.277904003859 1 60392.199901848 2024-03-23T04:47:51.519662+00:00 19994330.277848631144 27869999.999993406236 262864330.277838349342 1 60392.199913462 2024-03-23T04:47:52.523121+00:00 19994330.277757473290 27870000.000017993152 262864330.277771770954 1 60392.199925092 2024-03-23T04:47:53.527899+00:00 19994330.277801245451 27870000.000023804605 262864330.277821362019 1 60392.199936592 2024-03-23T04:47:54.521558+00:00 19994330.277988255024 27870000.000025581568 262864330.278010129929 1 60392.199948277 2024-03-23T04:47:55.531129+00:00 19994330.277965992689 27869999.999986018986 262864330.277948319912 1 60392.199959788 2024-03-23T04:47:56.525623+00:00 19994330.277692843229 27869999.999976310879 262864330.277665466070 1 60392.199971417 2024-03-23T04:47:57.530440+00:00 19994330.278093710542 27869999.999975208193 262864330.278065204620 1 60392.199983035 2024-03-23T04:47:58.534198+00:00 19994330.277815029025 27869999.999973502010 262864330.277784824371 1 60392.199994491 2024-03-23T04:47:59.524060+00:00 19994330.278020050377 27870000.000000640750 262864330.278017014265 1 60392.200006096 2024-03-23T04:48:00.526704+00:00 19994330.277777902782 27870000.000018615276 262864330.277792841196 1 60392.200017595 2024-03-23T04:48:01.520225+00:00 19994330.277830515057 27869999.999982602894 262864330.277809411287 1 60392.200029286 2024-03-23T04:48:02.530286+00:00 19994330.278083443642 27870000.000049669296 262864330.278129428625 1 60392.200040835 2024-03-23T04:48:03.528190+00:00 19994330.277966372669 27869999.999953523278 262864330.277916193008 1 60392.200052339 2024-03-23T04:48:04.522095+00:00 19994330.277898345143 27870000.000023618340 262864330.277918249369 1 60392.200063899 2024-03-23T04:48:05.520847+00:00 19994330.278075646609 27869999.999987196177 262864330.278059124947 1 60392.200075500 2024-03-23T04:48:06.523189+00:00 19994330.277645755559 27870000.000031951815 262864330.277674019337 1 60392.200087007 2024-03-23T04:48:07.517391+00:00 19994330.277835518122 27870000.000013682991 262864330.277845501900 1 60392.200098738 2024-03-23T04:48:08.530932+00:00 19994330.277784690261 27869999.999951619655 262864330.277732610703 1 60392.200110218 2024-03-23T04:48:09.522790+00:00 19994330.277886345983 27870000.000073581934 262864330.277956247330 1 60392.200121788 2024-03-23T04:48:10.522523+00:00 19994330.277742579579 27869999.999973993748 262864330.277712881565 1 60392.200133385 2024-03-23T04:48:11.524478+00:00 19994330.277990829200 27870000.000019744039 262864330.278006851673 1 60392.200144957 2024-03-23T04:48:12.524311+00:00 19994330.277941059321 27869999.999988522381 262864330.277925878763 1 60392.200156516 2024-03-23T04:48:13.523002+00:00 19994330.277709778398 27870000.000016938895 262864330.277723014355 1 60392.200168111 2024-03-23T04:48:14.524777+00:00 19994330.277960672975 27870000.000010143965 262864330.277967095375 1 60392.200179706 2024-03-23T04:48:15.526622+00:00 19994330.277908608317 27870000.000015214086 262864330.277920126915 1 60392.200191212 2024-03-23T04:48:16.520686+00:00 19994330.277806438506 27870000.000002611428 262864330.277805358171 1 60392.200202757 2024-03-23T04:48:17.518216+00:00 19994330.277806706727 27869999.999995790422 262864330.277798801661 1 60392.200214340 2024-03-23T04:48:18.518963+00:00 19994330.277950294316 27869999.999984662980 262864330.277931243181 1 60392.200225899 2024-03-23T04:48:19.517631+00:00 19994330.277779374272 27870000.000012528151 262864330.277788192034 1 60392.200237523 2024-03-23T04:48:20.521953+00:00 19994330.277843613178 27870000.000012513250 262864330.277852445841 1 60392.200249414 2024-03-23T04:48:21.549369+00:00 19994330.278121415526 27869999.999991398305 262864330.278109103441 1 60392.200260629 2024-03-23T04:48:22.518318+00:00 19994330.277692742646 27870000.000017847866 262864330.277706891298 1 60392.200272193 2024-03-23T04:48:23.517457+00:00 19994330.278154287487 27869999.999987684190 262864330.278138279915 1 60392.200283777 2024-03-23T04:48:24.518338+00:00 19994330.277625031769 27870000.000021394342 262864330.277642726898 1 60392.200295434 2024-03-23T04:48:25.525490+00:00 19994330.277889687568 27869999.999970849603 262864330.277856856585 1 60392.200306924 2024-03-23T04:48:26.518187+00:00 19994330.277790945023 27870000.000027932227 262864330.277815163136 1 60392.200318510 2024-03-23T04:48:27.519281+00:00 19994330.277854017913 27870000.000001180917 262864330.277851521969 1 60392.200330090 2024-03-23T04:48:28.519772+00:00 19994330.278004825115 27870000.000002838671 262864330.278003960848 1 60392.200341669 2024-03-23T04:48:29.520196+00:00 19994330.277758013457 27869999.999964084476 262864330.277718394995 1 60392.200353240 2024-03-23T04:48:30.519946+00:00 19994330.277701534331 27869999.999949648976 262864330.277647465467 1 60392.200364790 2024-03-23T04:48:31.517826+00:00 19994330.277774650604 27870000.000011522323 262864330.277782499790 1 60392.200376416 2024-03-23T04:48:32.522337+00:00 19994330.277884345502 27869999.999941233546 262864330.277821868658 1 60392.200387937 2024-03-23T04:48:33.517728+00:00 19994330.277923673391 27869999.999998997897 262864330.277918964624 1 60392.200399502 2024-03-23T04:48:34.517001+00:00 19994330.278031248599 27870000.000022836030 262864330.278050392866 1 60392.200411093 2024-03-23T04:48:35.518422+00:00 19994330.277666378766 27870000.000021029264 262864330.277683734894 1 60392.200422737 2024-03-23T04:48:36.524490+00:00 19994330.277747254819 27870000.000051625073 262864330.277795165777 1 60392.200434363 2024-03-23T04:48:37.528917+00:00 19994330.277923043817 27869999.999964118004 262864330.277883470058 1 60392.200445853 2024-03-23T04:48:38.521670+00:00 19994330.278006546199 27870000.000018525869 262864330.278021395206 1 60392.200457441 2024-03-23T04:48:39.522892+00:00 19994330.277958162129 27870000.000025458634 262864330.277979910374 1 60392.200469027 2024-03-23T04:48:40.523961+00:00 19994330.278117313981 27869999.999956719577 262864330.278070330620 1 60392.200480558 2024-03-23T04:48:41.520177+00:00 19994330.277998600155 27869999.999990992248 262864330.277985900640 1 60392.200492105 2024-03-23T04:48:42.517898+00:00 19994330.277786072344 27870000.000001072884 262864330.277783453465 1 60392.200503684 2024-03-23T04:48:43.518299+00:00 19994330.277884777635 27870000.000015068799 262864330.277896165848 1 60392.200515274 2024-03-23T04:48:44.519658+00:00 19994330.277891956270 27870000.000019654632 262864330.277907937765 1 60392.200526940 2024-03-23T04:48:45.527643+00:00 19994330.277706481516 27870000.000021319836 262864330.277724087238 1 60392.200538429 2024-03-23T04:48:46.520299+00:00 19994330.278028547764 27870000.000007107854 262864330.278031945229 1 60392.200550023 2024-03-23T04:48:47.521958+00:00 19994330.277832150459 27870000.000041868538 262864330.277870327234 1 60392.200561555 2024-03-23T04:48:48.518306+00:00 19994330.278078313917 27870000.000013303012 262864330.278087913990 1 60392.200573156 2024-03-23T04:48:49.520626+00:00 19994330.277608182281 27870000.000026736408 262864330.277631223202 1 60392.200584718 2024-03-23T04:48:50.519658+00:00 19994330.277862615883 27870000.000019989908 262864330.277878910303 1 60392.200596269 2024-03-23T04:48:51.517628+00:00 19994330.277734383941 27869999.999982483685 262864330.277713179588 1 60392.200607848 2024-03-23T04:48:52.518061+00:00 19994330.278110913932 27870000.000004675239 262864330.278111904860 1 60392.200619434 2024-03-23T04:48:53.519089+00:00 19994330.277847383171 27870000.000003330410 262864330.277847021818 1 60392.200631002 2024-03-23T04:48:54.518566+00:00 19994330.277875415981 27870000.000007335097 262864330.277879059315 1 60392.200642576 2024-03-23T04:48:55.518542+00:00 19994330.278032027185 27870000.000041205436 262864330.278069555759 1 60392.200654143 2024-03-23T04:48:56.517894+00:00 19994330.277765098959 27870000.000029090792 262864330.277790486813 1 60392.200665739 2024-03-23T04:48:57.519899+00:00 19994330.277846332639 27870000.000043269247 262864330.277885913849 1 60392.200677294 2024-03-23T04:48:58.518243+00:00 19994330.277971029282 27869999.999953124672 262864330.277920454741 1 60392.200688867 2024-03-23T04:48:59.518145+00:00 19994330.278002914041 27870000.000027742237 262864330.278026968241 1 60392.200700476 2024-03-23T04:49:00.521163+00:00 19994330.277900502086 27869999.999972086400 262864330.277868866920 1 60392.200712034 2024-03-23T04:49:01.519796+00:00 19994330.277925800532 27870000.000017978251 262864330.277940064669 1 60392.200723627 2024-03-23T04:49:02.521342+00:00 19994330.277980033308 27869999.999945480376 262864330.277921825647 1 60392.200735158 2024-03-23T04:49:03.517690+00:00 19994330.277703922242 27870000.000000007451 262864330.277700215578 1 60392.200746761 2024-03-23T04:49:04.520168+00:00 19994330.277861602604 27870000.000031191856 262864330.277889102697 1 60392.200758301 2024-03-23T04:49:05.517183+00:00 19994330.278030309826 27869999.999995272607 262864330.278021872044 1 60392.200769878 2024-03-23T04:49:06.517458+00:00 19994330.277937304229 27869999.999996140599 262864330.277929723263 1 60392.200781472 2024-03-23T04:49:07.519238+00:00 19994330.277997318655 27870000.000048190355 262864330.278041809797 1 60392.200793039 2024-03-23T04:49:08.518598+00:00 19994330.277830973268 27870000.000028990209 262864330.277856290340 1 60392.200804614 2024-03-23T04:49:09.518708+00:00 19994330.278042290360 27870000.000018093735 262864330.278056681156 1 60392.200816177 2024-03-23T04:49:10.517694+00:00 19994330.277684781700 27870000.000011257827 262864330.277692347765 1 60392.200827750 2024-03-23T04:49:11.517637+00:00 19994330.278033431619 27870000.000015180558 262864330.278044909239 1 60392.200839343 2024-03-23T04:49:12.519238+00:00 19994330.277981482446 27869999.999985236675 262864330.277963042259 1 60392.200850930 2024-03-23T04:49:13.520351+00:00 19994330.277614556253 27870000.000003978610 262864330.277614861727 1 60392.200862499 2024-03-23T04:49:14.519957+00:00 19994330.278119038790 27869999.999984778464 262864330.278100103140 1 60392.200874242 2024-03-23T04:49:15.534494+00:00 19994330.277989961207 27870000.000008601695 262864330.277994871140 1 60392.200885704 2024-03-23T04:49:16.524858+00:00 19994330.277860652655 27869999.999993447214 262864330.277850389481 1 60392.200897309 2024-03-23T04:49:17.527494+00:00 19994330.277945097536 27870000.000003196299 262864330.277944594622 1 60392.200908944 2024-03-23T04:49:18.532758+00:00 19994330.277747374028 27870000.000015839934 262864330.277759522200 1 60392.200920532 2024-03-23T04:49:19.534018+00:00 19994330.277994740754 27870000.000009641051 262864330.278000712395 1 60392.200932004 2024-03-23T04:49:20.525163+00:00 19994330.277742870152 27870000.000026773661 262864330.277765929699 1 60392.200943514 2024-03-23T04:49:21.519614+00:00 19994330.277975939214 27869999.999995555729 262864330.277967810631 1 60392.200955116 2024-03-23T04:49:22.522032+00:00 19994330.277848094702 27870000.000007521361 262864330.277851909399 1 60392.200966746 2024-03-23T04:49:23.526831+00:00 19994330.277705039829 27869999.999990753829 262864330.277692109346 1 60392.200978461 2024-03-23T04:49:24.539007+00:00 19994330.277922429144 27870000.000007316470 262864330.277926057577 1 60392.200990000 2024-03-23T04:49:25.535975+00:00 19994330.278002209961 27869999.999975491315 262864330.277974009514 1 60392.201001467 2024-03-23T04:49:26.526783+00:00 19994330.277816873044 27869999.999997384846 262864330.277810543776 1 60392.201013028 2024-03-23T04:49:27.525585+00:00 19994330.277805831283 27869999.999994188547 262864330.277796328068 1 60392.201024581 2024-03-23T04:49:28.523796+00:00 19994330.277992602438 27870000.000012610108 262864330.278001517057 1 60392.201036216 2024-03-23T04:49:29.529044+00:00 19994330.277824554592 27870000.000032097101 262864330.277852952480 1 60392.201047673 2024-03-23T04:49:30.518934+00:00 19994330.277750451118 27869999.999990846962 262864330.277737617493 1 60392.201059269 2024-03-23T04:49:31.520873+00:00 19994330.277949146926 27869999.999979395419 262864330.277924865484 1 60392.201070949 2024-03-23T04:49:32.529997+00:00 19994330.277944866568 27869999.999990433455 262864330.277931600809 1 60392.201082554 2024-03-23T04:49:33.532668+00:00 19994330.277736775577 27870000.000027947128 262864330.277761042118 1 60392.201094004 2024-03-23T04:49:34.521931+00:00 19994330.278034310788 27869999.999983847141 262864330.278014451265 1 60392.201105549 2024-03-23T04:49:35.519379+00:00 19994330.277843441814 27869999.999989088625 262864330.277828842402 1 60392.201117151 2024-03-23T04:49:36.521875+00:00 19994330.277816470712 27869999.999998927116 262864330.277811706066 1 60392.201128755 2024-03-23T04:49:37.524427+00:00 19994330.277837149799 27869999.999991592020 262864330.277825057507 1 60392.201140342 2024-03-23T04:49:38.525541+00:00 19994330.277766413987 27870000.000003706664 262864330.277766406536 1 60392.201151883 2024-03-23T04:49:39.522667+00:00 19994330.277835093439 27870000.000026155263 262864330.277857571840 1 60392.201163444 2024-03-23T04:49:40.521536+00:00 19994330.277849290520 27869999.999997787178 262864330.277843385935 1 60392.201174966 2024-03-23T04:49:41.517039+00:00 19994330.277891092002 27870000.000042654574 262864330.277930051088 1 60392.201186615 2024-03-23T04:49:42.523490+00:00 19994330.278216678649 27869999.999987009913 262864330.278200000525 1 60392.201198197 2024-03-23T04:49:43.524261+00:00 19994330.278048548847 27869999.999978952110 262864330.278023809195 1 60392.201209840 2024-03-23T04:49:44.530188+00:00 19994330.278125341982 27870000.000000331551 262864330.278121978045 1 60392.201221399 2024-03-23T04:49:45.528825+00:00 19994330.277629945427 27869999.999941386282 262864330.277567625046 1 60392.201232918 2024-03-23T04:49:46.524090+00:00 19994330.277955017984 27870000.000006362796 262864330.277957707644 1 60392.201244482 2024-03-23T04:49:47.523215+00:00 19994330.277884270996 27869999.999998241663 262864330.277878820896 1 60392.201256142 2024-03-23T04:49:48.530705+00:00 19994330.277956802398 27869999.999990999699 262864330.277944117785 1 60392.201267738 2024-03-23T04:49:49.532545+00:00 19994330.277744095773 27869999.999997500330 262864330.277737885714 1 60392.201279229 2024-03-23T04:49:50.525429+00:00 19994330.277808811516 27869999.999997127801 262864330.277802258730 1 60392.201290888 2024-03-23T04:49:51.532726+00:00 19994330.277952577919 27870000.000051215291 262864330.278000086546 1 60392.201302538 2024-03-23T04:49:52.539274+00:00 19994330.277752973139 27869999.999954029918 262864330.277703315020 1 60392.201314021 2024-03-23T04:49:53.531390+00:00 19994330.277838677168 27870000.000003527850 262864330.277838498354 1 60392.201325900 2024-03-23T04:49:54.557748+00:00 19994330.277986213565 27870000.000001043081 262864330.277983546257 1 60392.201337278 2024-03-23T04:49:55.540818+00:00 19994330.277747280896 27869999.999982841313 262864330.277726411819 1 60392.201348706 2024-03-23T04:49:56.528187+00:00 19994330.277942821383 27869999.999949835241 262864330.277888953686 1 60392.201360174 2024-03-23T04:49:57.519055+00:00 19994330.277635231614 27869999.999993819743 262864330.277625381947 1 60392.201371812 2024-03-23T04:49:58.524603+00:00 19994330.277933694422 27870000.000017441809 262864330.277947425842 1 60392.201383458 2024-03-23T04:49:59.530806+00:00 19994330.277806114405 27869999.999985292554 262864330.277787685394 1 60392.201395040 2024-03-23T04:50:00.531512+00:00 19994330.278123002499 27870000.000002890825 262864330.278122186661 1 60392.201406641 2024-03-23T04:50:01.533771+00:00 19994330.277801942080 27870000.000007346272 262864330.277805566788 1 60392.201418204 2024-03-23T04:50:02.532791+00:00 19994330.277779273689 27869999.999984908849 262864330.277760505676 1 60392.201429875 2024-03-23T04:50:03.541151+00:00 19994330.277938801795 27869999.999988194555 262864330.277923315763 1 60392.201441233 2024-03-23T04:50:04.522531+00:00 19994330.277926072478 27869999.999968975782 262864330.277891337872 1 60392.201452936 2024-03-23T04:50:05.533630+00:00 19994330.277738798410 27869999.999985925853 262864330.277721047401 1 60392.201464387 2024-03-23T04:50:06.522992+00:00 19994330.277980554849 27869999.999998711050 262864330.277975589037 1 60392.201475937 2024-03-23T04:50:07.520985+00:00 19994330.277980756015 27869999.999971527606 262864330.277948588133 1 60392.201487496 2024-03-23T04:50:08.519690+00:00 19994330.277955330908 27870000.000010408461 262864330.277962028980 1 60392.201499101 2024-03-23T04:50:09.522303+00:00 19994330.277789875865 27869999.999998129904 262864330.277784287930 1 60392.201510663 2024-03-23T04:50:10.521311+00:00 19994330.277994915843 27869999.999978590757 262864330.277969837189 1 60392.201522210 2024-03-23T04:50:11.518927+00:00 19994330.277895756066 27869999.999993130565 262864330.277885198593 1 60392.201533809 2024-03-23T04:50:12.521091+00:00 19994330.277890466154 27869999.999995619059 262864330.277882397175 1 60392.201545422 2024-03-23T04:50:13.524441+00:00 19994330.277993217111 27870000.000033784658 262864330.278023302555 1 60392.201557016 2024-03-23T04:50:14.526225+00:00 19994330.277839213610 27869999.999993041158 262864330.277828544378 1 60392.201568509 2024-03-23T04:50:15.519182+00:00 19994330.277836672962 27870000.000010527670 262864330.277843505144 1 60392.201580160 2024-03-23T04:50:16.525816+00:00 19994330.278091300279 27870000.000009972602 262864330.278097599745 1 60392.201591704 2024-03-23T04:50:17.523230+00:00 19994330.277715019882 27869999.999985221773 262864330.277696549892 1 60392.201603232 2024-03-23T04:50:18.519226+00:00 19994330.277948826551 27869999.999984174967 262864330.277929306030 1 60392.201614803 2024-03-23T04:50:19.518940+00:00 19994330.277789466083 27869999.999976009130 262864330.277761787176 1 60392.201626428 2024-03-23T04:50:20.523376+00:00 19994330.277920581400 27870000.000005546957 262864330.277922421694 1 60392.201637995 2024-03-23T04:50:21.522813+00:00 19994330.277879919857 27870000.000026568770 262864330.277902811766 1 60392.201649589 2024-03-23T04:50:22.524526+00:00 19994330.277796067297 27869999.999972809106 262864330.277765184641 1 60392.201661106 2024-03-23T04:50:23.519532+00:00 19994330.278012380004 27870000.000030815601 262864330.278039515018 1 60392.201672679 2024-03-23T04:50:24.519475+00:00 19994330.277907442302 27870000.000003721565 262864330.277907460928 1 60392.201684220 2024-03-23T04:50:25.516572+00:00 19994330.278018195182 27870000.000023186207 262864330.278037697077 1 60392.201695831 2024-03-23T04:50:26.519833+00:00 19994330.277918573469 27870000.000014584512 262864330.277929455042 1 60392.201707479 2024-03-23T04:50:27.526133+00:00 19994330.277968689799 27870000.000006172806 262864330.277971148491 1 60392.201719071 2024-03-23T04:50:28.527708+00:00 19994330.277708724141 27869999.999995160848 262864330.277700185776 1 60392.201730672 2024-03-23T04:50:29.530038+00:00 19994330.277999725193 27869999.999991741031 262864330.277987778187 1 60392.201742099 2024-03-23T04:50:30.517353+00:00 19994330.277893617749 27870000.000030841678 262864330.277920782566 1 60392.201753674 2024-03-23T04:50:31.517408+00:00 19994330.277764078230 27869999.999926194549 262864330.277686595917 1 60392.201765252 2024-03-23T04:50:32.517782+00:00 19994330.277927290648 27870000.000007327646 262864330.277930915356 1 60392.201776809 2024-03-23T04:50:33.516314+00:00 19994330.278050649911 27869999.999967541546 262864330.278014510870 1 60392.201788390 2024-03-23T04:50:34.516893+00:00 19994330.278013329953 27869999.999966684729 262864330.277976304293 1 60392.201799977 2024-03-23T04:50:35.518036+00:00 19994330.277935709804 27869999.999989997596 262864330.277922004461 1 60392.201811556 2024-03-23T04:50:36.518400+00:00 19994330.277689572424 27870000.000026889145 262864330.277712762356 1 60392.201823117 2024-03-23T04:50:37.517327+00:00 19994330.277822203934 27870000.000024646521 262864330.277843147516 1 60392.201834713 2024-03-23T04:50:38.519158+00:00 19994330.277928132564 27870000.000032894313 262864330.277957350016 1 60392.201846299 2024-03-23T04:50:39.520233+00:00 19994330.277890868485 27870000.000004336238 262864330.277891516685 1 60392.201857850 2024-03-23T04:50:40.518242+00:00 19994330.277872949839 27869999.999975930899 262864330.277845174074 1 60392.201869426 2024-03-23T04:50:41.518400+00:00 19994330.277799293399 27869999.999947123230 262864330.277742743492 1 60392.201881010 2024-03-23T04:50:42.519224+00:00 19994330.277905184776 27869999.999991014600 262864330.277892500162 1 60392.201892597 2024-03-23T04:50:43.520377+00:00 19994330.277736987919 27869999.999934967607 262864330.277668267488 1 60392.201904183 2024-03-23T04:50:44.521423+00:00 19994330.278030790389 27870000.000005599111 262864330.278032690287 1 60392.201915773 2024-03-23T04:50:45.522767+00:00 19994330.278218995780 27870000.000019937754 262864330.278235226870 1 60392.201927308 2024-03-23T04:50:46.519365+00:00 19994330.277709145099 27870000.000000521541 262864330.277705997229 1 60392.201938918 2024-03-23T04:50:47.522538+00:00 19994330.277992017567 27870000.000047456473 262864330.278035759926 1 60392.201950545 2024-03-23T04:50:48.527126+00:00 19994330.277838744223 27870000.000009119511 262864330.277844160795 1 60392.201962217 2024-03-23T04:50:49.535527+00:00 19994330.278006676584 27869999.999981742352 262864330.277984708548 1 60392.201973696 2024-03-23T04:50:50.527332+00:00 19994330.277690414339 27869999.999972034246 262864330.277658760548 1 60392.201985230 2024-03-23T04:50:51.523874+00:00 19994330.278012175113 27870000.000004298985 262864330.278012782335 1 60392.201996885 2024-03-23T04:50:52.530838+00:00 19994330.277962841094 27869999.999980278313 262864330.277939409018 1 60392.202008391 2024-03-23T04:50:53.525011+00:00 19994330.277883883566 27869999.999998178333 262864330.277878373861 1 60392.202020008 2024-03-23T04:50:54.528686+00:00 19994330.277703385800 27870000.000001478940 262864330.277701169252 1 60392.202031482 2024-03-23T04:50:55.520089+00:00 19994330.277871709317 27870000.000020015985 262864330.277888029814 1 60392.202043046 2024-03-23T04:50:56.519190+00:00 19994330.277857907116 27869999.999996643513 262864330.277850836515 1 60392.202054763 2024-03-23T04:50:57.531539+00:00 19994330.278003420681 27870000.000006597489 262864330.278006315231 1 60392.202066211 2024-03-23T04:50:58.520650+00:00 19994330.277865175158 27870000.000027168542 262864330.277888655663 1 60392.202077831 2024-03-23T04:50:59.524625+00:00 19994330.277849841863 27870000.000005330890 262864330.277851492167 1 60392.202089394 2024-03-23T04:51:00.523673+00:00 19994330.277850713581 27869999.999992907047 262864330.277839928865 1 60392.202101471 2024-03-23T04:51:01.567118+00:00 19994330.277768500149 27870000.000006962568 262864330.277771770954 1 60392.202112524 2024-03-23T04:51:02.522092+00:00 19994330.278079070151 27869999.999978598207 262864330.278053969145 1 60392.202124089 2024-03-23T04:51:03.521259+00:00 19994330.277904797345 27870000.000022966415 262864330.277924090624 1 60392.202135656 2024-03-23T04:51:04.520711+00:00 19994330.277646645904 27869999.999986790121 262864330.277629733086 1 60392.202147200 2024-03-23T04:51:05.518038+00:00 19994330.278009694070 27870000.000029351562 262864330.278035342693 1 60392.202158784 2024-03-23T04:51:06.518969+00:00 19994330.277786575258 27869999.999936338514 262864330.277719229460 1 60392.202170374 2024-03-23T04:51:07.520280+00:00 19994330.277954332530 27870000.000007379800 262864330.277958035469 1 60392.202181956 2024-03-23T04:51:08.520983+00:00 19994330.277604259551 27869999.999976668507 262864330.277577221394 1 60392.202193517 2024-03-23T04:51:09.519905+00:00 19994330.278275717050 27870000.000001020730 262864330.278273046017 1 60392.202205077 2024-03-23T04:51:10.518656+00:00 19994330.277615461498 27870000.000022485852 262864330.277634233236 1 60392.202216662 2024-03-23T04:51:11.519644+00:00 19994330.278026223183 27870000.000017892569 262864330.278040409088 1 60392.202228249 2024-03-23T04:51:12.520719+00:00 19994330.277760218829 27869999.999956201762 262864330.277712702751 1 60392.202239810 2024-03-23T04:51:13.519615+00:00 19994330.277756791562 27870000.000014469028 262864330.277767568827 1 60392.202251396 2024-03-23T04:51:14.520596+00:00 19994330.278018489480 27869999.999970935285 262864330.277985751629 1 60392.202262952 2024-03-23T04:51:15.519008+00:00 19994330.278020076454 27870000.000005319715 262864330.278021693230 1 60392.202274606 2024-03-23T04:51:16.525915+00:00 19994330.277549143881 27870000.000005133450 262864330.277550578117 1 60392.202286089 2024-03-23T04:51:17.518088+00:00 19994330.278010096401 27869999.999988719821 262864330.277995139360 1 60392.202297708 2024-03-23T04:51:18.521931+00:00 19994330.278025619686 27870000.000000733882 262864330.278022676706 1 60392.202309240 2024-03-23T04:51:19.518315+00:00 19994330.277857720852 27869999.999991737306 262864330.277845770121 1 60392.202320834 2024-03-23T04:51:20.520050+00:00 19994330.277736399323 27870000.000065367669 262864330.277798056602 1 60392.202332367 2024-03-23T04:51:21.516507+00:00 19994330.277877137065 27869999.999998047948 262864330.277871489525 1 60392.202343945 2024-03-23T04:51:22.516841+00:00 19994330.278022449464 27869999.999938268214 262864330.277957022190 1 60392.202355522 2024-03-23T04:51:23.517066+00:00 19994330.277922730893 27869999.999971821904 262864330.277890831232 1 60392.202367101 2024-03-23T04:51:24.517538+00:00 19994330.277735035866 27869999.999926421791 262864330.277657747269 1 60392.202378688 2024-03-23T04:51:25.518651+00:00 19994330.277591057122 27869999.999996710569 262864330.277584075928 1 60392.202390315 2024-03-23T04:51:26.523231+00:00 19994330.277931705117 27869999.999977350235 262864330.277905344963 1 60392.202401846 2024-03-23T04:51:27.519483+00:00 19994330.277977798134 27869999.999979246408 262864330.277953356504 1 60392.202413436 2024-03-23T04:51:28.520844+00:00 19994330.277918688953 27870000.000045206398 262864330.277960211039 1 60392.202425024 2024-03-23T04:51:29.522085+00:00 19994330.277854479849 27870000.000021096319 262864330.277871876955 1 60392.202436546 2024-03-23T04:51:30.517590+00:00 19994330.277982354164 27870000.000048343092 262864330.278026998043 1 60392.202448108 2024-03-23T04:51:31.516575+00:00 19994330.277776945382 27869999.999995667487 262864330.277768939734 1 60392.202459735 2024-03-23T04:51:32.521071+00:00 19994330.278094276786 27869999.999982990324 262864330.278073549271 1 60392.202471387 2024-03-23T04:51:33.527798+00:00 19994330.277867741883 27869999.999983515590 262864330.277847558260 1 60392.202483100 2024-03-23T04:51:34.539819+00:00 19994330.277837708592 27869999.999978478998 262864330.277812480927 1 60392.202494507 2024-03-23T04:51:35.525425+00:00 19994330.277882501483 27869999.999981474131 262864330.277860283852 1 60392.202506100 2024-03-23T04:51:36.527071+00:00 19994330.277633242309 27869999.999971803278 262864330.277601361275 1 60392.202517694 2024-03-23T04:51:37.528798+00:00 19994330.277849204838 27870000.000020194799 262864330.277865707874 1 60392.202529305 2024-03-23T04:51:38.531939+00:00 19994330.277702245861 27869999.999998558313 262864330.277697116137 1 60392.202541003 2024-03-23T04:51:39.542658+00:00 19994330.277938600630 27870000.000069655478 262864330.278004556894 1 60392.202552298 2024-03-23T04:51:40.518521+00:00 19994330.277901057154 27869999.999993048608 262864330.277890414000 1 60392.202564023 2024-03-23T04:51:41.531607+00:00 19994330.277829252183 27870000.000029359013 262864330.277854919434 1 60392.202575569 2024-03-23T04:51:42.529136+00:00 19994330.277843937278 27870000.000035114586 262864330.277875363827 1 60392.202587069 2024-03-23T04:51:43.522782+00:00 19994330.277802374214 27869999.999974265695 262864330.277772933245 1 60392.202598667 2024-03-23T04:51:44.524840+00:00 19994330.277683742344 27870000.000014353544 262864330.277694404125 1 60392.202610292 2024-03-23T04:51:45.529166+00:00 19994330.277923598886 27869999.999978002161 262864330.277897894382 1 60392.202621812 2024-03-23T04:51:46.524502+00:00 19994330.278008028865 27869999.999967422336 262864330.277971744537 1 60392.202633537 2024-03-23T04:51:47.537586+00:00 19994330.277697958052 27870000.000009085983 262864330.277703344822 1 60392.202645040 2024-03-23T04:51:48.531440+00:00 19994330.277988262475 27870000.000004392117 262864330.277988940477 1 60392.202656587 2024-03-23T04:51:49.529094+00:00 19994330.277853786945 27870000.000000081956 262864330.277850180864 1 60392.202668182 2024-03-23T04:51:50.530906+00:00 19994330.277897696942 27869999.999988939613 262864330.277882933617 1 60392.202679685 2024-03-23T04:51:51.524779+00:00 19994330.277794819325 27870000.000011395663 262864330.277802497149 1 60392.202691323 2024-03-23T04:51:52.530291+00:00 19994330.277907174081 27870000.000019762665 262864330.277923226357 1 60392.202702980 2024-03-23T04:51:53.537430+00:00 19994330.277827806771 27870000.000017624348 262864330.277841717005 1 60392.202714431 2024-03-23T04:51:54.526837+00:00 19994330.278122205287 27870000.000007275492 262864330.278125792742 1 60392.202726013 2024-03-23T04:51:55.527477+00:00 19994330.277811571956 27870000.000013332814 262864330.277821183205 1 60392.202737822 2024-03-23T04:51:56.547858+00:00 19994330.277903977782 27870000.000024180859 262864330.277924448252 1 60392.202749073 2024-03-23T04:51:57.519869+00:00 19994330.278050333261 27869999.999973319471 262864330.278019964695 1 60392.202760858 2024-03-23T04:51:58.538111+00:00 19994330.277882531285 27870000.000001486391 262864330.277880311012 1 60392.202772275 2024-03-23T04:51:59.524543+00:00 19994330.277790278196 27870000.000001847744 262864330.277788430452 1 60392.202784033 2024-03-23T04:52:00.540494+00:00 19994330.278028376400 27870000.000004298985 262864330.278028964996 1 60392.202795530 2024-03-23T04:52:01.533794+00:00 19994330.277599994093 27869999.999981708825 262864330.277577996254 1 60392.202806945 2024-03-23T04:52:02.520076+00:00 19994330.277841676027 27870000.000033173710 262864330.277871161699 1 60392.202818591 2024-03-23T04:52:03.526246+00:00 19994330.277993943542 27869999.999992482364 262864330.277982741594 1 60392.202830142 2024-03-23T04:52:04.524315+00:00 19994330.277965005487 27870000.000043887645 262864330.278005212545 1 60392.202841701 2024-03-23T04:52:05.523017+00:00 19994330.277668047696 27870000.000031568110 262864330.277695924044 1 60392.202853246 2024-03-23T04:52:06.520442+00:00 19994330.277910333127 27869999.999974902719 262864330.277881532907 1 60392.202864863 2024-03-23T04:52:07.524182+00:00 19994330.278005279601 27870000.000028438866 262864330.278030008078 1 60392.202876490 2024-03-23T04:52:08.528716+00:00 19994330.277941316366 27869999.999950982630 262864330.277888596058 1 60392.202888055 2024-03-23T04:52:09.527943+00:00 19994330.277982693166 27869999.999978005886 262864330.277956992388 1 60392.202899562 2024-03-23T04:52:10.522125+00:00 19994330.277827423066 27870000.000021193177 262864330.277844905853 1 60392.202911173 2024-03-23T04:52:11.525307+00:00 19994330.277891073376 27870000.000004466623 262864330.277891844511 1 60392.202922752 2024-03-23T04:52:12.525798+00:00 19994330.278105668724 27869999.999966833740 262864330.278068810701 1 60392.202934426 2024-03-23T04:52:13.534375+00:00 19994330.277741272002 27870000.000046923757 262864330.277784496546 1 60392.202946051 2024-03-23T04:52:14.538780+00:00 19994330.277716729790 27870000.000004649162 262864330.277717679739 1 60392.202957402 2024-03-23T04:52:15.519533+00:00 19994330.277819093317 27869999.999987166375 262864330.277802556753 1 60392.202969001 2024-03-23T04:52:16.521693+00:00 19994330.277963165194 27870000.000006295741 262864330.277965754271 1 60392.202980520 2024-03-23T04:52:17.516907+00:00 19994330.277946371585 27870000.000014238060 262864330.277956932783 1 60392.202992111 2024-03-23T04:52:18.518433+00:00 19994330.277789968997 27869999.999937169254 262864330.277723461390 1 60392.203003670 2024-03-23T04:52:19.517048+00:00 19994330.277741502970 27869999.999981988221 262864330.277719795704 1 60392.203015242 2024-03-23T04:52:20.516914+00:00 19994330.278024490923 27869999.999989710748 262864330.278010517359 1 60392.203026887 2024-03-23T04:52:21.523093+00:00 19994330.277782298625 27870000.000023324043 262864330.277801930904 1 60392.203038419 2024-03-23T04:52:22.519355+00:00 19994330.278007816523 27869999.999999023974 262864330.278003126383 1 60392.203049992 2024-03-23T04:52:23.519304+00:00 19994330.277975171804 27870000.000001400709 262864330.277972877026 1 60392.203061559 2024-03-23T04:52:24.518704+00:00 19994330.277879394591 27870000.000038336962 262864330.277914017439 1 60392.203073125 2024-03-23T04:52:25.518021+00:00 19994330.277766309679 27870000.000023629516 262864330.277786254883 1 60392.203084697 2024-03-23T04:52:26.517802+00:00 19994330.277653925121 27870000.000057708472 262864330.277707934380 1 60392.203096298 2024-03-23T04:52:27.520099+00:00 19994330.278041001409 27869999.999990452081 262864330.278027772903 1 60392.203107857 2024-03-23T04:52:28.518880+00:00 19994330.277874052525 27870000.000002209097 262864330.277872562408 1 60392.203119406 2024-03-23T04:52:29.516638+00:00 19994330.277688544244 27869999.999998256564 262864330.277683109045 1 60392.203131014 2024-03-23T04:52:30.519647+00:00 19994330.277908772230 27870000.000020466745 262864330.277925550938 1 60392.203142552 2024-03-23T04:52:31.516521+00:00 19994330.277690019459 27869999.999980337918 262864330.277666658163 1 60392.203154145 2024-03-23T04:52:32.518106+00:00 19994330.277814462781 27869999.999930169433 262864330.277740955353 1 60392.203165752 2024-03-23T04:52:33.520951+00:00 19994330.278015229851 27869999.999982815236 262864330.277994334698 1 60392.203177407 2024-03-23T04:52:34.527954+00:00 19994330.277957662940 27870000.000021681190 262864330.277975678444 1 60392.203188865 2024-03-23T04:52:35.517871+00:00 19994330.277867373079 27870000.000038545579 262864330.277902215719 1 60392.203200499 2024-03-23T04:52:36.523061+00:00 19994330.278183672577 27869999.999999638647 262864330.278179615736 1 60392.203212027 2024-03-23T04:52:37.519135+00:00 19994330.277728445828 27870000.000009097159 262864330.277733832598 1 60392.203223692 2024-03-23T04:52:38.527007+00:00 19994330.277750704437 27869999.999995782971 262864330.277742773294 1 60392.203235178 2024-03-23T04:52:39.519401+00:00 19994330.277875993401 27869999.999995291233 262864330.277867585421 1 60392.203246750 2024-03-23T04:52:40.519205+00:00 19994330.278042651713 27870000.000042371452 262864330.278081327677 1 60392.203258379 2024-03-23T04:52:41.523964+00:00 19994330.277856301516 27869999.999957300723 262864330.277809888124 1 60392.203269908 2024-03-23T04:52:42.520071+00:00 19994330.277921039611 27870000.000022463500 262864330.277939826250 1 60392.203281488 2024-03-23T04:52:43.520564+00:00 19994330.277874439955 27869999.999956924468 262864330.277827680111 1 60392.203293047 2024-03-23T04:52:44.519245+00:00 19994330.278010208160 27870000.000005129725 262864330.278011649847 1 60392.203304614 2024-03-23T04:52:45.518686+00:00 19994330.277968585491 27870000.000038605183 262864330.278003484011 1 60392.203316207 2024-03-23T04:52:46.520264+00:00 19994330.277982842177 27870000.000042919070 262864330.278022050858 1 60392.203327796 2024-03-23T04:52:47.521584+00:00 19994330.278163082898 27870000.000000949949 262864330.278160333633 1 60392.203339692 2024-03-23T04:52:48.549390+00:00 19994330.277832854539 27870000.000012181699 262864330.277841359377 1 60392.203351165 2024-03-23T04:52:49.540622+00:00 19994330.277713328600 27870000.000035788864 262864330.277745425701 1 60392.203362592 2024-03-23T04:52:50.527910+00:00 19994330.278030175716 27869999.999973129481 262864330.277999609709 1 60392.203374208 2024-03-23T04:52:51.531560+00:00 19994330.277752060443 27869999.999988924712 262864330.277737289667 1 60392.203385789 2024-03-23T04:52:52.532188+00:00 19994330.278095107526 27870000.000005103648 262864330.278096497059 1 60392.203397310 2024-03-23T04:52:53.527587+00:00 19994330.277863349766 27869999.999964863062 262864330.277824521065 1 60392.203408960 2024-03-23T04:52:54.534186+00:00 19994330.277949083596 27869999.999972652644 262864330.277918040752 1 60392.203420419 2024-03-23T04:52:55.524239+00:00 19994330.278047427535 27869999.999986723065 262864330.278030455112 1 60392.203432097 2024-03-23T04:52:56.533194+00:00 19994330.277807589620 27870000.000017650425 262864330.277821540833 1 60392.203443652 2024-03-23T04:52:57.531547+00:00 19994330.277857095003 27870000.000027231872 262864330.277880638838 1 60392.203455252 2024-03-23T04:52:58.533751+00:00 19994330.277643319219 27869999.999994851649 262864330.277634471655 1 60392.203466735 2024-03-23T04:52:59.525938+00:00 19994330.277734324336 27870000.000061873347 262864330.277792513371 1 60392.203478356 2024-03-23T04:53:00.529977+00:00 19994330.277748189867 27869999.999961514026 262864330.277706027031 1 60392.203490180 2024-03-23T04:53:01.551556+00:00 19994330.277991332114 27869999.999993141741 262864330.277980774641 1 60392.203501442 2024-03-23T04:53:02.524524+00:00 19994330.278113480657 27869999.999986518174 262864330.278096318245 1 60392.203512999 2024-03-23T04:53:03.523150+00:00 19994330.277742832899 27869999.999936901033 262864330.277676045895 1 60392.203524554 2024-03-23T04:53:04.521447+00:00 19994330.277715839446 27870000.000026300550 262864330.277738422155 1 60392.203536120 2024-03-23T04:53:05.520762+00:00 19994330.277871686965 27869999.999971967191 262864330.277839958668 1 60392.203547674 2024-03-23T04:53:06.519072+00:00 19994330.277654960752 27870000.000072643161 262864330.277723908424 1 60392.203559245 2024-03-23T04:53:07.518770+00:00 19994330.277789920568 27869999.999952785671 262864330.277739018202 1 60392.203570817 2024-03-23T04:53:08.518590+00:00 19994330.278110023588 27870000.000015057623 262864330.278121381998 1 60392.203582398 2024-03-23T04:53:09.519159+00:00 19994330.277708776295 27870000.000014860183 262864330.277719944715 1 60392.203593982 2024-03-23T04:53:10.520093+00:00 19994330.277890842408 27869999.999975066632 262864330.277862191200 1 60392.203605551 2024-03-23T04:53:11.519655+00:00 19994330.278099887073 27870000.000012814999 262864330.278109014034 1 60392.203617204 2024-03-23T04:53:12.526423+00:00 19994330.277860976756 27870000.000007413328 262864330.277864694595 1 60392.203628653 2024-03-23T04:53:13.515643+00:00 19994330.277704447508 27869999.999964013696 262864330.277664750814 1 60392.203640286 2024-03-23T04:53:14.520709+00:00 19994330.278004243970 27869999.999986253679 262864330.277986824512 1 60392.203651990 2024-03-23T04:53:15.531928+00:00 19994330.277783755213 27869999.999971367419 262864330.277751415968 1 60392.203663475 2024-03-23T04:53:16.524234+00:00 19994330.277730766684 27870000.000017534941 262864330.277744591236 1 60392.203675235 2024-03-23T04:53:17.540312+00:00 19994330.277948200703 27870000.000041969121 262864330.277986466885 1 60392.203686709 2024-03-23T04:53:18.531668+00:00 19994330.277829740196 27869999.999989159405 262864330.277815192938 1 60392.203698486 2024-03-23T04:53:19.549155+00:00 19994330.277965359390 27870000.000040430576 262864330.278002113104 1 60392.203709823 2024-03-23T04:53:20.528713+00:00 19994330.278052061796 27869999.999987978488 262864330.278036355972 1 60392.203721379 2024-03-23T04:53:21.527121+00:00 19994330.277823023498 27870000.000012394041 262864330.277831733227 1 60392.203732999 2024-03-23T04:53:22.531068+00:00 19994330.277951486409 27869999.999997712672 262864330.277945488691 1 60392.203744490 2024-03-23T04:53:23.523921+00:00 19994330.277966078371 27870000.000001516193 262864330.277963906527 1 60392.203756212 2024-03-23T04:53:24.536712+00:00 19994330.277578417212 27869999.999984249473 262864330.277558982372 1 60392.203767757 2024-03-23T04:53:25.534198+00:00 19994330.277997009456 27869999.999934419990 262864330.277927756310 1 60392.203779192 2024-03-23T04:53:26.522199+00:00 19994330.277771294117 27870000.000048104674 262864330.277815699577 1 60392.203790736 2024-03-23T04:53:27.519584+00:00 19994330.277986217290 27870000.000006947666 262864330.277989476919 1 60392.203802323 2024-03-23T04:53:28.520736+00:00 19994330.277799513191 27870000.000041339546 262864330.277837157249 1 60392.203814005 2024-03-23T04:53:29.529977+00:00 19994330.277800537646 27870000.000023089349 262864330.277819931507 1 60392.203825464 2024-03-23T04:53:30.520100+00:00 19994330.277835953981 27870000.000036604702 262864330.277868866920 1 60392.203837093 2024-03-23T04:53:31.524868+00:00 19994330.277606822550 27870000.000003214926 262864330.277606338263 1 60392.203848646 2024-03-23T04:53:32.523062+00:00 19994330.278072375804 27869999.999976269901 262864330.278044968843 1 60392.203860199 2024-03-23T04:53:33.521166+00:00 19994330.277964174747 27869999.999970715493 262864330.277931183577 1 60392.203872009 2024-03-23T04:53:34.541576+00:00 19994330.277735736221 27869999.999973561615 262864330.277705609798 1 60392.203883348 2024-03-23T04:53:35.521302+00:00 19994330.277870412916 27869999.999975807965 262864330.277842521667 1 60392.203894926 2024-03-23T04:53:36.521637+00:00 19994330.277832627296 27869999.999976783991 262864330.277805715799 1 60392.203906571 2024-03-23T04:53:37.527752+00:00 19994330.277942024171 27869999.999969348311 262864330.277907699347 1 60392.203918171 2024-03-23T04:53:38.529933+00:00 19994330.277682449669 27869999.999954089522 262864330.277632862329 1 60392.203929677 2024-03-23T04:53:39.524041+00:00 19994330.277942821383 27870000.000031858683 262864330.277970969677 1 60392.203941316 2024-03-23T04:53:40.529722+00:00 19994330.278051819652 27869999.999991305172 262864330.278039425611 1 60392.203952930 2024-03-23T04:53:41.533141+00:00 19994330.277611806989 27870000.000018991530 262864330.277627110481 1 60392.203964382 2024-03-23T04:53:42.522652+00:00 19994330.278059557080 27869999.999993506819 262864330.278049349785 1 60392.203975914 2024-03-23T04:53:43.518938+00:00 19994330.277975093573 27870000.000004597008 262864330.277975976467 1 60392.203987651 2024-03-23T04:53:44.532987+00:00 19994330.277645330876 27869999.999966163188 262864330.277607798576 1 60392.203999311 2024-03-23T04:53:45.540439+00:00 19994330.277935687453 27870000.000028770417 262864330.277960747480 1 60392.204010661 2024-03-23T04:53:46.521103+00:00 19994330.277970053256 27869999.999998886138 262864330.277965247631 1 60392.204022245 2024-03-23T04:53:47.522018+00:00 19994330.277951139957 27869999.999992486089 262864330.277939945459 1 60392.204033945 2024-03-23T04:53:48.532834+00:00 19994330.277945697308 27869999.999988514930 262864330.277930527925 1 60392.204045380 2024-03-23T04:53:49.520824+00:00 19994330.277706075460 27870000.000008538365 262864330.277710914612 1 60392.204057024 2024-03-23T04:53:50.526847+00:00 19994330.277820460498 27869999.999992173165 262864330.277808934450 1 60392.204068628 2024-03-23T04:53:51.529451+00:00 19994330.277900930494 27870000.000009369105 262864330.277906596661 1 60392.204080213 2024-03-23T04:53:52.530417+00:00 19994330.277674529701 27870000.000000078231 262864330.277670919895 1 60392.204091879 2024-03-23T04:53:53.538350+00:00 19994330.277985509485 27870000.000008344650 262864330.277990162373 1 60392.204103338 2024-03-23T04:53:54.528415+00:00 19994330.277700524777 27870000.000024601817 262864330.277721434832 1 60392.204114847 2024-03-23T04:53:55.522773+00:00 19994330.277971114963 27869999.999980870634 262864330.277948290110 1 60392.204126547 2024-03-23T04:53:56.533634+00:00 19994330.278008285910 27869999.999978464097 262864330.277983039618 1 60392.204138161 2024-03-23T04:53:57.537107+00:00 19994330.277837865055 27869999.999967098236 262864330.277801275253 1 60392.204149518 2024-03-23T04:53:58.518378+00:00 19994330.277821727097 27869999.999998353422 262864330.277816385031 1 60392.204161623 2024-03-23T04:53:59.564192+00:00 19994330.277906231582 27870000.000009335577 262864330.277911871672 1 60392.204172918 2024-03-23T04:54:00.540103+00:00 19994330.277886040509 27870000.000022415072 262864330.277904748917 1 60392.204184433 2024-03-23T04:54:01.534951+00:00 19994330.278003878891 27869999.999983955175 262864330.277984142303 1 60392.204195905 2024-03-23T04:54:02.526158+00:00 19994330.278117287904 27870000.000013738871 262864330.278127342463 1 60392.204207492 2024-03-23T04:54:03.527314+00:00 19994330.277898348868 27870000.000000614673 262864330.277895271778 1 60392.204219052 2024-03-23T04:54:04.526074+00:00 19994330.277511015534 27870000.000009983778 262864330.277517318726 1 60392.204230676 2024-03-23T04:54:05.530421+00:00 19994330.278106685728 27869999.999969393015 262864330.278072386980 1 60392.204242237 2024-03-23T04:54:06.529263+00:00 19994330.277836356312 27869999.999979589134 262864330.277812242508 1 60392.204253758 2024-03-23T04:54:07.524720+00:00 19994330.277913209051 27869999.999978370965 262864330.277887880802 1 60392.204265431 2024-03-23T04:54:08.533207+00:00 19994330.278042487800 27869999.999951735139 262864330.277990520000 1 60392.204276936 2024-03-23T04:54:09.527297+00:00 19994330.278022170067 27870000.000008624047 262864330.278027087450 1 60392.204288454 2024-03-23T04:54:10.522445+00:00 19994330.277538742870 27869999.999956097454 262864330.277491152287 1 60392.204300054 2024-03-23T04:54:11.524657+00:00 19994330.278140820563 27869999.999992262572 262864330.278129369020 1 60392.204311578 2024-03-23T04:54:12.520359+00:00 19994330.277702078223 27870000.000019118190 262864330.277717530727 1 60392.204323182 2024-03-23T04:54:13.522903+00:00 19994330.278197366744 27870000.000012330711 262864330.278206020594 1 60392.204334775 2024-03-23T04:54:14.524581+00:00 19994330.277814321220 27869999.999965060502 262864330.277775704861 1 60392.204346529 2024-03-23T04:54:15.540138+00:00 19994330.278015315533 27869999.999980658293 262864330.277992278337 1 60392.204357946 2024-03-23T04:54:16.526510+00:00 19994330.277867801487 27870000.000032246113 262864330.277896344662 1 60392.204369470 2024-03-23T04:54:17.522199+00:00 19994330.277796801180 27869999.999991327524 262864330.277784436941 1 60392.204381099 2024-03-23T04:54:18.526979+00:00 19994330.277948405594 27869999.999980855733 262864330.277925580740 1 60392.204392641 2024-03-23T04:54:19.524211+00:00 19994330.277923956513 27869999.999964479357 262864330.277884721756 1 60392.204404169 2024-03-23T04:54:20.520224+00:00 19994330.277780227363 27870000.000025760382 262864330.277802288532 1 60392.204415744 2024-03-23T04:54:21.520246+00:00 19994330.278045799583 27870000.000020086765 262864330.278062194586 1 60392.204427298 2024-03-23T04:54:22.518532+00:00 19994330.278178371489 27869999.999999605119 262864330.278174281120 1 60392.204438869 2024-03-23T04:54:23.518284+00:00 19994330.277874257416 27870000.000057313591 262864330.277927875519 1 60392.204450497 2024-03-23T04:54:24.522940+00:00 19994330.277771878988 27870000.000007025898 262864330.277775228024 1 60392.204462024 2024-03-23T04:54:25.518893+00:00 19994330.277827270329 27869999.999986793846 262864330.277810364962 1 60392.204473626 2024-03-23T04:54:26.521303+00:00 19994330.277874879539 27870000.000000700355 262864330.277871906757 1 60392.204485198 2024-03-23T04:54:27.521090+00:00 19994330.278043385595 27870000.000036232173 262864330.278075933456 1 60392.204496769 2024-03-23T04:54:28.520869+00:00 19994330.277843125165 27869999.999984093010 262864330.277823507786 1 60392.204508318 2024-03-23T04:54:29.518661+00:00 19994330.278095901012 27870000.000021498650 262864330.278113692999 1 60392.204519926 2024-03-23T04:54:30.521609+00:00 19994330.277975920588 27869999.999949797988 262864330.277922034264 1 60392.204531504 2024-03-23T04:54:31.521961+00:00 19994330.277826137841 27869999.999987587333 262864330.277810037136 1 60392.204543044 2024-03-23T04:54:32.518970+00:00 19994330.277653865516 27870000.000003885478 262864330.277654051781 1 60392.204554620 2024-03-23T04:54:33.519168+00:00 19994330.277817599475 27869999.999987315387 262864330.277801215649 1 60392.204566240 2024-03-23T04:54:34.523129+00:00 19994330.278020702302 27870000.000009465963 262864330.278026491404 1 60392.204577823 2024-03-23T04:54:35.523899+00:00 19994330.277893092483 27870000.000042539090 262864330.277931928635 1 60392.204589339 2024-03-23T04:54:36.518850+00:00 19994330.277798078954 27870000.000025942922 262864330.277820318937 1 60392.204600941 2024-03-23T04:54:37.521306+00:00 19994330.277958381921 27870000.000021066517 262864330.277975767851 1 60392.204612851 2024-03-23T04:54:38.550312+00:00 19994330.277503225952 27869999.999965142459 262864330.277464658022 1 60392.204624231 2024-03-23T04:54:39.533519+00:00 19994330.278264742345 27869999.999997463077 262864330.278258502483 1 60392.204635638 2024-03-23T04:54:40.519154+00:00 19994330.277962069958 27870000.000000979751 262864330.277959346771 1 60392.204647240 2024-03-23T04:54:41.521502+00:00 19994330.277931954712 27870000.000003904104 262864330.277932167053 1 60392.204658870 2024-03-23T04:54:42.526323+00:00 19994330.277919355780 27869999.999947655946 262864330.277863323689 1 60392.204670430 2024-03-23T04:54:43.525163+00:00 19994330.277824189514 27870000.000035796314 262864330.277856290340 1 60392.204681951 2024-03-23T04:54:44.520527+00:00 19994330.277836348861 27870000.000012744218 262864330.277845412493 1 60392.204693504 2024-03-23T04:54:45.518696+00:00 19994330.277956753969 27870000.000004082918 262864330.277957141399 1 60392.204705190 2024-03-23T04:54:46.528446+00:00 19994330.278097961098 27870000.000046588480 262864330.278140842915 1 60392.204716701 2024-03-23T04:54:47.522942+00:00 19994330.277879558504 27870000.000005502254 262864330.277881383896 1 60392.204728330 2024-03-23T04:54:48.527704+00:00 19994330.277538727969 27869999.999994646758 262864330.277529656887 1 60392.204739813 2024-03-23T04:54:49.519812+00:00 19994330.278152219951 27870000.000010609627 262864330.278159141541 1 60392.204751365 2024-03-23T04:54:50.517964+00:00 19994330.277872908860 27869999.999958526343 262864330.277827739716 1 60392.204762929 2024-03-23T04:54:51.517089+00:00 19994330.277830999345 27869999.999974943697 262864330.277802228928 1 60392.204774518 2024-03-23T04:54:52.518351+00:00 19994330.277926493436 27870000.000015404075 262864330.277938216925 1 60392.204786107 2024-03-23T04:54:53.519651+00:00 19994330.277672745287 27869999.999978367239 262864330.277647405863 1 60392.204797660 2024-03-23T04:54:54.517808+00:00 19994330.277862530202 27870000.000024721026 262864330.277883559465 1 60392.204809252 2024-03-23T04:54:55.519398+00:00 19994330.277617994696 27870000.000020101666 262864330.277634382248 1 60392.204820815 2024-03-23T04:54:56.518474+00:00 19994330.278150815517 27870000.000036172569 262864330.278183311224 1 60392.204832386 2024-03-23T04:54:57.518147+00:00 19994330.277954567224 27869999.999992400408 262864330.277943283319 1 60392.204843998 2024-03-23T04:54:58.521425+00:00 19994330.277611833066 27869999.999947223812 262864330.277555346489 1 60392.204855531 2024-03-23T04:54:59.517919+00:00 19994330.277780961245 27870000.000031553209 262864330.277808815241 1 60392.204867116 2024-03-23T04:55:00.518848+00:00 19994330.277965426445 27869999.999998092651 262864330.277959823608 1 60392.204878899 2024-03-23T04:55:01.536916+00:00 19994330.277561187744 27869999.999955769628 262864330.277513265610 1 60392.204890396 2024-03-23T04:55:02.530223+00:00 19994330.278071440756 27869999.999996632338 262864330.278064370155 1 60392.204901937 2024-03-23T04:55:03.527351+00:00 19994330.277740746737 27869999.999977305532 262864330.277714341879 1 60392.204913564 2024-03-23T04:55:04.531914+00:00 19994330.277560137212 27869999.999958205968 262864330.277514666319 1 60392.204925040 2024-03-23T04:55:05.523415+00:00 19994330.277847673744 27870000.000016573817 262864330.277860552073 1 60392.204936605 2024-03-23T04:55:06.522710+00:00 19994330.277896560729 27870000.000006634742 262864330.277899503708 1 60392.204948296 2024-03-23T04:55:07.532751+00:00 19994330.277963474393 27870000.000016368926 262864330.277976155281 1 60392.204959766 2024-03-23T04:55:08.523786+00:00 19994330.278072595596 27870000.000006586313 262864330.278075486422 1 60392.204971323 2024-03-23T04:55:09.522302+00:00 19994330.277708183974 27869999.999960213900 262864330.277664691210 1 60392.204982852 2024-03-23T04:55:10.518409+00:00 19994330.277743387967 27870000.000010102987 262864330.277749806643 1 60392.204994480 2024-03-23T04:55:11.523097+00:00 19994330.277811970562 27869999.999987758696 262864330.277796030045 1 60392.205006171 2024-03-23T04:55:12.533138+00:00 19994330.277847874910 27869999.999983135611 262864330.277827322483 1 60392.205017718 2024-03-23T04:55:13.530868+00:00 19994330.278213683516 27869999.999979529530 262864330.278189510107 1 60392.205029176 2024-03-23T04:55:14.520751+00:00 19994330.277899496257 27869999.999998096377 262864330.277893900871 1 60392.205040785 2024-03-23T04:55:15.523836+00:00 19994330.277960821986 27869999.999961670488 262864330.277918815613 1 60392.205052298 2024-03-23T04:55:16.518547+00:00 19994330.277656991035 27870000.000006925315 262864330.277660220861 1 60392.205063947 2024-03-23T04:55:17.525058+00:00 19994330.277893375605 27869999.999999325722 262864330.277888983488 1 60392.205075498 2024-03-23T04:55:18.523010+00:00 19994330.277915313840 27870000.000021494925 262864330.277933120728 1 60392.205087031 2024-03-23T04:55:19.519444+00:00 19994330.278000790626 27869999.999976966530 262864330.277974069118 1 60392.205098635 2024-03-23T04:55:20.522027+00:00 19994330.277855221182 27870000.000009823591 262864330.277861356735 1 60392.205110215 2024-03-23T04:55:21.522578+00:00 19994330.277648672462 27870000.000041224062 262864330.277686178684 1 60392.205121791 2024-03-23T04:55:22.522694+00:00 19994330.277867823839 27869999.999927513301 262864330.277791649103 1 60392.205133349 2024-03-23T04:55:23.521366+00:00 19994330.277782753110 27870000.000005047768 262864330.277784109116 1 60392.205144934 2024-03-23T04:55:24.522351+00:00 19994330.277935758233 27869999.999985177070 262864330.277917265892 1 60392.205156520 2024-03-23T04:55:25.523342+00:00 19994330.277774680406 27869999.999998640269 262864330.277769625187 1 60392.205168110 2024-03-23T04:55:26.524683+00:00 19994330.277936249971 27870000.000018496066 262864330.277951061726 1 60392.205179656 2024-03-23T04:55:27.522259+00:00 19994330.277605604380 27869999.999970693141 262864330.277572602034 1 60392.205191231 2024-03-23T04:55:28.522347+00:00 19994330.277925536036 27870000.000012107193 262864330.277933955193 1 60392.205202825 2024-03-23T04:55:29.524098+00:00 19994330.278151758015 27870000.000037636608 262864330.278185695410 1 60392.205214367 2024-03-23T04:55:30.521284+00:00 19994330.277817282826 27870000.000043220818 262864330.277856796980 1 60392.205225924 2024-03-23T04:55:31.519801+00:00 19994330.277813725173 27870000.000018279999 262864330.277828305960 1 60392.205237530 2024-03-23T04:55:32.522585+00:00 19994330.277744274586 27869999.999956343323 262864330.277696907520 1 60392.205249088 2024-03-23T04:55:33.521202+00:00 19994330.277796052396 27869999.999954681844 262864330.277747035027 1 60392.205260670 2024-03-23T04:55:34.521895+00:00 19994330.277848564088 27869999.999987591058 262864330.277832478285 1 60392.205272290 2024-03-23T04:55:35.525876+00:00 19994330.277861393988 27869999.999957729131 262864330.277815431356 1 60392.205283824 2024-03-23T04:55:36.522388+00:00 19994330.277926512063 27869999.999990504235 262864330.277913302183 1 60392.205295345 2024-03-23T04:55:37.517802+00:00 19994330.277871008962 27870000.000007066876 262864330.277874380350 1 60392.205306955 2024-03-23T04:55:38.520899+00:00 19994330.277954023331 27869999.999996572733 262864330.277946889400 1 60392.205318488 2024-03-23T04:55:39.517379+00:00 19994330.277886692435 27869999.999972511083 262864330.277855515480 1 60392.205330069 2024-03-23T04:55:40.517996+00:00 19994330.277899384499 27869999.999999180436 262864330.277894854546 1 60392.205341639 2024-03-23T04:55:41.517649+00:00 19994330.278033424169 27869999.999977868050 262864330.278007596731 1 60392.205353235 2024-03-23T04:55:42.519485+00:00 19994330.277535077184 27870000.000006474555 262864330.277537852526 1 60392.205364811 2024-03-23T04:55:43.519706+00:00 19994330.277967210859 27870000.000020179898 262864330.277983695269 1 60392.205376364 2024-03-23T04:55:44.517894+00:00 19994330.277769487351 27869999.999970726669 262864330.277736514807 1 60392.205387945 2024-03-23T04:55:45.518449+00:00 19994330.278048641980 27870000.000003706664 262864330.278048634529 1 60392.205399538 2024-03-23T04:55:46.520089+00:00 19994330.277880821377 27869999.999957811087 262864330.277834922075 1 60392.205411136 2024-03-23T04:55:47.522152+00:00 19994330.277808669955 27870000.000005993992 262864330.277810961008 1 60392.205422672 2024-03-23T04:55:48.518862+00:00 19994330.277941849083 27869999.999972887337 262864330.277911037207 1 60392.205434256 2024-03-23T04:55:49.519684+00:00 19994330.278012655675 27869999.999988894910 262864330.277997851372 1 60392.205445815 2024-03-23T04:55:50.518441+00:00 19994330.277740485966 27869999.999979581684 262864330.277716368437 1 60392.205457396 2024-03-23T04:55:51.519057+00:00 19994330.278152041137 27870000.000008080155 262864330.278156429529 1 60392.205468964 2024-03-23T04:55:52.518473+00:00 19994330.277892716229 27870000.000025618821 262864330.277914643288 1 60392.205480536 2024-03-23T04:55:53.518330+00:00 19994330.277873907238 27869999.999993558973 262864330.277863770723 1 60392.205492135 2024-03-23T04:55:54.520439+00:00 19994330.277828946710 27870000.000024158508 262864330.277849435806 1 60392.205503734 2024-03-23T04:55:55.522628+00:00 19994330.277923934162 27869999.999920934439 262864330.277841180563 1 60392.205515258 2024-03-23T04:55:56.518254+00:00 19994330.278333149850 27869999.999999538064 262864330.278328984976 1 60392.205526856 2024-03-23T04:55:57.520350+00:00 19994330.277788925916 27869999.999994017184 262864330.277779251337 1 60392.205538446 2024-03-23T04:55:58.521758+00:00 19994330.277641568333 27869999.999982096255 262864330.277619957924 1 60392.205549997 2024-03-23T04:55:59.519784+00:00 19994330.277808524668 27869999.999981004745 262864330.277785837650 1 60392.205561568 2024-03-23T04:56:00.519450+00:00 19994330.278056968004 27870000.000022478402 262864330.278075754642 1 60392.205573850 2024-03-23T04:56:01.580674+00:00 19994330.277991488576 27870000.000007014722 262864330.277994811535 1 60392.205584774 2024-03-23T04:56:02.524509+00:00 19994330.277788311243 27870000.000041056424 262864330.277825683355 1 60392.205596380 2024-03-23T04:56:03.527218+00:00 19994330.278106071055 27870000.000008139759 262864330.278110504150 1 60392.205607913 2024-03-23T04:56:04.523732+00:00 19994330.278096232563 27870000.000013712794 262864330.278106242418 1 60392.205619488 2024-03-23T04:56:05.523789+00:00 19994330.277535524219 27869999.999992284924 262864330.277524113655 1 60392.205631142 2024-03-23T04:56:06.530712+00:00 19994330.277610383928 27869999.999981533736 262864330.277588218451 1 60392.205642695 2024-03-23T04:56:07.528857+00:00 19994330.278130479157 27870000.000002186745 262864330.278128951788 1 60392.205654205 2024-03-23T04:56:08.523275+00:00 19994330.277921270579 27869999.999961111695 262864330.277878671885 1 60392.205665854 2024-03-23T04:56:09.529754+00:00 19994330.277872353792 27869999.999989163131 262864330.277857810259 1 60392.205677338 2024-03-23T04:56:10.522024+00:00 19994330.278036914766 27870000.000036045909 262864330.278069287539 1 60392.205689044 2024-03-23T04:56:11.533424+00:00 19994330.277935300022 27870000.000005513430 262864330.277937114239 1 60392.205700560 2024-03-23T04:56:12.528368+00:00 19994330.278085753322 27870000.000025190413 262864330.278107225895 1 60392.205712133 2024-03-23T04:56:13.528283+00:00 19994330.277679402381 27870000.000016868114 262864330.277692586184 1 60392.205723689 2024-03-23T04:56:14.526772+00:00 19994330.277820903808 27870000.000015322119 262864330.277832537889 1 60392.205735179 2024-03-23T04:56:15.519456+00:00 19994330.278069514781 27869999.999975670129 262864330.278041511774 1 60392.205746874 2024-03-23T04:56:16.529944+00:00 19994330.278065975755 27869999.999995391816 262864330.278057664633 1 60392.205758330 2024-03-23T04:56:17.519750+00:00 19994330.277836311609 27869999.999992989004 262864330.277825623751 1 60392.205769972 2024-03-23T04:56:18.525552+00:00 19994330.277842547745 27869999.999950677156 262864330.277789533138 1 60392.205781749 2024-03-23T04:56:19.543114+00:00 19994330.277846373618 27869999.999981205910 262864330.277823865414 1 60392.205793185 2024-03-23T04:56:20.531209+00:00 19994330.278034575284 27870000.000028815120 262864330.278059691191 1 60392.205804738 2024-03-23T04:56:21.529346+00:00 19994330.277861017734 27869999.999982293695 262864330.277839630842 1 60392.205816326 2024-03-23T04:56:22.530587+00:00 19994330.277703769505 27870000.000025324523 262864330.277725398540 1 60392.205827939 2024-03-23T04:56:23.533944+00:00 19994330.277736730874 27869999.999993633479 262864330.277726650238 1 60392.205839413 2024-03-23T04:56:24.525247+00:00 19994330.277720760554 27870000.000005211681 262864330.277722269297 1 60392.205851059 2024-03-23T04:56:25.531515+00:00 19994330.278107915074 27870000.000005796552 262864330.278109997511 1 60392.205862626 2024-03-23T04:56:26.530943+00:00 19994330.277939692140 27870000.000009752810 262864330.277945756912 1 60392.205874196 2024-03-23T04:56:27.530558+00:00 19994330.277620807290 27870000.000035356730 262864330.277652442455 1 60392.205885699 2024-03-23T04:56:28.524444+00:00 19994330.277930501848 27869999.999957490712 262864330.277884304523 1 60392.205897257 2024-03-23T04:56:29.523031+00:00 19994330.277823019773 27870000.000028520823 262864330.277847856283 1 60392.205908850 2024-03-23T04:56:30.524681+00:00 19994330.277748007327 27869999.999942041934 262864330.277686357498 1 60392.205920361 2024-03-23T04:56:31.519158+00:00 19994330.278036776930 27869999.999976534396 262864330.278009623289 1 60392.205932093 2024-03-23T04:56:32.532835+00:00 19994330.277911186218 27870000.000016711652 262864330.277924209833 1 60392.205943528 2024-03-23T04:56:33.520785+00:00 19994330.277968194336 27870000.000025540590 262864330.277990043163 1 60392.205955093 2024-03-23T04:56:34.520017+00:00 19994330.277865771204 27869999.999961480498 262864330.277823567390 1 60392.205966678 2024-03-23T04:56:35.520938+00:00 19994330.277819722891 27870000.000021491200 262864330.277837514877 1 60392.205978300 2024-03-23T04:56:36.525106+00:00 19994330.278156999499 27870000.000007763505 262864330.278161048889 1 60392.205989824 2024-03-23T04:56:37.520777+00:00 19994330.277442526072 27870000.000045824796 262864330.277484655380 1 60392.206001411 2024-03-23T04:56:38.521893+00:00 19994330.277934763581 27869999.999995689839 262864330.277926743031 1 60392.206013010 2024-03-23T04:56:39.524083+00:00 19994330.277869034559 27869999.999999675900 262864330.277865022421 1 60392.206024802 2024-03-23T04:56:40.542937+00:00 19994330.277878809720 27869999.999944835901 262864330.277819961309 1 60392.206036149 2024-03-23T04:56:41.523226+00:00 19994330.277946043760 27869999.999986220151 262864330.277928590775 1 60392.206047695 2024-03-23T04:56:42.520847+00:00 19994330.277804788202 27870000.000008136034 262864330.277809232473 1 60392.206059328 2024-03-23T04:56:43.525929+00:00 19994330.277912974358 27870000.000039208680 262864330.277948498726 1 60392.206070916 2024-03-23T04:56:44.527104+00:00 19994330.277756597847 27870000.000014990568 262864330.277767896652 1 60392.206082445 2024-03-23T04:56:45.523268+00:00 19994330.278063300997 27870000.000015389174 262864330.278074979782 1 60392.206093987 2024-03-23T04:56:46.520450+00:00 19994330.277976959944 27869999.999967578799 262864330.277940839529 1 60392.206105549 2024-03-23T04:56:47.519404+00:00 19994330.277758758515 27870000.000019520521 262864330.277774572372 1 60392.206117134 2024-03-23T04:56:48.520320+00:00 19994330.277785681188 27870000.000011838973 262864330.277793824673 1 60392.206128713 2024-03-23T04:56:49.520796+00:00 19994330.277751710266 27869999.999966755509 262864330.277714759111 1 60392.206140290 2024-03-23T04:56:50.521089+00:00 19994330.277826238424 27869999.999983575195 262864330.277806133032 1 60392.206151919 2024-03-23T04:56:51.525779+00:00 19994330.277916017920 27869999.999979004264 262864330.277891337872 1 60392.206163468 2024-03-23T04:56:52.523632+00:00 19994330.277657289058 27870000.000015776604 262864330.277669370174 1 60392.206174967 2024-03-23T04:56:53.517127+00:00 19994330.278208892792 27870000.000044658780 262864330.278249830008 1 60392.206186635 2024-03-23T04:56:54.525263+00:00 19994330.277726396918 27869999.999998178333 262864330.277720868587 1 60392.206198136 2024-03-23T04:56:55.518955+00:00 19994330.277923300862 27869999.999992001802 262864330.277911603451 1 60392.206209692 2024-03-23T04:56:56.517398+00:00 19994330.277976378798 27870000.000028118491 262864330.278000831604 1 60392.206221288 2024-03-23T04:56:57.519262+00:00 19994330.277885422111 27869999.999996487051 262864330.277878224850 1 60392.206232850 2024-03-23T04:56:58.518203+00:00 19994330.277797378600 27870000.000015575439 262864330.277809262276 1 60392.206244412 2024-03-23T04:56:59.517231+00:00 19994330.277948588133 27870000.000014036894 262864330.277958929539 1 60392.206255996 2024-03-23T04:57:00.518031+00:00 19994330.277807366103 27869999.999974373728 262864330.277778029442 1 60392.206267565 2024-03-23T04:57:01.517665+00:00 19994330.277787350118 27869999.999982982874 262864330.277766644955 1 60392.206279236 2024-03-23T04:57:02.525965+00:00 19994330.277904465795 27870000.000010114163 262864330.277910888195 1 60392.206290898 2024-03-23T04:57:03.533567+00:00 19994330.278061397374 27869999.999972268939 262864330.278029978275 1 60392.206302321 2024-03-23T04:57:04.520525+00:00 19994330.277840089053 27870000.000018037856 262864330.277854412794 1 60392.206313912 2024-03-23T04:57:05.522009+00:00 19994330.277750849724 27870000.000005137175 262864330.277752280235 1 60392.206325490 2024-03-23T04:57:06.522314+00:00 19994330.277867935598 27870000.000039659441 262864330.277903914452 1 60392.206337081 2024-03-23T04:57:07.523828+00:00 19994330.278052031994 27870000.000038504601 262864330.278086841106 1 60392.206348667 2024-03-23T04:57:08.524814+00:00 19994330.278030432761 27870000.000011719763 262864330.278038442135 1 60392.206360190 2024-03-23T04:57:09.520381+00:00 19994330.277888648212 27870000.000043485314 262864330.277928441763 1 60392.206371809 2024-03-23T04:57:10.524309+00:00 19994330.277893062681 27869999.999969962984 262864330.277859330177 1 60392.206383367 2024-03-23T04:57:11.522935+00:00 19994330.277672003955 27869999.999951604754 262864330.277619898319 1 60392.206395101 2024-03-23T04:57:12.536722+00:00 19994330.277798522264 27869999.999991804361 262864330.277786642313 1 60392.206406471 2024-03-23T04:57:13.519068+00:00 19994330.278043385595 27870000.000023975968 262864330.278063654900 1 60392.206418104 2024-03-23T04:57:14.524238+00:00 19994330.277919676155 27869999.999946381897 262864330.277862370014 1 60392.206429725 2024-03-23T04:57:15.528241+00:00 19994330.277795843780 27869999.999981228262 262864330.277773380280 1 60392.206441203 2024-03-23T04:57:16.519972+00:00 19994330.278096087277 27870000.000034958124 262864330.278127342463 1 60392.206452809 2024-03-23T04:57:17.522714+00:00 19994330.277751211077 27870000.000034783036 262864330.277782291174 1 60392.206464338 2024-03-23T04:57:18.518797+00:00 19994330.277974314988 27870000.000030864030 262864330.278001487255 1 60392.206475969 2024-03-23T04:57:19.523751+00:00 19994330.277738988400 27869999.999967776239 262864330.277703076601 1 60392.206487503 2024-03-23T04:57:20.520233+00:00 19994330.278054382652 27870000.000050891191 262864330.278101593256 1 60392.206499089 2024-03-23T04:57:21.521229+00:00 19994330.277863044292 27869999.999965026975 262864330.277824372053 1 60392.206510637 2024-03-23T04:57:22.519027+00:00 19994330.277814321220 27869999.999974839389 262864330.277785480022 1 60392.206522235 2024-03-23T04:57:23.521075+00:00 19994330.277874160558 27869999.999992694706 262864330.277863174677 1 60392.206533778 2024-03-23T04:57:24.518442+00:00 19994330.277853276581 27870000.000016991049 262864330.277866572142 1 60392.206545370 2024-03-23T04:57:25.519925+00:00 19994330.277986172587 27869999.999945715070 262864330.277928173542 1 60392.206556959 2024-03-23T04:57:26.521226+00:00 19994330.278059236705 27870000.000002309680 262864330.278057873249 1 60392.206568544 2024-03-23T04:57:27.522179+00:00 19994330.277771461755 27869999.999997593462 262864330.277765363455 1 60392.206580097 2024-03-23T04:57:28.520358+00:00 19994330.277874458581 27869999.999993804842 262864330.277864575386 1 60392.206591683 2024-03-23T04:57:29.521380+00:00 19994330.277802534401 27870000.000006768852 262864330.277805596590 1 60392.206603263 2024-03-23T04:57:30.521919+00:00 19994330.277918100357 27870000.000004399568 262864330.277918815613 1 60392.206614822 2024-03-23T04:57:31.520636+00:00 19994330.277932025492 27870000.000032160431 262864330.277960479259 1 60392.206626412 2024-03-23T04:57:32.522021+00:00 19994330.277811259031 27869999.999961297959 262864330.277768850327 1 60392.206638012 2024-03-23T04:57:33.524202+00:00 19994330.277989070863 27870000.000031035393 262864330.278016388416 1 60392.206649532 2024-03-23T04:57:34.519544+00:00 19994330.277965523303 27869999.999978989363 262864330.277940809727 1 60392.206661094 2024-03-23T04:57:35.518534+00:00 19994330.277822248638 27869999.999998752028 262864330.277817308903 1 60392.206672649 2024-03-23T04:57:36.516897+00:00 19994330.277986712754 27870000.000024031848 262864330.278007030487 1 60392.206684212 2024-03-23T04:57:37.515925+00:00 19994330.277727950364 27870000.000011615455 262864330.277735888958 1 60392.206695809 2024-03-23T04:57:38.517930+00:00 19994330.277999393642 27870000.000011086464 262864330.278006792068 1 60392.206707385 2024-03-23T04:57:39.518055+00:00 19994330.277582824230 27870000.000014733523 262864330.277593851089 1 60392.206718958 2024-03-23T04:57:40.517933+00:00 19994330.278117332608 27870000.000035561621 262864330.278149187565 1 60392.206730539 2024-03-23T04:57:41.518571+00:00 19994330.277940247208 27869999.999994017184 262864330.277930557728 1 60392.206742123 2024-03-23T04:57:42.519406+00:00 19994330.277724906802 27870000.000050343573 262864330.277771532536 1 60392.206753746 2024-03-23T04:57:43.523623+00:00 19994330.277959998697 27870000.000020895153 262864330.277977198362 1 60392.206765295 2024-03-23T04:57:44.521464+00:00 19994330.277817405760 27870000.000014297664 262864330.277828007936 1 60392.206776825 2024-03-23T04:57:45.517716+00:00 19994330.278093826026 27869999.999978829175 262864330.278068959713 1 60392.206788430 2024-03-23T04:57:46.520318+00:00 19994330.277747780085 27869999.999981582165 262864330.277725666761 1 60392.206799986 2024-03-23T04:57:47.518765+00:00 19994330.278032757342 27870000.000024873763 262864330.278053939342 1 60392.206811546 2024-03-23T04:57:48.517600+00:00 19994330.278042055666 27870000.000003524125 262864330.278041869402 1 60392.206823145 2024-03-23T04:57:49.519677+00:00 19994330.278096050024 27869999.999974064529 262864330.278066426516 1 60392.206834705 2024-03-23T04:57:50.518506+00:00 19994330.277813371271 27870000.000002190471 262864330.277811884880 1 60392.206846311 2024-03-23T04:57:51.521260+00:00 19994330.277910057455 27870000.000017799437 262864330.277924150229 1 60392.206857841 2024-03-23T04:57:52.517509+00:00 19994330.278031095862 27869999.999979678541 262864330.278007090092 1 60392.206869427 2024-03-23T04:57:53.518494+00:00 19994330.277898579836 27870000.000016771257 262864330.277911663055 1 60392.206881012 2024-03-23T04:57:54.519441+00:00 19994330.277922630310 27869999.999993093312 262864330.277912020683 1 60392.206892558 2024-03-23T04:57:55.517007+00:00 19994330.277948856354 27869999.999990977347 262864330.277936130762 1 60392.206904165 2024-03-23T04:57:56.519803+00:00 19994330.277981087565 27869999.999956887215 262864330.277934253216 1 60392.206915750 2024-03-23T04:57:57.520780+00:00 19994330.277973894030 27870000.000036425889 262864330.278006613255 1 60392.206927314 2024-03-23T04:57:58.519926+00:00 19994330.277752000839 27869999.999982889742 262864330.277731209993 1 60392.206938876 2024-03-23T04:57:59.518913+00:00 19994330.277970440686 27870000.000008236617 262864330.277974963188 1 60392.206950442 2024-03-23T04:58:00.518223+00:00 19994330.277724083513 27869999.999940339476 262864330.277660727501 1 60392.206962167 2024-03-23T04:58:01.531227+00:00 19994330.277683891356 27870000.000009015203 262864330.277689188719 1 60392.206973654 2024-03-23T04:58:02.523687+00:00 19994330.278050720692 27869999.999978076667 262864330.278025090694 1 60392.206985195 2024-03-23T04:58:03.520847+00:00 19994330.277926970273 27870000.000024117529 262864330.277947396040 1 60392.206996751 2024-03-23T04:58:04.519292+00:00 19994330.277750499547 27869999.999986894429 262864330.277733683586 1 60392.207008417 2024-03-23T04:58:05.527222+00:00 19994330.277802750468 27870000.000045698136 262864330.277844727039 1 60392.207019885 2024-03-23T04:58:06.518059+00:00 19994330.278023783118 27869999.999969102442 262864330.277989178896 1 60392.207031508 2024-03-23T04:58:07.522239+00:00 19994330.277817375958 27870000.000003058463 262864330.277816742659 1 60392.207043134 2024-03-23T04:58:08.526781+00:00 19994330.277521368116 27870000.000009477139 262864330.277527153492 1 60392.207054786 2024-03-23T04:58:09.533538+00:00 19994330.278076190501 27870000.000037524849 262864330.278110027313 1 60392.207066260 2024-03-23T04:58:10.524910+00:00 19994330.277968171984 27869999.999972421676 262864330.277936905622 1 60392.207077862 2024-03-23T04:58:11.527291+00:00 19994330.277915377170 27870000.000021781772 262864330.277933478355 1 60392.207089450 2024-03-23T04:58:12.528480+00:00 19994330.278049398214 27870000.000018309802 262864330.278064012527 1 60392.207101035 2024-03-23T04:58:13.529415+00:00 19994330.277584858239 27869999.999991733581 262864330.277572900057 1 60392.207112533 2024-03-23T04:58:14.522810+00:00 19994330.277993433177 27869999.999983593822 262864330.277973353863 1 60392.207124101 2024-03-23T04:58:15.522310+00:00 19994330.277923233807 27869999.999994173646 262864330.277913689613 1 60392.207135692 2024-03-23T04:58:16.523826+00:00 19994330.277944080532 27869999.999980289489 262864330.277920693159 1 60392.207147373 2024-03-23T04:58:17.533069+00:00 19994330.277779530734 27869999.999984182417 262864330.277759999037 1 60392.207158786 2024-03-23T04:58:18.519081+00:00 19994330.278021723032 27869999.999984074384 262864330.278002113104 1 60392.207170409 2024-03-23T04:58:19.523373+00:00 19994330.278015010059 27869999.999973759055 262864330.277985095978 1 60392.207181965 2024-03-23T04:58:20.521802+00:00 19994330.277915097773 27870000.000011522323 262864330.277922928333 1 60392.207193878 2024-03-23T04:58:21.551114+00:00 19994330.277932912111 27869999.999956861138 262864330.277886062860 1 60392.207205102 2024-03-23T04:58:22.520781+00:00 19994330.277910914272 27870000.000021424145 262864330.277928650379 1 60392.207216660 2024-03-23T04:58:23.519375+00:00 19994330.277973223478 27869999.999985184520 262864330.277954727411 1 60392.207228221 2024-03-23T04:58:24.518260+00:00 19994330.277750421315 27869999.999996632338 262864330.277743369341 1 60392.207239800 2024-03-23T04:58:25.518723+00:00 19994330.277709089220 27870000.000007215887 262864330.277712613344 1 60392.207251502 2024-03-23T04:58:26.529796+00:00 19994330.278290670365 27870000.000027861446 262864330.278314828873 1 60392.207263268 2024-03-23T04:58:27.546298+00:00 19994330.277763307095 27869999.999963134527 262864330.277722746134 1 60392.207274812 2024-03-23T04:58:28.543791+00:00 19994330.278267636895 27869999.999966524541 262864330.278230488300 1 60392.207286389 2024-03-23T04:58:29.544004+00:00 19994330.277644049376 27869999.999998506159 262864330.277638852596 1 60392.207297706 2024-03-23T04:58:30.521810+00:00 19994330.277807928622 27870000.000002413988 262864330.277806639671 1 60392.207309229 2024-03-23T04:58:31.517396+00:00 19994330.277968678623 27869999.999993417412 262864330.277958393097 1 60392.207320820 2024-03-23T04:58:32.518848+00:00 19994330.277814034373 27870000.000029452145 262864330.277839779854 1 60392.207332374 2024-03-23T04:58:33.517119+00:00 19994330.277845826000 27869999.999990887940 262864330.277833014727 1 60392.207344004 2024-03-23T04:58:34.521990+00:00 19994330.277935121208 27870000.000011231750 262864330.277942657471 1 60392.207355537 2024-03-23T04:58:35.518355+00:00 19994330.277878489345 27869999.999968394637 262864330.277843207121 1 60392.207367125 2024-03-23T04:58:36.519569+00:00 19994330.277797799557 27870000.000004958361 262864330.277799040079 1 60392.207378761 2024-03-23T04:58:37.524982+00:00 19994330.277990754694 27869999.999980680645 262864330.277967751026 1 60392.207390297 2024-03-23T04:58:38.521646+00:00 19994330.277863491327 27869999.999991241843 262864330.277851045132 1 60392.207401837 2024-03-23T04:58:39.518735+00:00 19994330.277660034597 27870000.000002577901 262864330.277658909559 1 60392.207413413 2024-03-23T04:58:40.518886+00:00 19994330.277934666723 27869999.999975766987 262864330.277906745672 1 60392.207425016 2024-03-23T04:58:41.521346+00:00 19994330.277806520462 27869999.999990936369 262864330.277793765068 1 60392.207436590 2024-03-23T04:58:42.521433+00:00 19994330.278015356511 27869999.999986380339 262864330.277998030186 1 60392.207448158 2024-03-23T04:58:43.520870+00:00 19994330.277809701860 27869999.999953892082 262864330.277759909630 1 60392.207459750 2024-03-23T04:58:44.522359+00:00 19994330.277760170400 27870000.000027902424 262864330.277784377337 1 60392.207471339 2024-03-23T04:58:45.523726+00:00 19994330.277842041105 27869999.999992690980 262864330.277831047773 1 60392.207482963 2024-03-23T04:58:46.527995+00:00 19994330.277925603092 27870000.000055905432 262864330.277977824211 1 60392.207494471 2024-03-23T04:58:47.522297+00:00 19994330.277934521437 27869999.999962072819 262864330.277892887592 1 60392.207506051 2024-03-23T04:58:48.522815+00:00 19994330.277992863208 27869999.999966952950 262864330.277956128120 1 60392.207517562 2024-03-23T04:58:49.517365+00:00 19994330.277781248093 27869999.999972242862 262864330.277749806643 1 60392.207529128 2024-03-23T04:58:50.516646+00:00 19994330.277921643108 27869999.999981313944 262864330.277899265289 1 60392.207540706 2024-03-23T04:58:51.516997+00:00 19994330.277956567705 27870000.000003099442 262864330.277955979109 1 60392.207552299 2024-03-23T04:58:52.518613+00:00 19994330.277731798589 27869999.999972797930 262864330.277700901031 1 60392.207563899 2024-03-23T04:58:53.520896+00:00 19994330.277856308967 27869999.999975252897 262864330.277827888727 1 60392.207575438 2024-03-23T04:58:54.517853+00:00 19994330.277916509658 27870000.000002626330 262864330.277915447950 1 60392.207587028 2024-03-23T04:58:55.519200+00:00 19994330.278047695756 27870000.000016428530 262864330.278060436249 1 60392.207598615 2024-03-23T04:58:56.520360+00:00 19994330.277858667076 27870000.000000342727 262864330.277855336666 1 60392.207610155 2024-03-23T04:58:57.517420+00:00 19994330.277947563678 27870000.000032875687 262864330.277976751328 1 60392.207621747 2024-03-23T04:58:58.518912+00:00 19994330.277706421912 27870000.000011496246 262864330.277714222670 1 60392.207633296 2024-03-23T04:58:59.516824+00:00 19994330.278074517846 27870000.000042129308 262864330.278112947941 1 60392.207644917 2024-03-23T04:59:00.520828+00:00 19994330.277943912894 27870000.000000834465 262864330.277941048145 1 60392.207656452 2024-03-23T04:59:01.517467+00:00 19994330.277769934386 27870000.000001024455 262864330.277767241001 1 60392.207668052 2024-03-23T04:59:02.519689+00:00 19994330.277988076210 27870000.000005412847 262864330.277989804745 1 60392.207679680 2024-03-23T04:59:03.524322+00:00 19994330.277858134359 27869999.999978430569 262864330.277832865715 1 60392.207691229 2024-03-23T04:59:04.522232+00:00 19994330.277835506946 27870000.000001497567 262864330.277833312750 1 60392.207702809 2024-03-23T04:59:05.522666+00:00 19994330.277943827212 27870000.000009924173 262864330.277950048447 1 60392.207714333 2024-03-23T04:59:06.518398+00:00 19994330.277773998678 27869999.999995321035 262864330.277765631676 1 60392.207725937 2024-03-23T04:59:07.520974+00:00 19994330.278014045209 27869999.999986335635 262864330.277996689081 1 60392.207737482 2024-03-23T04:59:08.518430+00:00 19994330.277602281421 27870000.000023081899 262864330.277621656656 1 60392.207749053 2024-03-23T04:59:09.518220+00:00 19994330.277751360089 27870000.000016935170 262864330.277764588594 1 60392.207760688 2024-03-23T04:59:10.523463+00:00 19994330.277855444700 27869999.999990608543 262864330.277842372656 1 60392.207772234 2024-03-23T04:59:11.520969+00:00 19994330.277909949422 27869999.999999742955 262864330.277906000614 1 60392.207783908 2024-03-23T04:59:12.529648+00:00 19994330.277878876776 27870000.000018659979 262864330.277893841267 1 60392.207795352 2024-03-23T04:59:13.518366+00:00 19994330.277860283852 27870000.000012729317 262864330.277869313955 1 60392.207806931 2024-03-23T04:59:14.518815+00:00 19994330.277931299061 27869999.999999687076 262864330.277927309275 1 60392.207818571 2024-03-23T04:59:15.524537+00:00 19994330.277979668230 27870000.000034268945 262864330.278010249138 1 60392.207830077 2024-03-23T04:59:16.518617+00:00 19994330.278079543263 27870000.000011656433 262864330.278087496758 1 60392.207841648 2024-03-23T04:59:17.518408+00:00 19994330.277845982462 27869999.999995656312 262864330.277837932110 1 60392.207853246 2024-03-23T04:59:18.520447+00:00 19994330.277970410883 27870000.000001255423 262864330.277967959642 1 60392.207864814 2024-03-23T04:59:19.519970+00:00 19994330.277941469103 27870000.000011086464 262864330.277948856354 1 60392.207876371 2024-03-23T04:59:20.518463+00:00 19994330.277751121670 27869999.999956578016 262864330.277704000473 1 60392.207887954 2024-03-23T04:59:21.519181+00:00 19994330.277950048447 27870000.000025700778 262864330.277972042561 1 60392.207899496 2024-03-23T04:59:22.516477+00:00 19994330.277997680008 27869999.999997280538 262864330.277991265059 1 60392.207911122 2024-03-23T04:59:23.520951+00:00 19994330.277835838497 27869999.999942496419 262864330.277774631977 1 60392.207922661 2024-03-23T04:59:24.517891+00:00 19994330.277984552085 27869999.999961894006 262864330.277942746878 1 60392.207934242 2024-03-23T04:59:25.518492+00:00 19994330.277999658138 27869999.999990843236 262864330.277986824512 1 60392.207945819 2024-03-23T04:59:26.518717+00:00 19994330.278024107218 27870000.000013738871 262864330.278034150600 1 60392.207957392 2024-03-23T04:59:27.518691+00:00 19994330.277778025717 27870000.000021327287 262864330.277795672417 1 60392.207968975 2024-03-23T04:59:28.519467+00:00 19994330.277943447232 27870000.000019304454 262864330.277959048748 1 60392.207980570 2024-03-23T04:59:29.521278+00:00 19994330.277790535241 27870000.000032134354 262864330.277818977833 1 60392.207992096 2024-03-23T04:59:30.517145+00:00 19994330.278038181365 27870000.000012200326 262864330.278046667576 1 60392.208003690 2024-03-23T04:59:31.518792+00:00 19994330.277822744101 27870000.000030677766 262864330.277849704027 1 60392.208015280 2024-03-23T04:59:32.520168+00:00 19994330.277828533202 27869999.999994903803 262864330.277819752693 1 60392.208026862 2024-03-23T04:59:33.520910+00:00 19994330.278103284538 27869999.999995745718 262864330.278095334768 1 60392.208038467 2024-03-23T04:59:34.523520+00:00 19994330.277822300792 27869999.999999873340 262864330.277818500996 1 60392.208050017 2024-03-23T04:59:35.521505+00:00 19994330.277869496495 27869999.999934613705 262864330.277800410986 1 60392.208061631 2024-03-23T04:59:36.524907+00:00 19994330.277799598873 27870000.000040553510 262864330.277836471796 1 60392.208073148 2024-03-23T04:59:37.519951+00:00 19994330.277986548841 27870000.000013262033 262864330.277996122837 1 60392.208084688 2024-03-23T04:59:38.517037+00:00 19994330.277827732265 27869999.999982956797 262864330.277806997299 1 60392.208096365 2024-03-23T04:59:39.525997+00:00 19994330.277858100832 27870000.000001892447 262864330.277856320143 1 60392.208107833 2024-03-23T04:59:40.516783+00:00 19994330.278050571680 27870000.000017005950 262864330.278063893318 1 60392.208119455 2024-03-23T04:59:41.520891+00:00 19994330.278036896139 27870000.000004511327 262864330.278037697077 1 60392.208131004 2024-03-23T04:59:42.518775+00:00 19994330.277983952314 27870000.000060535967 262864330.278040796518 1 60392.208142566 2024-03-23T04:59:43.517732+00:00 19994330.277626268566 27869999.999973230064 262864330.277595818043 1 60392.208154151 2024-03-23T04:59:44.518613+00:00 19994330.277989298105 27869999.999998368323 262864330.277983963490 1 60392.208165797 2024-03-23T04:59:45.524916+00:00 19994330.277770686895 27869999.999986987561 262864330.277753978968 1 60392.208177283 2024-03-23T04:59:46.517258+00:00 19994330.277931097895 27869999.999977156520 262864330.277904570103 1 60392.208188863 2024-03-23T04:59:47.517727+00:00 19994330.277737755328 27870000.000004854053 262864330.277738928795 1 60392.208200421 2024-03-23T04:59:48.516378+00:00 19994330.278046205640 27869999.999997727573 262864330.278040230274 1 60392.208212022 2024-03-23T04:59:49.518708+00:00 19994330.277859382331 27870000.000026676804 262864330.277882367373 1 60392.208223579 2024-03-23T04:59:50.517163+00:00 19994330.277630381286 27870000.000005312264 262864330.277631998062 1 60392.208235154 2024-03-23T04:59:51.517354+00:00 19994330.277978647500 27870000.000007204711 262864330.277982175350 1 60392.208246717 2024-03-23T04:59:52.516379+00:00 19994330.277939077467 27870000.000045225024 262864330.277980625629 1 60392.208258307 2024-03-23T04:59:53.517688+00:00 19994330.277829486877 27870000.000022009015 262864330.277847796679 1 60392.208269891 2024-03-23T04:59:54.518559+00:00 19994330.277994528413 27869999.999989904463 262864330.277980744839 1 60392.208281488 2024-03-23T04:59:55.520556+00:00 19994330.277860127389 27869999.999966330826 262864330.277822762728 1 60392.208293040 2024-03-23T04:59:56.518675+00:00 19994330.277847778052 27869999.999962266535 262864330.277806341648 1 60392.208304643 2024-03-23T04:59:57.521146+00:00 19994330.277800314128 27869999.999951574951 262864330.277748197317 1 60392.208316249 2024-03-23T04:59:58.523925+00:00 19994330.278152428567 27870000.000019304454 262864330.278168052435 1 60392.208327794 2024-03-23T04:59:59.521393+00:00 19994330.277564052492 27870000.000000562519 262864330.277560919523 1 60392.208339341 2024-03-23T05:00:00.519025+00:00 19994330.277994882315 27869999.999997511506 262864330.277988672256 1 60392.208350904 2024-03-23T05:00:01.518095+00:00 19994330.277852669358 27870000.000006861985 262864330.277855813503 1 60392.208362809 2024-03-23T05:00:02.546729+00:00 19994330.277853604406 27869999.999981600791 262864330.277831524611 1 60392.208374649 2024-03-23T05:00:03.569717+00:00 19994330.277553524822 27869999.999988995492 262864330.277538836002 1 60392.208385830 2024-03-23T05:00:04.535710+00:00 19994330.278061363846 27869999.999982967973 262864330.278040617704 1 60392.208397641 2024-03-23T05:00:05.556183+00:00 19994330.277824450284 27869999.999984506518 262864330.277805268764 1 60392.208409122 2024-03-23T05:00:06.548142+00:00 19994330.277900271118 27869999.999990191311 262864330.277886778116 1 60392.208420445 2024-03-23T05:00:07.526477+00:00 19994330.277880311012 27870000.000004433095 262864330.277881056070 1 60392.208432148 2024-03-23T05:00:08.537565+00:00 19994330.277932226658 27869999.999979160726 262864330.277907699347 1 60392.208443645 2024-03-23T05:00:09.530949+00:00 19994330.278077624738 27869999.999988861382 262864330.278062790632 1 60392.208455232 2024-03-23T05:00:10.532069+00:00 19994330.277862802148 27870000.000001810491 262864330.277860939503 1 60392.208466781 2024-03-23T05:00:11.529929+00:00 19994330.277806662023 27869999.999976329505 262864330.277779310942 1 60392.208478282 2024-03-23T05:00:12.523538+00:00 19994330.278090834618 27869999.999991044402 262864330.278078198433 1 60392.208489876 2024-03-23T05:00:13.525304+00:00 19994330.277895022184 27869999.999965503812 262864330.277856826782 1 60392.208501475 2024-03-23T05:00:14.527484+00:00 19994330.277751863003 27870000.000045683235 262864330.277793854475 1 60392.208513063 2024-03-23T05:00:15.528700+00:00 19994330.277971729636 27869999.999961867929 262864330.277929902077 1 60392.208524542 2024-03-23T05:00:16.520463+00:00 19994330.277581498027 27870000.000009562820 262864330.277587354183 1 60392.208536249 2024-03-23T05:00:17.531900+00:00 19994330.278107218444 27869999.999984536320 262864330.278088063002 1 60392.208547826 2024-03-23T05:00:18.532160+00:00 19994330.277987748384 27869999.999991055578 262864330.277975112200 1 60392.208559337 2024-03-23T05:00:19.526737+00:00 19994330.277757417411 27869999.999997101724 262864330.277750819921 1 60392.208570893 2024-03-23T05:00:20.525135+00:00 19994330.277722872794 27869999.999981757253 262864330.277700930834 1 60392.208582627 2024-03-23T05:00:21.538973+00:00 19994330.278005011380 27869999.999971535057 262864330.277972847223 1 60392.208593975 2024-03-23T05:00:22.519417+00:00 19994330.277815438807 27870000.000028755516 262864330.277840495110 1 60392.208605625 2024-03-23T05:00:23.526020+00:00 19994330.277826990932 27870000.000012595206 262864330.277835905552 1 60392.208617154 2024-03-23T05:00:24.522073+00:00 19994330.278049975634 27869999.999986756593 262864330.278033047915 1 60392.208628694 2024-03-23T05:00:25.519132+00:00 19994330.277778964490 27870000.000001534820 262864330.277776807547 1 60392.208640523 2024-03-23T05:00:26.541164+00:00 19994330.277933061123 27870000.000005993992 262864330.277935355902 1 60392.208651906 2024-03-23T05:00:27.524649+00:00 19994330.277671504766 27869999.999988615513 262864330.277656435966 1 60392.208663411 2024-03-23T05:00:28.518688+00:00 19994330.277747292072 27870000.000006802380 262864330.277750402689 1 60392.208675011 2024-03-23T05:00:29.520950+00:00 19994330.278026320040 27870000.000026881695 262864330.278049498796 1 60392.208686599 2024-03-23T05:00:30.522107+00:00 19994330.277963045985 27869999.999974105507 262864330.277933448553 1 60392.208698160 2024-03-23T05:00:31.521007+00:00 19994330.277759343386 27869999.999971564859 262864330.277727216482 1 60392.208709782 2024-03-23T05:00:32.525214+00:00 19994330.277867190540 27870000.000007718801 262864330.277871221304 1 60392.208721356 2024-03-23T05:00:33.525124+00:00 19994330.278031751513 27870000.000009849668 262864330.278037905693 1 60392.208732969 2024-03-23T05:00:34.528534+00:00 19994330.277977641672 27870000.000016417354 262864330.277990370989 1 60392.208744540 2024-03-23T05:00:35.528236+00:00 19994330.277857631445 27869999.999998968095 262864330.277852892876 1 60392.208756040 2024-03-23T05:00:36.521898+00:00 19994330.277900453657 27870000.000016894192 262864330.277913659811 1 60392.208767659 2024-03-23T05:00:37.525727+00:00 19994330.277894202620 27870000.000018216670 262864330.277908712626 1 60392.208779190 2024-03-23T05:00:38.522031+00:00 19994330.277877770364 27870000.000018756837 262864330.277892827988 1 60392.208790758 2024-03-23T05:00:39.521511+00:00 19994330.277822051197 27869999.999938260764 262864330.277756601572 1 60392.208802411 2024-03-23T05:00:40.528356+00:00 19994330.277982030064 27869999.999999646097 262864330.277977973223 1 60392.208813942 2024-03-23T05:00:41.524591+00:00 19994330.277870547026 27870000.000009149313 262864330.277875989676 1 60392.208825437 2024-03-23T05:00:42.517808+00:00 19994330.277837563306 27870000.000018700957 262864330.277852594852 1 60392.208837079 2024-03-23T05:00:43.523669+00:00 19994330.278001967818 27870000.000035867095 262864330.278034150600 1 60392.208848664 2024-03-23T05:00:44.524527+00:00 19994330.278011232615 27869999.999973382801 262864330.277980923653 1 60392.208860171 2024-03-23T05:00:45.518735+00:00 19994330.277775149792 27870000.000008963048 262864330.277780413628 1 60392.208871813 2024-03-23T05:00:46.524590+00:00 19994330.277739871293 27870000.000047281384 262864330.277783453465 1 60392.208883382 2024-03-23T05:00:47.524220+00:00 19994330.277933631092 27869999.999980635941 262864330.277910560369 1 60392.208894947 2024-03-23T05:00:48.523442+00:00 19994330.277957066894 27870000.000014670193 262864330.277968049049 1 60392.208906461 2024-03-23T05:00:49.518282+00:00 19994330.277932915837 27869999.999980144203 262864330.277909368277 1 60392.208918155 2024-03-23T05:00:50.528630+00:00 19994330.278104744852 27869999.999968618155 262864330.278069674969 1 60392.208929650 2024-03-23T05:00:51.521738+00:00 19994330.277759045362 27870000.000004447997 262864330.277759790421 1 60392.208941194 2024-03-23T05:00:52.519150+00:00 19994330.277779273689 27870000.000011418015 262864330.277786999941 1 60392.208952771 2024-03-23T05:00:53.519473+00:00 19994330.277867462486 27870000.000007897615 262864330.277871668339 1 60392.208964359 2024-03-23T05:00:54.520622+00:00 19994330.277965113521 27869999.999993413687 262864330.277954816818 1 60392.208975918 2024-03-23T05:00:55.519280+00:00 19994330.277883343399 27869999.999973282218 262864330.277852952480 1 60392.208987507 2024-03-23T05:00:56.520624+00:00 19994330.277829099447 27870000.000026378781 262864330.277851790190 1 60392.208999055 2024-03-23T05:00:57.518386+00:00 19994330.278074897826 27869999.999987073243 262864330.278058260679 1 60392.209010639 2024-03-23T05:00:58.519186+00:00 19994330.277661770582 27870000.000001363456 262864330.277659446001 1 60392.209022264 2024-03-23T05:00:59.523639+00:00 19994330.277935612947 27869999.999989356846 262864330.277921289206 1 60392.209033820 2024-03-23T05:01:00.522053+00:00 19994330.278071712703 27870000.000021405518 262864330.278089404106 1 60392.209045376 2024-03-23T05:01:01.520493+00:00 19994330.277816396207 27869999.999971155077 262864330.277783840895 1 60392.209056983 2024-03-23T05:01:02.523326+00:00 19994330.277817539871 27870000.000020530075 262864330.277834385633 1 60392.209068527 2024-03-23T05:01:03.520781+00:00 19994330.277733571827 27870000.000022128224 262864330.277751982212 1 60392.209080128 2024-03-23T05:01:04.523028+00:00 19994330.277916941792 27870000.000013418496 262864330.277926653624 1 60392.209091711 2024-03-23T05:01:05.523862+00:00 19994330.277979787439 27869999.999997880310 262864330.277973979712 1 60392.209103257 2024-03-23T05:01:06.521385+00:00 19994330.277824167162 27870000.000012584031 262864330.277833044529 1 60392.209114837 2024-03-23T05:01:07.521958+00:00 19994330.278083395213 27870000.000014774501 262864330.278094470501 1 60392.209126371 2024-03-23T05:01:08.518479+00:00 19994330.277879159898 27869999.999999981374 262864330.277875423431 1 60392.209137938 2024-03-23T05:01:09.517837+00:00 19994330.277843482792 27870000.000035341829 262864330.277875125408 1 60392.209149603 2024-03-23T05:01:10.525718+00:00 19994330.277783796191 27869999.999964613467 262864330.277744710445 1 60392.209161134 2024-03-23T05:01:11.521967+00:00 19994330.277888715267 27869999.999978747219 262864330.277863770723 1 60392.209172743 2024-03-23T05:01:12.525014+00:00 19994330.277768969536 27869999.999960690737 262864330.277725964785 1 60392.209184307 2024-03-23T05:01:13.524098+00:00 19994330.277738962322 27869999.999986600131 262864330.277721852064 1 60392.209195810 2024-03-23T05:01:14.518002+00:00 19994330.277978915721 27869999.999938651919 262864330.277913898230 1 60392.209207401 2024-03-23T05:01:15.519424+00:00 19994330.278010528535 27870000.000039849430 262864330.278046667576 1 60392.209218980 2024-03-23T05:01:16.519859+00:00 19994330.277657911181 27870000.000008087605 262864330.277662277222 1 60392.209230548 2024-03-23T05:01:17.519309+00:00 19994330.277873933315 27870000.000081270933 262864330.277951508760 1 60392.209242121 2024-03-23T05:01:18.519289+00:00 19994330.277904458344 27869999.999997537583 262864330.277898281813 1 60392.209253683 2024-03-23T05:01:19.518209+00:00 19994330.278134003282 27870000.000042349100 262864330.278172671795 1 60392.209265247 2024-03-23T05:01:20.517356+00:00 19994330.277837026864 27869999.999982316047 262864330.277815669775 1 60392.209276835 2024-03-23T05:01:21.518495+00:00 19994330.277737580240 27870000.000019125640 262864330.277753025293 1 60392.209288419 2024-03-23T05:01:22.519405+00:00 19994330.277828097343 27870000.000019222498 262864330.277843624353 1 60392.209300081 2024-03-23T05:01:23.526973+00:00 19994330.277866210788 27869999.999943155795 262864330.277805685997 1 60392.209311555 2024-03-23T05:01:24.518315+00:00 19994330.277873266488 27869999.999976895750 262864330.277846485376 1 60392.209323172 2024-03-23T05:01:25.522110+00:00 19994330.278005138040 27870000.000001173466 262864330.278002619743 1 60392.209334751 2024-03-23T05:01:26.522459+00:00 19994330.277924388647 27870000.000044990331 262864330.277965694666 1 60392.209346322 2024-03-23T05:01:27.522204+00:00 19994330.277776524425 27869999.999966077507 262864330.277738928795 1 60392.209357858 2024-03-23T05:01:28.518904+00:00 19994330.277870327234 27870000.000042315573 262864330.277908951044 1 60392.209369480 2024-03-23T05:01:29.523087+00:00 19994330.277994677424 27869999.999986086041 262864330.277977049351 1 60392.209381051 2024-03-23T05:01:30.522792+00:00 19994330.278027497232 27869999.999981012195 262864330.278004825115 1 60392.209392622 2024-03-23T05:01:31.522566+00:00 19994330.277932167053 27869999.999969512224 262864330.277897983789 1 60392.209404239 2024-03-23T05:01:32.526287+00:00 19994330.277933649719 27869999.999987371266 262864330.277917325497 1 60392.209415722 2024-03-23T05:01:33.518338+00:00 19994330.277861837298 27869999.999984633178 262864330.277842760086 1 60392.209427313 2024-03-23T05:01:34.519864+00:00 19994330.277671314776 27870000.000017117709 262864330.277684718370 1 60392.209438851 2024-03-23T05:01:35.516724+00:00 19994330.278074648231 27869999.999948270619 262864330.278019219637 1 60392.209450460 2024-03-23T05:01:36.519711+00:00 19994330.277967009693 27870000.000017452985 262864330.277980774641 1 60392.209462000 2024-03-23T05:01:37.516774+00:00 19994330.277911286801 27869999.999986961484 262864330.277894526720 1 60392.209473577 2024-03-23T05:01:38.517052+00:00 19994330.277915969491 27870000.000034451485 262864330.277946710587 1 60392.209485158 2024-03-23T05:01:39.517674+00:00 19994330.277646929026 27869999.999986853451 262864330.277630090714 1 60392.209496745 2024-03-23T05:01:40.518757+00:00 19994330.277927368879 27870000.000058863312 262864330.277982532978 1 60392.209508308 2024-03-23T05:01:41.517799+00:00 19994330.278093323112 27870000.000009573996 262864330.278099179268 1 60392.209519916 2024-03-23T05:01:42.520733+00:00 19994330.277873717248 27869999.999994907528 262864330.277864933014 1 60392.209531507 2024-03-23T05:01:43.522188+00:00 19994330.278226874769 27869999.999966263771 262864330.278189450502 1 60392.209543029 2024-03-23T05:01:44.517708+00:00 19994330.277741447091 27869999.999953284860 262864330.277691006660 1 60392.209554612 2024-03-23T05:01:45.518475+00:00 19994330.277911238372 27870000.000007923692 262864330.277915477753 1 60392.209566174 2024-03-23T05:01:46.517412+00:00 19994330.277792122215 27869999.999969854951 262864330.277758270502 1 60392.209577762 2024-03-23T05:01:47.518648+00:00 19994330.278065290302 27869999.999970834702 262864330.278032422066 1 60392.209589310 2024-03-23T05:01:48.516404+00:00 19994330.277773141861 27870000.000003121793 262864330.277772575617 1 60392.209600928 2024-03-23T05:01:49.520196+00:00 19994330.278083261102 27869999.999990016222 262864330.278069585562 1 60392.209612457 2024-03-23T05:01:50.516267+00:00 19994330.277805626392 27870000.000023894012 262864330.277825832367 1 60392.209624065 2024-03-23T05:01:51.519201+00:00 19994330.277775648981 27869999.999998424202 262864330.277770370245 1 60392.209635627 2024-03-23T05:01:52.518201+00:00 19994330.277838096023 27869999.999999087304 262864330.277833461761 1 60392.209647201 2024-03-23T05:01:53.518114+00:00 19994330.277631450444 27870000.000023595989 262864330.277651369572 1 60392.209658787 2024-03-23T05:01:54.519146+00:00 19994330.277988709509 27869999.999992165715 262864330.277977168560 1 60392.209670386 2024-03-23T05:01:55.521345+00:00 19994330.277710031718 27869999.999961975962 262864330.277668297291 1 60392.209681924 2024-03-23T05:01:56.518223+00:00 19994330.277977567166 27869999.999992720783 262864330.277966588736 1 60392.209693526 2024-03-23T05:01:57.520694+00:00 19994330.278055097908 27869999.999963689595 262864330.278015106916 1 60392.209705080 2024-03-23T05:01:58.518940+00:00 19994330.277963094413 27869999.999984890223 262864330.277944296598 1 60392.209716730 2024-03-23T05:01:59.525479+00:00 19994330.277955401689 27870000.000017791986 262864330.277969509363 1 60392.209728245 2024-03-23T05:02:00.520343+00:00 19994330.277765963227 27870000.000015337020 262864330.277777612209 1 60392.209739999 2024-03-23T05:02:01.535955+00:00 19994330.277971409261 27870000.000023230910 262864330.277990967035 1 60392.209751459 2024-03-23T05:02:02.526060+00:00 19994330.277771878988 27870000.000041119754 262864330.277809321880 1 60392.209762984 2024-03-23T05:02:03.521850+00:00 19994330.277943760157 27870000.000012118369 262864330.277952194214 1 60392.209774588 2024-03-23T05:02:04.524392+00:00 19994330.277762472630 27870000.000006671995 262864330.277765452862 1 60392.209786293 2024-03-23T05:02:05.535723+00:00 19994330.277901075780 27870000.000033095479 262864330.277930468321 1 60392.209797852 2024-03-23T05:02:06.534401+00:00 19994330.277837786824 27869999.999994635582 262864330.277828723192 1 60392.209809352 2024-03-23T05:02:07.527971+00:00 19994330.277774680406 27869999.999980621040 262864330.277751624584 1 60392.209820934 2024-03-23T05:02:08.528700+00:00 19994330.278042979538 27869999.999951958656 262864330.277991235256 1 60392.209832463 2024-03-23T05:02:09.524807+00:00 19994330.277800794691 27869999.999960210174 262864330.277757316828 1 60392.209844104 2024-03-23T05:02:10.530636+00:00 19994330.278115402907 27870000.000026676804 262864330.278138369322 1 60392.209855658 2024-03-23T05:02:11.528893+00:00 19994330.277815774083 27870000.000032696873 262864330.277844786644 1 60392.209867178 2024-03-23T05:02:12.524200+00:00 19994330.278165478259 27870000.000006761402 262864330.278168559074 1 60392.209878763 2024-03-23T05:02:13.525112+00:00 19994330.277792453766 27870000.000004455447 262864330.277793228626 1 60392.209890349 2024-03-23T05:02:14.526179+00:00 19994330.277760103345 27870000.000034224242 262864330.277790606022 1 60392.209901892 2024-03-23T05:02:15.523491+00:00 19994330.278021946549 27869999.999970763922 262864330.277989029884 1 60392.209913408 2024-03-23T05:02:16.518452+00:00 19994330.277871459723 27869999.999996345490 262864330.277864098549 1 60392.209925002 2024-03-23T05:02:17.520215+00:00 19994330.277786072344 27869999.999931231141 262864330.277713596821 1 60392.209936593 2024-03-23T05:02:18.521592+00:00 19994330.277820721269 27869999.999987278134 262864330.277804315090 1 60392.209948136 2024-03-23T05:02:19.519005+00:00 19994330.277681820095 27870000.000010531396 262864330.277688652277 1 60392.209959754 2024-03-23T05:02:20.522738+00:00 19994330.278092991561 27870000.000005152076 262864330.278094440699 1 60392.209971288 2024-03-23T05:02:21.519289+00:00 19994330.277768500149 27869999.999978154898 262864330.277742952108 1 60392.209982899 2024-03-23T05:02:22.522429+00:00 19994330.278155781329 27870000.000013165176 262864330.278165251017 1 60392.209994469 2024-03-23T05:02:23.522105+00:00 19994330.277812875807 27869999.999981906265 262864330.277791082859 1 60392.210006027 2024-03-23T05:02:24.520739+00:00 19994330.277725316584 27869999.999991364777 262864330.277712970972 1 60392.210017620 2024-03-23T05:02:25.522351+00:00 19994330.278107319027 27869999.999993182719 262864330.278096795082 1 60392.210029145 2024-03-23T05:02:26.518138+00:00 19994330.277631495148 27870000.000007878989 262864330.277635663748 1 60392.210040797 2024-03-23T05:02:27.524835+00:00 19994330.277887802571 27869999.999993797392 262864330.277877897024 1 60392.210052407 2024-03-23T05:02:28.527978+00:00 19994330.277951017022 27869999.999977633357 262864330.277924954891 1 60392.210064169 2024-03-23T05:02:29.544226+00:00 19994330.278068471700 27869999.999965235591 262864330.278030037880 1 60392.210075665 2024-03-23T05:02:30.537434+00:00 19994330.277818780392 27869999.999988671392 262864330.277803748846 1 60392.210087012 2024-03-23T05:02:31.517860+00:00 19994330.277859743685 27869999.999997448176 262864330.277853488922 1 60392.210098590 2024-03-23T05:02:32.518193+00:00 19994330.277798905969 27869999.999989483505 262864330.277784705162 1 60392.210110197 2024-03-23T05:02:33.521017+00:00 19994330.278105720878 27870000.000023856759 262864330.278125882149 1 60392.210121732 2024-03-23T05:02:34.517661+00:00 19994330.277776580304 27870000.000006008893 262864330.277778893709 1 60392.210133309 2024-03-23T05:02:35.517903+00:00 19994330.277969885617 27870000.000016350299 262864330.277982562780 1 60392.210144926 2024-03-23T05:02:36.521575+00:00 19994330.277780894190 27870000.000002384186 262864330.277779579163 1 60392.210156436 2024-03-23T05:02:37.516101+00:00 19994330.278002880514 27869999.999994173646 262864330.277993351221 1 60392.210168017 2024-03-23T05:02:38.516620+00:00 19994330.277599535882 27870000.000015959144 262864330.277611821890 1 60392.210179606 2024-03-23T05:02:39.517985+00:00 19994330.277935124934 27869999.999983768910 262864330.277915179729 1 60392.210191182 2024-03-23T05:02:40.518155+00:00 19994330.277712874115 27869999.999967865646 262864330.277677059174 1 60392.210202819 2024-03-23T05:02:41.523594+00:00 19994330.277936376631 27869999.999983210117 262864330.277915894985 1 60392.210214352 2024-03-23T05:02:42.519979+00:00 19994330.277830261737 27869999.999995380640 262864330.277821958065 1 60392.210225956 2024-03-23T05:02:43.522541+00:00 19994330.277951478958 27869999.999968711287 262864330.277916491032 1 60392.210237472 2024-03-23T05:02:44.517613+00:00 19994330.277893710881 27870000.000031787902 262864330.277921825647 1 60392.210249061 2024-03-23T05:02:45.518835+00:00 19994330.277892600745 27869999.999980960041 262864330.277869850397 1 60392.210260673 2024-03-23T05:02:46.522154+00:00 19994330.277888868004 27870000.000012174249 262864330.277897328138 1 60392.210272265 2024-03-23T05:02:47.523679+00:00 19994330.277994699776 27870000.000049449503 262864330.278040438890 1 60392.210283773 2024-03-23T05:02:48.518000+00:00 19994330.277740783989 27869999.999968603253 262864330.277705669403 1 60392.210295416 2024-03-23T05:02:49.523951+00:00 19994330.277621962130 27869999.999996781349 262864330.277615040541 1 60392.210306946 2024-03-23T05:02:50.520168+00:00 19994330.277812790126 27869999.999991193414 262864330.277800261974 1 60392.210318516 2024-03-23T05:02:51.519766+00:00 19994330.277989145368 27869999.999984346330 262864330.277969807386 1 60392.210330068 2024-03-23T05:02:52.517833+00:00 19994330.277835436165 27870000.000005353242 262864330.277837097645 1 60392.210341653 2024-03-23T05:02:53.518853+00:00 19994330.277792710811 27870000.000016111881 262864330.277805149555 1 60392.210353229 2024-03-23T05:02:54.518974+00:00 19994330.277882929891 27870000.000008489937 262864330.277887731791 1 60392.210364816 2024-03-23T05:02:55.520071+00:00 19994330.278044853359 27870000.000052873045 262864330.278094023466 1 60392.210376374 2024-03-23T05:02:56.518741+00:00 19994330.277677081525 27870000.000044424087 262864330.277717828751 1 60392.210387984 2024-03-23T05:02:57.521854+00:00 19994330.278051946312 27869999.999993450940 262864330.278041690588 1 60392.210399518 2024-03-23T05:02:58.518390+00:00 19994330.277839470655 27870000.000016316772 262864330.277852118015 1 60392.210411134 2024-03-23T05:02:59.521970+00:00 19994330.277794390917 27870000.000010762364 262864330.277801454067 1 60392.210422655 2024-03-23T05:03:00.517409+00:00 19994330.277905464172 27869999.999972987920 262864330.277874767780 1 60392.210434253 2024-03-23T05:03:01.519441+00:00 19994330.277981407940 27869999.999974865466 262864330.277952581644 1 60392.210445821 2024-03-23T05:03:02.518906+00:00 19994330.278005253524 27869999.999979101121 262864330.277980655432 1 60392.210457402 2024-03-23T05:03:03.519503+00:00 19994330.277690157294 27869999.999990917742 262864330.277677357197 1 60392.210469058 2024-03-23T05:03:04.526633+00:00 19994330.277903240174 27869999.999988548458 262864330.277888089418 1 60392.210480622 2024-03-23T05:03:05.525769+00:00 19994330.278128981590 27870000.000021912158 262864330.278147190809 1 60392.210492250 2024-03-23T05:03:06.530399+00:00 19994330.277646366507 27870000.000013079494 262864330.277655750513 1 60392.210503756 2024-03-23T05:03:07.524475+00:00 19994330.277830850333 27870000.000003315508 262864330.277830451727 1 60392.210515267 2024-03-23T05:03:08.519033+00:00 19994330.277833122760 27869999.999993685633 262864330.277823120356 1 60392.210526865 2024-03-23T05:03:09.521099+00:00 19994330.277880623937 27869999.999960072339 262864330.277836978436 1 60392.210538432 2024-03-23T05:03:10.520525+00:00 19994330.277823913842 27869999.999985724688 262864330.277805954218 1 60392.210549988 2024-03-23T05:03:11.518991+00:00 19994330.278110478073 27869999.999977175146 262864330.278083950281 1 60392.210561594 2024-03-23T05:03:12.521717+00:00 19994330.277886979282 27869999.999961484224 262864330.277844786644 1 60392.210573168 2024-03-23T05:03:13.521727+00:00 19994330.277830328792 27869999.999949879944 262864330.277776509523 1 60392.210584778 2024-03-23T05:03:14.524827+00:00 19994330.277858238667 27869999.999965652823 262864330.277820199728 1 60392.210596305 2024-03-23T05:03:15.520726+00:00 19994330.277899775654 27869999.999987717718 262864330.277883797884 1 60392.210607902 2024-03-23T05:03:16.522714+00:00 19994330.277822595090 27870000.000004488975 262864330.277823388577 1 60392.210619505 2024-03-23T05:03:17.525252+00:00 19994330.277649026364 27870000.000039614737 262864330.277684926987 1 60392.210631051 2024-03-23T05:03:18.522809+00:00 19994330.278266854584 27870000.000027384609 262864330.278290539980 1 60392.210642577 2024-03-23T05:03:19.518623+00:00 19994330.277942284942 27869999.999984014779 262864330.277922630310 1 60392.210654153 2024-03-23T05:03:20.518863+00:00 19994330.277796629816 27869999.999993696809 262864330.277786612511 1 60392.210665728 2024-03-23T05:03:21.518884+00:00 19994330.277944322675 27869999.999985300004 262864330.277925938368 1 60392.210677328 2024-03-23T05:03:22.521108+00:00 19994330.277826923877 27869999.999958243221 262864330.277781486511 1 60392.210688892 2024-03-23T05:03:23.520234+00:00 19994330.277927029878 27870000.000003755093 262864330.277927100658 1 60392.210700462 2024-03-23T05:03:24.519919+00:00 19994330.277834944427 27869999.999963920563 262864330.277795165777 1 60392.210712056 2024-03-23T05:03:25.521588+00:00 19994330.278104014695 27870000.000016618520 262864330.278116941452 1 60392.210723589 2024-03-23T05:03:26.518109+00:00 19994330.277845680714 27870000.000008355826 262864330.277850329876 1 60392.210735206 2024-03-23T05:03:27.521750+00:00 19994330.278093218803 27869999.999996535480 262864330.278086066246 1 60392.210746737 2024-03-23T05:03:28.518042+00:00 19994330.277762830257 27869999.999980174005 262864330.277739316225 1 60392.210758318 2024-03-23T05:03:29.518643+00:00 19994330.277827106416 27870000.000033777207 262864330.277857184410 1 60392.210769895 2024-03-23T05:03:30.518875+00:00 19994330.277863781899 27870000.000010322779 262864330.277870386839 1 60392.210781452 2024-03-23T05:03:31.517489+00:00 19994330.278206586838 27869999.999950040132 262864330.278152942657 1 60392.210793101 2024-03-23T05:03:32.523917+00:00 19994330.277571376413 27869999.999963637441 262864330.277531325817 1 60392.210804637 2024-03-23T05:03:33.520614+00:00 19994330.277928251773 27869999.999973934144 262864330.277898490429 1 60392.210816229 2024-03-23T05:03:34.522205+00:00 19994330.278131667525 27870000.000037755817 262864330.278165727854 1 60392.210827798 2024-03-23T05:03:35.521740+00:00 19994330.277960080653 27869999.999970592558 262864330.277926981449 1 60392.210839342 2024-03-23T05:03:36.519183+00:00 19994330.277732331306 27870000.000011477619 262864330.277740120888 1 60392.210850896 2024-03-23T05:03:37.517429+00:00 19994330.277823168784 27869999.999989811331 262864330.277809292078 1 60392.210862512 2024-03-23T05:03:38.520996+00:00 19994330.277933146805 27870000.000022348017 262864330.277951806784 1 60392.210874046 2024-03-23T05:03:39.517545+00:00 19994330.277801718563 27870000.000016655773 262864330.277814686298 1 60392.210885658 2024-03-23T05:03:40.520831+00:00 19994330.278074696660 27870000.000016745180 262864330.278087735176 1 60392.210897182 2024-03-23T05:03:41.516505+00:00 19994330.277579687536 27869999.999950487167 262864330.277526497841 1 60392.210908764 2024-03-23T05:03:42.517238+00:00 19994330.278226986527 27870000.000054199249 262864330.278277516365 1 60392.210920353 2024-03-23T05:03:43.518560+00:00 19994330.277931679040 27869999.999972797930 262864330.277900785208 1 60392.210931956 2024-03-23T05:03:44.520988+00:00 19994330.277837526053 27869999.999971460551 262864330.277805268764 1 60392.210943499 2024-03-23T05:03:45.518281+00:00 19994330.277867481112 27869999.999988608062 262864330.277852416039 1 60392.210955068 2024-03-23T05:03:46.517841+00:00 19994330.277977462858 27869999.999986048788 262864330.277959823608 1 60392.210966648 2024-03-23T05:03:47.518405+00:00 19994330.277711682022 27869999.999955240637 262864330.277663230896 1 60392.210978222 2024-03-23T05:03:48.518371+00:00 19994330.277831234038 27870000.000015158206 262864330.277842700481 1 60392.210989784 2024-03-23T05:03:49.517366+00:00 19994330.277871575207 27870000.000013250858 262864330.277881145477 1 60392.211001387 2024-03-23T05:03:50.519831+00:00 19994330.277910400182 27870000.000029794872 262864330.277936518192 1 60392.211012966 2024-03-23T05:03:51.520263+00:00 19994330.277997981757 27870000.000090911984 262864330.278085172176 1 60392.211024512 2024-03-23T05:03:52.517839+00:00 19994330.277921494097 27870000.000018276274 262864330.277936071157 1 60392.211036096 2024-03-23T05:03:53.518739+00:00 19994330.277805227786 27870000.000011675060 262864330.277813225985 1 60392.211047673 2024-03-23T05:03:54.518949+00:00 19994330.277810122818 27870000.000002063811 262864330.277808487415 1 60392.211059225 2024-03-23T05:03:55.517009+00:00 19994330.278038937598 27869999.999955244362 262864330.277990490198 1 60392.211070793 2024-03-23T05:03:56.516523+00:00 19994330.277785427868 27869999.999991659075 262864330.277773380280 1 60392.211082403 2024-03-23T05:03:57.519562+00:00 19994330.277974683791 27869999.999944679439 262864330.277915686369 1 60392.211093946 2024-03-23T05:03:58.516917+00:00 19994330.277921393514 27870000.000015668571 262864330.277933359146 1 60392.211105512 2024-03-23T05:03:59.516173+00:00 19994330.277762934566 27869999.999995078892 262864330.277754306793 1 60392.211117107 2024-03-23T05:04:00.518059+00:00 19994330.277788776904 27870000.000043898821 262864330.277828991413 1 60392.211128671 2024-03-23T05:04:01.517144+00:00 19994330.277849521488 27869999.999999120831 262864330.277844935656 1 60392.211140366 2024-03-23T05:04:02.527612+00:00 19994330.277824964374 27869999.999960940331 262864330.277782201767 1 60392.211151958 2024-03-23T05:04:03.529145+00:00 19994330.277741201222 27869999.999988466501 262864330.277725964785 1 60392.211163487 2024-03-23T05:04:04.525288+00:00 19994330.277868740261 27869999.999976709485 262864330.277841746807 1 60392.211175028 2024-03-23T05:04:05.522422+00:00 19994330.277973577380 27869999.999950408936 262864330.277920305729 1 60392.211186655 2024-03-23T05:04:06.526958+00:00 19994330.277974117547 27870000.000011280179 262864330.277981698513 1 60392.211198303 2024-03-23T05:04:07.533354+00:00 19994330.277800813317 27870000.000017695129 262864330.277814805508 1 60392.211209830 2024-03-23T05:04:08.529289+00:00 19994330.277729552239 27869999.999991681427 262864330.277717530727 1 60392.211221500 2024-03-23T05:04:09.537636+00:00 19994330.277689181268 27869999.999994952232 262864330.277680456638 1 60392.211232932 2024-03-23T05:04:10.525327+00:00 19994330.278041876853 27870000.000010706484 262864330.278048872948 1 60392.211244608 2024-03-23T05:04:11.534132+00:00 19994330.278008129448 27870000.000032506883 262864330.278036952019 1 60392.211256159 2024-03-23T05:04:12.532148+00:00 19994330.277744233608 27870000.000042106956 262864330.277782648802 1 60392.211267625 2024-03-23T05:04:13.522840+00:00 19994330.278121292591 27870000.000014137477 262864330.278131723404 1 60392.211279240 2024-03-23T05:04:14.526355+00:00 19994330.277790926397 27870000.000034607947 262864330.277821838856 1 60392.211290831 2024-03-23T05:04:15.527775+00:00 19994330.277920708060 27869999.999986544251 262864330.277903556824 1 60392.211302558 2024-03-23T05:04:16.541007+00:00 19994330.277879379690 27870000.000024389476 262864330.277900069952 1 60392.211313885 2024-03-23T05:04:17.519634+00:00 19994330.277924269438 27869999.999977268279 262864330.277897834778 1 60392.211325560 2024-03-23T05:04:18.528399+00:00 19994330.277910929173 27869999.999966342002 262864330.277873575687 1 60392.211337271 2024-03-23T05:04:19.540179+00:00 19994330.277735736221 27870000.000008981675 262864330.277741014957 1 60392.211348656 2024-03-23T05:04:20.523848+00:00 19994330.277840305120 27869999.999972220510 262864330.277808845043 1 60392.211360162 2024-03-23T05:04:21.518026+00:00 19994330.278192047030 27870000.000020422041 262864330.278208762407 1 60392.211371722 2024-03-23T05:04:22.516740+00:00 19994330.277674008161 27869999.999975129962 262864330.277645468712 1 60392.211383364 2024-03-23T05:04:23.522637+00:00 19994330.277835659683 27870000.000042278320 262864330.277874261141 1 60392.211394888 2024-03-23T05:04:24.518353+00:00 19994330.277876641601 27870000.000023674220 262864330.277896612883 1 60392.211406505 2024-03-23T05:04:25.522010+00:00 19994330.277869187295 27870000.000011794269 262864330.277877300978 1 60392.211418062 2024-03-23T05:04:26.520518+00:00 19994330.277806844562 27869999.999986805022 262864330.277789950371 1 60392.211429613 2024-03-23T05:04:27.518553+00:00 19994330.277989119291 27869999.999989368021 262864330.277974784374 1 60392.211441383 2024-03-23T05:04:28.535505+00:00 19994330.277730409056 27869999.999974515289 262864330.277701228857 1 60392.211452750 2024-03-23T05:04:29.517565+00:00 19994330.278068281710 27869999.999923296273 262864330.277987867594 1 60392.211464369 2024-03-23T05:04:30.521449+00:00 19994330.277884442359 27869999.999994173646 262864330.277874916792 1 60392.211475970 2024-03-23T05:04:31.523851+00:00 19994330.277913779020 27870000.000066597015 262864330.277976691723 1 60392.211487474 2024-03-23T05:04:32.517774+00:00 19994330.277753446251 27869999.999980479479 262864330.277730226517 1 60392.211499153 2024-03-23T05:04:33.526837+00:00 19994330.277978003025 27870000.000045508146 262864330.278019815683 1 60392.211510726 2024-03-23T05:04:34.526772+00:00 19994330.277738515288 27869999.999991606921 262864330.277726411819 1 60392.211522232 2024-03-23T05:04:35.520876+00:00 19994330.277915447950 27870000.000017385930 262864330.277929127216 1 60392.211533799 2024-03-23T05:04:36.520230+00:00 19994330.277701560408 27870000.000011745840 262864330.277709603310 1 60392.211545345 2024-03-23T05:04:37.517811+00:00 19994330.277720261365 27870000.000001005828 262864330.277717590332 1 60392.211557067 2024-03-23T05:04:38.530617+00:00 19994330.278063289821 27869999.999988548458 262864330.278048157692 1 60392.211568491 2024-03-23T05:04:39.517586+00:00 19994330.277782831341 27869999.999995835125 262864330.277774959803 1 60392.211580137 2024-03-23T05:04:40.523843+00:00 19994330.278066039085 27870000.000015698373 262864330.278078049421 1 60392.211591697 2024-03-23T05:04:41.522630+00:00 19994330.277970630676 27870000.000005550683 262864330.277972489595 1 60392.211603289 2024-03-23T05:04:42.524197+00:00 19994330.277749512345 27869999.999961994588 262864330.277707815170 1 60392.211614845 2024-03-23T05:04:43.522635+00:00 19994330.277929835021 27869999.999984484166 262864330.277910619974 1 60392.211626401 2024-03-23T05:04:44.521066+00:00 19994330.277924831957 27870000.000006012619 262864330.277927160263 1 60392.211638016 2024-03-23T05:04:45.524591+00:00 19994330.277797974646 27870000.000070299953 262864330.277864575386 1 60392.211649551 2024-03-23T05:04:46.521177+00:00 19994330.277894679457 27870000.000035870820 262864330.277926862240 1 60392.211661166 2024-03-23T05:04:47.524718+00:00 19994330.277884628624 27870000.000017236918 262864330.277898162603 1 60392.211672659 2024-03-23T05:04:48.517795+00:00 19994330.277985755354 27870000.000035703182 262864330.278017759323 1 60392.211684242 2024-03-23T05:04:49.518493+00:00 19994330.277923714370 27869999.999961111695 262864330.277881115675 1 60392.211695859 2024-03-23T05:04:50.522215+00:00 19994330.277893081307 27870000.000002242625 262864330.277891635895 1 60392.211707395 2024-03-23T05:04:51.518942+00:00 19994330.277706991881 27870000.000012196600 262864330.277715474367 1 60392.211718948 2024-03-23T05:04:52.517061+00:00 19994330.277797106653 27870000.000033177435 262864330.277826577425 1 60392.211730530 2024-03-23T05:04:53.517730+00:00 19994330.277927707881 27869999.999977510422 262864330.277901500463 1 60392.211742169 2024-03-23T05:04:54.523415+00:00 19994330.277986664325 27870000.000009216368 262864330.277992188931 1 60392.211753659 2024-03-23T05:04:55.516153+00:00 19994330.277736715972 27870000.000018943101 262864330.277751982212 1 60392.211765237 2024-03-23T05:04:56.516499+00:00 19994330.277888696641 27870000.000025421381 262864330.277910411358 1 60392.211776817 2024-03-23T05:04:57.516970+00:00 19994330.278062783182 27870000.000021137297 262864330.278080224991 1 60392.211788420 2024-03-23T05:04:58.519459+00:00 19994330.277891501784 27869999.999987822026 262864330.277875602245 1 60392.211800048 2024-03-23T05:04:59.524139+00:00 19994330.277984108776 27869999.999983381480 262864330.277963787317 1 60392.211811533 2024-03-23T05:05:00.516490+00:00 19994330.277693230659 27869999.999964311719 262864330.277653843164 1 60392.211823399 2024-03-23T05:05:01.541653+00:00 19994330.277923237532 27869999.999965138733 262864330.277884662151 1 60392.211834885 2024-03-23T05:05:02.534094+00:00 19994330.277899570763 27870000.000027865171 262864330.277923732996 1 60392.211846414 2024-03-23T05:05:03.530149+00:00 19994330.277951497585 27869999.999964088202 262864330.277911901474 1 60392.211857934 2024-03-23T05:05:04.525447+00:00 19994330.277823064476 27870000.000015314668 262864330.277834683657 1 60392.211869519 2024-03-23T05:05:05.526467+00:00 19994330.277523800731 27870000.000045936555 262864330.277566015720 1 60392.211881036 2024-03-23T05:05:06.521539+00:00 19994330.277817659080 27870000.000021964312 262864330.277835935354 1 60392.211892711 2024-03-23T05:05:07.530191+00:00 19994330.278041325510 27870000.000002041459 262864330.278039664030 1 60392.211904247 2024-03-23T05:05:08.526957+00:00 19994330.277911856771 27869999.999983493239 262864330.277891635895 1 60392.211915772 2024-03-23T05:05:09.522757+00:00 19994330.277853224427 27869999.999976821244 262864330.277826339006 1 60392.211927351 2024-03-23T05:05:10.523085+00:00 19994330.278201498091 27869999.999985966831 262864330.278183758259 1 60392.211938923 2024-03-23T05:05:11.522954+00:00 19994330.277772225440 27869999.999998327345 262864330.277766853571 1 60392.211950498 2024-03-23T05:05:12.522988+00:00 19994330.278059184551 27869999.999948896468 262864330.278004378080 1 60392.211962060 2024-03-23T05:05:13.521983+00:00 19994330.277756448835 27869999.999983221292 262864330.277735978365 1 60392.211973656 2024-03-23T05:05:14.523850+00:00 19994330.277908489108 27869999.999966803938 262864330.277871608734 1 60392.211985185 2024-03-23T05:05:15.519972+00:00 19994330.277925644070 27869999.999987121671 262864330.277909070253 1 60392.211996770 2024-03-23T05:05:16.520905+00:00 19994330.277854442596 27870000.000048261136 262864330.277898997068 1 60392.212008367 2024-03-23T05:05:17.522934+00:00 19994330.278011720628 27870000.000016666949 262864330.278024673462 1 60392.212019902 2024-03-23T05:05:18.519544+00:00 19994330.278208773583 27870000.000013519078 262864330.278218597174 1 60392.212031448 2024-03-23T05:05:19.517104+00:00 19994330.277735862881 27870000.000013116747 262864330.277745276690 1 60392.212043014 2024-03-23T05:05:20.516418+00:00 19994330.277767252177 27870000.000009074807 262864330.277772605419 1 60392.212054657 2024-03-23T05:05:21.522392+00:00 19994330.277793020010 27869999.999972116202 262864330.277761429548 1 60392.212066185 2024-03-23T05:05:22.518404+00:00 19994330.277771003544 27869999.999954711646 262864330.277722001076 1 60392.212077738 2024-03-23T05:05:23.516549+00:00 19994330.277907129377 27869999.999982390553 262864330.277885824442 1 60392.212089377 2024-03-23T05:05:24.522165+00:00 19994330.277756664902 27869999.999968767166 262864330.277721732855 1 60392.212100899 2024-03-23T05:05:25.517678+00:00 19994330.277790222317 27869999.999994009733 262864330.277780532837 1 60392.212112472 2024-03-23T05:05:26.517576+00:00 19994330.277983482927 27870000.000002264977 262864330.277982056141 1 60392.212124093 2024-03-23T05:05:27.521665+00:00 19994330.277935881168 27870000.000067241490 262864330.277999430895 1 60392.212135712 2024-03-23T05:05:28.525505+00:00 19994330.278177890927 27869999.999949462712 262864330.278123646975 1 60392.212147193 2024-03-23T05:05:29.517506+00:00 19994330.277859468013 27870000.000032246113 262864330.277888029814 1 60392.212158853 2024-03-23T05:05:30.524902+00:00 19994330.277903731912 27869999.999977294356 262864330.277877330780 1 60392.212170368 2024-03-23T05:05:31.519819+00:00 19994330.278041049838 27870000.000004388392 262864330.278041720390 1 60392.212181942 2024-03-23T05:05:32.519736+00:00 19994330.277939792722 27869999.999945610762 262864330.277881711721 1 60392.212193547 2024-03-23T05:05:33.522449+00:00 19994330.277776468545 27870000.000032559037 262864330.277805328369 1 60392.212205101 2024-03-23T05:05:34.520757+00:00 19994330.278076976538 27869999.999996218830 262864330.278069496155 1 60392.212216658 2024-03-23T05:05:35.519232+00:00 19994330.277776874602 27870000.000003915280 262864330.277777075768 1 60392.212228254 2024-03-23T05:05:36.521147+00:00 19994330.278040826321 27870000.000028032809 262864330.278065174818 1 60392.212239788 2024-03-23T05:05:37.517661+00:00 19994330.277767822146 27869999.999998439103 262864330.277762591839 1 60392.212251367 2024-03-23T05:05:38.518112+00:00 19994330.278006952256 27870000.000025883317 262864330.278029114008 1 60392.212263008 2024-03-23T05:05:39.523900+00:00 19994330.277921702713 27870000.000026073307 262864330.277944087982 1 60392.212274522 2024-03-23T05:05:40.518664+00:00 19994330.278008051217 27870000.000020217150 262864330.278024554253 1 60392.212286205 2024-03-23T05:05:41.528084+00:00 19994330.278037667274 27870000.000014320016 262864330.278048276901 1 60392.212297674 2024-03-23T05:05:42.519052+00:00 19994330.277752362192 27869999.999966744334 262864330.277715414762 1 60392.212309304 2024-03-23T05:05:43.523832+00:00 19994330.277928039432 27869999.999991063029 262864330.277915418148 1 60392.212320804 2024-03-23T05:05:44.517469+00:00 19994330.278030220419 27869999.999944686890 262864330.277971208096 1 60392.212332395 2024-03-23T05:05:45.518952+00:00 19994330.278093282133 27870000.000015698373 262864330.278105288744 1 60392.212343966 2024-03-23T05:05:46.518646+00:00 19994330.277804434299 27869999.999940674752 262864330.277741402388 1 60392.212355511 2024-03-23T05:05:47.516148+00:00 19994330.278146043420 27869999.999992989004 262864330.278135359287 1 60392.212367130 2024-03-23T05:05:48.519996+00:00 19994330.277804810554 27870000.000028274953 262864330.277829408646 1 60392.212378663 2024-03-23T05:05:49.516507+00:00 19994330.277854710817 27870000.000000756234 262864330.277851760387 1 60392.212390243 2024-03-23T05:05:50.516976+00:00 19994330.278092321008 27869999.999968122691 262864330.278056740761 1 60392.212401911 2024-03-23T05:05:51.525069+00:00 19994330.277872320265 27870000.000023905188 262864330.277892529964 1 60392.212413414 2024-03-23T05:05:52.518994+00:00 19994330.277769885957 27869999.999997101724 262864330.277763307095 1 60392.212425019 2024-03-23T05:05:53.521604+00:00 19994330.277945756912 27870000.000021934509 262864330.277963995934 1 60392.212436542 2024-03-23T05:05:54.517226+00:00 19994330.277829200029 27869999.999965924770 262864330.277791440487 1 60392.212448123 2024-03-23T05:05:55.517842+00:00 19994330.277909897268 27870000.000027753413 262864330.277933955193 1 60392.212459692 2024-03-23T05:05:56.517420+00:00 19994330.277741607279 27869999.999924402684 262864330.277662307024 1 60392.212471289 2024-03-23T05:05:57.519392+00:00 19994330.278157707304 27869999.999985769391 262864330.278139770031 1 60392.212482866 2024-03-23T05:05:58.519614+00:00 19994330.277625843883 27869999.999997448176 262864330.277619600296 1 60392.212494415 2024-03-23T05:05:59.517441+00:00 19994330.277929689735 27869999.999997235835 262864330.277923226357 1 60392.212505988 2024-03-23T05:06:00.517377+00:00 19994330.277899123728 27870000.000028014183 262864330.277923434973 1 60392.212517606 2024-03-23T05:06:01.521174+00:00 19994330.277836594731 27870000.000026155263 262864330.277859061956 1 60392.212529314 2024-03-23T05:06:02.532757+00:00 19994330.277606628835 27869999.999983515590 262864330.277586460114 1 60392.212540844 2024-03-23T05:06:03.528910+00:00 19994330.278062313795 27870000.000009849668 262864330.278068453074 1 60392.212552427 2024-03-23T05:06:04.529707+00:00 19994330.277787998319 27870000.000047747046 262864330.277832031250 1 60392.212564104 2024-03-23T05:06:05.538599+00:00 19994330.277821619064 27869999.999960321933 262864330.277778267860 1 60392.212575509 2024-03-23T05:06:06.524005+00:00 19994330.277943506837 27870000.000003494322 262864330.277943313122 1 60392.212587145 2024-03-23T05:06:07.529295+00:00 19994330.277840938419 27870000.000008113682 262864330.277845352888 1 60392.212598754 2024-03-23T05:06:08.532325+00:00 19994330.278068818152 27869999.999985333532 262864330.278050452471 1 60392.212610339 2024-03-23T05:06:09.533292+00:00 19994330.277717638761 27869999.999992158264 262864330.277706116438 1 60392.212621813 2024-03-23T05:06:10.524599+00:00 19994330.277889069170 27869999.999966196716 262864330.277851581573 1 60392.212633512 2024-03-23T05:06:11.535431+00:00 19994330.278140965849 27870000.000017646700 262864330.278154909611 1 60392.212645040 2024-03-23T05:06:12.531436+00:00 19994330.277929402888 27870000.000036746264 262864330.277962446213 1 60392.212656563 2024-03-23T05:06:13.527048+00:00 19994330.277940794826 27870000.000002190471 262864330.277939319611 1 60392.212668142 2024-03-23T05:06:14.527447+00:00 19994330.277752131224 27870000.000002089888 262864330.277750521898 1 60392.212679744 2024-03-23T05:06:15.529858+00:00 19994330.277981132269 27869999.999994542450 262864330.277971982956 1 60392.212691284 2024-03-23T05:06:16.526926+00:00 19994330.278097055852 27869999.999980855733 262864330.278074234724 1 60392.212703012 2024-03-23T05:06:17.540262+00:00 19994330.277793325484 27869999.999971717596 262864330.277761340141 1 60392.212714430 2024-03-23T05:06:18.526779+00:00 19994330.277782831341 27870000.000009380281 262864330.277788519859 1 60392.212726038 2024-03-23T05:06:19.529722+00:00 19994330.278053667396 27869999.999951887876 262864330.278001874685 1 60392.212737675 2024-03-23T05:06:20.535111+00:00 19994330.277924332768 27869999.999990034848 262864330.277910679579 1 60392.212749128 2024-03-23T05:06:21.524682+00:00 19994330.277878873050 27870000.000046581030 262864330.277921766043 1 60392.212760776 2024-03-23T05:06:22.531050+00:00 19994330.277727812529 27869999.999977622181 262864330.277701735497 1 60392.212772309 2024-03-23T05:06:23.527539+00:00 19994330.278097372502 27869999.999989662319 262864330.278083324432 1 60392.212783822 2024-03-23T05:06:24.522186+00:00 19994330.277739409357 27870000.000030264258 262864330.277765989304 1 60392.212795512 2024-03-23T05:06:25.532199+00:00 19994330.277989149094 27869999.999982856214 262864330.277968317270 1 60392.212807028 2024-03-23T05:06:26.527200+00:00 19994330.277923408896 27870000.000027142465 262864330.277946859598 1 60392.212818614 2024-03-23T05:06:27.528253+00:00 19994330.277833059430 27869999.999942984432 262864330.277772367001 1 60392.212830200 2024-03-23T05:06:28.529249+00:00 19994330.277870327234 27869999.999966677278 262864330.277833312750 1 60392.212841827 2024-03-23T05:06:29.533899+00:00 19994330.278070945293 27870000.000009987503 262864330.278077244759 1 60392.212853338 2024-03-23T05:06:30.528423+00:00 19994330.277845069766 27869999.999978769571 262864330.277820169926 1 60392.212864869 2024-03-23T05:06:31.524701+00:00 19994330.277624588460 27869999.999992851168 262864330.277613729239 1 60392.212876451 2024-03-23T05:06:32.525396+00:00 19994330.278016518801 27870000.000029738992 262864330.278042554855 1 60392.212888036 2024-03-23T05:06:33.526345+00:00 19994330.277986649424 27869999.999985195696 262864330.277968138456 1 60392.212899769 2024-03-23T05:06:34.540007+00:00 19994330.277526304126 27870000.000003054738 262864330.277525663376 1 60392.212911159 2024-03-23T05:06:35.524149+00:00 19994330.277892354876 27869999.999995723367 262864330.277884364128 1 60392.212922796 2024-03-23T05:06:36.529555+00:00 19994330.277828644961 27869999.999994460493 262864330.277819395065 1 60392.212934310 2024-03-23T05:06:37.524366+00:00 19994330.277971096337 27870000.000007268041 262864330.277974665165 1 60392.212945887 2024-03-23T05:06:38.524654+00:00 19994330.278315003961 27869999.999990213662 262864330.278301537037 1 60392.212957519 2024-03-23T05:06:39.529598+00:00 19994330.277815010399 27869999.999972674996 262864330.277783989906 1 60392.212969126 2024-03-23T05:06:40.532505+00:00 19994330.277960948646 27870000.000006418675 262864330.277963668108 1 60392.212980728 2024-03-23T05:06:41.534855+00:00 19994330.277756653726 27869999.999970611185 262864330.277723580599 1 60392.212992194 2024-03-23T05:06:42.525560+00:00 19994330.277826152742 27870000.000032156706 262864330.277854621410 1 60392.213003850 2024-03-23T05:06:43.532637+00:00 19994330.277850758284 27869999.999990101904 262864330.277837157249 1 60392.213015283 2024-03-23T05:06:44.520512+00:00 19994330.277991537005 27869999.999994311482 262864330.277982145548 1 60392.213026888 2024-03-23T05:06:45.523118+00:00 19994330.278184566647 27869999.999978758395 262864330.278159618378 1 60392.213038473 2024-03-23T05:06:46.524060+00:00 19994330.277778796852 27869999.999991018325 262864330.277766138315 1 60392.213050040 2024-03-23T05:06:47.523449+00:00 19994330.277782838792 27870000.000062845647 262864330.277841985226 1 60392.213061579 2024-03-23T05:06:48.520383+00:00 19994330.277907684445 27869999.999984666705 262864330.277888655663 1 60392.213073255 2024-03-23T05:06:49.529198+00:00 19994330.277585461736 27869999.999981839210 262864330.277563631535 1 60392.213084801 2024-03-23T05:06:50.526792+00:00 19994330.277900870889 27869999.999964535236 262864330.277861714363 1 60392.213096334 2024-03-23T05:06:51.523273+00:00 19994330.277921866626 27869999.999999012798 262864330.277917176485 1 60392.213107914 2024-03-23T05:06:52.523771+00:00 19994330.277796491981 27869999.999987088144 262864330.277779877186 1 60392.213119453 2024-03-23T05:06:53.520770+00:00 19994330.278064083308 27870000.000015031546 262864330.278075397015 1 60392.213131080 2024-03-23T05:06:54.525314+00:00 19994330.277676519006 27870000.000020969659 262864330.277693808079 1 60392.213142721 2024-03-23T05:06:55.531133+00:00 19994330.278002902865 27870000.000007476658 262864330.278006672859 1 60392.213154170 2024-03-23T05:06:56.520257+00:00 19994330.277883902192 27869999.999952927232 262864330.277833104134 1 60392.213165748 2024-03-23T05:06:57.520650+00:00 19994330.277779862285 27869999.999989461154 262864330.277765631676 1 60392.213177341 2024-03-23T05:06:58.522266+00:00 19994330.277850676328 27869999.999980196357 262864330.277827203274 1 60392.213188878 2024-03-23T05:06:59.519087+00:00 19994330.277880407870 27870000.000012464821 262864330.277889162302 1 60392.213200442 2024-03-23T05:07:00.518214+00:00 19994330.278052650392 27869999.999964043498 262864330.278013020754 1 60392.213212006 2024-03-23T05:07:01.517327+00:00 19994330.277646467090 27870000.000014334917 262864330.277657091618 1 60392.213223642 2024-03-23T05:07:02.522671+00:00 19994330.277826465666 27870000.000023540109 262864330.277846306562 1 60392.213235224 2024-03-23T05:07:03.523346+00:00 19994330.278029739857 27869999.999970514327 262864330.277996569872 1 60392.213246841 2024-03-23T05:07:04.527049+00:00 19994330.277819622308 27870000.000066265464 262864330.277882218361 1 60392.213258347 2024-03-23T05:07:05.521159+00:00 19994330.278028208762 27870000.000041004270 262864330.278065532446 1 60392.213269941 2024-03-23T05:07:06.522894+00:00 19994330.277948014438 27870000.000032655895 262864330.277976989746 1 60392.213281476 2024-03-23T05:07:07.519563+00:00 19994330.277819268405 27869999.999994866550 262864330.277810454369 1 60392.213293091 2024-03-23T05:07:08.523085+00:00 19994330.277911495417 27870000.000022385269 262864330.277930170298 1 60392.213304736 2024-03-23T05:07:09.529185+00:00 19994330.277780279517 27869999.999979656190 262864330.277756214142 1 60392.213316192 2024-03-23T05:07:10.519014+00:00 19994330.277820065618 27870000.000025853515 262864330.277842223644 1 60392.213327751 2024-03-23T05:07:11.517668+00:00 19994330.277999997139 27869999.999954815954 262864330.277951121330 1 60392.213339384 2024-03-23T05:07:12.522759+00:00 19994330.277656193823 27869999.999991279095 262864330.277643769979 1 60392.213350909 2024-03-23T05:07:13.518517+00:00 19994330.277740728110 27869999.999997399747 262864330.277734428644 1 60392.213362546 2024-03-23T05:07:14.523943+00:00 19994330.278115950525 27869999.999950453639 262864330.278062731028 1 60392.213374075 2024-03-23T05:07:15.520145+00:00 19994330.277922846377 27870000.000000588596 262864330.277919739485 1 60392.213385615 2024-03-23T05:07:16.517174+00:00 19994330.278039205819 27870000.000026937574 262864330.278062462807 1 60392.213397223 2024-03-23T05:07:17.520051+00:00 19994330.277829732746 27870000.000055357814 262864330.277881413698 1 60392.213408801 2024-03-23T05:07:18.520431+00:00 19994330.277912598103 27869999.999990887940 262864330.277899771929 1 60392.213420342 2024-03-23T05:07:19.517537+00:00 19994330.277941513807 27870000.000036265701 262864330.277974098921 1 60392.213431977 2024-03-23T05:07:20.522826+00:00 19994330.277955546975 27869999.999998852611 262864330.277950704098 1 60392.213443773 2024-03-23T05:07:21.541992+00:00 19994330.277904778719 27869999.999977800995 262864330.277878880501 1 60392.213455099 2024-03-23T05:07:22.520558+00:00 19994330.277702923864 27869999.999969720840 262864330.277668952942 1 60392.213466643 2024-03-23T05:07:23.517960+00:00 19994330.278140641749 27870000.000002678484 262864330.278139621019 1 60392.213478194 2024-03-23T05:07:24.515979+00:00 19994330.277776628733 27869999.999996084720 262864330.277769029140 1 60392.213489850 2024-03-23T05:07:25.523057+00:00 19994330.278166256845 27870000.000017333776 262864330.278179913759 1 60392.213501432 2024-03-23T05:07:26.523716+00:00 19994330.277846924961 27869999.999965883791 262864330.277809113264 1 60392.213512958 2024-03-23T05:07:27.519578+00:00 19994330.277692358941 27870000.000008989125 262864330.277697652578 1 60392.213524558 2024-03-23T05:07:28.521827+00:00 19994330.277871131897 27870000.000037714839 262864330.277905166149 1 60392.213536114 2024-03-23T05:07:29.520229+00:00 19994330.277736209333 27870000.000042222440 262864330.277774751186 1 60392.213547748 2024-03-23T05:07:30.525372+00:00 19994330.277822382748 27869999.999979104847 262864330.277797788382 1 60392.213559258 2024-03-23T05:07:31.519892+00:00 19994330.277848809958 27869999.999985568225 262864330.277830690145 1 60392.213570801 2024-03-23T05:07:32.517193+00:00 19994330.277878850698 27870000.000009551644 262864330.277884691954 1 60392.213582417 2024-03-23T05:07:33.520854+00:00 19994330.277898587286 27870000.000008527189 262864330.277903407812 1 60392.213593985 2024-03-23T05:07:34.520344+00:00 19994330.277799099684 27869999.999990571290 262864330.277785986662 1 60392.213605537 2024-03-23T05:07:35.518404+00:00 19994330.278069458902 27870000.000028409064 262864330.278094172478 1 60392.213617097 2024-03-23T05:07:36.517157+00:00 19994330.277947559953 27869999.999959010631 262864330.277902901173 1 60392.213628694 2024-03-23T05:07:37.519182+00:00 19994330.277891434729 27869999.999994620681 262864330.277882367373 1 60392.213640237 2024-03-23T05:07:38.516466+00:00 19994330.277993094176 27870000.000022631139 262864330.278012007475 1 60392.213651819 2024-03-23T05:07:39.517162+00:00 19994330.277995694429 27870000.000007916242 262864330.277999937534 1 60392.213663389 2024-03-23T05:07:40.516780+00:00 19994330.277751296759 27870000.000037051737 262864330.277784645557 1 60392.213674960 2024-03-23T05:07:41.516512+00:00 19994330.277902845293 27869999.999996025115 262864330.277895182371 1 60392.213686535 2024-03-23T05:07:42.516654+00:00 19994330.278077665716 27870000.000011559576 262864330.278085529804 1 60392.213698168 2024-03-23T05:07:43.521687+00:00 19994330.277764558792 27869999.999985609204 262864330.277746468782 1 60392.213709787 2024-03-23T05:07:44.525585+00:00 19994330.277682386339 27869999.999973308295 262864330.277651995420 1 60392.213721338 2024-03-23T05:07:45.523580+00:00 19994330.277988612652 27869999.999990317971 262864330.277975231409 1 60392.213732853 2024-03-23T05:07:46.518463+00:00 19994330.277774065733 27869999.999997552484 262864330.277767926455 1 60392.213744440 2024-03-23T05:07:47.519644+00:00 19994330.278313633054 27869999.999992545694 262864330.278302490711 1 60392.213756023 2024-03-23T05:07:48.520392+00:00 19994330.277777951211 27870000.000006604940 262864330.277780860662 1 60392.213767641 2024-03-23T05:07:49.524161+00:00 19994330.277746818960 27870000.000011548400 262864330.277754694223 1 60392.213779138 2024-03-23T05:07:50.517537+00:00 19994330.277946442366 27869999.999995764345 262864330.277938514948 1 60392.213790691 2024-03-23T05:07:51.515695+00:00 19994330.277971301228 27870000.000015627593 262864330.277983218431 1 60392.213802270 2024-03-23T05:07:52.516087+00:00 19994330.277904499322 27869999.999977648258 262864330.277878463268 1 60392.213813849 2024-03-23T05:07:53.516513+00:00 19994330.278003845364 27869999.999994702637 262864330.277994841337 1 60392.213825473 2024-03-23T05:07:54.520885+00:00 19994330.277809027582 27869999.999973546714 262864330.277778863907 1 60392.213837063 2024-03-23T05:07:55.522271+00:00 19994330.277922008187 27869999.999995447695 262864330.277913749218 1 60392.213848598 2024-03-23T05:07:56.518911+00:00 19994330.277886230499 27870000.000018846244 262864330.277901381254 1 60392.213860223 2024-03-23T05:07:57.523236+00:00 19994330.278002839535 27870000.000009164214 262864330.278008311987 1 60392.213871793 2024-03-23T05:07:58.522900+00:00 19994330.277816899121 27870000.000018917024 262864330.277832120657 1 60392.213883379 2024-03-23T05:07:59.523978+00:00 19994330.278167031705 27869999.999997880310 262864330.278161227703 1 60392.213894905 2024-03-23T05:08:00.519809+00:00 19994330.277788933367 27870000.000045705587 262864330.277830958366 1 60392.213906595 2024-03-23T05:08:01.529793+00:00 19994330.277992900461 27870000.000012654811 262864330.278001874685 1 60392.213918120 2024-03-23T05:08:02.525551+00:00 19994330.277803353965 27869999.999949738383 262864330.277749419212 1 60392.213929676 2024-03-23T05:08:03.524046+00:00 19994330.277831133455 27870000.000015828758 262864330.277843266726 1 60392.213941265 2024-03-23T05:08:04.525337+00:00 19994330.277894213796 27869999.999937318265 262864330.277827858925 1 60392.213952826 2024-03-23T05:08:05.524214+00:00 19994330.277852710336 27869999.999972473830 262864330.277821481228 1 60392.213964395 2024-03-23T05:08:06.523703+00:00 19994330.278017785400 27869999.999984931201 262864330.277999013662 1 60392.213976074 2024-03-23T05:08:07.532779+00:00 19994330.277944933623 27870000.000008955598 262864330.277950167656 1 60392.213987529 2024-03-23T05:08:08.522538+00:00 19994330.277773827314 27870000.000011295080 262864330.277781426907 1 60392.213999186 2024-03-23T05:08:09.529666+00:00 19994330.277570851147 27870000.000009372830 262864330.277576506138 1 60392.214010690 2024-03-23T05:08:10.523640+00:00 19994330.277935154736 27869999.999986208975 262864330.277917653322 1 60392.214022242 2024-03-23T05:08:11.521677+00:00 19994330.277919933200 27870000.000003181398 262864330.277919411659 1 60392.214033877 2024-03-23T05:08:12.526999+00:00 19994330.277633845806 27870000.000013537705 262864330.277643680573 1 60392.214045506 2024-03-23T05:08:13.531701+00:00 19994330.277841240168 27870000.000019427389 262864330.277856975794 1 60392.214057116 2024-03-23T05:08:14.534829+00:00 19994330.277808159590 27869999.999977983534 262864330.277782440186 1 60392.214068537 2024-03-23T05:08:15.521561+00:00 19994330.278246842325 27869999.999984480441 262864330.278227627277 1 60392.214080097 2024-03-23T05:08:16.520369+00:00 19994330.277761247009 27869999.999979909509 262864330.277737468481 1 60392.214091666 2024-03-23T05:08:17.519947+00:00 19994330.278100252151 27869999.999986991286 262864330.278083562851 1 60392.214103289 2024-03-23T05:08:18.524182+00:00 19994330.277686920017 27869999.999974802136 262864330.277658015490 1 60392.214114882 2024-03-23T05:08:19.525834+00:00 19994330.277759529650 27869999.999986786395 262864330.277742624283 1 60392.214126434 2024-03-23T05:08:20.523889+00:00 19994330.277890026569 27869999.999968748540 262864330.277855068445 1 60392.214137943 2024-03-23T05:08:21.518269+00:00 19994330.278310924768 27870000.000015947968 262864330.278323173523 1 60392.214149670 2024-03-23T05:08:22.531454+00:00 19994330.277767907828 27870000.000035796314 262864330.277799993753 1 60392.214161201 2024-03-23T05:08:23.527804+00:00 19994330.278003685176 27870000.000052355230 262864330.278052359819 1 60392.214172754 2024-03-23T05:08:24.525972+00:00 19994330.277670606971 27870000.000071085989 262864330.277737975121 1 60392.214184249 2024-03-23T05:08:25.519137+00:00 19994330.277796849608 27869999.999976500869 262864330.277769684792 1 60392.214195834 2024-03-23T05:08:26.520083+00:00 19994330.277808997780 27869999.999982576817 262864330.277787864208 1 60392.214207392 2024-03-23T05:08:27.518635+00:00 19994330.277771480381 27869999.999960482121 262864330.277728259563 1 60392.214219106 2024-03-23T05:08:28.530745+00:00 19994330.277934581041 27870000.000018700957 262864330.277949601412 1 60392.214230640 2024-03-23T05:08:29.527325+00:00 19994330.278238475323 27870000.000002034009 262864330.278236806393 1 60392.214242219 2024-03-23T05:08:30.527723+00:00 19994330.277712617069 27869999.999980285764 262864330.277689188719 1 60392.214253688 2024-03-23T05:08:31.518631+00:00 19994330.277875818312 27870000.000002864748 262864330.277874976397 1 60392.214265283 2024-03-23T05:08:32.520477+00:00 19994330.277836970985 27870000.000012215227 262864330.277845501900 1 60392.214276884 2024-03-23T05:08:33.522769+00:00 19994330.277834616601 27870000.000069502741 262864330.277900427580 1 60392.214288400 2024-03-23T05:08:34.517732+00:00 19994330.277822703123 27870000.000015549362 262864330.277834564447 1 60392.214299979 2024-03-23T05:08:35.518143+00:00 19994330.277867134660 27870000.000025279820 262864330.277888715267 1 60392.214311546 2024-03-23T05:08:36.517559+00:00 19994330.277810774744 27869999.999996606261 262864330.277803689241 1 60392.214323191 2024-03-23T05:08:37.523729+00:00 19994330.277892716229 27869999.999957013875 262864330.277846038342 1 60392.214334731 2024-03-23T05:08:38.520799+00:00 19994330.278047099710 27869999.999991122633 262864330.278034508228 1 60392.214346264 2024-03-23T05:08:39.517168+00:00 19994330.277773406357 27870000.000012263656 262864330.277781993151 1 60392.214357836 2024-03-23T05:08:40.517060+00:00 19994330.278029792011 27869999.999965865165 262864330.277991980314 1 60392.214369467 2024-03-23T05:08:41.521987+00:00 19994330.277885630727 27870000.000015199184 262864330.277897119522 1 60392.214380997 2024-03-23T05:08:42.518123+00:00 19994330.277730006725 27870000.000002857298 262864330.277729183435 1 60392.214392576 2024-03-23T05:08:43.518616+00:00 19994330.277932114899 27869999.999965012074 262864330.277893424034 1 60392.214404156 2024-03-23T05:08:44.519074+00:00 19994330.277810379863 27869999.999996457249 262864330.277803122997 1 60392.214415719 2024-03-23T05:08:45.518146+00:00 19994330.277640420943 27870000.000001866370 262864330.277638614178 1 60392.214427288 2024-03-23T05:08:46.517654+00:00 19994330.277960967273 27870000.000022497028 262864330.277979761362 1 60392.214438922 2024-03-23T05:08:47.522823+00:00 19994330.277963079512 27870000.000020962209 262864330.277980327606 1 60392.214450448 2024-03-23T05:08:48.518731+00:00 19994330.278026811779 27869999.999983482063 262864330.278006613255 1 60392.214462098 2024-03-23T05:08:49.525299+00:00 19994330.277732726187 27869999.999933216721 262864330.277662247419 1 60392.214473600 2024-03-23T05:08:50.519011+00:00 19994330.277999475598 27870000.000054053962 262864330.278049826622 1 60392.214485161 2024-03-23T05:08:51.517875+00:00 19994330.278060764074 27869999.999994076788 262864330.278051137924 1 60392.214496760 2024-03-23T05:08:52.520089+00:00 19994330.278084017336 27870000.000030733645 262864330.278111040592 1 60392.214508320 2024-03-23T05:08:53.518817+00:00 19994330.277784127742 27870000.000006694347 262864330.277787148952 1 60392.214519920 2024-03-23T05:08:54.521083+00:00 19994330.277946062386 27870000.000067111105 262864330.278009474277 1 60392.214531466 2024-03-23T05:08:55.518712+00:00 19994330.277757994831 27870000.000025644898 262864330.277779936790 1 60392.214543055 2024-03-23T05:08:56.519930+00:00 19994330.278021242470 27869999.999985378236 262864330.278002917767 1 60392.214554664 2024-03-23T05:08:57.522962+00:00 19994330.277688417584 27869999.999988704920 262864330.277673423290 1 60392.214566158 2024-03-23T05:08:58.516053+00:00 19994330.277787212282 27870000.000031922013 262864330.277815431356 1 60392.214577770 2024-03-23T05:08:59.519366+00:00 19994330.277824368328 27869999.999980032444 262864330.277800709009 1 60392.214589320 2024-03-23T05:09:00.517223+00:00 19994330.277831930667 27869999.999968074262 262864330.277796328068 1 60392.214600932 2024-03-23T05:09:01.520507+00:00 19994330.277978133410 27869999.999988131225 262864330.277962565422 1 60392.214612490 2024-03-23T05:09:02.519129+00:00 19994330.277883499861 27869999.999990046024 262864330.277869850397 1 60392.214624037 2024-03-23T05:09:03.516755+00:00 19994330.277781251818 27869999.999982416630 262864330.277759969234 1 60392.214635691 2024-03-23T05:09:04.523690+00:00 19994330.277730707079 27870000.000032126904 262864330.277759134769 1 60392.214647248 2024-03-23T05:09:05.522261+00:00 19994330.277904283255 27870000.000022236258 262864330.277922809124 1 60392.214658853 2024-03-23T05:09:06.524903+00:00 19994330.277881842107 27869999.999967657030 262864330.277845799923 1 60392.214670352 2024-03-23T05:09:07.518439+00:00 19994330.278028048575 27869999.999991659075 262864330.278016000986 1 60392.214681982 2024-03-23T05:09:08.523201+00:00 19994330.277760867029 27869999.999968536198 262864330.277725696564 1 60392.214693505 2024-03-23T05:09:09.518834+00:00 19994330.277959439903 27870000.000035513192 262864330.277991265059 1 60392.214705142 2024-03-23T05:09:10.524288+00:00 19994330.277677237988 27869999.999998982996 262864330.277672529221 1 60392.214716666 2024-03-23T05:09:11.519960+00:00 19994330.277882896364 27869999.999912884086 262864330.277792096138 1 60392.214728275 2024-03-23T05:09:12.522990+00:00 19994330.278004240245 27870000.000009059906 262864330.278009593487 1 60392.214739803 2024-03-23T05:09:13.519020+00:00 19994330.277811896056 27869999.999981123954 262864330.277789324522 1 60392.214751415 2024-03-23T05:09:14.522277+00:00 19994330.277757663280 27869999.999967809767 262864330.277721792459 1 60392.214762962 2024-03-23T05:09:15.519929+00:00 19994330.277930714190 27870000.000003337860 262864330.277930349112 1 60392.214774574 2024-03-23T05:09:16.523229+00:00 19994330.277789004147 27869999.999981340021 262864330.277766644955 1 60392.214786105 2024-03-23T05:09:17.519494+00:00 19994330.277767132968 27869999.999978069216 262864330.277741491795 1 60392.214797654 2024-03-23T05:09:18.517335+00:00 19994330.277808170766 27870000.000019066036 262864330.277823537588 1 60392.214809236 2024-03-23T05:09:19.518009+00:00 19994330.277677781880 27870000.000048801303 262864330.277722895145 1 60392.214820818 2024-03-23T05:09:20.518631+00:00 19994330.277833115309 27870000.000027943403 262864330.277857363224 1 60392.214832481 2024-03-23T05:09:21.526325+00:00 19994330.277828931808 27869999.999953620136 262864330.277778863907 1 60392.214843993 2024-03-23T05:09:22.520981+00:00 19994330.277823399752 27869999.999985318631 262864330.277805000544 1 60392.214855602 2024-03-23T05:09:23.524056+00:00 19994330.277941741049 27869999.999976307154 262864330.277914345264 1 60392.214867105 2024-03-23T05:09:24.517858+00:00 19994330.277633108199 27870000.000001277775 262864330.277630686760 1 60392.214878684 2024-03-23T05:09:25.518323+00:00 19994330.278020426631 27869999.999997068197 262864330.278013825417 1 60392.214890264 2024-03-23T05:09:26.518848+00:00 19994330.278094656765 27870000.000016957521 262864330.278107911348 1 60392.214901926 2024-03-23T05:09:27.526355+00:00 19994330.277778472751 27870000.000005409122 262864330.277780205011 1 60392.214913405 2024-03-23T05:09:28.518244+00:00 19994330.277610342950 27870000.000002380461 262864330.277609020472 1 60392.214924979 2024-03-23T05:09:29.518164+00:00 19994330.277935724705 27870000.000001486391 262864330.277933508158 1 60392.214936558 2024-03-23T05:09:30.518625+00:00 19994330.278004113585 27870000.000020414591 262864330.278020828962 1 60392.214948101 2024-03-23T05:09:31.515938+00:00 19994330.277653936297 27870000.000004146248 262864330.277654379606 1 60392.214959681 2024-03-23T05:09:32.516402+00:00 19994330.277925983071 27869999.999949511141 262864330.277871787548 1 60392.214971276 2024-03-23T05:09:33.518272+00:00 19994330.277821220458 27870000.000018745661 262864330.277836263180 1 60392.214982847 2024-03-23T05:09:34.517989+00:00 19994330.278119273484 27870000.000020384789 262864330.278135955334 1 60392.214994433 2024-03-23T05:09:35.519020+00:00 19994330.277780029923 27870000.000004161149 262864330.277780503035 1 60392.215005980 2024-03-23T05:09:36.516684+00:00 19994330.277855154127 27870000.000040505081 262864330.277891963720 1 60392.215017566 2024-03-23T05:09:37.517684+00:00 19994330.278031099588 27869999.999992966652 262864330.278020381927 1 60392.215029126 2024-03-23T05:09:38.516541+00:00 19994330.277696933597 27870000.000030849129 262864330.277724087238 1 60392.215040735 2024-03-23T05:09:39.519490+00:00 19994330.277813009918 27869999.999990757555 262864330.277800083160 1 60392.215052324 2024-03-23T05:09:40.520834+00:00 19994330.278136719018 27869999.999993868172 262864330.278126895428 1 60392.215063896 2024-03-23T05:09:41.520614+00:00 19994330.277701262385 27870000.000021230429 262864330.277718782425 1 60392.215075437 2024-03-23T05:09:42.517714+00:00 19994330.277605090290 27869999.999944306910 262864330.277545690536 1 60392.215087014 2024-03-23T05:09:43.517995+00:00 19994330.277997251600 27870000.000004064292 262864330.277997612953 1 60392.215098601 2024-03-23T05:09:44.519148+00:00 19994330.277777563781 27870000.000036083162 262864330.277809947729 1 60392.215110183 2024-03-23T05:09:45.519803+00:00 19994330.277671124786 27869999.999991729856 262864330.277659147978 1 60392.215121747 2024-03-23T05:09:46.518994+00:00 19994330.278025411069 27870000.000009700656 262864330.278031438589 1 60392.215133362 2024-03-23T05:09:47.522515+00:00 19994330.277906652540 27869999.999964393675 262864330.277867347002 1 60392.215144878 2024-03-23T05:09:48.517457+00:00 19994330.277848392725 27870000.000067938119 262864330.277912646532 1 60392.215156444 2024-03-23T05:09:49.516794+00:00 19994330.278006456792 27869999.999963399023 262864330.277966171503 1 60392.215168010 2024-03-23T05:09:50.516053+00:00 19994330.277785066515 27870000.000038169324 262864330.277819544077 1 60392.215179621 2024-03-23T05:09:51.519299+00:00 19994330.278039027005 27870000.000020895153 262864330.278056234121 1 60392.215191173 2024-03-23T05:09:52.517355+00:00 19994330.277715317905 27870000.000024314970 262864330.277735948563 1 60392.215202761 2024-03-23T05:09:53.518570+00:00 19994330.277998954058 27869999.999994896352 262864330.277990162373 1 60392.215214392 2024-03-23T05:09:54.523448+00:00 19994330.277743134648 27869999.999957811087 262864330.277697235346 1 60392.215225898 2024-03-23T05:09:55.517595+00:00 19994330.277892556041 27869999.999991673976 262864330.277880549431 1 60392.215237533 2024-03-23T05:09:56.522820+00:00 19994330.278009243309 27870000.000016696751 262864330.278022229671 1 60392.215249050 2024-03-23T05:09:57.517914+00:00 19994330.277786955237 27869999.999955017120 262864330.277738273144 1 60392.215260620 2024-03-23T05:09:58.517579+00:00 19994330.277826718986 27869999.999974120408 262864330.277797162533 1 60392.215272214 2024-03-23T05:09:59.519264+00:00 19994330.277988284826 27870000.000008884817 262864330.277993470430 1 60392.215283826 2024-03-23T05:10:00.522540+00:00 19994330.277990777045 27869999.999971695244 262864330.277958780527 1 60392.215295700 2024-03-23T05:10:01.548495+00:00 19994330.278037045151 27870000.000053592026 262864330.278086930513 1 60392.215307049 2024-03-23T05:10:02.528977+00:00 19994330.277717825025 27869999.999930698425 262864330.277644842863 1 60392.215318667 2024-03-23T05:10:03.532858+00:00 19994330.277853418142 27870000.000051189214 262864330.277900934219 1 60392.215330214 2024-03-23T05:10:04.530463+00:00 19994330.277926504612 27869999.999970000237 262864330.277892798185 1 60392.215341901 2024-03-23T05:10:05.540238+00:00 19994330.277840103954 27869999.999994613230 262864330.277831017971 1 60392.215353311 2024-03-23T05:10:06.526084+00:00 19994330.277796790004 27869999.999968752265 262864330.277761876583 1 60392.215364857 2024-03-23T05:10:07.523593+00:00 19994330.278067141771 27869999.999919772148 262864330.277983218431 1 60392.215376499 2024-03-23T05:10:08.529535+00:00 19994330.277784548700 27869999.999992482364 262864330.277773350477 1 60392.215388104 2024-03-23T05:10:09.532192+00:00 19994330.277783300728 27869999.999968077987 262864330.277747690678 1 60392.215399659 2024-03-23T05:10:10.530575+00:00 19994330.277872521430 27870000.000064879656 262864330.277933716774 1 60392.215411199 2024-03-23T05:10:11.527600+00:00 19994330.277986437082 27870000.000012610108 262864330.277995347977 1 60392.215422751 2024-03-23T05:10:12.525685+00:00 19994330.278202831745 27870000.000016152859 262864330.278215289116 1 60392.215434323 2024-03-23T05:10:13.525511+00:00 19994330.277655988932 27870000.000008698553 262864330.277660995722 1 60392.215445863 2024-03-23T05:10:14.522533+00:00 19994330.277800608426 27870000.000014837831 262864330.277811765671 1 60392.215457488 2024-03-23T05:10:15.526938+00:00 19994330.277859237045 27870000.000001281500 262864330.277856826782 1 60392.215469012 2024-03-23T05:10:16.522586+00:00 19994330.277888018638 27869999.999997403473 262864330.277881741524 1 60392.215480547 2024-03-23T05:10:17.519275+00:00 19994330.277922794223 27869999.999921329319 262864330.277840435505 1 60392.215492242 2024-03-23T05:10:18.529721+00:00 19994330.277747459710 27870000.000031191856 262864330.277774959803 1 60392.215503768 2024-03-23T05:10:19.525546+00:00 19994330.277916770428 27870000.000049777329 262864330.277962833643 1 60392.215515279 2024-03-23T05:10:20.520117+00:00 19994330.277908179909 27870000.000037953258 262864330.277942448854 1 60392.215526834 2024-03-23T05:10:21.518437+00:00 19994330.277855128050 27869999.999974269420 262864330.277825713158 1 60392.215538452 2024-03-23T05:10:22.522305+00:00 19994330.277940835804 27869999.999962456524 262864330.277899593115 1 60392.215550009 2024-03-23T05:10:23.520781+00:00 19994330.277905210853 27870000.000008255243 262864330.277909755707 1 60392.215561725 2024-03-23T05:10:24.533012+00:00 19994330.277965951711 27870000.000034429133 262864330.277996689081 1 60392.215573118 2024-03-23T05:10:25.517409+00:00 19994330.278070766479 27870000.000011414289 262864330.278078496456 1 60392.215584698 2024-03-23T05:10:26.517865+00:00 19994330.277731385082 27869999.999970361590 262864330.277698069811 1 60392.215596303 2024-03-23T05:10:27.520619+00:00 19994330.277877114713 27869999.999994736165 262864330.277868151665 1 60392.215607891 2024-03-23T05:10:28.521770+00:00 19994330.277791902423 27870000.000034324825 262864330.277822554111 1 60392.215619395 2024-03-23T05:10:29.515782+00:00 19994330.277599979192 27870000.000020131469 262864330.277616441250 1 60392.215630983 2024-03-23T05:10:30.516960+00:00 19994330.277908351272 27869999.999997302890 262864330.277901977301 1 60392.215642591 2024-03-23T05:10:31.519865+00:00 19994330.278046600521 27870000.000021435320 262864330.278064340353 1 60392.215654218 2024-03-23T05:10:32.524403+00:00 19994330.277724936604 27870000.000036478043 262864330.277757704258 1 60392.215665733 2024-03-23T05:10:33.519363+00:00 19994330.277841567993 27869999.999975815415 262864330.277813673019 1 60392.215677312 2024-03-23T05:10:34.519777+00:00 19994330.277798306197 27870000.000048667192 262864330.277843266726 1 60392.215688864 2024-03-23T05:10:35.517805+00:00 19994330.277829732746 27869999.999961063266 262864330.277787119150 1 60392.215700496 2024-03-23T05:10:36.522901+00:00 19994330.277696173638 27870000.000010862947 262864330.277703315020 1 60392.215712002 2024-03-23T05:10:37.516917+00:00 19994330.278136376292 27869999.999991215765 262864330.278123885393 1 60392.215723658 2024-03-23T05:10:38.524066+00:00 19994330.277968432754 27869999.999952822924 262864330.277917563915 1 60392.215735313 2024-03-23T05:10:39.530989+00:00 19994330.277898408473 27869999.999976277351 262864330.277870982885 1 60392.215746717 2024-03-23T05:10:40.516295+00:00 19994330.277871295810 27869999.999980889261 262864330.277848482132 1 60392.215758326 2024-03-23T05:10:41.519349+00:00 19994330.277861349285 27870000.000005286187 262864330.277862936258 1 60392.215769923 2024-03-23T05:10:42.521329+00:00 19994330.277958150953 27870000.000041823834 262864330.277996271849 1 60392.215781474 2024-03-23T05:10:43.519319+00:00 19994330.277862261981 27869999.999960508198 262864330.277819067240 1 60392.215793097 2024-03-23T05:10:44.523599+00:00 19994330.277675729245 27870000.000036485493 262864330.277708500624 1 60392.215804654 2024-03-23T05:10:45.522076+00:00 19994330.277935370803 27870000.000033412129 262864330.277965068817 1 60392.215816221 2024-03-23T05:10:46.521532+00:00 19994330.278118416667 27870000.000006727874 262864330.278121471405 1 60392.215827781 2024-03-23T05:10:47.520311+00:00 19994330.277833431959 27869999.999971926212 262864330.277801662683 1 60392.215839383 2024-03-23T05:10:48.522718+00:00 19994330.277660734951 27869999.999985113740 262864330.277642130852 1 60392.215850941 2024-03-23T05:10:49.521346+00:00 19994330.277809958905 27869999.999979965389 262864330.277786225080 1 60392.215862528 2024-03-23T05:10:50.522428+00:00 19994330.277930907905 27870000.000004746020 262864330.277931958437 1 60392.215874054 2024-03-23T05:10:51.518313+00:00 19994330.277744792402 27870000.000013545156 262864330.277754634619 1 60392.215885609 2024-03-23T05:10:52.516647+00:00 19994330.277959112078 27869999.999966386706 262864330.277921795845 1 60392.215897344 2024-03-23T05:10:53.530524+00:00 19994330.277972016484 27869999.999999672174 262864330.277967989445 1 60392.215908809 2024-03-23T05:10:54.521041+00:00 19994330.277779504657 27869999.999984532595 262864330.277760326862 1 60392.215920329 2024-03-23T05:10:55.516405+00:00 19994330.278181634843 27870000.000011812896 262864330.278189748526 1 60392.215931905 2024-03-23T05:10:56.516558+00:00 19994330.278007380664 27869999.999961894006 262864330.277965575457 1 60392.215943499 2024-03-23T05:10:57.518354+00:00 19994330.277826029807 27870000.000018361956 262864330.277840703726 1 60392.215955054 2024-03-23T05:10:58.516679+00:00 19994330.278011046350 27869999.999946523458 262864330.277953892946 1 60392.215966633 2024-03-23T05:10:59.517044+00:00 19994330.277844451368 27869999.999990526587 262864330.277831286192 1 60392.215978216 2024-03-23T05:11:00.517914+00:00 19994330.277854803950 27870000.000015404075 262864330.277866512537 1 60392.215989904 2024-03-23T05:11:01.527739+00:00 19994330.277782805264 27869999.999972384423 262864330.277751475573 1 60392.216001405 2024-03-23T05:11:02.521375+00:00 19994330.277798969299 27869999.999976500869 262864330.277771800756 1 60392.216012942 2024-03-23T05:11:03.518137+00:00 19994330.277874022722 27870000.000026158988 262864330.277896493673 1 60392.216024513 2024-03-23T05:11:04.517930+00:00 19994330.277932744473 27869999.999988231808 262864330.277917265892 1 60392.216036092 2024-03-23T05:11:05.518331+00:00 19994330.277921095490 27870000.000009041280 262864330.277926445007 1 60392.216047713 2024-03-23T05:11:06.522409+00:00 19994330.278012793511 27870000.000007815659 262864330.278016895056 1 60392.216059274 2024-03-23T05:11:07.521251+00:00 19994330.277385018766 27870000.000010579824 262864330.277391910553 1 60392.216070871 2024-03-23T05:11:08.523285+00:00 19994330.277918927372 27870000.000003755093 262864330.277918994427 1 60392.216082383 2024-03-23T05:11:09.517892+00:00 19994330.278014097363 27870000.000040426850 262864330.278050810099 1 60392.216093964 2024-03-23T05:11:10.518484+00:00 19994330.277834244072 27869999.999948129058 262864330.277778685093 1 60392.216105534 2024-03-23T05:11:11.518141+00:00 19994330.278177347034 27869999.999992758036 262864330.278166413307 1 60392.216117162 2024-03-23T05:11:12.522804+00:00 19994330.277794580907 27870000.000009074807 262864330.277799934149 1 60392.216128734 2024-03-23T05:11:13.522631+00:00 19994330.277923014015 27869999.999982409179 262864330.277901738882 1 60392.216140263 2024-03-23T05:11:14.518695+00:00 19994330.277808208019 27869999.999982181937 262864330.277786701918 1 60392.216151834 2024-03-23T05:11:15.518456+00:00 19994330.277899678797 27870000.000001210719 262864330.277897208929 1 60392.216163424 2024-03-23T05:11:16.519875+00:00 19994330.277873709798 27870000.000000085682 262864330.277870118618 1 60392.216174994 2024-03-23T05:11:17.519494+00:00 19994330.277859490365 27870000.000031519681 262864330.277887314558 1 60392.216186568 2024-03-23T05:11:18.519494+00:00 19994330.278378698975 27869999.999994710088 262864330.278369694948 1 60392.216198123 2024-03-23T05:11:19.517843+00:00 19994330.277837660164 27870000.000007115304 262864330.277841091156 1 60392.216209710 2024-03-23T05:11:20.518966+00:00 19994330.278008289635 27869999.999979816377 262864330.277984410524 1 60392.216221259 2024-03-23T05:11:21.516757+00:00 19994330.277722641826 27869999.999971143901 262864330.277690112591 1 60392.216232865 2024-03-23T05:11:22.519511+00:00 19994330.277888298035 27869999.999998692423 262864330.277883291245 1 60392.216244452 2024-03-23T05:11:23.520630+00:00 19994330.278071526438 27870000.000012796372 262864330.278080612421 1 60392.216256025 2024-03-23T05:11:24.520577+00:00 19994330.277622632682 27870000.000011309981 262864330.277630269527 1 60392.216267608 2024-03-23T05:11:25.521305+00:00 19994330.278022315353 27870000.000038124621 262864330.278056740761 1 60392.216279128 2024-03-23T05:11:26.516643+00:00 19994330.277986161411 27870000.000000990927 262864330.277983456850 1 60392.216290716 2024-03-23T05:11:27.517816+00:00 19994330.277803197503 27870000.000021502376 262864330.277821004391 1 60392.216302278 2024-03-23T05:11:28.516858+00:00 19994330.277878515422 27870000.000002156943 262864330.277876973152 1 60392.216313886 2024-03-23T05:11:29.519744+00:00 19994330.277878586203 27869999.999976709485 262864330.277851581573 1 60392.216325429 2024-03-23T05:11:30.517034+00:00 19994330.277844905853 27869999.999997105449 262864330.277838319540 1 60392.216337046 2024-03-23T05:11:31.520722+00:00 19994330.277845989913 27869999.999981995672 262864330.277824282646 1 60392.216348585 2024-03-23T05:11:32.517743+00:00 19994330.277892857790 27870000.000039797276 262864330.277928948402 1 60392.216360162 2024-03-23T05:11:33.517995+00:00 19994330.278078183532 27869999.999978419393 262864330.278052926064 1 60392.216371716 2024-03-23T05:11:34.516311+00:00 19994330.277781918645 27870000.000000551343 262864330.277778744698 1 60392.216383310 2024-03-23T05:11:35.517971+00:00 19994330.277664676309 27869999.999960575253 262864330.277621567249 1 60392.216394869 2024-03-23T05:11:36.516665+00:00 19994330.277867604047 27870000.000044066459 262864330.277907997370 1 60392.216406464 2024-03-23T05:11:37.518492+00:00 19994330.277946040034 27870000.000006049871 262864330.277948379517 1 60392.216418017 2024-03-23T05:11:38.516677+00:00 19994330.278083730489 27870000.000038217753 262864330.278118252754 1 60392.216429655 2024-03-23T05:11:39.522160+00:00 19994330.277818880975 27870000.000004395843 262864330.277819603682 1 60392.216441173 2024-03-23T05:11:40.517364+00:00 19994330.277692485601 27869999.999983530492 262864330.277672320604 1 60392.216452807 2024-03-23T05:11:41.522541+00:00 19994330.277829002589 27869999.999931689352 262864330.277756989002 1 60392.216464389 2024-03-23T05:11:42.523199+00:00 19994330.277905616909 27869999.999986551702 262864330.277888476849 1 60392.216475899 2024-03-23T05:11:43.517651+00:00 19994330.277694370598 27869999.999971482903 262864330.277662158012 1 60392.216487469 2024-03-23T05:11:44.517312+00:00 19994330.278059095144 27870000.000018648803 262864330.278074055910 1 60392.216499062 2024-03-23T05:11:45.518951+00:00 19994330.278011098504 27869999.999955534935 262864330.277962923050 1 60392.216510628 2024-03-23T05:11:46.518290+00:00 19994330.278116688132 27870000.000004187226 262864330.278117179871 1 60392.216522208 2024-03-23T05:11:47.518796+00:00 19994330.277677275240 27870000.000044628978 262864330.277718216181 1 60392.216533810 2024-03-23T05:11:48.521226+00:00 19994330.277739059180 27870000.000019680709 262864330.277755022049 1 60392.216545417 2024-03-23T05:11:49.523976+00:00 19994330.277926180512 27869999.999967671931 262864330.277890145779 1 60392.216557006 2024-03-23T05:11:50.525309+00:00 19994330.277994580567 27869999.999981772155 262864330.277972638607 1 60392.216568593 2024-03-23T05:11:51.526457+00:00 19994330.277926936746 27869999.999977301806 262864330.277900516987 1 60392.216580113 2024-03-23T05:11:52.521799+00:00 19994330.278016835451 27870000.000044032931 262864330.278057187796 1 60392.216591851 2024-03-23T05:11:53.535939+00:00 19994330.277754928917 27870000.000013340265 262864330.277764588594 1 60392.216603216 2024-03-23T05:11:54.517870+00:00 19994330.278012413532 27869999.999972932041 262864330.277981668711 1 60392.216614991 2024-03-23T05:11:55.535204+00:00 19994330.277763709426 27869999.999979581684 262864330.277739584446 1 60392.216626388 2024-03-23T05:11:56.519896+00:00 19994330.278018958867 27869999.999922394753 262864330.277937650681 1 60392.216637952 2024-03-23T05:11:57.519094+00:00 19994330.277824297547 27869999.999999035150 262864330.277819633484 1 60392.216649621 2024-03-23T05:11:58.527275+00:00 19994330.277950730175 27870000.000009648502 262864330.277956694365 1 60392.216661639 2024-03-23T05:11:59.565614+00:00 19994330.277994941920 27869999.999969553202 262864330.277960777283 1 60392.216672701 2024-03-23T05:12:00.521356+00:00 19994330.277924507856 27870000.000040199608 262864330.277961015701 1 60392.216684363 2024-03-23T05:12:01.528926+00:00 19994330.277696263045 27869999.999961555004 262864330.277654111385 1 60392.216695888 2024-03-23T05:12:02.524671+00:00 19994330.277938310057 27870000.000035345554 262864330.277969956398 1 60392.216707493 2024-03-23T05:12:03.527393+00:00 19994330.277687191963 27870000.000001806766 262864330.277685314417 1 60392.216719060 2024-03-23T05:12:04.526815+00:00 19994330.277898762375 27869999.999962151051 262864330.277857214212 1 60392.216730603 2024-03-23T05:12:05.524086+00:00 19994330.277866650373 27870000.000000607222 262864330.277863562107 1 60392.216742205 2024-03-23T05:12:06.526468+00:00 19994330.277780056000 27870000.000009894371 262864330.277786254883 1 60392.216753810 2024-03-23T05:12:07.529186+00:00 19994330.277690351009 27869999.999992385507 262864330.277679026127 1 60392.216765329 2024-03-23T05:12:08.524402+00:00 19994330.278024811298 27869999.999980524182 262864330.278001636267 1 60392.216777114 2024-03-23T05:12:09.542626+00:00 19994330.277846593410 27870000.000029463321 262864330.277872383595 1 60392.216788612 2024-03-23T05:12:10.536049+00:00 19994330.278034012765 27869999.999995123595 262864330.278025418520 1 60392.216800005 2024-03-23T05:12:11.520419+00:00 19994330.277951784432 27870000.000003412366 262864330.277951478958 1 60392.216811677 2024-03-23T05:12:12.528916+00:00 19994330.277832407504 27869999.999993637204 262864330.277822345495 1 60392.216823243 2024-03-23T05:12:13.528140+00:00 19994330.278004761785 27869999.999998390675 262864330.277999460697 1 60392.216834881 2024-03-23T05:12:14.533730+00:00 19994330.277748439461 27870000.000015307218 262864330.277760058641 1 60392.216846309 2024-03-23T05:12:15.521058+00:00 19994330.277938161045 27869999.999978385866 262864330.277912855148 1 60392.216857897 2024-03-23T05:12:16.522293+00:00 19994330.277895458043 27869999.999981623143 262864330.277873367071 1 60392.216869532 2024-03-23T05:12:17.527599+00:00 19994330.278068792075 27869999.999989088625 262864330.278054177761 1 60392.216881356 2024-03-23T05:12:18.549195+00:00 19994330.278040960431 27869999.999955426902 262864330.277992665768 1 60392.216892621 2024-03-23T05:12:19.522459+00:00 19994330.278159078211 27870000.000036522746 262864330.278191924095 1 60392.216904189 2024-03-23T05:12:20.521906+00:00 19994330.277951654047 27869999.999988414347 262864330.277936369181 1 60392.216915701 2024-03-23T05:12:21.516565+00:00 19994330.277715425938 27870000.000013656914 262864330.277725368738 1 60392.216927648 2024-03-23T05:12:22.548751+00:00 19994330.277894970030 27870000.000020086765 262864330.277911365032 1 60392.216938884 2024-03-23T05:12:23.519567+00:00 19994330.277921207249 27870000.000014301389 262864330.277931809425 1 60392.216950492 2024-03-23T05:12:24.522482+00:00 19994330.277883663774 27869999.999994546175 262864330.277874529362 1 60392.216962015 2024-03-23T05:12:25.518079+00:00 19994330.277915544808 27870000.000018443912 262864330.277930289507 1 60392.216973614 2024-03-23T05:12:26.520221+00:00 19994330.277740646154 27869999.999990586191 262864330.277727544308 1 60392.216985150 2024-03-23T05:12:27.516973+00:00 19994330.278109837323 27869999.999967448413 262864330.278073608875 1 60392.216996742 2024-03-23T05:12:28.518549+00:00 19994330.277834210545 27869999.999993860722 262864330.277824372053 1 60392.217008333 2024-03-23T05:12:29.520001+00:00 19994330.278173901141 27870000.000001076609 262864330.278171271086 1 60392.217019891 2024-03-23T05:12:30.518590+00:00 19994330.278101399541 27870000.000017039478 262864330.278114736080 1 60392.217031442 2024-03-23T05:12:31.516574+00:00 19994330.277679141611 27870000.000012375414 262864330.277687817812 1 60392.217043062 2024-03-23T05:12:32.520547+00:00 19994330.277971182019 27869999.999982785434 262864330.277950257063 1 60392.217054600 2024-03-23T05:12:33.517469+00:00 19994330.278034299612 27870000.000015106052 262864330.278045713902 1 60392.217066176 2024-03-23T05:12:34.517573+00:00 19994330.277840375900 27870000.000002507120 262864330.277839183807 1 60392.217077833 2024-03-23T05:12:35.524773+00:00 19994330.277778025717 27870000.000004764646 262864330.277779102325 1 60392.217089378 2024-03-23T05:12:36.522241+00:00 19994330.277837712318 27870000.000035405159 262864330.277869433165 1 60392.217101004 2024-03-23T05:12:37.526738+00:00 19994330.277808051556 27869999.999956771731 262864330.277761131525 1 60392.217112620 2024-03-23T05:12:38.530356+00:00 19994330.278156191111 27870000.000010199845 262864330.278162688017 1 60392.217124070 2024-03-23T05:12:39.519598+00:00 19994330.278004623950 27869999.999987464398 262864330.277988374233 1 60392.217135618 2024-03-23T05:12:40.517332+00:00 19994330.277899656445 27869999.999986253679 262864330.277882218361 1 60392.217147226 2024-03-23T05:12:41.520320+00:00 19994330.277971331030 27870000.000008091331 262864330.277975738049 1 60392.217158776 2024-03-23T05:12:42.518219+00:00 19994330.277867339551 27869999.999992534518 262864330.277856200933 1 60392.217170367 2024-03-23T05:12:43.519757+00:00 19994330.277712609619 27870000.000026889145 262864330.277735799551 1 60392.217181960 2024-03-23T05:12:44.521339+00:00 19994330.277996737510 27869999.999909337610 262864330.277902394533 1 60392.217193490 2024-03-23T05:12:45.517513+00:00 19994330.277771800756 27870000.000049222261 262864330.277817338705 1 60392.217205064 2024-03-23T05:12:46.517526+00:00 19994330.278101548553 27870000.000018812716 262864330.278116643429 1 60392.217216637 2024-03-23T05:12:47.517388+00:00 19994330.277818396688 27869999.999996230006 262864330.277810931206 1 60392.217228228 2024-03-23T05:12:48.518898+00:00 19994330.277882881463 27869999.999977152795 262864330.277856320143 1 60392.217239812 2024-03-23T05:12:49.519751+00:00 19994330.277951009572 27869999.999988585711 262864330.277935892344 1 60392.217251348 2024-03-23T05:12:50.516485+00:00 19994330.277839977294 27869999.999973624945 262864330.277809917927 1 60392.217262979 2024-03-23T05:12:51.521351+00:00 19994330.277870398015 27869999.999976787716 262864330.277843475342 1 60392.217274498 2024-03-23T05:12:52.516662+00:00 19994330.277847446501 27869999.999983914196 262864330.277827650309 1 60392.217286074 2024-03-23T05:12:53.516788+00:00 19994330.277995582670 27869999.999989517033 262864330.277981400490 1 60392.217297665 2024-03-23T05:12:54.518221+00:00 19994330.277879316360 27870000.000045031309 262864330.277920663357 1 60392.217309239 2024-03-23T05:12:55.518284+00:00 19994330.277876611799 27870000.000016104430 262864330.277889013290 1 60392.217320857 2024-03-23T05:12:56.522040+00:00 19994330.277830962092 27870000.000015523285 262864330.277842789888 1 60392.217332448 2024-03-23T05:12:57.523538+00:00 19994330.277953404933 27870000.000035498291 262864330.277985215187 1 60392.217344020 2024-03-23T05:12:58.523348+00:00 19994330.277703300118 27869999.999984450638 262864330.277684032917 1 60392.217355525 2024-03-23T05:12:59.517379+00:00 19994330.277775995433 27870000.000017702579 262864330.277790009975 1 60392.217367102 2024-03-23T05:13:00.517600+00:00 19994330.277955934405 27870000.000012513250 262864330.277964770794 1 60392.217378897 2024-03-23T05:13:01.536663+00:00 19994330.277874644846 27869999.999984975904 262864330.277855932713 1 60392.217390312 2024-03-23T05:13:02.522983+00:00 19994330.277717486024 27869999.999990396202 262864330.277704179287 1 60392.217401833 2024-03-23T05:13:03.518348+00:00 19994330.277872681618 27870000.000026639551 262864330.277895629406 1 60392.217413398 2024-03-23T05:13:04.517579+00:00 19994330.278051175177 27870000.000002779067 262864330.278050243855 1 60392.217425001 2024-03-23T05:13:05.520051+00:00 19994330.277746267617 27870000.000007506460 262864330.277750074863 1 60392.217436557 2024-03-23T05:13:06.518525+00:00 19994330.277987368405 27870000.000026423484 262864330.278010100126 1 60392.217448120 2024-03-23T05:13:07.517516+00:00 19994330.277892854065 27870000.000023230910 262864330.277912408113 1 60392.217459733 2024-03-23T05:13:08.520938+00:00 19994330.277946483344 27870000.000002250075 262864330.277945041656 1 60392.217471289 2024-03-23T05:13:09.519425+00:00 19994330.277588807046 27869999.999985527247 262864330.277570635080 1 60392.217482881 2024-03-23T05:13:10.520925+00:00 19994330.277742560953 27869999.999986931682 262864330.277725815773 1 60392.217494436 2024-03-23T05:13:11.519213+00:00 19994330.277788698673 27869999.999987948686 262864330.277772963047 1 60392.217506011 2024-03-23T05:13:12.519359+00:00 19994330.278053477407 27869999.999962974340 262864330.278012752533 1 60392.217517561 2024-03-23T05:13:13.517249+00:00 19994330.277782328427 27869999.999981347471 262864330.277759969234 1 60392.217529215 2024-03-23T05:13:14.524201+00:00 19994330.278001390398 27869999.999991033226 262864330.277988731861 1 60392.217540717 2024-03-23T05:13:15.517932+00:00 19994330.277784392238 27870000.000034436584 262864330.277815163136 1 60392.217552375 2024-03-23T05:13:16.525173+00:00 19994330.277786683291 27870000.000021904707 262864330.277804881334 1 60392.217564032 2024-03-23T05:13:17.532367+00:00 19994330.277823947370 27870000.000025410205 262864330.277845680714 1 60392.217575510 2024-03-23T05:13:18.524117+00:00 19994330.277953255922 27869999.999963402748 262864330.277912974358 1 60392.217587031 2024-03-23T05:13:19.519507+00:00 19994330.277905065566 27869999.999994918704 262864330.277896314859 1 60392.217598646 2024-03-23T05:13:20.523037+00:00 19994330.278007581830 27870000.000040415674 262864330.278044283390 1 60392.217610420 2024-03-23T05:13:21.540296+00:00 19994330.278005395085 27869999.999991293997 262864330.277992993593 1 60392.217621797 2024-03-23T05:13:22.523235+00:00 19994330.277702439576 27869999.999954316765 262864330.277653068304 1 60392.217633331 2024-03-23T05:13:23.519826+00:00 19994330.278050195426 27869999.999958250672 262864330.278004735708 1 60392.217645104 2024-03-23T05:13:24.536940+00:00 19994330.278066817671 27869999.999983422458 262864330.278046548367 1 60392.217656703 2024-03-23T05:13:25.539149+00:00 19994330.277947731316 27869999.999978952110 262864330.277922987938 1 60392.217668066 2024-03-23T05:13:26.520940+00:00 19994330.277838241309 27869999.999959893525 262864330.277794420719 1 60392.217679637 2024-03-23T05:13:27.520603+00:00 19994330.277679204941 27870000.000005170703 262864330.277680695057 1 60392.217691246 2024-03-23T05:13:28.523644+00:00 19994330.277970131487 27870000.000016506761 262864330.277982950211 1 60392.217702891 2024-03-23T05:13:29.529798+00:00 19994330.277726143599 27870000.000015921891 262864330.277738362551 1 60392.217714355 2024-03-23T05:13:30.520295+00:00 19994330.277746655047 27870000.000008743256 262864330.277751684189 1 60392.217726054 2024-03-23T05:13:31.531090+00:00 19994330.277661073953 27869999.999988500029 262864330.277645885944 1 60392.217737646 2024-03-23T05:13:32.532623+00:00 19994330.277876242995 27869999.999945044518 262864330.277817606926 1 60392.217749197 2024-03-23T05:13:33.530630+00:00 19994330.277984436601 27869999.999982446432 262864330.277963191271 1 60392.217760705 2024-03-23T05:13:34.524900+00:00 19994330.277866527438 27869999.999983798712 262864330.277846634388 1 60392.217772274 2024-03-23T05:13:35.524484+00:00 19994330.277607019991 27870000.000002488494 262864330.277605831623 1 60392.217783900 2024-03-23T05:13:36.528999+00:00 19994330.277894839644 27870000.000030465424 262864330.277921617031 1 60392.217795531 2024-03-23T05:13:37.533909+00:00 19994330.277885630727 27869999.999996732920 262864330.277878642082 1 60392.217807029 2024-03-23T05:13:38.527317+00:00 19994330.277848467231 27870000.000001918525 262864330.277846693993 1 60392.217818564 2024-03-23T05:13:39.523926+00:00 19994330.278006169945 27870000.000035267323 262864330.278037726879 1 60392.217830194 2024-03-23T05:13:40.528738+00:00 19994330.277950897813 27870000.000043578446 262864330.277990758419 1 60392.217841633 2024-03-23T05:13:41.517106+00:00 19994330.277907568961 27869999.999992832541 262864330.277896732092 1 60392.217853700 2024-03-23T05:13:42.559641+00:00 19994330.277791507542 27869999.999997597188 262864330.277785390615 1 60392.217864987 2024-03-23T05:13:43.534939+00:00 19994330.277879882604 27869999.999966561794 262864330.277842760086 1 60392.217876495 2024-03-23T05:13:44.529183+00:00 19994330.277832955122 27869999.999969653785 262864330.277798920870 1 60392.217888038 2024-03-23T05:13:45.526464+00:00 19994330.278003990650 27870000.000002939254 262864330.278003245592 1 60392.217899584 2024-03-23T05:13:46.524073+00:00 19994330.277959831059 27869999.999966759235 262864330.277922898531 1 60392.217911199 2024-03-23T05:13:47.527606+00:00 19994330.277679305524 27870000.000015620142 262864330.277691215277 1 60392.217922737 2024-03-23T05:13:48.524469+00:00 19994330.277965653688 27870000.000009667128 262864330.277971625328 1 60392.217934307 2024-03-23T05:13:49.524111+00:00 19994330.277639452368 27869999.999991539866 262864330.277627289295 1 60392.217945930 2024-03-23T05:13:50.528318+00:00 19994330.278030034155 27870000.000061128289 262864330.278087466955 1 60392.217957410 2024-03-23T05:13:51.520229+00:00 19994330.277907460928 27869999.999990634620 262864330.277894407511 1 60392.217968991 2024-03-23T05:13:52.520771+00:00 19994330.277897771448 27869999.999996721745 262864330.277890801430 1 60392.217980667 2024-03-23T05:13:53.529682+00:00 19994330.277906768024 27870000.000005643815 262864330.277908712626 1 60392.217992247 2024-03-23T05:13:54.530120+00:00 19994330.277786009014 27870000.000029549003 262864330.277811884880 1 60392.218003711 2024-03-23T05:13:55.520588+00:00 19994330.277850139886 27869999.999965526164 262864330.277811974287 1 60392.218015295 2024-03-23T05:13:56.521523+00:00 19994330.277938909829 27869999.999975059181 262864330.277910262346 1 60392.218026887 2024-03-23T05:13:57.523065+00:00 19994330.277905073017 27869999.999940585345 262864330.277841955423 1 60392.218038440 2024-03-23T05:13:58.521206+00:00 19994330.277956508100 27870000.000063054264 262864330.278015881777 1 60392.218050042 2024-03-23T05:13:59.523667+00:00 19994330.277862664312 27869999.999973438680 262864330.277832418680 1 60392.218061596 2024-03-23T05:14:00.521928+00:00 19994330.277710914612 27870000.000034090132 262864330.277741312981 1 60392.218074119 2024-03-23T05:14:01.603896+00:00 19994330.278045050800 27870000.000000387430 262864330.278041750193 1 60392.218084746 2024-03-23T05:14:02.522029+00:00 19994330.277645487338 27869999.999990552664 262864330.277632355690 1 60392.218096311 2024-03-23T05:14:03.521269+00:00 19994330.277959574014 27869999.999975062907 262864330.277930945158 1 60392.218107865 2024-03-23T05:14:04.519549+00:00 19994330.277796715498 27870000.000034734607 262864330.277827769518 1 60392.218119528 2024-03-23T05:14:05.527254+00:00 19994330.278123322874 27869999.999973371625 262864330.278092980385 1 60392.218131112 2024-03-23T05:14:06.528060+00:00 19994330.277940526605 27869999.999962110072 262864330.277898967266 1 60392.218142593 2024-03-23T05:14:07.520069+00:00 19994330.277874737978 27870000.000021379441 262864330.277892410755 1 60392.218154162 2024-03-23T05:14:08.519588+00:00 19994330.277664553374 27869999.999997429550 262864330.277658283710 1 60392.218165780 2024-03-23T05:14:09.523406+00:00 19994330.277845054865 27870000.000015337020 262864330.277856707573 1 60392.218177398 2024-03-23T05:14:10.527158+00:00 19994330.277725256979 27870000.000032152981 262864330.277753710747 1 60392.218188865 2024-03-23T05:14:11.517913+00:00 19994330.277931004763 27869999.999971922487 262864330.277899235487 1 60392.218200471 2024-03-23T05:14:12.520738+00:00 19994330.277962137014 27869999.999986421317 262864330.277944862843 1 60392.218212025 2024-03-23T05:14:13.519001+00:00 19994330.277661446482 27869999.999996881932 262864330.277654618025 1 60392.218223598 2024-03-23T05:14:14.518892+00:00 19994330.277937084436 27870000.000018153340 262864330.277951538563 1 60392.218235180 2024-03-23T05:14:15.519533+00:00 19994330.277971912175 27870000.000047899783 262864330.278016120195 1 60392.218246776 2024-03-23T05:14:16.521456+00:00 19994330.277744658291 27870000.000001195818 262864330.277742147446 1 60392.218258442 2024-03-23T05:14:17.529443+00:00 19994330.277878463268 27869999.999963872135 262864330.277838647366 1 60392.218269871 2024-03-23T05:14:18.516828+00:00 19994330.277558308095 27870000.000012237579 262864330.277566850185 1 60392.218281517 2024-03-23T05:14:19.523063+00:00 19994330.277862261981 27870000.000019870698 262864330.277878433466 1 60392.218293016 2024-03-23T05:14:20.516557+00:00 19994330.277961809188 27869999.999972801656 262864330.277930915356 1 60392.218304666 2024-03-23T05:14:21.523113+00:00 19994330.277767010033 27870000.000081017613 262864330.277844309807 1 60392.218316237 2024-03-23T05:14:22.522878+00:00 19994330.278016962111 27869999.999994944781 262864330.278008192778 1 60392.218327824 2024-03-23T05:14:23.524019+00:00 19994330.278122611344 27869999.999972295016 262864330.278091192245 1 60392.218339334 2024-03-23T05:14:24.518438+00:00 19994330.277671772987 27870000.000014394522 262864330.277682483196 1 60392.218350926 2024-03-23T05:14:25.520052+00:00 19994330.277841702104 27869999.999970749021 262864330.277808725834 1 60392.218362507 2024-03-23T05:14:26.520644+00:00 19994330.277822818607 27869999.999978225678 262864330.277797341347 1 60392.218374066 2024-03-23T05:14:27.519308+00:00 19994330.277961887419 27869999.999974586070 262864330.277932763100 1 60392.218385634 2024-03-23T05:14:28.518815+00:00 19994330.277786325663 27869999.999984376132 262864330.277767002583 1 60392.218397195 2024-03-23T05:14:29.517643+00:00 19994330.277870390564 27870000.000010129064 262864330.277876824141 1 60392.218408762 2024-03-23T05:14:30.517062+00:00 19994330.277724817395 27869999.999975163490 262864330.277696311474 1 60392.218420394 2024-03-23T05:14:31.522062+00:00 19994330.277938600630 27870000.000027693808 262864330.277962595224 1 60392.218431954 2024-03-23T05:14:32.520806+00:00 19994330.277978468686 27870000.000009294599 262864330.277984082699 1 60392.218443487 2024-03-23T05:14:33.517240+00:00 19994330.278098966926 27870000.000012245029 262864330.278107523918 1 60392.218455067 2024-03-23T05:14:34.517792+00:00 19994330.277981620282 27870000.000010278076 262864330.277988195419 1 60392.218466665 2024-03-23T05:14:35.519843+00:00 19994330.277574181557 27869999.999977450818 262864330.277547925711 1 60392.218478222 2024-03-23T05:14:36.518400+00:00 19994330.277765963227 27869999.999971181154 262864330.277733445168 1 60392.218489799 2024-03-23T05:14:37.518594+00:00 19994330.277856566012 27869999.999994345009 262864330.277847200632 1 60392.218501480 2024-03-23T05:14:38.527843+00:00 19994330.277562752366 27870000.000024057925 262864330.277583122253 1 60392.218512938 2024-03-23T05:14:39.517863+00:00 19994330.277986936271 27869999.999984152615 262864330.277967393398 1 60392.218524497 2024-03-23T05:14:40.516586+00:00 19994330.277916166931 27869999.999995887280 262864330.277908354998 1 60392.218536096 2024-03-23T05:14:41.518659+00:00 19994330.277908794582 27869999.999985799193 262864330.277890920639 1 60392.218547646 2024-03-23T05:14:42.516626+00:00 19994330.277752093971 27870000.000028632581 262864330.277777045965 1 60392.218559263 2024-03-23T05:14:43.520355+00:00 19994330.277891539037 27869999.999989129603 262864330.277876973152 1 60392.218570825 2024-03-23T05:14:44.519295+00:00 19994330.278056409210 27870000.000030819327 262864330.278083533049 1 60392.218582373 2024-03-23T05:14:45.517048+00:00 19994330.277925290167 27869999.999991949648 262864330.277913540602 1 60392.218593976 2024-03-23T05:14:46.519495+00:00 19994330.277841392905 27870000.000002812594 262864330.277840495110 1 60392.218605550 2024-03-23T05:14:47.519511+00:00 19994330.277883008122 27870000.000020481646 262864330.277899801731 1 60392.218617199 2024-03-23T05:14:48.525992+00:00 19994330.277856178582 27869999.999996628612 262864330.277849107981 1 60392.218628812 2024-03-23T05:14:49.529314+00:00 19994330.277669865638 27869999.999928914011 262864330.277595102787 1 60392.218640388 2024-03-23T05:14:50.529563+00:00 19994330.277924187481 27869999.999998044223 262864330.277918517590 1 60392.218651851 2024-03-23T05:14:51.519898+00:00 19994330.277968060225 27870000.000042099506 262864330.278006464243 1 60392.218663475 2024-03-23T05:14:52.524211+00:00 19994330.277986913919 27870000.000010240823 262864330.277993470430 1 60392.218674992 2024-03-23T05:14:53.519291+00:00 19994330.277829024941 27870000.000019624829 262864330.277844935656 1 60392.218686919 2024-03-23T05:14:54.549810+00:00 19994330.278013661504 27870000.000041250139 262864330.278051197529 1 60392.218698140 2024-03-23T05:14:55.519336+00:00 19994330.277922723442 27870000.000035520643 262864330.277954548597 1 60392.218709837 2024-03-23T05:14:56.529928+00:00 19994330.277955152094 27870000.000040382147 262864330.277991831303 1 60392.218721398 2024-03-23T05:14:57.528766+00:00 19994330.277787808329 27869999.999991603196 262864330.277775704861 1 60392.218733026 2024-03-23T05:14:58.533477+00:00 19994330.277889378369 27869999.999990113080 262864330.277875781059 1 60392.218744482 2024-03-23T05:14:59.523287+00:00 19994330.277791384608 27869999.999998275191 262864330.277785956860 1 60392.218756279 2024-03-23T05:15:00.542539+00:00 19994330.277824416757 27869999.999957151711 262864330.277777850628 1 60392.218767641 2024-03-23T05:15:01.524168+00:00 19994330.278039254248 27869999.999997731298 262864330.278033286333 1 60392.218779210 2024-03-23T05:15:02.523732+00:00 19994330.277966056019 27870000.000028658658 262864330.277991026640 1 60392.218790882 2024-03-23T05:15:03.532229+00:00 19994330.277738761157 27869999.999973442405 262864330.277708500624 1 60392.218802444 2024-03-23T05:15:04.531123+00:00 19994330.277980148792 27869999.999994266778 262864330.277970731258 1 60392.218813926 2024-03-23T05:15:05.523161+00:00 19994330.277987971902 27870000.000055417418 262864330.278039693832 1 60392.218825561 2024-03-23T05:15:06.528478+00:00 19994330.277881707996 27869999.999986756593 262864330.277864784002 1 60392.218837055 2024-03-23T05:15:07.521541+00:00 19994330.278190366924 27869999.999981254339 262864330.278167933226 1 60392.218848596 2024-03-23T05:15:08.518727+00:00 19994330.277804490179 27870000.000043589622 262864330.277844399214 1 60392.218860165 2024-03-23T05:15:09.518275+00:00 19994330.277890689671 27869999.999993439764 262864330.277880430222 1 60392.218871730 2024-03-23T05:15:10.517506+00:00 19994330.277846138924 27869999.999972451478 262864330.277814894915 1 60392.218883333 2024-03-23T05:15:11.519956+00:00 19994330.277956109494 27869999.999971985817 262864330.277924388647 1 60392.218894992 2024-03-23T05:15:12.527358+00:00 19994330.277943428606 27869999.999975398183 262864330.277915120125 1 60392.218906601 2024-03-23T05:15:13.530335+00:00 19994330.277914520353 27869999.999996177852 262864330.277907013893 1 60392.218918034 2024-03-23T05:15:14.518132+00:00 19994330.277724388987 27869999.999990839511 262864330.277711540461 1 60392.218929691 2024-03-23T05:15:15.525276+00:00 19994330.277926500887 27870000.000019527972 262864330.277942329645 1 60392.218941203 2024-03-23T05:15:16.519939+00:00 19994330.278191626072 27870000.000004086643 262864330.278192013502 1 60392.218952848 2024-03-23T05:15:17.526074+00:00 19994330.277917757630 27870000.000032216311 262864330.277946293354 1 60392.218964314 2024-03-23T05:15:18.516755+00:00 19994330.277970895171 27869999.999994147569 262864330.277961373329 1 60392.218975875 2024-03-23T05:15:19.515554+00:00 19994330.277607016265 27870000.000078771263 262864330.277682095766 1 60392.218987508 2024-03-23T05:15:20.520672+00:00 19994330.277930233628 27869999.999972656369 262864330.277899175882 1 60392.218999133 2024-03-23T05:15:21.525092+00:00 19994330.277966212481 27869999.999986652285 262864330.277949154377 1 60392.219010698 2024-03-23T05:15:22.524326+00:00 19994330.277878381312 27869999.999924898148 262864330.277799576521 1 60392.219022218 2024-03-23T05:15:23.519648+00:00 19994330.278029840440 27869999.999966025352 262864330.277992159128 1 60392.219033786 2024-03-23T05:15:24.519074+00:00 19994330.277858000249 27870000.000010743737 262864330.277865022421 1 60392.219045357 2024-03-23T05:15:25.518825+00:00 19994330.277978673577 27869999.999991167337 262864330.277966141701 1 60392.219056929 2024-03-23T05:15:26.518628+00:00 19994330.278043672442 27870000.000021170825 262864330.278061151505 1 60392.219068516 2024-03-23T05:15:27.519808+00:00 19994330.277892105281 27870000.000025074929 262864330.277913480997 1 60392.219080058 2024-03-23T05:15:28.516998+00:00 19994330.277953471988 27870000.000004619360 262864330.277954399586 1 60392.219091670 2024-03-23T05:15:29.520286+00:00 19994330.277680855244 27870000.000029303133 262864330.277706444263 1 60392.219103229 2024-03-23T05:15:30.519030+00:00 19994330.278080277145 27869999.999992992729 262864330.278069585562 1 60392.219114823 2024-03-23T05:15:31.520733+00:00 19994330.277886580676 27869999.999961022288 262864330.277843892574 1 60392.219126356 2024-03-23T05:15:32.517192+00:00 19994330.277565423399 27869999.999985054135 262864330.277546763420 1 60392.219137960 2024-03-23T05:15:33.519764+00:00 19994330.278234459460 27869999.999963805079 262864330.278194576502 1 60392.219149569 2024-03-23T05:15:34.522725+00:00 19994330.277772095054 27869999.999991673976 262864330.277760088444 1 60392.219161104 2024-03-23T05:15:35.519383+00:00 19994330.277855258435 27870000.000004507601 262864330.277856051922 1 60392.219172654 2024-03-23T05:15:36.517289+00:00 19994330.278030920774 27869999.999999143183 262864330.278026372194 1 60392.219184241 2024-03-23T05:15:37.518403+00:00 19994330.278067693114 27869999.999982077628 262864330.278046071529 1 60392.219195832 2024-03-23T05:15:38.519879+00:00 19994330.277806516737 27869999.999992728233 262864330.277795553207 1 60392.219207400 2024-03-23T05:15:39.519317+00:00 19994330.277975689620 27870000.000005044043 262864330.277977019548 1 60392.219218945 2024-03-23T05:15:40.516852+00:00 19994330.277855191380 27869999.999985136092 262864330.277836620808 1 60392.219230519 2024-03-23T05:15:41.516842+00:00 19994330.278116550297 27869999.999972119927 262864330.278084963560 1 60392.219242111 2024-03-23T05:15:42.518394+00:00 19994330.277744986117 27870000.000006131828 262864330.277747422457 1 60392.219253686 2024-03-23T05:15:43.518442+00:00 19994330.277965385467 27869999.999962761998 262864330.277924448252 1 60392.219265307 2024-03-23T05:15:44.522498+00:00 19994330.277771048248 27870000.000023927540 262864330.277791291475 1 60392.219276937 2024-03-23T05:15:45.527388+00:00 19994330.277950417250 27870000.000022824854 262864330.277969539165 1 60392.219288382 2024-03-23T05:15:46.516162+00:00 19994330.277733501047 27870000.000011693686 262864330.277741491795 1 60392.219299989 2024-03-23T05:15:47.519071+00:00 19994330.277956899256 27869999.999987225980 262864330.277940422297 1 60392.219311607 2024-03-23T05:15:48.522841+00:00 19994330.278075601906 27870000.000010348856 262864330.278082251549 1 60392.219323138 2024-03-23T05:15:49.519154+00:00 19994330.277872245759 27870000.000021625310 262864330.277890175581 1 60392.219334712 2024-03-23T05:15:50.519100+00:00 19994330.278045464307 27869999.999982353300 262864330.278024137020 1 60392.219346369 2024-03-23T05:15:51.526305+00:00 19994330.277745831758 27869999.999996505678 262864330.277738660574 1 60392.219358482 2024-03-23T05:15:52.572868+00:00 19994330.277823496610 27870000.000020079315 262864330.277839899063 1 60392.219369563 2024-03-23T05:15:53.530292+00:00 19994330.278048317879 27870000.000010807067 262864330.278055429459 1 60392.219381071 2024-03-23T05:15:54.524487+00:00 19994330.277905292809 27869999.999974299222 262864330.277875900269 1 60392.219392600 2024-03-23T05:15:55.520585+00:00 19994330.277833651751 27869999.999987263232 262864330.277817219496 1 60392.219404271 2024-03-23T05:15:56.529029+00:00 19994330.277844030410 27870000.000051315874 262864330.277891665697 1 60392.219415986 2024-03-23T05:15:57.541153+00:00 19994330.278022471815 27870000.000008430332 262864330.278027206659 1 60392.219427364 2024-03-23T05:15:58.524289+00:00 19994330.277725912631 27869999.999990783632 262864330.277713000774 1 60392.219438884 2024-03-23T05:15:59.519587+00:00 19994330.278047390282 27870000.000016648322 262864330.278060346842 1 60392.219450442 2024-03-23T05:16:00.518144+00:00 19994330.277705386281 27870000.000020373613 262864330.277722060680 1 60392.219462180 2024-03-23T05:16:01.532340+00:00 19994330.277926266193 27870000.000022850931 262864330.277945429087 1 60392.219473761 2024-03-23T05:16:02.532906+00:00 19994330.278010576963 27870000.000047896057 262864330.278054773808 1 60392.219485247 2024-03-23T05:16:03.525301+00:00 19994330.277685735375 27869999.999963901937 262864330.277645945549 1 60392.219496830 2024-03-23T05:16:04.526103+00:00 19994330.277833081782 27870000.000032965094 262864330.277862340212 1 60392.219508368 2024-03-23T05:16:05.522957+00:00 19994330.277629315853 27869999.999977026135 262864330.277602642775 1 60392.219519884 2024-03-23T05:16:06.518005+00:00 19994330.278081469238 27869999.999957803637 262864330.278035581112 1 60392.219531475 2024-03-23T05:16:07.519448+00:00 19994330.277821637690 27870000.000027962029 262864330.277845889330 1 60392.219543096 2024-03-23T05:16:08.523458+00:00 19994330.277871936560 27870000.000012557954 262864330.277880787849 1 60392.219554648 2024-03-23T05:16:09.521603+00:00 19994330.277904331684 27869999.999972466379 262864330.277873098850 1 60392.219566268 2024-03-23T05:16:10.525592+00:00 19994330.277872886509 27870000.000013709068 262864330.277882903814 1 60392.219577798 2024-03-23T05:16:11.521710+00:00 19994330.277720935643 27870000.000021241605 262864330.277738481760 1 60392.219589368 2024-03-23T05:16:12.521350+00:00 19994330.277931582183 27870000.000009212643 262864330.277937084436 1 60392.219600978 2024-03-23T05:16:13.524505+00:00 19994330.278129413724 27870000.000014051795 262864330.278139770031 1 60392.219612471 2024-03-23T05:16:14.517529+00:00 19994330.277845609933 27869999.999990429729 262864330.277832359076 1 60392.219624084 2024-03-23T05:16:15.520891+00:00 19994330.277853053063 27869999.999978110194 262864330.277827471495 1 60392.219635612 2024-03-23T05:16:16.516856+00:00 19994330.277857620269 27869999.999997705221 262864330.277851641178 1 60392.219647202 2024-03-23T05:16:17.518219+00:00 19994330.278035499156 27869999.999951805919 262864330.277983605862 1 60392.219659019 2024-03-23T05:16:18.539223+00:00 19994330.277780409902 27869999.999975014478 262864330.277751743793 1 60392.219670365 2024-03-23T05:16:19.519552+00:00 19994330.277833446860 27870000.000000238419 262864330.277830004692 1 60392.219681916 2024-03-23T05:16:20.517545+00:00 19994330.277866613120 27869999.999982774258 262864330.277845680714 1 60392.219693594 2024-03-23T05:16:21.526523+00:00 19994330.277818933129 27869999.999986510724 262864330.277801752090 1 60392.219705112 2024-03-23T05:16:22.521676+00:00 19994330.277959983796 27870000.000015914440 262864330.277972191572 1 60392.219716666 2024-03-23T05:16:23.519912+00:00 19994330.277769818902 27869999.999970555305 262864330.277736663818 1 60392.219728334 2024-03-23T05:16:24.528048+00:00 19994330.277980647981 27870000.000047132373 262864330.278024107218 1 60392.219739904 2024-03-23T05:16:25.527707+00:00 19994330.277827043086 27869999.999978836626 262864330.277802199125 1 60392.219751479 2024-03-23T05:16:26.527802+00:00 19994330.277865502983 27869999.999995786697 262864330.277857601643 1 60392.219762944 2024-03-23T05:16:27.518330+00:00 19994330.278101392090 27869999.999991737306 262864330.278089433908 1 60392.219774521 2024-03-23T05:16:28.518648+00:00 19994330.277800329030 27869999.999982722104 262864330.277779340744 1 60392.219786059 2024-03-23T05:16:29.515488+00:00 19994330.278091885149 27870000.000026576221 262864330.278114765882 1 60392.219797661 2024-03-23T05:16:30.517902+00:00 19994330.277957864106 27870000.000027772039 262864330.277981936932 1 60392.219809244 2024-03-23T05:16:31.518689+00:00 19994330.277867615223 27870000.000013742596 262864330.277877658606 1 60392.219820797 2024-03-23T05:16:32.516833+00:00 19994330.277661211789 27870000.000017810613 262864330.277675330639 1 60392.219832347 2024-03-23T05:16:33.514738+00:00 19994330.277697723359 27870000.000041488558 262864330.277735501528 1 60392.219843982 2024-03-23T05:16:34.520037+00:00 19994330.278084639460 27869999.999981436878 262864330.278062373400 1 60392.219855513 2024-03-23T05:16:35.516353+00:00 19994330.277811739594 27870000.000003460795 262864330.277811497450 1 60392.219867117 2024-03-23T05:16:36.518880+00:00 19994330.278013203293 27869999.999983992428 262864330.277993500233 1 60392.219878686 2024-03-23T05:16:37.518494+00:00 19994330.277689415962 27870000.000004906207 262864330.277690649033 1 60392.219890725 2024-03-23T05:16:38.558634+00:00 19994330.277865409851 27869999.999996814877 262864330.277858525515 1 60392.219901837 2024-03-23T05:16:39.518747+00:00 19994330.277943849564 27869999.999962203205 262864330.277902364731 1 60392.219913407 2024-03-23T05:16:40.518372+00:00 19994330.277742065489 27869999.999965343624 262864330.277703702450 1 60392.219925001 2024-03-23T05:16:41.520055+00:00 19994330.277873218060 27870000.000058986247 262864330.277928501368 1 60392.219936619 2024-03-23T05:16:42.523866+00:00 19994330.277796279639 27870000.000019740313 262864330.277812302113 1 60392.219948144 2024-03-23T05:16:43.519670+00:00 19994330.277858547866 27870000.000044021755 262864330.277898877859 1 60392.219959689 2024-03-23T05:16:44.517111+00:00 19994330.277797255665 27870000.000002011657 262864330.277795583010 1 60392.219971277 2024-03-23T05:16:45.518315+00:00 19994330.277793012559 27870000.000018980354 262864330.277808308601 1 60392.219982886 2024-03-23T05:16:46.521337+00:00 19994330.278028860688 27869999.999991893768 262864330.278017044067 1 60392.219994459 2024-03-23T05:16:47.521246+00:00 19994330.277605894953 27870000.000014036894 262864330.277616232634 1 60392.220006008 2024-03-23T05:16:48.519077+00:00 19994330.278029240668 27870000.000047031790 262864330.278072565794 1 60392.220017659 2024-03-23T05:16:49.525748+00:00 19994330.277865238488 27869999.999956779182 262864330.277818322182 1 60392.220029208 2024-03-23T05:16:50.523538+00:00 19994330.277899045497 27870000.000000871718 262864330.277896225452 1 60392.220040787 2024-03-23T05:16:51.524030+00:00 19994330.277831528336 27869999.999955441803 262864330.277783274651 1 60392.220052318 2024-03-23T05:16:52.520288+00:00 19994330.277913589031 27870000.000022564083 262864330.277932465076 1 60392.220064063 2024-03-23T05:16:53.535059+00:00 19994330.277759507298 27869999.999992415309 262864330.277748227119 1 60392.220075590 2024-03-23T05:16:54.530985+00:00 19994330.277744468302 27870000.000017099082 262864330.277757883072 1 60392.220087169 2024-03-23T05:16:55.531401+00:00 19994330.277900919318 27869999.999983441085 262864330.277880668640 1 60392.220098694 2024-03-23T05:16:56.527124+00:00 19994330.277987517416 27870000.000000525266 262864330.277984350920 1 60392.220110391 2024-03-23T05:16:57.537768+00:00 19994330.277859263122 27869999.999989900738 262864330.277845472097 1 60392.220121803 2024-03-23T05:16:58.523806+00:00 19994330.277750313282 27870000.000038936734 262864330.277785539627 1 60392.220133434 2024-03-23T05:16:59.528654+00:00 19994330.277882322669 27869999.999990072101 262864330.277868688107 1 60392.220144929 2024-03-23T05:17:00.521893+00:00 19994330.278135817498 27869999.999944172800 262864330.278076291084 1 60392.220156611 2024-03-23T05:17:01.531197+00:00 19994330.277724280953 27869999.999966867268 262864330.277687430382 1 60392.220168010 2024-03-23T05:17:02.516110+00:00 19994330.277880713344 27870000.000000514090 262864330.277877509594 1 60392.220179588 2024-03-23T05:17:03.516395+00:00 19994330.277801506221 27870000.000041119754 262864330.277838945389 1 60392.220191207 2024-03-23T05:17:04.520311+00:00 19994330.277652770281 27870000.000002767891 262864330.277651846409 1 60392.220202748 2024-03-23T05:17:05.517421+00:00 19994330.278087906539 27870000.000082820654 262864330.278167039156 1 60392.220214303 2024-03-23T05:17:06.515791+00:00 19994330.278009004891 27870000.000029932708 262864330.278035223484 1 60392.220225875 2024-03-23T05:17:07.515604+00:00 19994330.278049848974 27870000.000006590039 262864330.278052747250 1 60392.220237493 2024-03-23T05:17:08.519356+00:00 19994330.277670420706 27869999.999966621399 262864330.277633339167 1 60392.220249102 2024-03-23T05:17:09.522473+00:00 19994330.277959879488 27869999.999967638403 262864330.277923822403 1 60392.220260626 2024-03-23T05:17:10.518108+00:00 19994330.277796845883 27870000.000003471971 262864330.277796596289 1 60392.220272206 2024-03-23T05:17:11.518597+00:00 19994330.277647878975 27869999.999997612089 262864330.277641803026 1 60392.220283752 2024-03-23T05:17:12.516149+00:00 19994330.278109189123 27869999.999992471188 262864330.278097957373 1 60392.220295520 2024-03-23T05:17:13.532885+00:00 19994330.277879312634 27870000.000012520701 262864330.277888119221 1 60392.220307034 2024-03-23T05:17:14.527772+00:00 19994330.278105426580 27870000.000028118491 262864330.278129875660 1 60392.220318575 2024-03-23T05:17:15.524933+00:00 19994330.277737196535 27870000.000012081116 262864330.277745574713 1 60392.220330093 2024-03-23T05:17:16.520031+00:00 19994330.277857508510 27869999.999994996935 262864330.277848809958 1 60392.220341830 2024-03-23T05:17:17.534086+00:00 19994330.277656838298 27869999.999981053174 262864330.277634203434 1 60392.220353443 2024-03-23T05:17:18.537475+00:00 19994330.278264835477 27870000.000046607107 262864330.278307735920 1 60392.220365118 2024-03-23T05:17:19.546227+00:00 19994330.277765400708 27869999.999942928553 262864330.277704626322 1 60392.220376459 2024-03-23T05:17:20.526033+00:00 19994330.277946103364 27870000.000012908131 262864330.277955323458 1 60392.220388118 2024-03-23T05:17:21.533380+00:00 19994330.277902279049 27869999.999964959919 262864330.277863532305 1 60392.220399667 2024-03-23T05:17:22.531188+00:00 19994330.277804240584 27869999.999949887395 262864330.277750432491 1 60392.220411168 2024-03-23T05:17:23.524971+00:00 19994330.278116263449 27870000.000016268343 262864330.278128832579 1 60392.220422702 2024-03-23T05:17:24.521491+00:00 19994330.277914930135 27870000.000008329749 262864330.277919590473 1 60392.220434263 2024-03-23T05:17:25.520355+00:00 19994330.277994178236 27869999.999985456467 262864330.277975946665 1 60392.220445968 2024-03-23T05:17:26.531674+00:00 19994330.277892135084 27870000.000030860305 262864330.277919322252 1 60392.220457430 2024-03-23T05:17:27.521900+00:00 19994330.277927517891 27869999.999981578439 262864330.277905404568 1 60392.220469028 2024-03-23T05:17:28.523986+00:00 19994330.278009973466 27870000.000025555491 262864330.278031855822 1 60392.220480642 2024-03-23T05:17:29.527488+00:00 19994330.277752704918 27870000.000009384006 262864330.277758389711 1 60392.220492291 2024-03-23T05:17:30.533919+00:00 19994330.278085388243 27869999.999972585589 262864330.278054267168 1 60392.220503815 2024-03-23T05:17:31.529569+00:00 19994330.278033692390 27870000.000012930483 262864330.278042942286 1 60392.220515379 2024-03-23T05:17:32.528702+00:00 19994330.277952041477 27869999.999969996512 262864330.277918338776 1 60392.220526913 2024-03-23T05:17:33.525294+00:00 19994330.278018746525 27869999.999950997531 262864330.277966052294 1 60392.220538537 2024-03-23T05:17:34.529588+00:00 19994330.277813948691 27870000.000010117888 262864330.277820378542 1 60392.220550270 2024-03-23T05:17:35.543355+00:00 19994330.277837857604 27870000.000017464161 262864330.277851641178 1 60392.220561725 2024-03-23T05:17:36.533004+00:00 19994330.277869604528 27869999.999986957759 262864330.277852863073 1 60392.220573133 2024-03-23T05:17:37.518671+00:00 19994330.277653280646 27869999.999973692000 262864330.277623265982 1 60392.220584962 2024-03-23T05:17:38.540656+00:00 19994330.278275460005 27870000.000036727637 262864330.278308480978 1 60392.220596554 2024-03-23T05:17:39.542289+00:00 19994330.277830570936 27870000.000028479844 262864330.277855366468 1 60392.220607910 2024-03-23T05:17:40.523421+00:00 19994330.277779199183 27869999.999983683228 262864330.277759164572 1 60392.220619536 2024-03-23T05:17:41.527898+00:00 19994330.277762312442 27869999.999980520457 262864330.277739137411 1 60392.220631074 2024-03-23T05:17:42.524800+00:00 19994330.277976736426 27869999.999990642071 262864330.277963697910 1 60392.220642697 2024-03-23T05:17:43.529029+00:00 19994330.277828503400 27869999.999944355339 262864330.277769178152 1 60392.220654184 2024-03-23T05:17:44.521484+00:00 19994330.277910169214 27869999.999979194254 262864330.277885675430 1 60392.220666038 2024-03-23T05:17:45.545705+00:00 19994330.277962379158 27869999.999974194914 262864330.277932882309 1 60392.220677357 2024-03-23T05:17:46.523631+00:00 19994330.277896314859 27869999.999988097697 262864330.277880728245 1 60392.220688927 2024-03-23T05:17:47.523252+00:00 19994330.278015088290 27869999.999993972480 262864330.278005361557 1 60392.220700564 2024-03-23T05:17:48.528755+00:00 19994330.277801401913 27870000.000023346394 262864330.277821034193 1 60392.220712049 2024-03-23T05:17:49.521020+00:00 19994330.277973484248 27870000.000009968877 262864330.277979731560 1 60392.220723743 2024-03-23T05:17:50.531379+00:00 19994330.277837209404 27869999.999947048724 262864330.277780562639 1 60392.220735192 2024-03-23T05:17:51.520564+00:00 19994330.277856644243 27870000.000036604702 262864330.277889549732 1 60392.220746858 2024-03-23T05:17:52.528536+00:00 19994330.277873102576 27870000.000004097819 262864330.277873516083 1 60392.220758464 2024-03-23T05:17:53.531300+00:00 19994330.277968294919 27869999.999939471483 262864330.277904063463 1 60392.220769893 2024-03-23T05:17:54.518799+00:00 19994330.277706880122 27870000.000007040799 262864330.277710229158 1 60392.220781580 2024-03-23T05:17:55.528480+00:00 19994330.277883924544 27869999.999968785793 262864330.277849018574 1 60392.220793122 2024-03-23T05:17:56.525723+00:00 19994330.277980543673 27870000.000068891793 262864330.278045743704 1 60392.220804668 2024-03-23T05:17:57.523300+00:00 19994330.277794372290 27869999.999960299581 262864330.277750968933 1 60392.220816271 2024-03-23T05:17:58.525820+00:00 19994330.277773004025 27870000.000033251941 262864330.277802556753 1 60392.220827970 2024-03-23T05:17:59.536590+00:00 19994330.277752529830 27869999.999990548939 262864330.277739375830 1 60392.220839374 2024-03-23T05:18:00.521906+00:00 19994330.277859892696 27870000.000011149794 262864330.277867347002 1 60392.220850986 2024-03-23T05:18:01.525208+00:00 19994330.277860395610 27870000.000005960464 262864330.277862668037 1 60392.220862647 2024-03-23T05:18:02.532698+00:00 19994330.278081271797 27869999.999964404851 262864330.278041988611 1 60392.220874105 2024-03-23T05:18:03.522638+00:00 19994330.277631137520 27870000.000022359192 262864330.277649790049 1 60392.220885743 2024-03-23T05:18:04.528187+00:00 19994330.277979120612 27869999.999952945858 262864330.277928352356 1 60392.220897269 2024-03-23T05:18:05.523999+00:00 19994330.277775999159 27869999.999976422638 262864330.277748733759 1 60392.220908896 2024-03-23T05:18:06.528606+00:00 19994330.278022531420 27870000.000002693385 262864330.278021514416 1 60392.220920394 2024-03-23T05:18:07.522035+00:00 19994330.277817834169 27869999.999941237271 262864330.277755379677 1 60392.220932021 2024-03-23T05:18:08.526637+00:00 19994330.278097074479 27870000.000029250979 262864330.278122633696 1 60392.220943537 2024-03-23T05:18:09.521547+00:00 19994330.277941677719 27869999.999981176108 262864330.277919143438 1 60392.220955105 2024-03-23T05:18:10.521078+00:00 19994330.277571942657 27870000.000016238540 262864330.277584493160 1 60392.220966681 2024-03-23T05:18:11.521263+00:00 19994330.277898445725 27869999.999988019466 262864330.277882754803 1 60392.220978318 2024-03-23T05:18:12.526669+00:00 19994330.278059054166 27870000.000065084547 262864330.278120458126 1 60392.220989887 2024-03-23T05:18:13.526192+00:00 19994330.278060372919 27869999.999997287989 262864330.278053969145 1 60392.221001459 2024-03-23T05:18:14.526047+00:00 19994330.277879074216 27869999.999999042600 262864330.277874410152 1 60392.221012968 2024-03-23T05:18:15.520384+00:00 19994330.278009075671 27869999.999985054135 262864330.277990430593 1 60392.221024632 2024-03-23T05:18:16.528153+00:00 19994330.277767024934 27870000.000032100827 262864330.277795433998 1 60392.221036097 2024-03-23T05:18:17.518787+00:00 19994330.277902800590 27869999.999983858317 262864330.277882963419 1 60392.221047721 2024-03-23T05:18:18.523075+00:00 19994330.278024345636 27869999.999998245388 262864330.278018891811 1 60392.221059255 2024-03-23T05:18:19.519637+00:00 19994330.277977734804 27869999.999990358949 262864330.277964383364 1 60392.221070872 2024-03-23T05:18:20.523347+00:00 19994330.277673989534 27870000.000027559698 262864330.277697861195 1 60392.221082365 2024-03-23T05:18:21.516321+00:00 19994330.277943987399 27870000.000006612390 262864330.277946919203 1 60392.221094023 2024-03-23T05:18:22.523641+00:00 19994330.277771271765 27869999.999986175448 262864330.277753740549 1 60392.221105539 2024-03-23T05:18:23.518602+00:00 19994330.278030432761 27869999.999986790121 262864330.278013527393 1 60392.221117191 2024-03-23T05:18:24.525321+00:00 19994330.277677871287 27870000.000021681190 262864330.277695864439 1 60392.221128693 2024-03-23T05:18:25.519098+00:00 19994330.277785990387 27869999.999962970614 262864330.277745276690 1 60392.221140340 2024-03-23T05:18:26.525331+00:00 19994330.277795493603 27869999.999984189868 262864330.277776002884 1 60392.221151872 2024-03-23T05:18:27.521688+00:00 19994330.277903608978 27869999.999966375530 262864330.277866303921 1 60392.221163556 2024-03-23T05:18:28.531273+00:00 19994330.278074018657 27869999.999997701496 262864330.278068035841 1 60392.221175011 2024-03-23T05:18:29.520964+00:00 19994330.277946013957 27869999.999979451299 262864330.277921766043 1 60392.221186571 2024-03-23T05:18:30.519705+00:00 19994330.277864426374 27870000.000007249415 262864330.277867972851 1 60392.221198130 2024-03-23T05:18:31.518490+00:00 19994330.277899876237 27870000.000020645559 262864330.277916848660 1 60392.221209712 2024-03-23T05:18:32.519155+00:00 19994330.277761738747 27870000.000012740493 262864330.277770787477 1 60392.221221244 2024-03-23T05:18:33.515455+00:00 19994330.278171535581 27870000.000064186752 262864330.278232038021 1 60392.221232854 2024-03-23T05:18:34.518546+00:00 19994330.277712836862 27870000.000001057982 262864330.277710199356 1 60392.221244460 2024-03-23T05:18:35.521345+00:00 19994330.278129864484 27869999.999964594841 262864330.278090775013 1 60392.221256072 2024-03-23T05:18:36.524612+00:00 19994330.277753937989 27869999.999999217689 262864330.277749478817 1 60392.221267686 2024-03-23T05:18:37.528040+00:00 19994330.278054639697 27869999.999998282641 262864330.278049230576 1 60392.221279188 2024-03-23T05:18:38.521868+00:00 19994330.278041210026 27870000.000030141324 262864330.278067648411 1 60392.221290752 2024-03-23T05:18:39.520971+00:00 19994330.277671642601 27870000.000015694648 262864330.277683645487 1 60392.221302314 2024-03-23T05:18:40.519903+00:00 19994330.278066556901 27869999.999990981072 262864330.278053820133 1 60392.221313863 2024-03-23T05:18:41.517770+00:00 19994330.277811557055 27870000.000016905367 262864330.277824759483 1 60392.221325470 2024-03-23T05:18:42.520642+00:00 19994330.277831871063 27870000.000027250499 262864330.277855426073 1 60392.221337068 2024-03-23T05:18:43.522661+00:00 19994330.277882978320 27870000.000024154782 262864330.277903437614 1 60392.221348590 2024-03-23T05:18:44.518201+00:00 19994330.278019912541 27869999.999966599047 262864330.277982801199 1 60392.221360180 2024-03-23T05:18:45.519520+00:00 19994330.277863983065 27869999.999999094754 262864330.277859389782 1 60392.221371773 2024-03-23T05:18:46.521181+00:00 19994330.277676232159 27869999.999982874840 262864330.277655392885 1 60392.221383405 2024-03-23T05:18:47.526231+00:00 19994330.277883674949 27869999.999999172986 262864330.277879148722 1 60392.221394892 2024-03-23T05:18:48.518645+00:00 19994330.277706958354 27869999.999995775521 262864330.277699023485 1 60392.221406436 2024-03-23T05:18:49.516049+00:00 19994330.277773015201 27869999.999950863421 262864330.277720183134 1 60392.221418004 2024-03-23T05:18:50.515518+00:00 19994330.278112880886 27869999.999940685928 262864330.278049886227 1 60392.221429592 2024-03-23T05:18:51.516795+00:00 19994330.277853060514 27869999.999995160848 262864330.277844548225 1 60392.221441158 2024-03-23T05:18:52.516034+00:00 19994330.277728293091 27869999.999961249530 262864330.277685850859 1 60392.221452738 2024-03-23T05:18:53.516552+00:00 19994330.277899231762 27869999.999990116805 262864330.277885645628 1 60392.221464378 2024-03-23T05:18:54.522265+00:00 19994330.277969803661 27869999.999975200742 262864330.277941316366 1 60392.221475909 2024-03-23T05:18:55.518584+00:00 19994330.277987010777 27869999.999969650060 262864330.277952969074 1 60392.221487461 2024-03-23T05:18:56.516602+00:00 19994330.277773987502 27870000.000010196120 262864330.277780473232 1 60392.221499033 2024-03-23T05:18:57.516469+00:00 19994330.277855169028 27870000.000017326325 262864330.277868777514 1 60392.221510642 2024-03-23T05:18:58.519471+00:00 19994330.277726665139 27869999.999986954033 262864330.277709901333 1 60392.221522164 2024-03-23T05:18:59.514945+00:00 19994330.278126627207 27870000.000030636787 262864330.278153568506 1 60392.221533753 2024-03-23T05:19:00.516245+00:00 19994330.277827605605 27869999.999972943217 262864330.277796864510 1 60392.221545309 2024-03-23T05:19:01.514696+00:00 19994330.277971614152 27869999.999993927777 262864330.277961850166 1 60392.221557001 2024-03-23T05:19:02.524884+00:00 19994330.277611874044 27870000.000012207776 262864330.277620404959 1 60392.221568478 2024-03-23T05:19:03.516476+00:00 19994330.277941703796 27869999.999995958060 262864330.277933955193 1 60392.221580101 2024-03-23T05:19:04.520706+00:00 19994330.277841601521 27870000.000013146549 262864330.277851045132 1 60392.221591656 2024-03-23T05:19:05.519101+00:00 19994330.277909409255 27870000.000037506223 262864330.277943193913 1 60392.221603220 2024-03-23T05:19:06.518256+00:00 19994330.278045184910 27869999.999997932464 262864330.278039425611 1 60392.221614785 2024-03-23T05:19:07.517386+00:00 19994330.277753509581 27869999.999994885176 262864330.277744680643 1 60392.221626407 2024-03-23T05:19:08.521525+00:00 19994330.277921605855 27870000.000043071806 262864330.277960985899 1 60392.221637940 2024-03-23T05:19:09.517990+00:00 19994330.278007578105 27870000.000009711832 262864330.278013586998 1 60392.221649582 2024-03-23T05:19:10.523901+00:00 19994330.277864292264 27869999.999921660870 262864330.277782261372 1 60392.221661083 2024-03-23T05:19:11.517583+00:00 19994330.277803532779 27869999.999994657934 262864330.277794510126 1 60392.221672732 2024-03-23T05:19:12.524103+00:00 19994330.277728077024 27870000.000040069222 262864330.277764439583 1 60392.221684355 2024-03-23T05:19:13.528315+00:00 19994330.278112061322 27870000.000048749149 262864330.278157114983 1 60392.221695815 2024-03-23T05:19:14.518434+00:00 19994330.277910731733 27869999.999985210598 262864330.277892261744 1 60392.221707465 2024-03-23T05:19:15.524952+00:00 19994330.277873724699 27870000.000005073845 262864330.277875095606 1 60392.221718935 2024-03-23T05:19:16.516034+00:00 19994330.277902528644 27870000.000000603497 262864330.277899444103 1 60392.221730540 2024-03-23T05:19:17.518652+00:00 19994330.277928881347 27870000.000046230853 262864330.277971416712 1 60392.221742114 2024-03-23T05:19:18.518640+00:00 19994330.277806557715 27870000.000014059246 262864330.277816921473 1 60392.221753663 2024-03-23T05:19:19.516462+00:00 19994330.277995675802 27870000.000003542751 262864330.277995526791 1 60392.221765258 2024-03-23T05:19:20.518307+00:00 19994330.277854211628 27869999.999978918582 262864330.277829438448 1 60392.221776838 2024-03-23T05:19:21.518805+00:00 19994330.277998760343 27869999.999999314547 262864330.277994394302 1 60392.221788375 2024-03-23T05:19:22.515591+00:00 19994330.277702890337 27870000.000010259449 262864330.277709454298 1 60392.221799957 2024-03-23T05:19:23.516305+00:00 19994330.277572412044 27869999.999992784113 262864330.277561515570 1 60392.221811526 2024-03-23T05:19:24.515877+00:00 19994330.278264645487 27869999.999984998256 262864330.278245955706 1 60392.221823115 2024-03-23T05:19:25.517134+00:00 19994330.277944944799 27869999.999989710748 262864330.277930974960 1 60392.221834675 2024-03-23T05:19:26.515950+00:00 19994330.277898561209 27870000.000028159469 262864330.277923017740 1 60392.221846245 2024-03-23T05:19:27.515574+00:00 19994330.277834136039 27869999.999965265393 262864330.277795702219 1 60392.221857871 2024-03-23T05:19:28.520061+00:00 19994330.277797043324 27870000.000022698194 262864330.277816057205 1 60392.221869388 2024-03-23T05:19:29.515122+00:00 19994330.278026163578 27869999.999945051968 262864330.277967512608 1 60392.221880971 2024-03-23T05:19:30.515921+00:00 19994330.277956001461 27870000.000001754612 262864330.277954071760 1 60392.221892548 2024-03-23T05:19:31.516171+00:00 19994330.277670606971 27869999.999986473471 262864330.277653396130 1 60392.221904146 2024-03-23T05:19:32.518274+00:00 19994330.277877554297 27869999.999961953610 262864330.277835786343 1 60392.221915705 2024-03-23T05:19:33.516871+00:00 19994330.277659494430 27869999.999967690557 262864330.277623504400 1 60392.221927281 2024-03-23T05:19:34.517084+00:00 19994330.277866143733 27869999.999986462295 262864330.277848929167 1 60392.221938884 2024-03-23T05:19:35.519597+00:00 19994330.277820292860 27870000.000024467707 262864330.277841061354 1 60392.221950438 2024-03-23T05:19:36.517809+00:00 19994330.277831044048 27869999.999999057502 262864330.277826398611 1 60392.221962005 2024-03-23T05:19:37.517240+00:00 19994330.277794871479 27869999.999993119389 262864330.277784287930 1 60392.221973627 2024-03-23T05:19:38.521369+00:00 19994330.277952224016 27869999.999974619597 262864330.277923136950 1 60392.221985166 2024-03-23T05:19:39.518385+00:00 19994330.278043232858 27870000.000018399209 262864330.278057932854 1 60392.221996733 2024-03-23T05:19:40.517692+00:00 19994330.277858123183 27870000.000021371990 262864330.277875781059 1 60392.222008328 2024-03-23T05:19:41.519545+00:00 19994330.277718625963 27870000.000010617077 262864330.277725547552 1 60392.222019978 2024-03-23T05:19:42.526089+00:00 19994330.278071295470 27869999.999998081475 262864330.278065681458 1 60392.222031480 2024-03-23T05:19:43.519834+00:00 19994330.277813978493 27869999.999991986901 262864330.277802258730 1 60392.222043020 2024-03-23T05:19:44.516893+00:00 19994330.277932699770 27870000.000019766390 262864330.277948766947 1 60392.222054590 2024-03-23T05:19:45.516592+00:00 19994330.277838747948 27870000.000016495585 262864330.277851551771 1 60392.222066185 2024-03-23T05:19:46.518374+00:00 19994330.277806609869 27869999.999998912215 262864330.277801841497 1 60392.222077749 2024-03-23T05:19:47.517499+00:00 19994330.277965966612 27870000.000034641474 262864330.277996897697 1 60392.222089306 2024-03-23T05:19:48.516011+00:00 19994330.277820590883 27870000.000001944602 262864330.277818828821 1 60392.222100887 2024-03-23T05:19:49.516678+00:00 19994330.277791038156 27870000.000014450401 262864330.277801811695 1 60392.222112490 2024-03-23T05:19:50.519145+00:00 19994330.277861777693 27870000.000001095235 262864330.277859181166 1 60392.222124024 2024-03-23T05:19:51.515663+00:00 19994330.277864750475 27870000.000023297966 262864330.277884364128 1 60392.222135671 2024-03-23T05:19:52.521968+00:00 19994330.278021831065 27870000.000039957464 262864330.278058111668 1 60392.222147182 2024-03-23T05:19:53.516514+00:00 19994330.277613434941 27870000.000034328550 262864330.277644068003 1 60392.222158756 2024-03-23T05:19:54.516540+00:00 19994330.277876734734 27870000.000022243708 262864330.277895271778 1 60392.222170366 2024-03-23T05:19:55.519580+00:00 19994330.278122726828 27870000.000006560236 262864330.278125584126 1 60392.222181905 2024-03-23T05:19:56.516580+00:00 19994330.277720522135 27870000.000004857779 262864330.277721673250 1 60392.222193513 2024-03-23T05:19:57.519515+00:00 19994330.277725897729 27870000.000016432256 262864330.277738630772 1 60392.222205059 2024-03-23T05:19:58.517055+00:00 19994330.277929686010 27870000.000023882836 262864330.277949869633 1 60392.222216611 2024-03-23T05:19:59.515155+00:00 19994330.277842305601 27869999.999983508140 262864330.277822136879 1 60392.222228219 2024-03-23T05:20:00.518125+00:00 19994330.277918972075 27870000.000073578209 262864330.277988851070 1 60392.222239829 2024-03-23T05:20:01.521173+00:00 19994330.277833092958 27869999.999990057200 262864330.277819454670 1 60392.222251574 2024-03-23T05:20:02.535949+00:00 19994330.278022207320 27870000.000015947968 262864330.278034448624 1 60392.222263128 2024-03-23T05:20:03.534321+00:00 19994330.277748070657 27869999.999987274408 262864330.277731657028 1 60392.222274628 2024-03-23T05:20:04.527796+00:00 19994330.277949176729 27869999.999984890223 262864330.277930378914 1 60392.222286200 2024-03-23T05:20:05.527683+00:00 19994330.277779053897 27869999.999977368861 262864330.277752727270 1 60392.222297826 2024-03-23T05:20:06.532185+00:00 19994330.277990534902 27870000.000011101365 262864330.277997910976 1 60392.222309457 2024-03-23T05:20:07.537054+00:00 19994330.277864653617 27869999.999978795648 262864330.277839750051 1 60392.222320927 2024-03-23T05:20:08.528088+00:00 19994330.277789853513 27870000.000019162893 262864330.277805328369 1 60392.222332465 2024-03-23T05:20:09.524936+00:00 19994330.277810227126 27870000.000048574060 262864330.277855098248 1 60392.222344050 2024-03-23T05:20:10.525890+00:00 19994330.278024297208 27870000.000053089112 262864330.278073668480 1 60392.222355644 2024-03-23T05:20:11.527673+00:00 19994330.278060924262 27869999.999970681965 262864330.278027892113 1 60392.222367118 2024-03-23T05:20:12.519017+00:00 19994330.277951866388 27870000.000033792108 262864330.277981966734 1 60392.222378762 2024-03-23T05:20:13.525021+00:00 19994330.277588773519 27869999.999966941774 262864330.277552038431 1 60392.222390330 2024-03-23T05:20:14.524571+00:00 19994330.278063662350 27869999.999992784113 262864330.278052747250 1 60392.222401948 2024-03-23T05:20:15.528298+00:00 19994330.277768962085 27870000.000018417835 262864330.277783691883 1 60392.222413456 2024-03-23T05:20:16.522582+00:00 19994330.277975540608 27869999.999965943396 262864330.277937769890 1 60392.222425030 2024-03-23T05:20:17.522567+00:00 19994330.277767505497 27869999.999987058342 262864330.277750879526 1 60392.222436546 2024-03-23T05:20:18.517554+00:00 19994330.277979407459 27870000.000043649226 262864330.278019368649 1 60392.222448178 2024-03-23T05:20:19.522549+00:00 19994330.277608264238 27869999.999989293516 262864330.277593880892 1 60392.222459950 2024-03-23T05:20:20.539674+00:00 19994330.277948524803 27869999.999977622181 262864330.277922451496 1 60392.222471382 2024-03-23T05:20:21.527358+00:00 19994330.277903918177 27870000.000002373010 262864330.277902603149 1 60392.222482881 2024-03-23T05:20:22.520862+00:00 19994330.277898412198 27870000.000024963170 262864330.277919679880 1 60392.222494424 2024-03-23T05:20:23.518270+00:00 19994330.277920868248 27869999.999999456108 262864330.277916640043 1 60392.222505986 2024-03-23T05:20:24.517182+00:00 19994330.278061904013 27869999.999997694045 262864330.278055906296 1 60392.222517660 2024-03-23T05:20:25.525791+00:00 19994330.277838937938 27869999.999999150634 262864330.277834415436 1 60392.222529139 2024-03-23T05:20:26.517654+00:00 19994330.277850899845 27870000.000019147992 262864330.277866333723 1 60392.222540727 2024-03-23T05:20:27.518821+00:00 19994330.278133604676 27869999.999969769269 262864330.278099685907 1 60392.222552385 2024-03-23T05:20:28.526087+00:00 19994330.277952864766 27869999.999986596406 262864330.277935743332 1 60392.222563877 2024-03-23T05:20:29.518963+00:00 19994330.277626536787 27870000.000016197562 262864330.277639061213 1 60392.222575437 2024-03-23T05:20:30.517787+00:00 19994330.277970250696 27869999.999957658350 262864330.277924209833 1 60392.222587039 2024-03-23T05:20:31.520138+00:00 19994330.277947738767 27870000.000014886260 262864330.277958929539 1 60392.222598610 2024-03-23T05:20:32.519962+00:00 19994330.277922455221 27869999.999999381602 262864330.277918130159 1 60392.222610152 2024-03-23T05:20:33.517153+00:00 19994330.278081171215 27869999.999989777803 262864330.278067260981 1 60392.222621741 2024-03-23T05:20:34.518454+00:00 19994330.277880977839 27870000.000022392720 262864330.277899652719 1 60392.222633434 2024-03-23T05:20:35.528713+00:00 19994330.277959529310 27870000.000027600676 262864330.277983427048 1 60392.222644893 2024-03-23T05:20:36.518703+00:00 19994330.277725078166 27869999.999972693622 262864330.277694076300 1 60392.222656452 2024-03-23T05:20:37.517464+00:00 19994330.278106588870 27870000.000016897917 262864330.278119802475 1 60392.222668027 2024-03-23T05:20:38.517481+00:00 19994330.277922116220 27869999.999957218766 262864330.277875632048 1 60392.222679607 2024-03-23T05:20:39.518056+00:00 19994330.277948312461 27869999.999995544553 262864330.277940154076 1 60392.222691180 2024-03-23T05:20:40.517991+00:00 19994330.278038959950 27870000.000014364719 262864330.278049618006 1 60392.222702767 2024-03-23T05:20:41.519033+00:00 19994330.277824342251 27869999.999948423356 262864330.277769058943 1 60392.222714369 2024-03-23T05:20:42.521508+00:00 19994330.277999356389 27869999.999989971519 262864330.277985632420 1 60392.222725899 2024-03-23T05:20:43.517668+00:00 19994330.277906034142 27869999.999992463738 262864330.277894794941 1 60392.222737486 2024-03-23T05:20:44.518799+00:00 19994330.277783188969 27870000.000002358109 262864330.277781844139 1 60392.222749044 2024-03-23T05:20:45.517429+00:00 19994330.277990069240 27870000.000009212643 262864330.277995586395 1 60392.222760606 2024-03-23T05:20:46.516380+00:00 19994330.277988012880 27869999.999989625067 262864330.277973949909 1 60392.222772306 2024-03-23T05:20:47.527216+00:00 19994330.278000034392 27869999.999943427742 262864330.277939766645 1 60392.222783845 2024-03-23T05:20:48.524233+00:00 19994330.278045304120 27869999.999945439398 262864330.277987033129 1 60392.222795330 2024-03-23T05:20:49.516525+00:00 19994330.277624711394 27870000.000030271709 262864330.277651309967 1 60392.222806936 2024-03-23T05:20:50.519292+00:00 19994330.277687475085 27869999.999996822327 262864330.277680575848 1 60392.222818484 2024-03-23T05:20:51.516985+00:00 19994330.277868565172 27869999.999962441623 262864330.277827322483 1 60392.222830056 2024-03-23T05:20:52.516811+00:00 19994330.278192587197 27870000.000009384006 262864330.278198271990 1 60392.222841676 2024-03-23T05:20:53.520782+00:00 19994330.277899015695 27869999.999994993210 262864330.277890324593 1 60392.222853204 2024-03-23T05:20:54.516805+00:00 19994330.277945738286 27870000.000007569790 262864330.277949601412 1 60392.222864778 2024-03-23T05:20:55.516824+00:00 19994330.277803488076 27869999.999997396022 262864330.277797192335 1 60392.222876403 2024-03-23T05:20:56.521240+00:00 19994330.277845337987 27870000.000008217990 262864330.277849853039 1 60392.222887930 2024-03-23T05:20:57.517152+00:00 19994330.277993977070 27869999.999979492277 262864330.277969777584 1 60392.222899496 2024-03-23T05:20:58.516449+00:00 19994330.277763862163 27869999.999997984618 262864330.277758151293 1 60392.222911105 2024-03-23T05:20:59.519531+00:00 19994330.277961224318 27869999.999977830797 262864330.277935355902 1 60392.222922685 2024-03-23T05:21:00.519961+00:00 19994330.277769345790 27869999.999961178750 262864330.277726829052 1 60392.222934235 2024-03-23T05:21:01.517920+00:00 19994330.277831707150 27869999.999982751906 262864330.277810752392 1 60392.222945863 2024-03-23T05:21:02.522619+00:00 19994330.277888838202 27870000.000037498772 262864330.277922630310 1 60392.222957444 2024-03-23T05:21:03.523181+00:00 19994330.278052963316 27870000.000024907291 262864330.278074175119 1 60392.222969132 2024-03-23T05:21:04.533054+00:00 19994330.277838248760 27870000.000012889504 262864330.277847439051 1 60392.222980647 2024-03-23T05:21:05.527896+00:00 19994330.277824606746 27869999.999975852668 262864330.277796775103 1 60392.222992177 2024-03-23T05:21:06.524074+00:00 19994330.277898244560 27870000.000019229949 262864330.277913779020 1 60392.223003732 2024-03-23T05:21:07.522393+00:00 19994330.278008900583 27869999.999992627650 262864330.277997851372 1 60392.223015275 2024-03-23T05:21:08.519732+00:00 19994330.277870561928 27870000.000013958663 262864330.277880817652 1 60392.223026878 2024-03-23T05:21:09.522282+00:00 19994330.277798824012 27869999.999997582287 262864330.277792721987 1 60392.223038447 2024-03-23T05:21:10.521782+00:00 19994330.277684770525 27869999.999986257404 262864330.277667343616 1 60392.223050018 2024-03-23T05:21:11.521560+00:00 19994330.277778327465 27869999.999988976866 262864330.277763605118 1 60392.223061593 2024-03-23T05:21:12.521673+00:00 19994330.277899831533 27869999.999964814633 262864330.277860939503 1 60392.223073183 2024-03-23T05:21:13.523017+00:00 19994330.277673661709 27870000.000016242266 262864330.277686208487 1 60392.223084700 2024-03-23T05:21:14.518091+00:00 19994330.277940690517 27869999.999988611788 262864330.277925610542 1 60392.223096315 2024-03-23T05:21:15.521646+00:00 19994330.277933627367 27870000.000026818365 262864330.277956753969 1 60392.223107891 2024-03-23T05:21:16.521787+00:00 19994330.277987245470 27870000.000023279339 262864330.278006821871 1 60392.223119414 2024-03-23T05:21:17.517371+00:00 19994330.277976639569 27869999.999990414828 262864330.277963340282 1 60392.223131051 2024-03-23T05:21:18.522853+00:00 19994330.277896646410 27870000.000017810613 262864330.277910768986 1 60392.223142566 2024-03-23T05:21:19.517683+00:00 19994330.277855716646 27869999.999978523701 262864330.277830541134 1 60392.223154183 2024-03-23T05:21:20.521369+00:00 19994330.277651507407 27870000.000016402453 262864330.277664214373 1 60392.223165711 2024-03-23T05:21:21.517484+00:00 19994330.278062000871 27870000.000037699938 262864330.278096020222 1 60392.223177296 2024-03-23T05:21:22.518355+00:00 19994330.278010003269 27870000.000011939555 262864330.278018265963 1 60392.223188891 2024-03-23T05:21:23.520207+00:00 19994330.277879670262 27869999.999982055277 262864330.277858018875 1 60392.223200460 2024-03-23T05:21:24.519789+00:00 19994330.277910869569 27869999.999966125935 262864330.277873277664 1 60392.223212059 2024-03-23T05:21:25.521907+00:00 19994330.277885429561 27869999.999997846782 262864330.277879595757 1 60392.223223612 2024-03-23T05:21:26.520084+00:00 19994330.277939032763 27870000.000038743019 262864330.277974069118 1 60392.223235167 2024-03-23T05:21:27.518430+00:00 19994330.277873590589 27869999.999958369881 262864330.277828276157 1 60392.223246749 2024-03-23T05:21:28.519110+00:00 19994330.277958150953 27869999.999997448176 262864330.277951896191 1 60392.223258329 2024-03-23T05:21:29.519589+00:00 19994330.277949027717 27870000.000001791865 262864330.277947127819 1 60392.223269920 2024-03-23T05:21:30.521057+00:00 19994330.277872845531 27869999.999989658594 262864330.277858793736 1 60392.223281450 2024-03-23T05:21:31.517263+00:00 19994330.277959007770 27869999.999972607940 262864330.277927935123 1 60392.223293032 2024-03-23T05:21:32.517918+00:00 19994330.277771547437 27870000.000000093132 262864330.277767956257 1 60392.223304613 2024-03-23T05:21:33.518625+00:00 19994330.277875453234 27869999.999970179051 262864330.277841925621 1 60392.223316212 2024-03-23T05:21:34.520696+00:00 19994330.277985811234 27869999.999992173165 262864330.277974277735 1 60392.223327816 2024-03-23T05:21:35.523327+00:00 19994330.277911674231 27870000.000008687377 262864330.277916669846 1 60392.223339360 2024-03-23T05:21:36.520694+00:00 19994330.277942471206 27870000.000006947666 262864330.277945727110 1 60392.223350869 2024-03-23T05:21:37.515044+00:00 19994330.277826268226 27870000.000001892447 262864330.277824491262 1 60392.223362475 2024-03-23T05:21:38.517807+00:00 19994330.277982331812 27870000.000056013465 262864330.278034657240 1 60392.223374041 2024-03-23T05:21:39.517127+00:00 19994330.277955126017 27869999.999983165413 262864330.277934581041 1 60392.223385603 2024-03-23T05:21:40.516122+00:00 19994330.278017256409 27870000.000050697476 262864330.278064250946 1 60392.223397181 2024-03-23T05:21:41.516452+00:00 19994330.277620643377 27869999.999949153513 262864330.277566105127 1 60392.223408811 2024-03-23T05:21:42.521267+00:00 19994330.277821980417 27869999.999960504472 262864330.277778804302 1 60392.223420321 2024-03-23T05:21:43.515756+00:00 19994330.277999281883 27869999.999966643751 262864330.277962237597 1 60392.223431897 2024-03-23T05:21:44.515901+00:00 19994330.277899667621 27869999.999988570809 262864330.277884542942 1 60392.223443509 2024-03-23T05:21:45.519197+00:00 19994330.277928210795 27869999.999967824668 262864330.277892321348 1 60392.223455065 2024-03-23T05:21:46.517639+00:00 19994330.278098281473 27869999.999991163611 262864330.278085768223 1 60392.223466638 2024-03-23T05:21:47.517510+00:00 19994330.277770642191 27870000.000003598630 262864330.277770549059 1 60392.223478191 2024-03-23T05:21:48.515644+00:00 19994330.277944609523 27870000.000071655959 262864330.278012573719 1 60392.223489762 2024-03-23T05:21:49.515445+00:00 19994330.277821030468 27870000.000062823296 262864330.277880162001 1 60392.223501362 2024-03-23T05:21:50.517699+00:00 19994330.278102926910 27869999.999990358949 262864330.278089582920 1 60392.223512968 2024-03-23T05:21:51.520438+00:00 19994330.277799531817 27870000.000032048672 262864330.277827858925 1 60392.223524523 2024-03-23T05:21:52.518781+00:00 19994330.277591727674 27870000.000008113682 262864330.277596145868 1 60392.223536079 2024-03-23T05:21:53.517206+00:00 19994330.277889970690 27869999.999960619956 262864330.277846902609 1 60392.223547684 2024-03-23T05:21:54.519883+00:00 19994330.277978122234 27870000.000016123056 262864330.277990549803 1 60392.223559224 2024-03-23T05:21:55.516967+00:00 19994330.277965907007 27870000.000023722649 262864330.277985930443 1 60392.223570803 2024-03-23T05:21:56.517410+00:00 19994330.277794413269 27870000.000022388995 262864330.277813106775 1 60392.223582383 2024-03-23T05:21:57.517936+00:00 19994330.277950957417 27869999.999995615333 262864330.277942895889 1 60392.223593962 2024-03-23T05:21:58.518299+00:00 19994330.277790587395 27869999.999986629933 262864330.277773499489 1 60392.223605521 2024-03-23T05:21:59.517068+00:00 19994330.277884621173 27869999.999999925494 262864330.277880877256 1 60392.223617100 2024-03-23T05:22:00.517455+00:00 19994330.278137750924 27869999.999972794205 262864330.278106838465 1 60392.223628738 2024-03-23T05:22:01.522973+00:00 19994330.277878191322 27870000.000020053238 262864330.277894556522 1 60392.223640339 2024-03-23T05:22:02.525302+00:00 19994330.277799587697 27870000.000016145408 262864330.277812033892 1 60392.223651955 2024-03-23T05:22:03.528916+00:00 19994330.277970161289 27869999.999987799674 262864330.277954280376 1 60392.223663522 2024-03-23T05:22:04.528327+00:00 19994330.278053626418 27870000.000033315271 262864330.278083264828 1 60392.223674991 2024-03-23T05:22:05.519245+00:00 19994330.277944810688 27869999.999960262328 262864330.277901381254 1 60392.223686612 2024-03-23T05:22:06.523248+00:00 19994330.277689296752 27870000.000008776784 262864330.277694374323 1 60392.223698273 2024-03-23T05:22:07.530788+00:00 19994330.277959015220 27870000.000001803041 262864330.277957111597 1 60392.223709845 2024-03-23T05:22:08.530608+00:00 19994330.277775112540 27870000.000004891306 262864330.277776300907 1 60392.223721364 2024-03-23T05:22:09.525846+00:00 19994330.277900803834 27870000.000047937036 262864330.277945041656 1 60392.223732860 2024-03-23T05:22:10.519128+00:00 19994330.278093103319 27870000.000035487115 262864330.278124898672 1 60392.223744576 2024-03-23T05:22:11.531397+00:00 19994330.277989655733 27870000.000057578087 262864330.278043538332 1 60392.223756145 2024-03-23T05:22:12.530898+00:00 19994330.278057217598 27869999.999962650239 262864330.278016179800 1 60392.223767697 2024-03-23T05:22:13.528996+00:00 19994330.277664098889 27869999.999953836203 262864330.277614235878 1 60392.223779360 2024-03-23T05:22:14.536743+00:00 19994330.277853347361 27870000.000029936433 262864330.277879565954 1 60392.223790746 2024-03-23T05:22:15.520440+00:00 19994330.277893513441 27870000.000000104308 262864330.277889937162 1 60392.223802335 2024-03-23T05:22:16.521730+00:00 19994330.277824807912 27869999.999975264072 262864330.277796387672 1 60392.223813870 2024-03-23T05:22:17.518355+00:00 19994330.277765851468 27870000.000001661479 262864330.277763813734 1 60392.223825438 2024-03-23T05:22:18.517877+00:00 19994330.278155129403 27870000.000007729977 262864330.278159141541 1 60392.223837106 2024-03-23T05:22:19.525900+00:00 19994330.278011925519 27870000.000024303794 262864330.278032541275 1 60392.223848592 2024-03-23T05:22:20.518384+00:00 19994330.277797728777 27869999.999964755028 262864330.277758777142 1 60392.223860164 2024-03-23T05:22:21.518209+00:00 19994330.277794986963 27870000.000023957342 262864330.277815252542 1 60392.223871729 2024-03-23T05:22:22.517366+00:00 19994330.277830492705 27869999.999994840473 262864330.277821630239 1 60392.223883309 2024-03-23T05:22:23.517898+00:00 19994330.278004892170 27869999.999965045601 262864330.277966231108 1 60392.223895012 2024-03-23T05:22:24.529095+00:00 19994330.277994588017 27870000.000007655472 262864330.277998566628 1 60392.223906545 2024-03-23T05:22:25.525484+00:00 19994330.277973335236 27869999.999963052571 262864330.277932673693 1 60392.223918045 2024-03-23T05:22:26.519087+00:00 19994330.277845717967 27869999.999993640929 262864330.277835667133 1 60392.223929616 2024-03-23T05:22:27.518808+00:00 19994330.277859058231 27869999.999999981374 262864330.277855336666 1 60392.223941186 2024-03-23T05:22:28.518472+00:00 19994330.277868423611 27870000.000024814159 262864330.277889549732 1 60392.223952750 2024-03-23T05:22:29.517570+00:00 19994330.278013020754 27869999.999976657331 262864330.277985990047 1 60392.223964324 2024-03-23T05:22:30.517629+00:00 19994330.277770910412 27870000.000001341105 262864330.277768552303 1 60392.223975920 2024-03-23T05:22:31.519513+00:00 19994330.277838677168 27869999.999989364296 262864330.277824342251 1 60392.223987466 2024-03-23T05:22:32.517076+00:00 19994330.277928136289 27870000.000074986368 262864330.277999430895 1 60392.223999103 2024-03-23T05:22:33.522484+00:00 19994330.277891919017 27870000.000028740615 262864330.277916967869 1 60392.224010622 2024-03-23T05:22:34.517771+00:00 19994330.277975849807 27869999.999971732497 262864330.277943909168 1 60392.224022298 2024-03-23T05:22:35.526576+00:00 19994330.277897432446 27869999.999992795289 262864330.277886509895 1 60392.224033806 2024-03-23T05:22:36.520898+00:00 19994330.277852017432 27869999.999995872378 262864330.277844220400 1 60392.224045355 2024-03-23T05:22:37.518671+00:00 19994330.277976702899 27869999.999972641468 262864330.277945637703 1 60392.224056936 2024-03-23T05:22:38.519257+00:00 19994330.277842175215 27869999.999977745116 262864330.277816206217 1 60392.224068507 2024-03-23T05:22:39.519008+00:00 19994330.277833770961 27869999.999976869673 262864330.277806937695 1 60392.224080049 2024-03-23T05:22:40.516202+00:00 19994330.277935001999 27870000.000048238784 262864330.277979552746 1 60392.224091824 2024-03-23T05:22:41.533580+00:00 19994330.277818068862 27869999.999963946640 262864330.277778327465 1 60392.224103206 2024-03-23T05:22:42.516985+00:00 19994330.278064548969 27870000.000021159649 262864330.278082013130 1 60392.224114799 2024-03-23T05:22:43.518634+00:00 19994330.277654092759 27869999.999994818121 262864330.277645200491 1 60392.224126375 2024-03-23T05:22:44.518794+00:00 19994330.278066754341 27870000.000005424023 262864330.278068482876 1 60392.224137930 2024-03-23T05:22:45.517184+00:00 19994330.277870930731 27870000.000009078532 262864330.277876317501 1 60392.224149500 2024-03-23T05:22:46.516819+00:00 19994330.278013773263 27870000.000011391938 262864330.278021454811 1 60392.224161073 2024-03-23T05:22:47.516709+00:00 19994330.278011471033 27869999.999998841435 262864330.278006613255 1 60392.224172656 2024-03-23T05:22:48.517515+00:00 19994330.277988169342 27870000.000000372529 262864330.277984827757 1 60392.224184275 2024-03-23T05:22:49.521358+00:00 19994330.277882881463 27870000.000014636666 262864330.277893811464 1 60392.224196006 2024-03-23T05:22:50.534881+00:00 19994330.278033357114 27869999.999985300004 262864330.278014957905 1 60392.224207470 2024-03-23T05:22:51.525376+00:00 19994330.277744561434 27869999.999994672835 262864330.277735531330 1 60392.224218970 2024-03-23T05:22:52.519009+00:00 19994330.278090149164 27870000.000035230070 262864330.278121680021 1 60392.224230724 2024-03-23T05:22:53.534539+00:00 19994330.278102468699 27870000.000013951212 262864330.278112709522 1 60392.224242167 2024-03-23T05:22:54.523174+00:00 19994330.277793068439 27870000.000028517097 262864330.277817904949 1 60392.224253704 2024-03-23T05:22:55.520012+00:00 19994330.277990389615 27870000.000002812594 262864330.277989506721 1 60392.224265317 2024-03-23T05:22:56.523432+00:00 19994330.277901001275 27870000.000028472394 262864330.277925759554 1 60392.224277010 2024-03-23T05:22:57.533672+00:00 19994330.277920011431 27870000.000018484890 262864330.277934789658 1 60392.224288397 2024-03-23T05:22:58.517516+00:00 19994330.277788449079 27869999.999988641590 262864330.277773410082 1 60392.224300049 2024-03-23T05:22:59.524264+00:00 19994330.277936946601 27869999.999994721264 262864330.277927964926 1 60392.224311677 2024-03-23T05:23:00.528926+00:00 19994330.277819104493 27870000.000017754734 262864330.277833163738 1 60392.224323132 2024-03-23T05:23:01.518592+00:00 19994330.277853064239 27869999.999966964126 262864330.277816355228 1 60392.224334679 2024-03-23T05:23:02.516271+00:00 19994330.277960333973 27869999.999983020127 262864330.277939647436 1 60392.224346309 2024-03-23T05:23:03.521112+00:00 19994330.277711786330 27869999.999997459352 262864330.277705550194 1 60392.224357850 2024-03-23T05:23:04.518283+00:00 19994330.277953285724 27870000.000017076731 262864330.277966678143 1 60392.224369432 2024-03-23T05:23:05.518900+00:00 19994330.277839761227 27870000.000051084906 262864330.277887135744 1 60392.224380968 2024-03-23T05:23:06.515594+00:00 19994330.278107192367 27870000.000011745840 262864330.278115242720 1 60392.224392547 2024-03-23T05:23:07.516073+00:00 19994330.277816139162 27869999.999997217208 262864330.277809679508 1 60392.224404146 2024-03-23T05:23:08.518190+00:00 19994330.277883566916 27869999.999973479658 262864330.277853339911 1 60392.224415713 2024-03-23T05:23:09.517646+00:00 19994330.277859698981 27869999.999979332089 262864330.277835309505 1 60392.224427307 2024-03-23T05:23:10.519313+00:00 19994330.277912452817 27869999.999992910773 262864330.277901649475 1 60392.224438883 2024-03-23T05:23:11.519497+00:00 19994330.277964979410 27870000.000009998679 262864330.277971297503 1 60392.224450450 2024-03-23T05:23:12.518862+00:00 19994330.277569133788 27870000.000011052936 262864330.277576506138 1 60392.224461978 2024-03-23T05:23:13.514908+00:00 19994330.277811471373 27869999.999962072819 262864330.277769833803 1 60392.224473860 2024-03-23T05:23:14.541481+00:00 19994330.277911130339 27869999.999999262393 262864330.277906686068 1 60392.224485192 2024-03-23T05:23:15.520555+00:00 19994330.278017818928 27870000.000015884638 262864330.278030008078 1 60392.224496854 2024-03-23T05:23:16.528143+00:00 19994330.277914747596 27870000.000042155385 262864330.277953207493 1 60392.224508343 2024-03-23T05:23:17.520825+00:00 19994330.277718093246 27869999.999955553561 262864330.277669966221 1 60392.224519894 2024-03-23T05:23:18.518850+00:00 19994330.278121240437 27869999.999984256923 262864330.278101801872 1 60392.224531697 2024-03-23T05:23:19.538629+00:00 19994330.277650762349 27870000.000028885901 262864330.277675956488 1 60392.224543077 2024-03-23T05:23:20.521880+00:00 19994330.277721237391 27869999.999991573393 262864330.277709096670 1 60392.224554622 2024-03-23T05:23:21.519322+00:00 19994330.277864627540 27870000.000002622604 262864330.277863562107 1 60392.224566326 2024-03-23T05:23:22.530568+00:00 19994330.277835126966 27869999.999996393919 262864330.277827829123 1 60392.224577832 2024-03-23T05:23:23.524649+00:00 19994330.277923982590 27869999.999980263412 262864330.277900546789 1 60392.224589419 2024-03-23T05:23:24.525797+00:00 19994330.277774136513 27870000.000032801181 262864330.277803242207 1 60392.224600985 2024-03-23T05:23:25.525100+00:00 19994330.278136689216 27870000.000018596649 262864330.278151601553 1 60392.224612625 2024-03-23T05:23:26.530785+00:00 19994330.277940899134 27870000.000026334077 262864330.277963548899 1 60392.224624152 2024-03-23T05:23:27.526756+00:00 19994330.277636494488 27869999.999988045543 262864330.277620851994 1 60392.224635750 2024-03-23T05:23:28.528774+00:00 19994330.277947310358 27869999.999991338700 262864330.277934938669 1 60392.224647264 2024-03-23T05:23:29.523604+00:00 19994330.277785271406 27869999.999998092651 262864330.277779668570 1 60392.224658925 2024-03-23T05:23:30.531113+00:00 19994330.277841556817 27869999.999990336597 262864330.277828216553 1 60392.224670399 2024-03-23T05:23:31.522483+00:00 19994330.277908056974 27869999.999991022050 262864330.277895390987 1 60392.224681953 2024-03-23T05:23:32.520761+00:00 19994330.278005488217 27870000.000003766268 262864330.278005540371 1 60392.224693504 2024-03-23T05:23:33.518708+00:00 19994330.277982931584 27869999.999972991645 262864330.277952224016 1 60392.224705218 2024-03-23T05:23:34.530857+00:00 19994330.277834333479 27869999.999958153814 262864330.277788788080 1 60392.224716884 2024-03-23T05:23:35.538741+00:00 19994330.278100565076 27870000.000011347234 262864330.278108239174 1 60392.224728326 2024-03-23T05:23:36.527417+00:00 19994330.277745179832 27870000.000000953674 262864330.277742445469 1 60392.224739875 2024-03-23T05:23:37.525160+00:00 19994330.278057068586 27869999.999960210174 262864330.278013586998 1 60392.224751451 2024-03-23T05:23:38.525323+00:00 19994330.277984350920 27869999.999991431832 262864330.277972072363 1 60392.224762989 2024-03-23T05:23:39.522290+00:00 19994330.277847841382 27870000.000024944544 262864330.277869105339 1 60392.224774668 2024-03-23T05:23:40.531279+00:00 19994330.278025038540 27870000.000016767532 262864330.278038114309 1 60392.224786096 2024-03-23T05:23:41.518661+00:00 19994330.277822148055 27869999.999986164272 262864330.277804613113 1 60392.224797767 2024-03-23T05:23:42.527094+00:00 19994330.277936249971 27870000.000021096319 262864330.277953654528 1 60392.224809329 2024-03-23T05:23:43.525977+00:00 19994330.277822911739 27869999.999967034906 262864330.277786254883 1 60392.224820850 2024-03-23T05:23:44.521452+00:00 19994330.277975846082 27870000.000013235956 262864330.277985394001 1 60392.224832396 2024-03-23T05:23:45.518998+00:00 19994330.277766119689 27869999.999999597669 262864330.277761995792 1 60392.224844013 2024-03-23T05:23:46.522712+00:00 19994330.278033029288 27870000.000014565885 262864330.278043895960 1 60392.224855760 2024-03-23T05:23:47.537692+00:00 19994330.277747273445 27869999.999998111278 262864330.277741700411 1 60392.224867133 2024-03-23T05:23:48.520345+00:00 19994330.278114940971 27870000.000056501478 262864330.278167754412 1 60392.224878845 2024-03-23T05:23:49.532198+00:00 19994330.277729261667 27869999.999989110976 262864330.277714699507 1 60392.224890344 2024-03-23T05:23:50.525697+00:00 19994330.278054654598 27869999.999958466738 262864330.278009414673 1 60392.224901879 2024-03-23T05:23:51.522363+00:00 19994330.277992930263 27869999.999944657087 262864330.277933895588 1 60392.224913523 2024-03-23T05:23:52.528341+00:00 19994330.277847163379 27869999.999999288470 262864330.277842760086 1 60392.224925040 2024-03-23T05:23:53.523447+00:00 19994330.278063531965 27869999.999997235835 262864330.278057068586 1 60392.224936654 2024-03-23T05:23:54.526912+00:00 19994330.277774106711 27869999.999974187464 262864330.277744591236 1 60392.224948142 2024-03-23T05:23:55.519458+00:00 19994330.277975074947 27869999.999971859157 262864330.277943253517 1 60392.224959784 2024-03-23T05:23:56.525299+00:00 19994330.277882438153 27870000.000004760921 262864330.277883499861 1 60392.224971294 2024-03-23T05:23:57.519782+00:00 19994330.277751699090 27870000.000000044703 262864330.277748048306 1 60392.224982846 2024-03-23T05:23:58.517846+00:00 19994330.277808319777 27870000.000007189810 262864330.277811795473 1 60392.224994504 2024-03-23T05:23:59.525184+00:00 19994330.277885220945 27870000.000018522143 262864330.277900069952 1 60392.225006081 2024-03-23T05:24:00.525428+00:00 19994330.278022509068 27869999.999988384545 262864330.278007179499 1 60392.225017841 2024-03-23T05:24:01.541409+00:00 19994330.277810394764 27869999.999970208853 262864330.277776896954 1 60392.225029192 2024-03-23T05:24:02.522221+00:00 19994330.277971073985 27869999.999953605235 262864330.277920961380 1 60392.225040767 2024-03-23T05:24:03.522322+00:00 19994330.277994561940 27869999.999979529530 262864330.277970403433 1 60392.225052364 2024-03-23T05:24:04.524287+00:00 19994330.277770619839 27869999.999992053956 262864330.277758955956 1 60392.225063954 2024-03-23T05:24:05.525664+00:00 19994330.278020646423 27869999.999973256141 262864330.277990221977 1 60392.225075569 2024-03-23T05:24:06.529157+00:00 19994330.277917351574 27870000.000001605600 262864330.277915269136 1 60392.225087131 2024-03-23T05:24:07.528127+00:00 19994330.277976427227 27870000.000022254884 262864330.277994990349 1 60392.225098741 2024-03-23T05:24:08.531208+00:00 19994330.277893450111 27870000.000003702939 262864330.277893453836 1 60392.225110255 2024-03-23T05:24:09.526047+00:00 19994330.277950268239 27869999.999985244125 262864330.277931809425 1 60392.225121732 2024-03-23T05:24:10.517670+00:00 19994330.277885317802 27870000.000004827976 262864330.277886450291 1 60392.225133423 2024-03-23T05:24:11.527702+00:00 19994330.277602422982 27870000.000035963953 262864330.277634710073 1 60392.225144906 2024-03-23T05:24:12.519859+00:00 19994330.277940485626 27870000.000002086163 262864330.277938872576 1 60392.225156619 2024-03-23T05:24:13.531898+00:00 19994330.277842458338 27870000.000017799437 262864330.277856558561 1 60392.225168055 2024-03-23T05:24:14.519977+00:00 19994330.278091482818 27869999.999946396798 262864330.278034180403 1 60392.225179826 2024-03-23T05:24:15.536961+00:00 19994330.278007555753 27870000.000017147511 262864330.278021007776 1 60392.225191257 2024-03-23T05:24:16.524618+00:00 19994330.277839247137 27869999.999992068857 262864330.277827620506 1 60392.225202824 2024-03-23T05:24:17.524039+00:00 19994330.277806438506 27870000.000020328909 262864330.277823060751 1 60392.225214484 2024-03-23T05:24:18.531418+00:00 19994330.277981020510 27870000.000005457550 262864330.277982771397 1 60392.225225939 2024-03-23T05:24:19.521142+00:00 19994330.277811545879 27870000.000062849373 262864330.277870714664 1 60392.225237530 2024-03-23T05:24:20.522566+00:00 19994330.277871616185 27870000.000023022294 262864330.277890920639 1 60392.225249080 2024-03-23T05:24:21.520557+00:00 19994330.277994625270 27870000.000052444637 262864330.278043389320 1 60392.225260758 2024-03-23T05:24:22.529460+00:00 19994330.277885410935 27869999.999943021685 262864330.277824729681 1 60392.225272221 2024-03-23T05:24:23.519928+00:00 19994330.277988240123 27870000.000035807490 262864330.278020381927 1 60392.225283840 2024-03-23T05:24:24.523804+00:00 19994330.277839172632 27869999.999964907765 262864330.277800381184 1 60392.225295338 2024-03-23T05:24:25.517190+00:00 19994330.277803987265 27869999.999972078949 262864330.277772367001 1 60392.225306944 2024-03-23T05:24:26.519988+00:00 19994330.277928721160 27870000.000044047832 262864330.277969062328 1 60392.225318483 2024-03-23T05:24:27.516919+00:00 19994330.277867659926 27869999.999941036105 262864330.277805030346 1 60392.225330059 2024-03-23T05:24:28.517126+00:00 19994330.277772054076 27870000.000013832003 262864330.277782201767 1 60392.225341706 2024-03-23T05:24:29.523377+00:00 19994330.277832709253 27869999.999936480075 262864330.277765512466 1 60392.225353197 2024-03-23T05:24:30.516185+00:00 19994330.277727752924 27870000.000014483929 262864330.277738541365 1 60392.225364808 2024-03-23T05:24:31.519420+00:00 19994330.277807146311 27870000.000056892633 262864330.277860343456 1 60392.225376353 2024-03-23T05:24:32.516907+00:00 19994330.277926221490 27869999.999987628311 262864330.277910172939 1 60392.225388006 2024-03-23T05:24:33.523690+00:00 19994330.277935583144 27870000.000008434057 262864330.277940332890 1 60392.225399559 2024-03-23T05:24:34.521931+00:00 19994330.277988635004 27869999.999949615449 262864330.277934551239 1 60392.225411125 2024-03-23T05:24:35.521255+00:00 19994330.277794692665 27870000.000031407923 262864330.277822405100 1 60392.225422768 2024-03-23T05:24:36.527162+00:00 19994330.277972515672 27869999.999976839870 262864330.277945667505 1 60392.225434313 2024-03-23T05:24:37.524628+00:00 19994330.277588844299 27869999.999975554645 262864330.277560710907 1 60392.225446024 2024-03-23T05:24:38.536468+00:00 19994330.278112489730 27869999.999979022890 262864330.278087824583 1 60392.225457435 2024-03-23T05:24:39.522441+00:00 19994330.277709499002 27870000.000015418977 262864330.277721226215 1 60392.225469032 2024-03-23T05:24:40.524357+00:00 19994330.277987647802 27869999.999996304512 262864330.277980268002 1 60392.225480571 2024-03-23T05:24:41.521391+00:00 19994330.277966517955 27870000.000016640872 262864330.277979463339 1 60392.225492166 2024-03-23T05:24:42.523146+00:00 19994330.277876120061 27870000.000004909933 262864330.277877330780 1 60392.225503756 2024-03-23T05:24:43.524475+00:00 19994330.278041735291 27870000.000016078353 262864330.278054118156 1 60392.225515294 2024-03-23T05:24:44.521409+00:00 19994330.277701836079 27869999.999989926815 262864330.277688056231 1 60392.225526827 2024-03-23T05:24:45.517874+00:00 19994330.277988087386 27870000.000020168722 262864330.278004556894 1 60392.225538455 2024-03-23T05:24:46.522556+00:00 19994330.277805138379 27869999.999956402928 262864330.277757853270 1 60392.225549997 2024-03-23T05:24:47.519754+00:00 19994330.277931876481 27870000.000023029745 262864330.277951210737 1 60392.225561553 2024-03-23T05:24:48.518195+00:00 19994330.277752581984 27869999.999997161329 262864330.277746051550 1 60392.225573119 2024-03-23T05:24:49.517450+00:00 19994330.277792889625 27870000.000010017306 262864330.277799218893 1 60392.225584720 2024-03-23T05:24:50.519826+00:00 19994330.277706168592 27869999.999976150692 262864330.277678638697 1 60392.225596243 2024-03-23T05:24:51.515338+00:00 19994330.277991861105 27870000.000007841736 262864330.277996003628 1 60392.225607843 2024-03-23T05:24:52.517643+00:00 19994330.277963384986 27870000.000012949109 262864330.277972638607 1 60392.225619401 2024-03-23T05:24:53.516283+00:00 19994330.277911245823 27869999.999989163131 262864330.277896702290 1 60392.225631003 2024-03-23T05:24:54.518668+00:00 19994330.278049871325 27870000.000031869859 262864330.278078019619 1 60392.225642540 2024-03-23T05:24:55.515461+00:00 19994330.277967959642 27869999.999978609383 262864330.277942866087 1 60392.225654135 2024-03-23T05:24:56.517242+00:00 19994330.277771316469 27869999.999991644174 262864330.277759283781 1 60392.225665730 2024-03-23T05:24:57.519119+00:00 19994330.277847923338 27870000.000013556331 262864330.277857780457 1 60392.225677355 2024-03-23T05:24:58.523509+00:00 19994330.277811262757 27869999.999982684851 262864330.277790248394 1 60392.225688880 2024-03-23T05:24:59.519273+00:00 19994330.278034403920 27869999.999981313944 262864330.278012037277 1 60392.225700427 2024-03-23T05:25:00.516863+00:00 19994330.277582008392 27869999.999980095774 262864330.277558416128 1 60392.225712300 2024-03-23T05:25:01.542740+00:00 19994330.277875807136 27870000.000011563301 262864330.277883678675 1 60392.225723733 2024-03-23T05:25:02.530519+00:00 19994330.278072003275 27869999.999982900918 262864330.278051197529 1 60392.225735250 2024-03-23T05:25:03.525590+00:00 19994330.277832332999 27869999.999998543411 262864330.277827173471 1 60392.225746795 2024-03-23T05:25:04.523042+00:00 19994330.277848985046 27870000.000010304153 262864330.277855604887 1 60392.225758338 2024-03-23T05:25:05.520443+00:00 19994330.278378628194 27870000.000050444156 262864330.278425395489 1 60392.225769938 2024-03-23T05:25:06.522602+00:00 19994330.277776200324 27870000.000047393143 262864330.277819901705 1 60392.225781580 2024-03-23T05:25:07.528463+00:00 19994330.277715291828 27870000.000010773540 262864330.277722388506 1 60392.225793051 2024-03-23T05:25:08.519603+00:00 19994330.277785848826 27870000.000017032027 262864330.277799189091 1 60392.225804665 2024-03-23T05:25:09.523018+00:00 19994330.277716320008 27869999.999986298382 262864330.277698904276 1 60392.225816220 2024-03-23T05:25:10.521394+00:00 19994330.277995515615 27869999.999972321093 262864330.277964144945 1 60392.225827810 2024-03-23T05:25:11.522773+00:00 19994330.277900256217 27869999.999986298382 262864330.277882844210 1 60392.225839368 2024-03-23T05:25:12.521412+00:00 19994330.277812898159 27870000.000031124800 262864330.277840316296 1 60392.225850973 2024-03-23T05:25:13.524100+00:00 19994330.277846362442 27869999.999993547797 262864330.277836233377 1 60392.225862542 2024-03-23T05:25:14.523614+00:00 19994330.277750305831 27870000.000020742416 262864330.277767360210 1 60392.225874068 2024-03-23T05:25:15.519480+00:00 19994330.278037294745 27870000.000030837953 262864330.278064429760 1 60392.225885648 2024-03-23T05:25:16.519967+00:00 19994330.278176229447 27869999.999990817159 262864330.278163343668 1 60392.225897198 2024-03-23T05:25:17.517894+00:00 19994330.277991563082 27870000.000025626272 262864330.278013497591 1 60392.225908765 2024-03-23T05:25:18.517319+00:00 19994330.278137397021 27870000.000008333474 262864330.278142035007 1 60392.225920361 2024-03-23T05:25:19.519187+00:00 19994330.277885109186 27869999.999967686832 262864330.277849107981 1 60392.225931912 2024-03-23T05:25:20.517199+00:00 19994330.277845859528 27869999.999974891543 262864330.277817070484 1 60392.225943547 2024-03-23T05:25:21.522452+00:00 19994330.278017170727 27869999.999985586852 262864330.277999043465 1 60392.225955050 2024-03-23T05:25:22.516281+00:00 19994330.277747035027 27869999.999961491674 262864330.277704834938 1 60392.225966630 2024-03-23T05:25:23.516806+00:00 19994330.278002820909 27870000.000001221895 262864330.278000354767 1 60392.225978197 2024-03-23T05:25:24.516167+00:00 19994330.277905959636 27869999.999999735504 262864330.277902007103 1 60392.225989802 2024-03-23T05:25:25.518871+00:00 19994330.277845624834 27870000.000001892447 262864330.277843832970 1 60392.226001401 2024-03-23T05:25:26.521060+00:00 19994330.277640812099 27869999.999976009130 262864330.277613133192 1 60392.226012933 2024-03-23T05:25:27.517379+00:00 19994330.278110969812 27869999.999996364117 262864330.278103649616 1 60392.226024502 2024-03-23T05:25:28.517024+00:00 19994330.277884669602 27870000.000023581088 262864330.277904540300 1 60392.226036063 2024-03-23T05:25:29.515858+00:00 19994330.277765374631 27870000.000012058765 262864330.277773737907 1 60392.226047676 2024-03-23T05:25:30.519208+00:00 19994330.278044372797 27869999.999989233911 262864330.278029918671 1 60392.226059219 2024-03-23T05:25:31.516503+00:00 19994330.277883250266 27869999.999924406409 262864330.277803987265 1 60392.226070805 2024-03-23T05:25:32.517516+00:00 19994330.278083894402 27869999.999985828996 262864330.278066009283 1 60392.226082409 2024-03-23T05:25:33.520167+00:00 19994330.277906298637 27869999.999942429364 262864330.277845025063 1 60392.226093954 2024-03-23T05:25:34.517608+00:00 19994330.277832064778 27870000.000059921294 262864330.277888298035 1 60392.226105520 2024-03-23T05:25:35.516917+00:00 19994330.277977280319 27870000.000011987984 262864330.277985572815 1 60392.226117094 2024-03-23T05:25:36.516926+00:00 19994330.277731798589 27870000.000002894551 262864330.277731001377 1 60392.226128675 2024-03-23T05:25:37.517482+00:00 19994330.277783177793 27870000.000007037073 262864330.277786523104 1 60392.226140339 2024-03-23T05:25:38.525314+00:00 19994330.277740083635 27870000.000003896654 262864330.277740299702 1 60392.226151815 2024-03-23T05:25:39.516840+00:00 19994330.277876038104 27870000.000015668571 262864330.277888029814 1 60392.226163385 2024-03-23T05:25:40.516422+00:00 19994330.277996856719 27869999.999984886497 262864330.277978062630 1 60392.226174993 2024-03-23T05:25:41.519456+00:00 19994330.278150416911 27869999.999970339239 262864330.278117060661 1 60392.226186589 2024-03-23T05:25:42.521266+00:00 19994330.277897804976 27870000.000000126660 262864330.277894228697 1 60392.226198180 2024-03-23T05:25:43.522718+00:00 19994330.278020169586 27869999.999975107610 262864330.277991592884 1 60392.226209729 2024-03-23T05:25:44.520541+00:00 19994330.277794267982 27869999.999993111938 262864330.277783691883 1 60392.226221268 2024-03-23T05:25:45.517573+00:00 19994330.277966782451 27869999.999998524785 262864330.277961611748 1 60392.226232956 2024-03-23T05:25:46.527385+00:00 19994330.277750592679 27870000.000016756356 262864330.277763634920 1 60392.226244563 2024-03-23T05:25:47.530249+00:00 19994330.277669239789 27869999.999983139336 262864330.277648687363 1 60392.226256116 2024-03-23T05:25:48.528411+00:00 19994330.277918182313 27870000.000021979213 262864330.277936488390 1 60392.226267593 2024-03-23T05:25:49.520001+00:00 19994330.277752444148 27870000.000031501055 262864330.277780234814 1 60392.226279240 2024-03-23T05:25:50.526312+00:00 19994330.277793657035 27869999.999964684248 262864330.277754634619 1 60392.226290780 2024-03-23T05:25:51.523353+00:00 19994330.277908366174 27869999.999991443008 262864330.277896106243 1 60392.226302496 2024-03-23T05:25:52.535620+00:00 19994330.278007734567 27869999.999995894730 262864330.277999937534 1 60392.226313949 2024-03-23T05:25:53.525139+00:00 19994330.277800809592 27869999.999967411160 262864330.277764499187 1 60392.226326196 2024-03-23T05:25:54.583284+00:00 19994330.277840953320 27869999.999987721443 262864330.277824968100 1 60392.226337263 2024-03-23T05:25:55.539512+00:00 19994330.278109494597 27870000.000023655593 262864330.278129458427 1 60392.226348784 2024-03-23T05:25:56.534943+00:00 19994330.277729604393 27869999.999990358949 262864330.277716249228 1 60392.226360339 2024-03-23T05:25:57.533314+00:00 19994330.277922268957 27870000.000005044043 262864330.277923613787 1 60392.226371795 2024-03-23T05:25:58.523105+00:00 19994330.277765758336 27870000.000019900501 262864330.277781963348 1 60392.226383370 2024-03-23T05:25:59.523182+00:00 19994330.278269201517 27869999.999986488372 262864330.278252005577 1 60392.226394944 2024-03-23T05:26:00.523144+00:00 19994330.277901683003 27870000.000033266842 262864330.277931243181 1 60392.226407140 2024-03-23T05:26:01.576855+00:00 19994330.277955725789 27869999.999980412424 262864330.277932465076 1 60392.226418111 2024-03-23T05:26:02.524743+00:00 19994330.277811150998 27869999.999986499548 262864330.277793943882 1 60392.226429692 2024-03-23T05:26:03.525329+00:00 19994330.277889858931 27870000.000027090311 262864330.277913242579 1 60392.226441297 2024-03-23T05:26:04.528076+00:00 19994330.278146378696 27869999.999963395298 262864330.278106093407 1 60392.226452752 2024-03-23T05:26:05.517826+00:00 19994330.277925916016 27870000.000044293702 262864330.277966499329 1 60392.226464401 2024-03-23T05:26:06.524203+00:00 19994330.277702342719 27869999.999975211918 262864330.277673840523 1 60392.226476035 2024-03-23T05:26:07.529417+00:00 19994330.277892917395 27869999.999997437000 262864330.277886658907 1 60392.226487589 2024-03-23T05:26:08.527686+00:00 19994330.277864031494 27870000.000023584813 262864330.277883917093 1 60392.226499047 2024-03-23T05:26:09.517641+00:00 19994330.277989994735 27870000.000040918589 262864330.278027206659 1 60392.226510672 2024-03-23T05:26:10.522041+00:00 19994330.277979288250 27869999.999978747219 262864330.277954339981 1 60392.226522253 2024-03-23T05:26:11.522629+00:00 19994330.278037134558 27870000.000019852072 262864330.278053283691 1 60392.226533839 2024-03-23T05:26:12.523652+00:00 19994330.277865666896 27869999.999984174967 262864330.277846157551 1 60392.226545397 2024-03-23T05:26:13.522277+00:00 19994330.277652870864 27869999.999981954694 262864330.277631103992 1 60392.226556939 2024-03-23T05:26:14.519487+00:00 19994330.277722928673 27869999.999988570809 262864330.277707785368 1 60392.226568507 2024-03-23T05:26:15.519059+00:00 19994330.277864910662 27869999.999926589429 262864330.277787804604 1 60392.226580109 2024-03-23T05:26:16.521377+00:00 19994330.278134852648 27869999.999970268458 262864330.278101414442 1 60392.226591663 2024-03-23T05:26:17.519722+00:00 19994330.277870781720 27870000.000037521124 262864330.277904599905 1 60392.226603203 2024-03-23T05:26:18.516799+00:00 19994330.277784112841 27869999.999990176409 262864330.277770578861 1 60392.226614852 2024-03-23T05:26:19.523217+00:00 19994330.277929339558 27870000.000010777265 262864330.277936428785 1 60392.226626448 2024-03-23T05:26:20.525156+00:00 19994330.277789372951 27869999.999969579279 262864330.277755260468 1 60392.226637959 2024-03-23T05:26:21.519604+00:00 19994330.277901798487 27870000.000049132854 262864330.277947247028 1 60392.226649549 2024-03-23T05:26:22.521036+00:00 19994330.277834016830 27870000.000001661479 262864330.277832001448 1 60392.226661269 2024-03-23T05:26:23.533656+00:00 19994330.277920152992 27869999.999969169497 262864330.277885645628 1 60392.226672704 2024-03-23T05:26:24.521655+00:00 19994330.277832407504 27870000.000008225441 262864330.277836948633 1 60392.226684287 2024-03-23T05:26:25.522387+00:00 19994330.277630258352 27869999.999985780567 262864330.277612358332 1 60392.226695831 2024-03-23T05:26:26.519822+00:00 19994330.277850247920 27869999.999992694706 262864330.277839243412 1 60392.226707384 2024-03-23T05:26:27.518000+00:00 19994330.277895152569 27869999.999971378595 262864330.277862846851 1 60392.226718945 2024-03-23T05:26:28.516898+00:00 19994330.277917101979 27869999.999983258545 262864330.277896642685 1 60392.226730541 2024-03-23T05:26:29.518733+00:00 19994330.277746744454 27869999.999989457428 262864330.277732491493 1 60392.226742093 2024-03-23T05:26:30.516781+00:00 19994330.277742162347 27869999.999978501350 262864330.277716994286 1 60392.226753670 2024-03-23T05:26:31.517048+00:00 19994330.277897167951 27870000.000012461096 262864330.277905941010 1 60392.226765278 2024-03-23T05:26:32.520018+00:00 19994330.277971990407 27870000.000020541251 262864330.277988821268 1 60392.226776901 2024-03-23T05:26:33.524245+00:00 19994330.277953892946 27869999.999972231686 262864330.277922421694 1 60392.226788420 2024-03-23T05:26:34.519519+00:00 19994330.277577545494 27870000.000017434359 262864330.277591288090 1 60392.226799966 2024-03-23T05:26:35.517083+00:00 19994330.277996372432 27869999.999973408878 262864330.277966082096 1 60392.226811546 2024-03-23T05:26:36.517550+00:00 19994330.277905691415 27870000.000033553690 262864330.277935564518 1 60392.226823147 2024-03-23T05:26:37.519891+00:00 19994330.278157670051 27869999.999981779605 262864330.278135776520 1 60392.226834769 2024-03-23T05:26:38.524024+00:00 19994330.277814332396 27870000.000022254884 262864330.277832895517 1 60392.226846329 2024-03-23T05:26:39.522806+00:00 19994330.277738738805 27869999.999971024692 262864330.277706086636 1 60392.226857922 2024-03-23T05:26:40.524425+00:00 19994330.278227664530 27870000.000041656196 262864330.278265625238 1 60392.226869489 2024-03-23T05:26:41.523851+00:00 19994330.277798999101 27869999.999995663762 262864330.277790963650 1 60392.226881059 2024-03-23T05:26:42.523539+00:00 19994330.277682412416 27869999.999996725470 262864330.277675449848 1 60392.226892539 2024-03-23T05:26:43.515381+00:00 19994330.278209809214 27870000.000019643456 262864330.278225749731 1 60392.226904142 2024-03-23T05:26:44.517852+00:00 19994330.278035491705 27869999.999993722886 262864330.278025507927 1 60392.226915699 2024-03-23T05:26:45.516391+00:00 19994330.278085570782 27869999.999941308051 262864330.278023183346 1 60392.226927261 2024-03-23T05:26:46.515315+00:00 19994330.277880959213 27869999.999964740127 262864330.277842015028 1 60392.226938841 2024-03-23T05:26:47.515853+00:00 19994330.277689658105 27869999.999966673553 262864330.277652651072 1 60392.226950483 2024-03-23T05:26:48.521783+00:00 19994330.277852546424 27869999.999981153756 262864330.277830004692 1 60392.226962076 2024-03-23T05:26:49.523340+00:00 19994330.277789168060 27869999.999992527068 262864330.277777999640 1 60392.226973963 2024-03-23T05:26:50.550400+00:00 19994330.278029780835 27870000.000007469207 262864330.278033554554 1 60392.226985696 2024-03-23T05:26:51.564159+00:00 19994330.277984440327 27869999.999996144325 262864330.277976900339 1 60392.226996818 2024-03-23T05:26:52.525066+00:00 19994330.277781635523 27869999.999983448535 262864330.277761399746 1 60392.227008446 2024-03-23T05:26:53.529711+00:00 19994330.277892127633 27870000.000054378062 262864330.277942836285 1 60392.227020035 2024-03-23T05:26:54.531014+00:00 19994330.277753893286 27870000.000022269785 262864330.277772456408 1 60392.227031486 2024-03-23T05:26:55.520373+00:00 19994330.277780383825 27869999.999956727028 262864330.277733415365 1 60392.227043130 2024-03-23T05:26:56.526367+00:00 19994330.277915999293 27870000.000021144748 262864330.277933478355 1 60392.227054731 2024-03-23T05:26:57.528754+00:00 19994330.278033901006 27869999.999960929155 262864330.277991145849 1 60392.227066255 2024-03-23T05:26:58.524433+00:00 19994330.277925163507 27869999.999976210296 262864330.277897685766 1 60392.227077785 2024-03-23T05:26:59.520657+00:00 19994330.277815211564 27869999.999950416386 262864330.277761936188 1 60392.227089441 2024-03-23T05:27:00.527730+00:00 19994330.277933709323 27870000.000001166016 262864330.277931183577 1 60392.227101072 2024-03-23T05:27:01.532588+00:00 19994330.277819424868 27870000.000034350902 262864330.277850091457 1 60392.227112581 2024-03-23T05:27:02.526955+00:00 19994330.277816955000 27869999.999995920807 262864330.277809172869 1 60392.227124163 2024-03-23T05:27:03.527680+00:00 19994330.278020150959 27869999.999990120530 262864330.278006553650 1 60392.227135655 2024-03-23T05:27:04.520640+00:00 19994330.277819640934 27869999.999996442348 262864330.277812391520 1 60392.227147277 2024-03-23T05:27:05.524733+00:00 19994330.278082717210 27869999.999988432974 262864330.278067469597 1 60392.227158754 2024-03-23T05:27:06.516379+00:00 19994330.277941122651 27869999.999978363514 262864330.277915775776 1 60392.227170404 2024-03-23T05:27:07.522902+00:00 19994330.277806889266 27870000.000014998019 262864330.277818173170 1 60392.227181958 2024-03-23T05:27:08.521138+00:00 19994330.277886420488 27870000.000037655234 262864330.277920395136 1 60392.227193519 2024-03-23T05:27:09.520039+00:00 19994330.277879144996 27869999.999998562038 262864330.277874022722 1 60392.227205130 2024-03-23T05:27:10.523206+00:00 19994330.277917578816 27869999.999976672232 262864330.277890563011 1 60392.227216645 2024-03-23T05:27:11.518155+00:00 19994330.277972344309 27870000.000011660159 262864330.277980297804 1 60392.227228245 2024-03-23T05:27:12.520391+00:00 19994330.277817063034 27870000.000010855496 262864330.277824223042 1 60392.227239815 2024-03-23T05:27:13.520011+00:00 19994330.277942568064 27870000.000033732504 262864330.277972608805 1 60392.227251400 2024-03-23T05:27:14.520926+00:00 19994330.277889326215 27870000.000015854836 262864330.277901470661 1 60392.227262964 2024-03-23T05:27:15.520085+00:00 19994330.277971748263 27870000.000053480268 262864330.278021514416 1 60392.227274644 2024-03-23T05:27:16.529278+00:00 19994330.277574360371 27870000.000029273331 262864330.277599930763 1 60392.227286067 2024-03-23T05:27:17.516168+00:00 19994330.277848921716 27869999.999995298684 262864330.277840524912 1 60392.227297725 2024-03-23T05:27:18.523443+00:00 19994330.277978867292 27870000.000021748245 262864330.277996927500 1 60392.227309207 2024-03-23T05:27:19.515483+00:00 19994330.277684897184 27869999.999989073724 262864330.277670264244 1 60392.227320814 2024-03-23T05:27:20.518300+00:00 19994330.278121627867 27870000.000000417233 262864330.278118342161 1 60392.227332382 2024-03-23T05:27:21.517782+00:00 19994330.277585316449 27870000.000012524426 262864330.277594149113 1 60392.227343926 2024-03-23T05:27:22.515179+00:00 19994330.277957189828 27869999.999962706119 262864330.277916222811 1 60392.227355514 2024-03-23T05:27:23.516365+00:00 19994330.278001800179 27870000.000006493181 262864330.278004586697 1 60392.227367104 2024-03-23T05:27:24.517775+00:00 19994330.278046455234 27870000.000000648201 262864330.278043419123 1 60392.227378644 2024-03-23T05:27:25.514846+00:00 19994330.277886819094 27870000.000021025538 262864330.277904152870 1 60392.227390252 2024-03-23T05:27:26.517775+00:00 19994330.277822773904 27870000.000003922731 262864330.277823001146 1 60392.227401870 2024-03-23T05:27:27.521539+00:00 19994330.277972288430 27870000.000028356910 262864330.277996957302 1 60392.227413445 2024-03-23T05:27:28.521643+00:00 19994330.277935400605 27869999.999954141676 262864330.277885854244 1 60392.227424991 2024-03-23T05:27:29.519234+00:00 19994330.277871932834 27869999.999966904521 262864330.277835160494 1 60392.227436558 2024-03-23T05:27:30.518646+00:00 19994330.277737416327 27869999.999959796667 262864330.277693510056 1 60392.227448112 2024-03-23T05:27:31.516902+00:00 19994330.277739778161 27870000.000025235116 262864330.277761340141 1 60392.227459695 2024-03-23T05:27:32.517614+00:00 19994330.278044909239 27869999.999977964908 262864330.278019189835 1 60392.227471279 2024-03-23T05:27:33.518486+00:00 19994330.277676224709 27869999.999994110316 262864330.277666628361 1 60392.227482927 2024-03-23T05:27:34.524908+00:00 19994330.277950100601 27870000.000043630600 262864330.277990043163 1 60392.227494590 2024-03-23T05:27:35.532533+00:00 19994330.277730356902 27870000.000013817102 262864330.277740478516 1 60392.227506095 2024-03-23T05:27:36.526623+00:00 19994330.277609273791 27869999.999940067530 262864330.277545630932 1 60392.227517692 2024-03-23T05:27:37.528590+00:00 19994330.277929812670 27870000.000037070364 262864330.277963191271 1 60392.227529205 2024-03-23T05:27:38.523302+00:00 19994330.277961596847 27870000.000011391938 262864330.277969300747 1 60392.227540857 2024-03-23T05:27:39.530058+00:00 19994330.278010997921 27869999.999978441745 262864330.277985751629 1 60392.227552388 2024-03-23T05:27:40.526295+00:00 19994330.278038978577 27870000.000029474497 262864330.278064757586 1 60392.227563861 2024-03-23T05:27:41.517603+00:00 19994330.277956165373 27869999.999937679619 262864330.277890145779 1 60392.227575414 2024-03-23T05:27:42.515745+00:00 19994330.277568001300 27869999.999995645136 262864330.277559965849 1 60392.227587025 2024-03-23T05:27:43.518931+00:00 19994330.277863334864 27870000.000006083399 262864330.277865707874 1 60392.227598795 2024-03-23T05:27:44.535881+00:00 19994330.277883421630 27869999.999980617315 262864330.277860343456 1 60392.227610170 2024-03-23T05:27:45.518666+00:00 19994330.277847733349 27869999.999953396618 262864330.277797430754 1 60392.227621784 2024-03-23T05:27:46.522163+00:00 19994330.277876920998 27869999.999994106591 262864330.277867317200 1 60392.227633421 2024-03-23T05:27:47.527560+00:00 19994330.277721125633 27869999.999998942018 262864330.277716368437 1 60392.227645047 2024-03-23T05:27:48.532016+00:00 19994330.277970034629 27870000.000010561198 262864330.277976900339 1 60392.227656495 2024-03-23T05:27:49.521139+00:00 19994330.277776286006 27869999.999995049089 262864330.277767658234 1 60392.227668085 2024-03-23T05:27:50.522538+00:00 19994330.277919314802 27869999.999975085258 262864330.277890712023 1 60392.227679649 2024-03-23T05:27:51.521658+00:00 19994330.278081025928 27870000.000036098063 262864330.278113424778 1 60392.227691207 2024-03-23T05:27:52.520287+00:00 19994330.277826603502 27869999.999997198582 262864330.277820110321 1 60392.227702864 2024-03-23T05:27:53.527509+00:00 19994330.278000283986 27869999.999980613589 262864330.277977228165 1 60392.227714411 2024-03-23T05:27:54.525070+00:00 19994330.277778763324 27869999.999998155981 262864330.277773231268 1 60392.227725932 2024-03-23T05:27:55.520554+00:00 19994330.278023853898 27869999.999969691038 262864330.277989864349 1 60392.227737530 2024-03-23T05:27:56.522575+00:00 19994330.278120703995 27869999.999992508441 262864330.278109520674 1 60392.227749135 2024-03-23T05:27:57.525263+00:00 19994330.278037212789 27870000.000042986125 262864330.278076499701 1 60392.227760621 2024-03-23T05:27:58.517690+00:00 19994330.277452673763 27869999.999986592680 262864330.277435570955 1 60392.227772236 2024-03-23T05:27:59.521157+00:00 19994330.277886189520 27870000.000050980598 262864330.277933478355 1 60392.227783948 2024-03-23T05:28:00.533134+00:00 19994330.277788270265 27870000.000006157905 262864330.277790755033 1 60392.227795418 2024-03-23T05:28:01.524094+00:00 19994330.277734607458 27869999.999963250011 262864330.277694165707 1 60392.227807037 2024-03-23T05:28:02.527995+00:00 19994330.278036750853 27869999.999953195453 262864330.277986258268 1 60392.227818538 2024-03-23T05:28:03.521684+00:00 19994330.278055794537 27870000.000034511089 262864330.278086602688 1 60392.227830101 2024-03-23T05:28:04.520723+00:00 19994330.277643848211 27869999.999969858676 262864330.277610033751 1 60392.227841664 2024-03-23T05:28:05.519775+00:00 19994330.277728412300 27869999.999960675836 262864330.277685374022 1 60392.227853257 2024-03-23T05:28:06.521433+00:00 19994330.278020914644 27870000.000017110258 262864330.278034329414 1 60392.227864852 2024-03-23T05:28:07.523188+00:00 19994330.277978032827 27869999.999992910773 262864330.277967244387 1 60392.227876436 2024-03-23T05:28:08.524077+00:00 19994330.278016004711 27869999.999978844076 262864330.277991145849 1 60392.227887972 2024-03-23T05:28:09.520793+00:00 19994330.277718469501 27870000.000072669238 262864330.277787446976 1 60392.227899587 2024-03-23T05:28:10.524327+00:00 19994330.278003096581 27869999.999995529652 262864330.277994930744 1 60392.227911117 2024-03-23T05:28:11.520446+00:00 19994330.277793902904 27870000.000015232712 262864330.277805447578 1 60392.227922759 2024-03-23T05:28:12.526349+00:00 19994330.277951475233 27870000.000023879111 262864330.277971655130 1 60392.227934225 2024-03-23T05:28:13.517041+00:00 19994330.277551520616 27869999.999951448292 262864330.277499288321 1 60392.227945904 2024-03-23T05:28:14.526075+00:00 19994330.278023816645 27869999.999998394400 262864330.278018504381 1 60392.227957363 2024-03-23T05:28:15.516166+00:00 19994330.277765382081 27869999.999972403049 262864330.277734100819 1 60392.227969008 2024-03-23T05:28:16.522340+00:00 19994330.277825865895 27869999.999977860600 262864330.277800023556 1 60392.227980527 2024-03-23T05:28:17.517513+00:00 19994330.277996897697 27869999.999955900013 262864330.277949094772 1 60392.227992086 2024-03-23T05:28:18.516245+00:00 19994330.278004501015 27870000.000030040741 262864330.278030842543 1 60392.228003704 2024-03-23T05:28:19.520041+00:00 19994330.277830488980 27869999.999988652766 262864330.277815431356 1 60392.228015280 2024-03-23T05:28:20.520198+00:00 19994330.278071578592 27870000.000030204654 262864330.278098106384 1 60392.228026889 2024-03-23T05:28:21.523213+00:00 19994330.277629718184 27870000.000023651868 262864330.277649700642 1 60392.228038467 2024-03-23T05:28:22.523591+00:00 19994330.278072439134 27870000.000052515417 262864330.278121262789 1 60392.228050001 2024-03-23T05:28:23.520105+00:00 19994330.277702879161 27869999.999971926212 262864330.277671098709 1 60392.228061541 2024-03-23T05:28:24.517128+00:00 19994330.277845669538 27870000.000008311123 262864330.277850300074 1 60392.228073149 2024-03-23T05:28:25.520057+00:00 19994330.277851734310 27869999.999986581504 262864330.277834624052 1 60392.228084695 2024-03-23T05:28:26.517605+00:00 19994330.277830068022 27869999.999949470162 262864330.277775824070 1 60392.228096268 2024-03-23T05:28:27.517591+00:00 19994330.277966294438 27870000.000013075769 262864330.277975678444 1 60392.228107898 2024-03-23T05:28:28.522404+00:00 19994330.277996931225 27870000.000025849789 262864330.278019070625 1 60392.228119450 2024-03-23T05:28:29.520461+00:00 19994330.277731444687 27870000.000003453344 262864330.277731209993 1 60392.228131096 2024-03-23T05:28:30.526686+00:00 19994330.277734503150 27869999.999975085258 262864330.277705907822 1 60392.228142611 2024-03-23T05:28:31.521561+00:00 19994330.277922943234 27870000.000024277717 262864330.277943551540 1 60392.228154174 2024-03-23T05:28:32.520660+00:00 19994330.278134487569 27870000.000027008355 262864330.278157800436 1 60392.228165727 2024-03-23T05:28:33.518819+00:00 19994330.277996912599 27869999.999997083098 262864330.277990281582 1 60392.228177279 2024-03-23T05:28:34.516888+00:00 19994330.277890767902 27869999.999977435917 262864330.277864515781 1 60392.228188857 2024-03-23T05:28:35.517306+00:00 19994330.277752332389 27869999.999968256801 262864330.277716904879 1 60392.228200420 2024-03-23T05:28:36.516257+00:00 19994330.277819361538 27869999.999995402992 262864330.277811080217 1 60392.228211983 2024-03-23T05:28:37.515319+00:00 19994330.277978129685 27869999.999967291951 262864330.277941703796 1 60392.228223563 2024-03-23T05:28:38.515818+00:00 19994330.278077855706 27869999.999992903322 262864330.278067052364 1 60392.228235166 2024-03-23T05:28:39.518285+00:00 19994330.277827702463 27870000.000000637025 262864330.277824640274 1 60392.228246742 2024-03-23T05:28:40.518525+00:00 19994330.277877889574 27869999.999973364174 262864330.277847558260 1 60392.228258343 2024-03-23T05:28:41.520849+00:00 19994330.277862843126 27870000.000039663166 262864330.277898818254 1 60392.228269883 2024-03-23T05:28:42.517827+00:00 19994330.277968987823 27870000.000024899840 262864330.277990221977 1 60392.228281471 2024-03-23T05:28:43.519122+00:00 19994330.277861982584 27870000.000008724630 262864330.277867019176 1 60392.228293089 2024-03-23T05:28:44.522888+00:00 19994330.278109014034 27869999.999965202063 262864330.278070509434 1 60392.228304602 2024-03-23T05:28:45.517631+00:00 19994330.278015702963 27870000.000019006431 262864330.278031021357 1 60392.228316165 2024-03-23T05:28:46.516646+00:00 19994330.277976643294 27870000.000044129789 262864330.278017073870 1 60392.228327813 2024-03-23T05:28:47.523009+00:00 19994330.277905419469 27869999.999989710748 262864330.277891457081 1 60392.228339555 2024-03-23T05:28:48.537525+00:00 19994330.277908563614 27869999.999975077808 262864330.277879953384 1 60392.228350935 2024-03-23T05:28:49.520743+00:00 19994330.277717381716 27870000.000023633242 262864330.277737319469 1 60392.228362755 2024-03-23T05:28:50.542072+00:00 19994330.277897570282 27869999.999969813973 262864330.277863681316 1 60392.228374171 2024-03-23T05:28:51.528345+00:00 19994330.277819778770 27870000.000026881695 262864330.277842968702 1 60392.228385803 2024-03-23T05:28:52.533413+00:00 19994330.278095163405 27870000.000013433397 262864330.278104901314 1 60392.228397352 2024-03-23T05:28:53.531235+00:00 19994330.277608998120 27870000.000039085746 262864330.277644395828 1 60392.228408876 2024-03-23T05:28:54.526860+00:00 19994330.277956292033 27870000.000012777746 262864330.277965366840 1 60392.228420418 2024-03-23T05:28:55.524090+00:00 19994330.277835249901 27870000.000015310943 262864330.277846872807 1 60392.228432133 2024-03-23T05:28:56.536322+00:00 19994330.277959860861 27870000.000009085983 262864330.277965247631 1 60392.228443536 2024-03-23T05:28:57.521481+00:00 19994330.278084658086 27869999.999959573150 262864330.278040558100 1 60392.228455138 2024-03-23T05:28:58.523935+00:00 19994330.277962103486 27870000.000000648201 262864330.277959048748 1 60392.228466712 2024-03-23T05:28:59.523964+00:00 19994330.277961168438 27869999.999960891902 262864330.277918368578 1 60392.228478278 2024-03-23T05:29:00.523265+00:00 19994330.277940552682 27870000.000035893172 262864330.277972728014 1 60392.228489898 2024-03-23T05:29:01.527179+00:00 19994330.277916509658 27869999.999982755631 262864330.277895569801 1 60392.228501378 2024-03-23T05:29:02.519062+00:00 19994330.277633942664 27869999.999995578080 262864330.277625828981 1 60392.228512920 2024-03-23T05:29:03.516273+00:00 19994330.277985151857 27870000.000035669655 262864330.278017133474 1 60392.228524490 2024-03-23T05:29:04.515931+00:00 19994330.277864195406 27870000.000020768493 262864330.277881264687 1 60392.228536086 2024-03-23T05:29:05.517814+00:00 19994330.278132833540 27869999.999987661839 262864330.278116792440 1 60392.228547632 2024-03-23T05:29:06.515395+00:00 19994330.277766250074 27870000.000025451183 262864330.277788013220 1 60392.228559245 2024-03-23T05:29:07.518816+00:00 19994330.277898073196 27869999.999985627830 262864330.277880012989 1 60392.228570791 2024-03-23T05:29:08.516373+00:00 19994330.277770951390 27870000.000000420958 262864330.277767658234 1 60392.228582376 2024-03-23T05:29:09.517300+00:00 19994330.278013542295 27869999.999997489154 262864330.278007328510 1 60392.228593966 2024-03-23T05:29:10.518691+00:00 19994330.277990363538 27870000.000008396804 262864330.277995079756 1 60392.228605506 2024-03-23T05:29:11.515727+00:00 19994330.277998063713 27870000.000000976026 262864330.277995347977 1 60392.228617089 2024-03-23T05:29:12.516484+00:00 19994330.277941737324 27870000.000004153699 262864330.277942180634 1 60392.228628675 2024-03-23T05:29:13.517570+00:00 19994330.277858518064 27870000.000011015683 262864330.277865856886 1 60392.228640320 2024-03-23T05:29:14.523677+00:00 19994330.277761198580 27870000.000013250858 262864330.277770757675 1 60392.228652007 2024-03-23T05:29:15.533386+00:00 19994330.278086774051 27870000.000046711415 262864330.278129786253 1 60392.228663459 2024-03-23T05:29:16.522850+00:00 19994330.277860134840 27870000.000023428351 262864330.277879863977 1 60392.228675071 2024-03-23T05:29:17.526151+00:00 19994330.278015300632 27870000.000024672598 262864330.278036296368 1 60392.228686776 2024-03-23T05:29:18.537410+00:00 19994330.277796402574 27869999.999981638044 262864330.277774333954 1 60392.228698166 2024-03-23T05:29:19.521515+00:00 19994330.277734633535 27869999.999997828156 262864330.277728766203 1 60392.228709739 2024-03-23T05:29:20.521468+00:00 19994330.278008267283 27869999.999941579998 262864330.277946174145 1 60392.228721450 2024-03-23T05:29:21.533302+00:00 19994330.277727041394 27869999.999996133149 262864330.277719467878 1 60392.228732970 2024-03-23T05:29:22.528600+00:00 19994330.277854152024 27870000.000012777746 262864330.277863234282 1 60392.228744650 2024-03-23T05:29:23.537781+00:00 19994330.277682449669 27869999.999984141439 262864330.277662903070 1 60392.228756211 2024-03-23T05:29:24.536638+00:00 19994330.277870129794 27870000.000005260110 262864330.277871668339 1 60392.228767675 2024-03-23T05:29:25.527155+00:00 19994330.278121635318 27870000.000013712794 262864330.278131663799 1 60392.228779146 2024-03-23T05:29:26.518250+00:00 19994330.277704685926 27869999.999979835004 262864330.277680814266 1 60392.228790794 2024-03-23T05:29:27.524568+00:00 19994330.277857311070 27869999.999999649823 262864330.277853250504 1 60392.228802329 2024-03-23T05:29:28.521243+00:00 19994330.277988702059 27870000.000004559755 262864330.277989566326 1 60392.228813903 2024-03-23T05:29:29.521249+00:00 19994330.278094142675 27869999.999996785074 262864330.278087228537 1 60392.228825682 2024-03-23T05:29:30.538919+00:00 19994330.277922227979 27869999.999945707619 262864330.277864217758 1 60392.228837077 2024-03-23T05:29:31.523433+00:00 19994330.277707967907 27869999.999990921468 262864330.277695178986 1 60392.228848646 2024-03-23T05:29:32.523058+00:00 19994330.277821313590 27870000.000014636666 262864330.277832239866 1 60392.228860190 2024-03-23T05:29:33.520416+00:00 19994330.277738288045 27869999.999997843057 262864330.277732431889 1 60392.228871712 2024-03-23T05:29:34.515952+00:00 19994330.278092004359 27870000.000022262335 262864330.278110563755 1 60392.228883364 2024-03-23T05:29:35.522635+00:00 19994330.278088688850 27870000.000008154660 262864330.278093159199 1 60392.228894911 2024-03-23T05:29:36.520321+00:00 19994330.277646191418 27869999.999956704676 262864330.277599185705 1 60392.228906669 2024-03-23T05:29:37.536181+00:00 19994330.278023079038 27869999.999969094992 262864330.277988493443 1 60392.228918239 2024-03-23T05:29:38.535819+00:00 19994330.277779165655 27870000.000026497990 262864330.277801960707 1 60392.228929615 2024-03-23T05:29:39.518743+00:00 19994330.277868669480 27869999.999989148229 262864330.277854114771 1 60392.228941205 2024-03-23T05:29:40.520146+00:00 19994330.277750138193 27869999.999984771013 262864330.277731209993 1 60392.228952786 2024-03-23T05:29:41.520699+00:00 19994330.277932181954 27870000.000004559755 262864330.277933061123 1 60392.228964435 2024-03-23T05:29:42.527182+00:00 19994330.277991220355 27869999.999969363213 262864330.277956902981 1 60392.228975988 2024-03-23T05:29:43.525395+00:00 19994330.277826245874 27869999.999985847622 262864330.277808398008 1 60392.228987533 2024-03-23T05:29:44.522849+00:00 19994330.277878917754 27870000.000029783696 262864330.277904987335 1 60392.228999129 2024-03-23T05:29:45.524708+00:00 19994330.277855776250 27869999.999964609742 262864330.277816683054 1 60392.229010750 2024-03-23T05:29:46.528795+00:00 19994330.277821939439 27870000.000024717301 262864330.277842938900 1 60392.229022369 2024-03-23T05:29:47.532701+00:00 19994330.277765676379 27869999.999996915460 262864330.277758896351 1 60392.229033782 2024-03-23T05:29:48.518735+00:00 19994330.278017021716 27870000.000036362559 262864330.278049677610 1 60392.229045439 2024-03-23T05:29:49.525924+00:00 19994330.278093796223 27870000.000024300069 262864330.278114378452 1 60392.229057066 2024-03-23T05:29:50.530490+00:00 19994330.277877036482 27869999.999988932163 262864330.277862280607 1 60392.229068535 2024-03-23T05:29:51.521478+00:00 19994330.277582217008 27870000.000006243587 262864330.277584791183 1 60392.229080147 2024-03-23T05:29:52.524734+00:00 19994330.278250157833 27869999.999989777803 262864330.278236240149 1 60392.229091670 2024-03-23T05:29:53.520327+00:00 19994330.277882255614 27869999.999954819679 262864330.277833372355 1 60392.229103536 2024-03-23T05:29:54.545553+00:00 19994330.277644645423 27869999.999980784953 262864330.277621716261 1 60392.229114886 2024-03-23T05:29:55.526129+00:00 19994330.277929943055 27869999.999989610165 262864330.277915835381 1 60392.229126476 2024-03-23T05:29:56.527559+00:00 19994330.277840223163 27869999.999975070357 262864330.277811616659 1 60392.229138042 2024-03-23T05:29:57.526815+00:00 19994330.277767643332 27870000.000027254224 262864330.277791202068 1 60392.229149771 2024-03-23T05:29:58.540216+00:00 19994330.278101462871 27870000.000033259392 262864330.278131037951 1 60392.229161258 2024-03-23T05:29:59.532690+00:00 19994330.277880314738 27870000.000030521303 262864330.277907133102 1 60392.229172811 2024-03-23T05:30:00.530918+00:00 19994330.277860742062 27870000.000010050833 262864330.277867078781 1 60392.229184928 2024-03-23T05:30:01.577763+00:00 19994330.278069682419 27870000.000004697591 262864330.278070688248 1 60392.229196187 2024-03-23T05:30:02.550567+00:00 19994330.277849409729 27869999.999975949526 262864330.277821660042 1 60392.229207540 2024-03-23T05:30:03.531462+00:00 19994330.277663953602 27869999.999987848103 262864330.277648091316 1 60392.229219139 2024-03-23T05:30:04.533557+00:00 19994330.277961134911 27870000.000020675361 262864330.277978122234 1 60392.229230652 2024-03-23T05:30:05.528321+00:00 19994330.277622438967 27869999.999974939972 262864330.277593672276 1 60392.229242212 2024-03-23T05:30:06.527134+00:00 19994330.277803096920 27870000.000022187829 262864330.277821570635 1 60392.229253752 2024-03-23T05:30:07.524138+00:00 19994330.277785148472 27869999.999991204590 262864330.277772665024 1 60392.229265378 2024-03-23T05:30:08.528679+00:00 19994330.278128556907 27870000.000034444034 262864330.278159320354 1 60392.229276873 2024-03-23T05:30:09.521790+00:00 19994330.277972284704 27870000.000023826957 262864330.277992427349 1 60392.229288506 2024-03-23T05:30:10.526961+00:00 19994330.277994882315 27869999.999986469746 262864330.277977645397 1 60392.229300050 2024-03-23T05:30:11.524329+00:00 19994330.277694270015 27870000.000016532838 262864330.277707099915 1 60392.229311568 2024-03-23T05:30:12.519483+00:00 19994330.277892149985 27869999.999999158084 262864330.277887612581 1 60392.229323210 2024-03-23T05:30:13.525358+00:00 19994330.277903702110 27869999.999976675957 262864330.277876675129 1 60392.229334868 2024-03-23T05:30:14.532540+00:00 19994330.277862064540 27869999.999969955534 262864330.277828335762 1 60392.229346383 2024-03-23T05:30:15.527534+00:00 19994330.277834504843 27869999.999929685146 262864330.277760505676 1 60392.229357949 2024-03-23T05:30:16.526770+00:00 19994330.278012614697 27869999.999988351017 262864330.277997255325 1 60392.229369455 2024-03-23T05:30:17.520872+00:00 19994330.277723133564 27869999.999971993268 262864330.277691423893 1 60392.229381062 2024-03-23T05:30:18.523721+00:00 19994330.277988381684 27870000.000011030585 262864330.277995705605 1 60392.229392732 2024-03-23T05:30:19.532089+00:00 19994330.278214197606 27870000.000044438988 262864330.278254926205 1 60392.229404162 2024-03-23T05:30:20.519558+00:00 19994330.277853209525 27869999.999993685633 262864330.277843207121 1 60392.229415736 2024-03-23T05:30:21.519609+00:00 19994330.277892462909 27870000.000001236796 262864330.277890026569 1 60392.229427315 2024-03-23T05:30:22.520035+00:00 19994330.277796223760 27870000.000016126782 262864330.277808666229 1 60392.229438888 2024-03-23T05:30:23.519948+00:00 19994330.277902435511 27869999.999962389469 262864330.277861118317 1 60392.229450730 2024-03-23T05:30:24.543057+00:00 19994330.277956932783 27870000.000012911856 262864330.277966141701 1 60392.229462013 2024-03-23T05:30:25.517946+00:00 19994330.277504589409 27869999.999957956374 262864330.277458846569 1 60392.229473598 2024-03-23T05:30:26.518903+00:00 19994330.278214298189 27869999.999983731657 262864330.278194338083 1 60392.229485150 2024-03-23T05:30:27.516948+00:00 19994330.277760464698 27870000.000003196299 262864330.277759969234 1 60392.229496762 2024-03-23T05:30:28.520201+00:00 19994330.277985643595 27870000.000017616898 262864330.277999550104 1 60392.229508333 2024-03-23T05:30:29.519975+00:00 19994330.277785088867 27869999.999981056899 262864330.277762442827 1 60392.229519861 2024-03-23T05:30:30.516025+00:00 19994330.278027173132 27870000.000010866672 262864330.278034359217 1 60392.229531442 2024-03-23T05:30:31.516564+00:00 19994330.278035223484 27870000.000034291297 262864330.278065830469 1 60392.229543039 2024-03-23T05:30:32.518548+00:00 19994330.277745697647 27870000.000062629580 262864330.277804642916 1 60392.229554594 2024-03-23T05:30:33.516982+00:00 19994330.277762930840 27870000.000015035272 262864330.277774244547 1 60392.229566166 2024-03-23T05:30:34.516759+00:00 19994330.277912434191 27870000.000027250499 262864330.277935981750 1 60392.229577733 2024-03-23T05:30:35.516123+00:00 19994330.277794312686 27869999.999997343868 262864330.277787953615 1 60392.229589451 2024-03-23T05:30:36.528527+00:00 19994330.277855794877 27869999.999985441566 262864330.277837544680 1 60392.229600953 2024-03-23T05:30:37.522333+00:00 19994330.278169490397 27869999.999998386949 262864330.278164178133 1 60392.229612591 2024-03-23T05:30:38.527887+00:00 19994330.277797069401 27869999.999981466681 262864330.277774840593 1 60392.229624429 2024-03-23T05:30:39.550637+00:00 19994330.277978662401 27870000.000033978373 262864330.278008937836 1 60392.229635683 2024-03-23T05:30:40.522998+00:00 19994330.277817491442 27870000.000015448779 262864330.277829229832 1 60392.229647237 2024-03-23T05:30:41.521300+00:00 19994330.277933623642 27870000.000021267682 262864330.277951210737 1 60392.229658778 2024-03-23T05:30:42.518420+00:00 19994330.278191380203 27870000.000008784235 262864330.278196483850 1 60392.229670344 2024-03-23T05:30:43.517720+00:00 19994330.277789909393 27870000.000067260116 262864330.277853488922 1 60392.229681910 2024-03-23T05:30:44.517005+00:00 19994330.277971096337 27869999.999999728054 262864330.277967125177 1 60392.229693566 2024-03-23T05:30:45.524147+00:00 19994330.277756605297 27869999.999990336597 262864330.277743250132 1 60392.229705119 2024-03-23T05:30:46.522262+00:00 19994330.278017763048 27869999.999959029257 262864330.277973085642 1 60392.229716635 2024-03-23T05:30:47.517287+00:00 19994330.278045892715 27869999.999996446073 262864330.278038650751 1 60392.229728266 2024-03-23T05:30:48.522194+00:00 19994330.277760572731 27869999.999982465059 262864330.277739346027 1 60392.229739877 2024-03-23T05:30:49.525432+00:00 19994330.277854047716 27870000.000020876527 262864330.277871221304 1 60392.229751407 2024-03-23T05:30:50.521586+00:00 19994330.277834903449 27869999.999916024506 262864330.277747213840 1 60392.229762984 2024-03-23T05:30:51.521763+00:00 19994330.277789935470 27870000.000006623566 262864330.277792870998 1 60392.229774506 2024-03-23T05:30:52.517346+00:00 19994330.277863003314 27870000.000030811876 262864330.277890115976 1 60392.229786082 2024-03-23T05:30:53.517506+00:00 19994330.277894422412 27870000.000046413392 262864330.277937114239 1 60392.229797632 2024-03-23T05:30:54.515363+00:00 19994330.277837447822 27869999.999978817999 262864330.277812570333 1 60392.229809223 2024-03-23T05:30:55.516898+00:00 19994330.278088949621 27870000.000016339123 262864330.278101593256 1 60392.229820787 2024-03-23T05:30:56.516029+00:00 19994330.277847636491 27869999.999984961003 262864330.277828902006 1 60392.229832366 2024-03-23T05:30:57.516395+00:00 19994330.277713891119 27869999.999998677522 262864330.277708888054 1 60392.229843949 2024-03-23T05:30:58.517219+00:00 19994330.277944829315 27869999.999967202544 262864330.277908354998 1 60392.229855528 2024-03-23T05:30:59.517646+00:00 19994330.277729514986 27869999.999967724085 262864330.277693539858 1 60392.229867089 2024-03-23T05:31:00.516451+00:00 19994330.277866136283 27870000.000025108457 262864330.277887523174 1 60392.229878849 2024-03-23T05:31:01.532589+00:00 19994330.277637939900 27869999.999986570328 262864330.277620792389 1 60392.229890318 2024-03-23T05:31:02.523464+00:00 19994330.277788802981 27869999.999993551522 262864330.277778685093 1 60392.229901803 2024-03-23T05:31:03.515807+00:00 19994330.277809705585 27870000.000005949289 262864330.277811974287 1 60392.229913484 2024-03-23T05:31:04.525065+00:00 19994330.277966879308 27869999.999999217689 262864330.277962416410 1 60392.229924969 2024-03-23T05:31:05.517337+00:00 19994330.277835614979 27870000.000020358711 262864330.277852267027 1 60392.229936575 2024-03-23T05:31:06.520040+00:00 19994330.277985271066 27869999.999994020909 262864330.277975589037 1 60392.229948105 2024-03-23T05:31:07.516271+00:00 19994330.277877096087 27869999.999955330044 262864330.277828723192 1 60392.229959687 2024-03-23T05:31:08.516961+00:00 19994330.278228081763 27869999.999992240220 262864330.278216630220 1 60392.229971267 2024-03-23T05:31:09.517493+00:00 19994330.277774833143 27869999.999979734421 262864330.277750879526 1 60392.229982872 2024-03-23T05:31:10.520174+00:00 19994330.278106626123 27869999.999962463975 262864330.278065383434 1 60392.229994430 2024-03-23T05:31:11.518789+00:00 19994330.277713369578 27870000.000003922731 262864330.277713596821 1 60392.230005988 2024-03-23T05:31:12.517364+00:00 19994330.278199981898 27869999.999989442527 262864330.278185725212 1 60392.230017592 2024-03-23T05:31:13.519923+00:00 19994330.277840718627 27870000.000029105693 262864330.277866125107 1 60392.230029148 2024-03-23T05:31:14.518374+00:00 19994330.277632061392 27869999.999987374991 262864330.277615725994 1 60392.230040734 2024-03-23T05:31:15.519424+00:00 19994330.277961868793 27870000.000071063638 262864330.278029233217 1 60392.230052346 2024-03-23T05:31:16.522687+00:00 19994330.278206452727 27870000.000033289194 262864330.278236031532 1 60392.230063858 2024-03-23T05:31:17.517287+00:00 19994330.277751132846 27870000.000029928982 262864330.277777373791 1 60392.230075455 2024-03-23T05:31:18.519345+00:00 19994330.277830075473 27870000.000013697892 262864330.277840077877 1 60392.230087057 2024-03-23T05:31:19.521701+00:00 19994330.277635764331 27869999.999996926636 262864330.277628988028 1 60392.230098614 2024-03-23T05:31:20.520211+00:00 19994330.278206653893 27870000.000008616596 262864330.278211563826 1 60392.230110161 2024-03-23T05:31:21.517962+00:00 19994330.277748815715 27869999.999977603555 262864330.277722716331 1 60392.230121709 2024-03-23T05:31:22.515660+00:00 19994330.277819119394 27869999.999967124313 262864330.277782559395 1 60392.230133278 2024-03-23T05:31:23.515238+00:00 19994330.277962360531 27869999.999962799251 262864330.277921468019 1 60392.230144895 2024-03-23T05:31:24.518880+00:00 19994330.277867093682 27870000.000014048070 262864330.277877449989 1 60392.230156434 2024-03-23T05:31:25.515872+00:00 19994330.277830250561 27869999.999990239739 262864330.277816772461 1 60392.230168014 2024-03-23T05:31:26.516374+00:00 19994330.277789555490 27870000.000034838915 262864330.277820706367 1 60392.230179612 2024-03-23T05:31:27.518461+00:00 19994330.277867045254 27869999.999995931983 262864330.277859300375 1 60392.230191165 2024-03-23T05:31:28.516637+00:00 19994330.278103541583 27870000.000006422400 262864330.278106272221 1 60392.230202714 2024-03-23T05:31:29.514496+00:00 19994330.277716957033 27870000.000026501715 262864330.277739763260 1 60392.230214307 2024-03-23T05:31:30.516141+00:00 19994330.278012186289 27869999.999952625483 262864330.277961105108 1 60392.230225955 2024-03-23T05:31:31.522497+00:00 19994330.277924131602 27869999.999992914498 262864330.277913331985 1 60392.230237450 2024-03-23T05:31:32.515702+00:00 19994330.277428623289 27869999.999984577298 262864330.277409493923 1 60392.230249051 2024-03-23T05:31:33.517954+00:00 19994330.277904585004 27870000.000018700957 262864330.277919590473 1 60392.230260640 2024-03-23T05:31:34.519339+00:00 19994330.278008159250 27869999.999989848584 262864330.277994304895 1 60392.230272210 2024-03-23T05:31:35.518921+00:00 19994330.277736134827 27869999.999983828515 262864330.277716249228 1 60392.230283806 2024-03-23T05:31:36.520828+00:00 19994330.278107978404 27869999.999987229705 262864330.278091520071 1 60392.230295384 2024-03-23T05:31:37.521157+00:00 19994330.277938425541 27869999.999993614852 262864330.277928352356 1 60392.230306947 2024-03-23T05:31:38.520171+00:00 19994330.277690153569 27869999.999987095594 262864330.277673542500 1 60392.230318498 2024-03-23T05:31:39.518228+00:00 19994330.277952093631 27870000.000031135976 262864330.277979552746 1 60392.230330089 2024-03-23T05:31:40.519715+00:00 19994330.277755878866 27869999.999985139817 262864330.277737319469 1 60392.230341642 2024-03-23T05:31:41.517887+00:00 19994330.278003599495 27869999.999981977046 262864330.277981877327 1 60392.230353267 2024-03-23T05:31:42.522245+00:00 19994330.278053343296 27869999.999995414168 262864330.278045058250 1 60392.230364761 2024-03-23T05:31:43.515336+00:00 19994330.277701050043 27869999.999920859933 262864330.277618199587 1 60392.230376362 2024-03-23T05:31:44.517669+00:00 19994330.277881626040 27870000.000017415732 262864330.277895331383 1 60392.230387959 2024-03-23T05:31:45.519667+00:00 19994330.277983859181 27870000.000026460737 262864330.278006613255 1 60392.230399496 2024-03-23T05:31:46.516460+00:00 19994330.277832251042 27870000.000052858144 262864330.277881413698 1 60392.230411104 2024-03-23T05:31:47.519389+00:00 19994330.277728617191 27869999.999987572432 262864330.277712494135 1 60392.230422670 2024-03-23T05:31:48.518657+00:00 19994330.277871426195 27870000.000030048192 262864330.277897775173 1 60392.230434239 2024-03-23T05:31:49.518290+00:00 19994330.278021547943 27869999.999991476536 262864330.278009325266 1 60392.230445782 2024-03-23T05:31:50.515555+00:00 19994330.277902673930 27870000.000014539808 262864330.277913510799 1 60392.230457361 2024-03-23T05:31:51.516003+00:00 19994330.277723100036 27869999.999984815717 262864330.277704209089 1 60392.230468975 2024-03-23T05:31:52.519423+00:00 19994330.277887813747 27869999.999934364110 262864330.277818500996 1 60392.230480517 2024-03-23T05:31:53.516641+00:00 19994330.277722284198 27870000.000005856156 262864330.277724444866 1 60392.230492141 2024-03-23T05:31:54.520988+00:00 19994330.278090536594 27869999.999971050769 262864330.278057903051 1 60392.230503689 2024-03-23T05:31:55.518754+00:00 19994330.277983017266 27870000.000009473413 262864330.277988791466 1 60392.230515277 2024-03-23T05:31:56.519983+00:00 19994330.277887221426 27870000.000015676022 262864330.277899205685 1 60392.230526840 2024-03-23T05:31:57.518993+00:00 19994330.277827706188 27869999.999995119870 262864330.277819126844 1 60392.230538399 2024-03-23T05:31:58.517684+00:00 19994330.278034925461 27870000.000041648746 262864330.278072893620 1 60392.230549969 2024-03-23T05:31:59.517303+00:00 19994330.277832526714 27869999.999956488609 262864330.277785331011 1 60392.230561573 2024-03-23T05:32:00.519921+00:00 19994330.277926288545 27870000.000014968216 262864330.277937561274 1 60392.230573155 2024-03-23T05:32:01.520616+00:00 19994330.277764830738 27869999.999991271645 262864330.277752399445 1 60392.230584755 2024-03-23T05:32:02.522846+00:00 19994330.278121918440 27869999.999975778162 262864330.278093993664 1 60392.230596346 2024-03-23T05:32:03.524285+00:00 19994330.277789730579 27870000.000006761402 262864330.277792811394 1 60392.230607980 2024-03-23T05:32:04.529442+00:00 19994330.278029877692 27869999.999973963946 262864330.278000146151 1 60392.230619567 2024-03-23T05:32:05.530643+00:00 19994330.277751218528 27870000.000011667609 262864330.277759194374 1 60392.230631122 2024-03-23T05:32:06.528959+00:00 19994330.277833078057 27870000.000017601997 262864330.277846992016 1 60392.230642690 2024-03-23T05:32:07.528465+00:00 19994330.277865476906 27869999.999976299703 262864330.277838081121 1 60392.230654267 2024-03-23T05:32:08.528626+00:00 19994330.277799680829 27870000.000014465302 262864330.277810454369 1 60392.230665931 2024-03-23T05:32:09.536377+00:00 19994330.277654059231 27869999.999992635101 262864330.277642995119 1 60392.230677433 2024-03-23T05:32:10.530236+00:00 19994330.277902297676 27870000.000019963831 262864330.277918577194 1 60392.230689022 2024-03-23T05:32:11.531481+00:00 19994330.277925975621 27870000.000029891729 262864330.277952164412 1 60392.230700481 2024-03-23T05:32:12.521560+00:00 19994330.278180062771 27870000.000000815839 262864330.278177171946 1 60392.230712133 2024-03-23T05:32:13.528284+00:00 19994330.277941890061 27870000.000003598630 262864330.277941793203 1 60392.230723808 2024-03-23T05:32:14.536964+00:00 19994330.277661286294 27869999.999967548996 262864330.277625143528 1 60392.230735329 2024-03-23T05:32:15.532379+00:00 19994330.278050895780 27870000.000053413212 262864330.278100609779 1 60392.230747101 2024-03-23T05:32:16.549526+00:00 19994330.277778226882 27869999.999958354980 262864330.277732908726 1 60392.230758351 2024-03-23T05:32:17.521551+00:00 19994330.277676582336 27870000.000001732260 262864330.277674615383 1 60392.230769865 2024-03-23T05:32:18.516326+00:00 19994330.278001591563 27869999.999976858497 262864330.277974784374 1 60392.230781415 2024-03-23T05:32:19.514316+00:00 19994330.277857899666 27870000.000018496066 262864330.277872711420 1 60392.230793075 2024-03-23T05:32:20.521630+00:00 19994330.277676574886 27870000.000009030104 262864330.277681916952 1 60392.230804581 2024-03-23T05:32:21.515764+00:00 19994330.277786727995 27869999.999985285103 262864330.277768313885 1 60392.230816155 2024-03-23T05:32:22.515781+00:00 19994330.277977213264 27869999.999987814575 262864330.277961313725 1 60392.230827793 2024-03-23T05:32:23.521354+00:00 19994330.277972850949 27870000.000010684133 262864330.277979820967 1 60392.230839316 2024-03-23T05:32:24.516914+00:00 19994330.277775742114 27869999.999975994229 262864330.277748018503 1 60392.230850907 2024-03-23T05:32:25.518331+00:00 19994330.277940765023 27869999.999982140958 262864330.277919232845 1 60392.230862459 2024-03-23T05:32:26.516456+00:00 19994330.277908097953 27869999.999986540526 262864330.277890920639 1 60392.230874061 2024-03-23T05:32:27.518869+00:00 19994330.277862291783 27870000.000003490597 262864330.277862071991 1 60392.230885644 2024-03-23T05:32:28.519683+00:00 19994330.278005417436 27870000.000036146492 262864330.278037875891 1 60392.230897216 2024-03-23T05:32:29.519495+00:00 19994330.277830336243 27869999.999981954694 262864330.277808576822 1 60392.230908791 2024-03-23T05:32:30.519498+00:00 19994330.277808815241 27870000.000029820949 262864330.277834951878 1 60392.230920356 2024-03-23T05:32:31.518749+00:00 19994330.277887016535 27870000.000012122095 262864330.277895450592 1 60392.230931923 2024-03-23T05:32:32.518107+00:00 19994330.277790270746 27870000.000006750226 262864330.277793318033 1 60392.230943484 2024-03-23T05:32:33.517059+00:00 19994330.278006076813 27870000.000034488738 262864330.278036862612 1 60392.230955102 2024-03-23T05:32:34.520768+00:00 19994330.277770943940 27869999.999986812472 262864330.277754068375 1 60392.230966640 2024-03-23T05:32:35.517724+00:00 19994330.277573563159 27869999.999992940575 262864330.277562797070 1 60392.230978217 2024-03-23T05:32:36.517903+00:00 19994330.278140857816 27869999.999990902841 262864330.278128087521 1 60392.230989807 2024-03-23T05:32:37.519350+00:00 19994330.277727432549 27869999.999939016998 262864330.277662754059 1 60392.231001372 2024-03-23T05:32:38.518479+00:00 19994330.277800817043 27870000.000011902303 262864330.277809023857 1 60392.231012931 2024-03-23T05:32:39.517222+00:00 19994330.278138846159 27870000.000021491200 262864330.278156638145 1 60392.231024552 2024-03-23T05:32:40.521285+00:00 19994330.278067041188 27870000.000062812120 262864330.278126180172 1 60392.231036082 2024-03-23T05:32:41.517455+00:00 19994330.277968250215 27869999.999957520515 262864330.277922093868 1 60392.231047729 2024-03-23T05:32:42.523737+00:00 19994330.277757432312 27870000.000036336482 262864330.277790069580 1 60392.231059229 2024-03-23T05:32:43.517435+00:00 19994330.277864489704 27869999.999982923269 262864330.277843713760 1 60392.231070851 2024-03-23T05:32:44.521508+00:00 19994330.277889925987 27870000.000055801123 262864330.277942031622 1 60392.231082373 2024-03-23T05:32:45.517042+00:00 19994330.277823984623 27869999.999961629510 262864330.277781903744 1 60392.231093934 2024-03-23T05:32:46.515877+00:00 19994330.277997884899 27869999.999995432794 262864330.277989625931 1 60392.231105536 2024-03-23T05:32:47.518321+00:00 19994330.277916003019 27870000.000023614615 262864330.277935922146 1 60392.231117113 2024-03-23T05:32:48.518516+00:00 19994330.277849227190 27869999.999980788678 262864330.277826309204 1 60392.231128736 2024-03-23T05:32:49.522835+00:00 19994330.277742609382 27869999.999997679144 262864330.277736604214 1 60392.231140307 2024-03-23T05:32:50.522485+00:00 19994330.277973547578 27869999.999982036650 262864330.277951896191 1 60392.231152169 2024-03-23T05:32:51.547419+00:00 19994330.277955833822 27870000.000026308000 262864330.277978450060 1 60392.231163420 2024-03-23T05:32:52.519466+00:00 19994330.278029527515 27870000.000052921474 262864330.278078764677 1 60392.231174977 2024-03-23T05:32:53.517956+00:00 19994330.277828693390 27870000.000039421022 262864330.277864426374 1 60392.231186562 2024-03-23T05:32:54.519000+00:00 19994330.278251811862 27870000.000041078776 262864330.278289198875 1 60392.231198243 2024-03-23T05:32:55.528221+00:00 19994330.277790766209 27870000.000012781471 262864330.277799844742 1 60392.231209953 2024-03-23T05:32:56.539962+00:00 19994330.277845934033 27869999.999997902662 262864330.277840137482 1 60392.231221342 2024-03-23T05:32:57.523899+00:00 19994330.277669191360 27869999.999988563359 262864330.277654051781 1 60392.231232971 2024-03-23T05:32:58.528697+00:00 19994330.277816221118 27869999.999955963343 262864330.277768492699 1 60392.231244558 2024-03-23T05:32:59.529843+00:00 19994330.277826175094 27869999.999971825629 262864330.277794301510 1 60392.231256003 2024-03-23T05:33:00.518637+00:00 19994330.277940209955 27870000.000056434423 262864330.277992963791 1 60392.231268071 2024-03-23T05:33:01.561353+00:00 19994330.277734145522 27869999.999972790480 262864330.277703225613 1 60392.231279132 2024-03-23T05:33:02.517052+00:00 19994330.277822863311 27870000.000034853816 262864330.277854025364 1 60392.231290766 2024-03-23T05:33:03.522165+00:00 19994330.277564086020 27870000.000023376197 262864330.277583748102 1 60392.231302325 2024-03-23T05:33:04.520907+00:00 19994330.277981285006 27870000.000012692064 262864330.277990281582 1 60392.231313862 2024-03-23T05:33:05.517677+00:00 19994330.277807820588 27870000.000022716820 262864330.277826845646 1 60392.231325510 2024-03-23T05:33:06.524102+00:00 19994330.277765929699 27870000.000003524125 262864330.277765750885 1 60392.231337071 2024-03-23T05:33:07.522949+00:00 19994330.277941979468 27869999.999985273927 262864330.277923554182 1 60392.231348578 2024-03-23T05:33:08.517156+00:00 19994330.277821563184 27869999.999971874058 262864330.277789741755 1 60392.231360229 2024-03-23T05:33:09.523757+00:00 19994330.278019633144 27870000.000014528632 262864330.278030484915 1 60392.231371745 2024-03-23T05:33:10.518786+00:00 19994330.277780223638 27870000.000043474138 262864330.277820020914 1 60392.231383302 2024-03-23T05:33:11.517311+00:00 19994330.277980092913 27869999.999976944178 262864330.277953326702 1 60392.231394920 2024-03-23T05:33:12.521084+00:00 19994330.277845643461 27870000.000016994774 262864330.277858942747 1 60392.231406461 2024-03-23T05:33:13.518191+00:00 19994330.278015412390 27870000.000009600073 262864330.278021305799 1 60392.231418036 2024-03-23T05:33:14.518311+00:00 19994330.277927279472 27870000.000053256750 262864330.277976840734 1 60392.231429595 2024-03-23T05:33:15.516962+00:00 19994330.278025310487 27869999.999985102564 262864330.278006702662 1 60392.231441188 2024-03-23T05:33:16.518650+00:00 19994330.278025671840 27870000.000007551163 262864330.278029501438 1 60392.231452758 2024-03-23T05:33:17.518323+00:00 19994330.277723070234 27870000.000010475516 262864330.277729868889 1 60392.231464348 2024-03-23T05:33:18.519674+00:00 19994330.277914021164 27870000.000009700656 262864330.277920037508 1 60392.231475937 2024-03-23T05:33:19.520960+00:00 19994330.278016734868 27869999.999977633357 262864330.277990698814 1 60392.231487487 2024-03-23T05:33:20.518940+00:00 19994330.277854163200 27870000.000003442168 262864330.277853935957 1 60392.231499020 2024-03-23T05:33:21.515337+00:00 19994330.277824737132 27869999.999979574233 262864330.277800619602 1 60392.231510594 2024-03-23T05:33:22.515364+00:00 19994330.277923233807 27870000.000016696751 262864330.277936220169 1 60392.231522208 2024-03-23T05:33:23.518728+00:00 19994330.277801368386 27870000.000075295568 262864330.277872949839 1 60392.231533745 2024-03-23T05:33:24.515570+00:00 19994330.277814075351 27869999.999978024513 262864330.277788400650 1 60392.231545343 2024-03-23T05:33:25.517590+00:00 19994330.278119608760 27870000.000022914261 262864330.278138816357 1 60392.231556905 2024-03-23T05:33:26.516646+00:00 19994330.277878131717 27869999.999994475394 262864330.277868926525 1 60392.231568535 2024-03-23T05:33:27.521402+00:00 19994330.277706790715 27869999.999955501407 262864330.277658611536 1 60392.231580097 2024-03-23T05:33:28.520417+00:00 19994330.277918942273 27870000.000018619001 262864330.277933865786 1 60392.231591640 2024-03-23T05:33:29.517717+00:00 19994330.277899838984 27869999.999976437539 262864330.277872562408 1 60392.231603218 2024-03-23T05:33:30.518017+00:00 19994330.277964934707 27869999.999992042780 262864330.277953267097 1 60392.231614804 2024-03-23T05:33:31.519110+00:00 19994330.277732972056 27869999.999978929758 262864330.277708202600 1 60392.231626356 2024-03-23T05:33:32.517113+00:00 19994330.277966357768 27870000.000030148774 262864330.277992814779 1 60392.231638068 2024-03-23T05:33:33.529076+00:00 19994330.277952905744 27869999.999958660454 262864330.277907878160 1 60392.231649580 2024-03-23T05:33:34.523704+00:00 19994330.277799524367 27869999.999987971038 262864330.277783781290 1 60392.231661149 2024-03-23T05:33:35.523295+00:00 19994330.278178866953 27869999.999990787357 262864330.278165966272 1 60392.231672850 2024-03-23T05:33:36.534227+00:00 19994330.277914110571 27870000.000030618161 262864330.277941018343 1 60392.231684316 2024-03-23T05:33:37.524952+00:00 19994330.277888111770 27870000.000009682029 262864330.277894109488 1 60392.231695889 2024-03-23T05:33:38.524861+00:00 19994330.278159886599 27869999.999981943518 262864330.278138130903 1 60392.231707500 2024-03-23T05:33:39.528004+00:00 19994330.277749579400 27869999.999983411282 262864330.277729272842 1 60392.231719035 2024-03-23T05:33:40.524578+00:00 19994330.278115458786 27869999.999969776720 262864330.278081536293 1 60392.231730632 2024-03-23T05:33:41.526558+00:00 19994330.277739610523 27869999.999964211136 262864330.277700126171 1 60392.231742183 2024-03-23T05:33:42.524598+00:00 19994330.277997910976 27870000.000008024275 262864330.278002232313 1 60392.231753833 2024-03-23T05:33:43.531169+00:00 19994330.277541376650 27869999.999964948744 262864330.277502626181 1 60392.231765301 2024-03-23T05:33:44.521949+00:00 19994330.277749106288 27869999.999987058342 262864330.277732491493 1 60392.231776932 2024-03-23T05:33:45.526951+00:00 19994330.277968671173 27869999.999986805022 262864330.277951776981 1 60392.231788445 2024-03-23T05:33:46.521652+00:00 19994330.277752202004 27870000.000017452985 262864330.277765959501 1 60392.231800024 2024-03-23T05:33:47.522077+00:00 19994330.278017375618 27870000.000007241964 262864330.278020918369 1 60392.231811690 2024-03-23T05:33:48.530016+00:00 19994330.277961593121 27870000.000044435263 262864330.278002321720 1 60392.231823139 2024-03-23T05:33:49.519186+00:00 19994330.277764726430 27869999.999983262271 262864330.277744293213 1 60392.231834736 2024-03-23T05:33:50.521178+00:00 19994330.277950197458 27870000.000000957400 262864330.277947455645 1 60392.231846376 2024-03-23T05:33:51.526874+00:00 19994330.277717795223 27869999.999983932823 262864330.277698040009 1 60392.231857919 2024-03-23T05:33:52.524179+00:00 19994330.277884922922 27869999.999984756112 262864330.277865976095 1 60392.231869605 2024-03-23T05:33:53.533903+00:00 19994330.277852602303 27869999.999980978668 262864330.277829885483 1 60392.231881103 2024-03-23T05:33:54.527273+00:00 19994330.277596633881 27869999.999963983893 262864330.277556926012 1 60392.231892774 2024-03-23T05:33:55.535717+00:00 19994330.277897603810 27869999.999964322895 262864330.277858227491 1 60392.231904230 2024-03-23T05:33:56.525475+00:00 19994330.278005529195 27869999.999998427927 262864330.278000265360 1 60392.231915789 2024-03-23T05:33:57.524192+00:00 19994330.277842730284 27870000.000033751130 262864330.277872771025 1 60392.231927337 2024-03-23T05:33:58.521908+00:00 19994330.277897737920 27869999.999939560890 262864330.277833610773 1 60392.231938940 2024-03-23T05:33:59.524436+00:00 19994330.277881745249 27870000.000028587878 262864330.277906626463 1 60392.231950580 2024-03-23T05:34:00.530137+00:00 19994330.277904447168 27870000.000027824193 262864330.277928590775 1 60392.231962374 2024-03-23T05:34:01.549174+00:00 19994330.277953043580 27869999.999962337315 262864330.277911663055 1 60392.231973654 2024-03-23T05:34:02.523659+00:00 19994330.277794793248 27870000.000048413873 262864330.277839481831 1 60392.231985215 2024-03-23T05:34:03.522567+00:00 19994330.277858197689 27869999.999958530068 262864330.277813017368 1 60392.231996762 2024-03-23T05:34:04.520210+00:00 19994330.277976050973 27869999.999983370304 262864330.277955710888 1 60392.232008306 2024-03-23T05:34:05.517656+00:00 19994330.277980715036 27869999.999979387969 262864330.277956396341 1 60392.232019955 2024-03-23T05:34:06.524144+00:00 19994330.277893546969 27870000.000004395843 262864330.277894258499 1 60392.232031486 2024-03-23T05:34:07.520409+00:00 19994330.277924880385 27869999.999944962561 262864330.277866125107 1 60392.232043111 2024-03-23T05:34:08.524793+00:00 19994330.277687106282 27870000.000001743436 262864330.277685135603 1 60392.232054724 2024-03-23T05:34:09.528151+00:00 19994330.278120331466 27870000.000024609268 262864330.278141260147 1 60392.232066315 2024-03-23T05:34:10.529593+00:00 19994330.277730423957 27870000.000020761043 262864330.277747511864 1 60392.232077776 2024-03-23T05:34:11.519818+00:00 19994330.277901656926 27869999.999960664660 262864330.277858614922 1 60392.232089358 2024-03-23T05:34:12.520520+00:00 19994330.277759224176 27869999.999992042780 262864330.277747571468 1 60392.232100911 2024-03-23T05:34:13.518651+00:00 19994330.277877386659 27870000.000018600374 262864330.277892291546 1 60392.232112479 2024-03-23T05:34:14.518235+00:00 19994330.278061799705 27870000.000002000481 262864330.278060108423 1 60392.232124061 2024-03-23T05:34:15.518891+00:00 19994330.277784742415 27869999.999948427081 262864330.277729481459 1 60392.232135667 2024-03-23T05:34:16.521653+00:00 19994330.277898289263 27870000.000048175454 262864330.277942746878 1 60392.232147226 2024-03-23T05:34:17.520343+00:00 19994330.277874317020 27869999.999963995069 262864330.277834624052 1 60392.232158766 2024-03-23T05:34:18.517381+00:00 19994330.277778144926 27870000.000026617199 262864330.277801066637 1 60392.232170332 2024-03-23T05:34:19.516667+00:00 19994330.278027847409 27870000.000032011420 262864330.278056144714 1 60392.232181905 2024-03-23T05:34:20.516620+00:00 19994330.277813803405 27869999.999975111336 262864330.277785211802 1 60392.232193551 2024-03-23T05:34:21.522822+00:00 19994330.277874562889 27870000.000016484410 262864330.277887344360 1 60392.232205295 2024-03-23T05:34:22.537535+00:00 19994330.278197344393 27870000.000021118671 262864330.278214782476 1 60392.232216666 2024-03-23T05:34:23.519892+00:00 19994330.277818307281 27870000.000043787062 262864330.277858376503 1 60392.232228297 2024-03-23T05:34:24.524840+00:00 19994330.277904082090 27870000.000018030405 262864330.277918428183 1 60392.232239781 2024-03-23T05:34:25.517065+00:00 19994330.278106313199 27870000.000014889985 262864330.278117507696 1 60392.232251399 2024-03-23T05:34:26.520854+00:00 19994330.277928341180 27869999.999992381781 262864330.277917027473 1 60392.232262990 2024-03-23T05:34:27.522291+00:00 19994330.277996677905 27869999.999982517213 262864330.277975499630 1 60392.232274511 2024-03-23T05:34:28.517738+00:00 19994330.277742709965 27870000.000013172626 262864330.277752190828 1 60392.232286093 2024-03-23T05:34:29.518418+00:00 19994330.277991600335 27869999.999998904765 262864330.277986794710 1 60392.232297654 2024-03-23T05:34:30.517324+00:00 19994330.277964849025 27870000.000035662204 262864330.277996838093 1 60392.232309273 2024-03-23T05:34:31.521166+00:00 19994330.277668941766 27870000.000020336360 262864330.277685582638 1 60392.232320804 2024-03-23T05:34:32.517431+00:00 19994330.277922403067 27870000.000013444573 262864330.277932137251 1 60392.232332428 2024-03-23T05:34:33.521792+00:00 19994330.277976918966 27869999.999993890524 262864330.277967125177 1 60392.232343994 2024-03-23T05:34:34.521096+00:00 19994330.277770504355 27869999.999989204109 262864330.277756035328 1 60392.232355561 2024-03-23T05:34:35.520429+00:00 19994330.277801606804 27869999.999970395118 262864330.277768313885 1 60392.232367108 2024-03-23T05:34:36.518151+00:00 19994330.277877427638 27869999.999973636121 262864330.277847349644 1 60392.232378721 2024-03-23T05:34:37.521469+00:00 19994330.277808014303 27870000.000016666949 262864330.277820974588 1 60392.232390264 2024-03-23T05:34:38.518803+00:00 19994330.278099890798 27869999.999985828996 262864330.278082013130 1 60392.232401822 2024-03-23T05:34:39.517443+00:00 19994330.277913566679 27870000.000005844980 262864330.277915716171 1 60392.232413426 2024-03-23T05:34:40.519987+00:00 19994330.277869276702 27869999.999993395060 262864330.277858972549 1 60392.232425102 2024-03-23T05:34:41.528839+00:00 19994330.277876038104 27870000.000047072768 262864330.277919441462 1 60392.232436526 2024-03-23T05:34:42.515819+00:00 19994330.278083112091 27870000.000013284385 262864330.278092712164 1 60392.232448135 2024-03-23T05:34:43.518854+00:00 19994330.277675651014 27870000.000054005533 262864330.277725964785 1 60392.232459660 2024-03-23T05:34:44.514585+00:00 19994330.277971982956 27869999.999993927777 262864330.277962207794 1 60392.232471262 2024-03-23T05:34:45.517053+00:00 19994330.277910813689 27869999.999985907227 262864330.277893006802 1 60392.232482826 2024-03-23T05:34:46.516214+00:00 19994330.277842886746 27869999.999971289188 262864330.277810484171 1 60392.232494409 2024-03-23T05:34:47.516971+00:00 19994330.277845952660 27869999.999922677875 262864330.277764946222 1 60392.232506035 2024-03-23T05:34:48.521433+00:00 19994330.277896821499 27870000.000012360513 262864330.277905493975 1 60392.232517795 2024-03-23T05:34:49.537472+00:00 19994330.278011742979 27870000.000027239323 262864330.278035283089 1 60392.232529362 2024-03-23T05:34:50.536847+00:00 19994330.277903959155 27870000.000018015504 262864330.277918279171 1 60392.232540777 2024-03-23T05:34:51.523104+00:00 19994330.277844578028 27870000.000026885420 262864330.277867764235 1 60392.232552276 2024-03-23T05:34:52.516667+00:00 19994330.277958348393 27870000.000004254282 262864330.277958929539 1 60392.232564187 2024-03-23T05:34:53.545736+00:00 19994330.277959749103 27870000.000058017671 262864330.278014063835 1 60392.232575518 2024-03-23T05:34:54.524745+00:00 19994330.277859110385 27870000.000016652048 262864330.277872085571 1 60392.232587041 2024-03-23T05:34:55.520351+00:00 19994330.277995202690 27870000.000032074749 262864330.278023570776 1 60392.232598655 2024-03-23T05:34:56.523835+00:00 19994330.277975048870 27870000.000019762665 262864330.277991116047 1 60392.232610215 2024-03-23T05:34:57.522567+00:00 19994330.277798112482 27869999.999960292131 262864330.277754724026 1 60392.232621946 2024-03-23T05:34:58.536122+00:00 19994330.277813043445 27869999.999957282096 262864330.277766644955 1 60392.232633395 2024-03-23T05:34:59.525298+00:00 19994330.277886155993 27869999.999984797090 262864330.277867257595 1 60392.232644947 2024-03-23T05:35:00.523462+00:00 19994330.278013188392 27870000.000005383044 262864330.278014898300 1 60392.232656580 2024-03-23T05:35:01.528526+00:00 19994330.277779951692 27870000.000019863248 262864330.277796089649 1 60392.232668038 2024-03-23T05:35:02.518539+00:00 19994330.278076883405 27870000.000013120472 262864330.278086304665 1 60392.232679733 2024-03-23T05:35:03.528931+00:00 19994330.277897696942 27870000.000027205795 262864330.277921199799 1 60392.232691250 2024-03-23T05:35:04.524028+00:00 19994330.277832984924 27869999.999988071620 262864330.277817368507 1 60392.232702822 2024-03-23T05:35:05.523823+00:00 19994330.277777411044 27869999.999997634441 262864330.277771353722 1 60392.232714369 2024-03-23T05:35:06.521505+00:00 19994330.277959153056 27869999.999984640628 262864330.277940094471 1 60392.232725949 2024-03-23T05:35:07.521969+00:00 19994330.277999151498 27869999.999980501831 262864330.277975976467 1 60392.232737517 2024-03-23T05:35:08.521430+00:00 19994330.277949254960 27869999.999996278435 262864330.277941823006 1 60392.232749025 2024-03-23T05:35:09.515778+00:00 19994330.277733888477 27869999.999987337738 262864330.277717530727 1 60392.232760669 2024-03-23T05:35:10.521757+00:00 19994330.277754031122 27869999.999977637082 262864330.277727991343 1 60392.232772188 2024-03-23T05:35:11.517044+00:00 19994330.277903497219 27869999.999987661839 262864330.277887463570 1 60392.232783851 2024-03-23T05:35:12.524768+00:00 19994330.277866791934 27869999.999964084476 262864330.277827173471 1 60392.232795365 2024-03-23T05:35:13.519514+00:00 19994330.278141360730 27870000.000016447157 262864330.278154104948 1 60392.232806907 2024-03-23T05:35:14.516770+00:00 19994330.277778118849 27870000.000020042062 262864330.277794450521 1 60392.232818479 2024-03-23T05:35:15.516549+00:00 19994330.277770232409 27869999.999896980822 262864330.277663499117 1 60392.232830061 2024-03-23T05:35:16.517262+00:00 19994330.277718748897 27870000.000020503998 262864330.277735561132 1 60392.232841615 2024-03-23T05:35:17.515481+00:00 19994330.277841143310 27870000.000022802502 262864330.277860254049 1 60392.232853206 2024-03-23T05:35:18.517040+00:00 19994330.278006765991 27870000.000030204654 262864330.278033286333 1 60392.232864777 2024-03-23T05:35:19.516746+00:00 19994330.277932718396 27869999.999983303249 262864330.277912318707 1 60392.232876330 2024-03-23T05:35:20.514904+00:00 19994330.277733542025 27869999.999980684370 262864330.277710527182 1 60392.232887974 2024-03-23T05:35:21.520919+00:00 19994330.277699366212 27870000.000028170645 262864330.277723848820 1 60392.232899501 2024-03-23T05:35:22.516914+00:00 19994330.278195369989 27869999.999979451299 262864330.278171122074 1 60392.232911085 2024-03-23T05:35:23.517746+00:00 19994330.277884099633 27870000.000032525510 262864330.277912914753 1 60392.232922676 2024-03-23T05:35:24.519241+00:00 19994330.277711521834 27869999.999967351556 262864330.277675151825 1 60392.232934222 2024-03-23T05:35:25.516764+00:00 19994330.278052166104 27870000.000034183264 262864330.278082668781 1 60392.232945816 2024-03-23T05:35:26.518450+00:00 19994330.277842245996 27870000.000036202371 262864330.277874767780 1 60392.232957386 2024-03-23T05:35:27.518147+00:00 19994330.277730636299 27869999.999989371747 262864330.277716308832 1 60392.232968967 2024-03-23T05:35:28.518747+00:00 19994330.278127998114 27869999.999971147627 262864330.278095453978 1 60392.232980549 2024-03-23T05:35:29.519422+00:00 19994330.277947537601 27870000.000012289733 262864330.277956128120 1 60392.232992093 2024-03-23T05:35:30.516830+00:00 19994330.277826491743 27870000.000024162233 262864330.277846962214 1 60392.233003691 2024-03-23T05:35:31.518900+00:00 19994330.278037019074 27869999.999968919903 262864330.278002232313 1 60392.233015276 2024-03-23T05:35:32.519899+00:00 19994330.277912080288 27870000.000000119209 262864330.277908504009 1 60392.233026840 2024-03-23T05:35:33.518991+00:00 19994330.277466244996 27869999.999976702034 262864330.277439236641 1 60392.233038434 2024-03-23T05:35:34.520722+00:00 19994330.277870301157 27870000.000006038696 262864330.277872651815 1 60392.233049992 2024-03-23T05:35:35.519247+00:00 19994330.278251554817 27870000.000031106174 262864330.278278976679 1 60392.233061541 2024-03-23T05:35:36.517181+00:00 19994330.277685124427 27870000.000005293638 262864330.277686744928 1 60392.233073123 2024-03-23T05:35:37.517859+00:00 19994330.278117392212 27870000.000048935413 262864330.278162628412 1 60392.233084669 2024-03-23T05:35:38.515411+00:00 19994330.277669597417 27869999.999984219670 262864330.277650117874 1 60392.233096254 2024-03-23T05:35:39.516312+00:00 19994330.277803923935 27869999.999999526888 262864330.277799755335 1 60392.233107815 2024-03-23T05:35:40.515175+00:00 19994330.278001323342 27869999.999957580119 262864330.277955234051 1 60392.233119400 2024-03-23T05:35:41.516201+00:00 19994330.278179682791 27870000.000003051013 262864330.278179019690 1 60392.233131233 2024-03-23T05:35:42.538493+00:00 19994330.277826555073 27870000.000009845942 262864330.277832686901 1 60392.233142685 2024-03-23T05:35:43.527996+00:00 19994330.277968678623 27869999.999996822327 262864330.277961790562 1 60392.233154251 2024-03-23T05:35:44.527302+00:00 19994330.277765676379 27869999.999991707504 262864330.277753710747 1 60392.233165861 2024-03-23T05:35:45.530395+00:00 19994330.277806710452 27870000.000013731420 262864330.277816742659 1 60392.233177337 2024-03-23T05:35:46.521903+00:00 19994330.278110641986 27869999.999979455024 262864330.278086423874 1 60392.233188891 2024-03-23T05:35:47.520148+00:00 19994330.277870822698 27869999.999996125698 262864330.277863264084 1 60392.233200461 2024-03-23T05:35:48.519840+00:00 19994330.277568213642 27870000.000010017306 262864330.277574539185 1 60392.233212219 2024-03-23T05:35:49.535698+00:00 19994330.277785144746 27869999.999998670071 262864330.277780115604 1 60392.233223596 2024-03-23T05:35:50.518685+00:00 19994330.277928266674 27869999.999991036952 262864330.277915596962 1 60392.233235321 2024-03-23T05:35:51.531708+00:00 19994330.277938984334 27869999.999986965209 262864330.277922272682 1 60392.233246768 2024-03-23T05:35:52.520774+00:00 19994330.278138779104 27869999.999948605895 262864330.278083711863 1 60392.233258335 2024-03-23T05:35:53.520187+00:00 19994330.277975033969 27870000.000021446496 262864330.277992784977 1 60392.233270110 2024-03-23T05:35:54.537522+00:00 19994330.277872022241 27869999.999987050891 262864330.277855396271 1 60392.233281578 2024-03-23T05:35:55.528383+00:00 19994330.277755156159 27869999.999974183738 262864330.277725636959 1 60392.233293090 2024-03-23T05:35:56.522934+00:00 19994330.277925118804 27870000.000039778650 262864330.277961194515 1 60392.233304776 2024-03-23T05:35:57.532617+00:00 19994330.277973584831 27869999.999993834645 262864330.277963727713 1 60392.233316246 2024-03-23T05:35:58.523662+00:00 19994330.277811039239 27870000.000026367605 262864330.277833729982 1 60392.233327766 2024-03-23T05:35:59.518953+00:00 19994330.277810987085 27869999.999987468123 262864330.277794778347 1 60392.233339393 2024-03-23T05:36:00.523508+00:00 19994330.278108999133 27869999.999993551522 262864330.278098881245 1 60392.233351471 2024-03-23T05:36:01.567117+00:00 19994330.277818020433 27869999.999973382801 262864330.277787715197 1 60392.233362530 2024-03-23T05:36:02.522600+00:00 19994330.277781706303 27870000.000008545816 262864330.277786552906 1 60392.233374128 2024-03-23T05:36:03.524651+00:00 19994330.277817279100 27869999.999954760075 262864330.277768343687 1 60392.233385734 2024-03-23T05:36:04.527428+00:00 19994330.277937591076 27869999.999966919422 262864330.277900815010 1 60392.233397294 2024-03-23T05:36:05.526165+00:00 19994330.277980770916 27869999.999977082014 262864330.277954161167 1 60392.233408851 2024-03-23T05:36:06.524734+00:00 19994330.277909405529 27869999.999988466501 262864330.277894169092 1 60392.233420462 2024-03-23T05:36:07.527919+00:00 19994330.277659740299 27869999.999975714833 262864330.277631759644 1 60392.233432021 2024-03-23T05:36:08.526633+00:00 19994330.277923032641 27870000.000012315810 262864330.277931630611 1 60392.233443562 2024-03-23T05:36:09.523738+00:00 19994330.278160713613 27870000.000011511147 262864330.278168529272 1 60392.233455131 2024-03-23T05:36:10.523312+00:00 19994330.277540609241 27870000.000006530434 262864330.277543425560 1 60392.233466801 2024-03-23T05:36:11.531631+00:00 19994330.277983482927 27870000.000000003725 262864330.277979791164 1 60392.233478257 2024-03-23T05:36:12.521348+00:00 19994330.278051156551 27870000.000001806766 262864330.278049290180 1 60392.233489907 2024-03-23T05:36:13.527963+00:00 19994330.277826588601 27869999.999947551638 262864330.277770429850 1 60392.233501451 2024-03-23T05:36:14.525398+00:00 19994330.277601432055 27869999.999981205910 262864330.277578920126 1 60392.233512943 2024-03-23T05:36:15.518289+00:00 19994330.278001397848 27869999.999955754727 262864330.277953445911 1 60392.233524745 2024-03-23T05:36:16.537948+00:00 19994330.277840733528 27870000.000017352402 262864330.277854382992 1 60392.233536173 2024-03-23T05:36:17.525347+00:00 19994330.277995884418 27870000.000003237277 262864330.277995437384 1 60392.233547645 2024-03-23T05:36:18.516535+00:00 19994330.278015214950 27870000.000022012740 262864330.278033554554 1 60392.233559249 2024-03-23T05:36:19.519110+00:00 19994330.277736090124 27870000.000049602240 262864330.277781993151 1 60392.233570793 2024-03-23T05:36:20.516493+00:00 19994330.277854476124 27870000.000018559396 262864330.277869343758 1 60392.233582466 2024-03-23T05:36:21.525059+00:00 19994330.278078570962 27870000.000038772821 262864330.278113663197 1 60392.233593958 2024-03-23T05:36:22.517967+00:00 19994330.277539126575 27870000.000007104129 262864330.277542531490 1 60392.233605896 2024-03-23T05:36:23.549378+00:00 19994330.277989465743 27870000.000013846904 262864330.277999639511 1 60392.233617198 2024-03-23T05:36:24.525897+00:00 19994330.277799148113 27869999.999977916479 262864330.277773380280 1 60392.233628668 2024-03-23T05:36:25.516947+00:00 19994330.277924150229 27869999.999977678061 262864330.277898132801 1 60392.233640339 2024-03-23T05:36:26.525314+00:00 19994330.277854260057 27869999.999960929155 262864330.277811497450 1 60392.233651877 2024-03-23T05:36:27.522206+00:00 19994330.277844198048 27869999.999984178692 262864330.277824670076 1 60392.233663548 2024-03-23T05:36:28.530536+00:00 19994330.277774635702 27870000.000033140182 262864330.277804076672 1 60392.233675029 2024-03-23T05:36:29.522465+00:00 19994330.277767628431 27870000.000022750348 262864330.277786672115 1 60392.233686595 2024-03-23T05:36:30.521852+00:00 19994330.278053499758 27870000.000012859702 262864330.278062671423 1 60392.233698212 2024-03-23T05:36:31.525502+00:00 19994330.277854491025 27870000.000100184232 262864330.277951002121 1 60392.233709757 2024-03-23T05:36:32.522991+00:00 19994330.278061669320 27869999.999993659556 262864330.278051614761 1 60392.233721328 2024-03-23T05:36:33.522683+00:00 19994330.277744721621 27870000.000015154481 262864330.277756154537 1 60392.233732865 2024-03-23T05:36:34.519501+00:00 19994330.277921356261 27869999.999995920807 262864330.277913570404 1 60392.233744408 2024-03-23T05:36:35.516799+00:00 19994330.277625322342 27869999.999997157604 262864330.277618795633 1 60392.233756133 2024-03-23T05:36:36.529912+00:00 19994330.277992449701 27869999.999980408698 262864330.277969181538 1 60392.233767613 2024-03-23T05:36:37.521768+00:00 19994330.277925267816 27869999.999975152314 262864330.277896702290 1 60392.233779166 2024-03-23T05:36:38.519984+00:00 19994330.277857456356 27870000.000029776245 262864330.277883529663 1 60392.233790795 2024-03-23T05:36:39.524720+00:00 19994330.277850382030 27869999.999993052334 262864330.277839750051 1 60392.233802272 2024-03-23T05:36:40.516321+00:00 19994330.278077382594 27870000.000006262213 262864330.278079956770 1 60392.233813872 2024-03-23T05:36:41.518529+00:00 19994330.277877613902 27870000.000008624047 262864330.277882516384 1 60392.233825580 2024-03-23T05:36:42.530084+00:00 19994330.277787830681 27869999.999963141978 262864330.277747273445 1 60392.233837048 2024-03-23T05:36:43.520914+00:00 19994330.277853496373 27870000.000000733882 262864330.277850538492 1 60392.233848611 2024-03-23T05:36:44.519976+00:00 19994330.277674816549 27869999.999972272664 262864330.277643412352 1 60392.233860194 2024-03-23T05:36:45.520787+00:00 19994330.278307598084 27870000.000002123415 262864330.278306007385 1 60392.233871758 2024-03-23T05:36:46.519847+00:00 19994330.277881968766 27869999.999986417592 262864330.277864694595 1 60392.233883326 2024-03-23T05:36:47.519411+00:00 19994330.277821123600 27869999.999971859157 262864330.277789294720 1 60392.233894929 2024-03-23T05:36:48.521914+00:00 19994330.277953639627 27870000.000036917627 262864330.277986884117 1 60392.233906580 2024-03-23T05:36:49.528515+00:00 19994330.277678806335 27869999.999957971275 262864330.277633100748 1 60392.233918095 2024-03-23T05:36:50.523383+00:00 19994330.278120145202 27869999.999982956797 262864330.278099417686 1 60392.233929632 2024-03-23T05:36:51.520193+00:00 19994330.277969658375 27870000.000005614012 262864330.277971565723 1 60392.233941281 2024-03-23T05:36:52.526694+00:00 19994330.277830984443 27870000.000038053840 262864330.277865350246 1 60392.233952784 2024-03-23T05:36:53.520510+00:00 19994330.277851678431 27869999.999995678663 262864330.277843654156 1 60392.233964336 2024-03-23T05:36:54.518612+00:00 19994330.277775984257 27869999.999980729073 262864330.277752995491 1 60392.233975899 2024-03-23T05:36:55.517722+00:00 19994330.278112180531 27869999.999976564199 262864330.278085052967 1 60392.233987503 2024-03-23T05:36:56.520241+00:00 19994330.277909614146 27869999.999974273145 262864330.277880191803 1 60392.233999037 2024-03-23T05:36:57.516836+00:00 19994330.277658116072 27870000.000004403293 262864330.277658820152 1 60392.234010591 2024-03-23T05:36:58.515049+00:00 19994330.277938716114 27870000.000010047108 262864330.277945071459 1 60392.234022179 2024-03-23T05:36:59.516225+00:00 19994330.277737092227 27869999.999992087483 262864330.277725458145 1 60392.234033758 2024-03-23T05:37:00.516703+00:00 19994330.277775540948 27869999.999982006848 262864330.277753829956 1 60392.234045360 2024-03-23T05:37:01.519115+00:00 19994330.278257362545 27870000.000033579767 262864330.278287261724 1 60392.234056973 2024-03-23T05:37:02.522511+00:00 19994330.277782507241 27870000.000037353486 262864330.277816146612 1 60392.234068525 2024-03-23T05:37:03.520510+00:00 19994330.278215646744 27870000.000000942498 262864330.278212904930 1 60392.234080083 2024-03-23T05:37:04.519150+00:00 19994330.277750540525 27870000.000035833567 262864330.277782678604 1 60392.234091623 2024-03-23T05:37:05.516228+00:00 19994330.278100326657 27869999.999990083277 262864330.278086721897 1 60392.234103201 2024-03-23T05:37:06.516601+00:00 19994330.277947001159 27870000.000039491802 262864330.277982801199 1 60392.234114774 2024-03-23T05:37:07.516465+00:00 19994330.277768697590 27869999.999963022768 262864330.277728021145 1 60392.234126364 2024-03-23T05:37:08.517839+00:00 19994330.277958206832 27869999.999986048788 262864330.277940571308 1 60392.234137949 2024-03-23T05:37:09.518808+00:00 19994330.277841806412 27869999.999977678061 262864330.277815788984 1 60392.234149490 2024-03-23T05:37:10.515939+00:00 19994330.277954615653 27869999.999988831580 262864330.277939736843 1 60392.234161088 2024-03-23T05:37:11.517988+00:00 19994330.278118450195 27870000.000034462661 262864330.278149217367 1 60392.234172664 2024-03-23T05:37:12.518117+00:00 19994330.277797844261 27869999.999963335693 262864330.277757495642 1 60392.234184309 2024-03-23T05:37:13.524300+00:00 19994330.277884624898 27869999.999977193773 262864330.277858138084 1 60392.234195884 2024-03-23T05:37:14.524356+00:00 19994330.277893833816 27870000.000011123717 262864330.277901262045 1 60392.234207460 2024-03-23T05:37:15.524524+00:00 19994330.277980107814 27870000.000010859221 262864330.277987271547 1 60392.234219154 2024-03-23T05:37:16.534948+00:00 19994330.277794674039 27869999.999972123653 262864330.277763128281 1 60392.234230613 2024-03-23T05:37:17.524986+00:00 19994330.277952324599 27869999.999983523041 262864330.277932137251 1 60392.234242158 2024-03-23T05:37:18.522489+00:00 19994330.277759842575 27869999.999992672354 262864330.277748823166 1 60392.234253711 2024-03-23T05:37:19.520596+00:00 19994330.278018690646 27869999.999972987920 262864330.277987986803 1 60392.234265326 2024-03-23T05:37:20.524128+00:00 19994330.278042998165 27870000.000027466565 262864330.278066784143 1 60392.234277076 2024-03-23T05:37:21.539324+00:00 19994330.277968544513 27869999.999993614852 262864330.277958482504 1 60392.234288656 2024-03-23T05:37:22.539908+00:00 19994330.277825158089 27869999.999990317971 262864330.277811765671 1 60392.234300164 2024-03-23T05:37:23.534131+00:00 19994330.277890283614 27870000.000017095357 262864330.277903705835 1 60392.234311596 2024-03-23T05:37:24.521870+00:00 19994330.277794893831 27870000.000017043203 262864330.277808248997 1 60392.234323313 2024-03-23T05:37:25.534276+00:00 19994330.277704279870 27870000.000004813075 262864330.277705401182 1 60392.234334963 2024-03-23T05:37:26.540790+00:00 19994330.278080031276 27869999.999986026436 262864330.278062343597 1 60392.234346386 2024-03-23T05:37:27.527719+00:00 19994330.278029363602 27870000.000006824732 262864330.278032481670 1 60392.234357934 2024-03-23T05:37:28.525441+00:00 19994330.277678247541 27870000.000003959984 262864330.277678519487 1 60392.234369481 2024-03-23T05:37:29.523114+00:00 19994330.277933500707 27869999.999988965690 262864330.277918785810 1 60392.234381077 2024-03-23T05:37:30.525080+00:00 19994330.277782347053 27869999.999984212220 262864330.277762860060 1 60392.234392650 2024-03-23T05:37:31.524964+00:00 19994330.277953810990 27869999.999990090728 262864330.277940213680 1 60392.234404345 2024-03-23T05:37:32.535394+00:00 19994330.277965847403 27869999.999958332628 262864330.277920484543 1 60392.234415793 2024-03-23T05:37:33.524521+00:00 19994330.277821749449 27869999.999994289130 262864330.277812331915 1 60392.234427365 2024-03-23T05:37:34.524367+00:00 19994330.277843665332 27870000.000002644956 262864330.277842611074 1 60392.234439145 2024-03-23T05:37:35.542130+00:00 19994330.278098821640 27870000.000059470534 262864330.278154611588 1 60392.234450552 2024-03-23T05:37:36.527679+00:00 19994330.277696013451 27869999.999984614551 262864330.277676939964 1 60392.234462067 2024-03-23T05:37:37.522559+00:00 19994330.277865000069 27869999.999961577356 262864330.277822881937 1 60392.234473667 2024-03-23T05:37:38.524788+00:00 19994330.278031844646 27870000.000018302351 262864330.278046458960 1 60392.234485247 2024-03-23T05:37:39.525345+00:00 19994330.278015222400 27869999.999985273927 262864330.277996808290 1 60392.234496783 2024-03-23T05:37:40.522002+00:00 19994330.277946185321 27870000.000026080757 262864330.277968555689 1 60392.234508423 2024-03-23T05:37:41.527740+00:00 19994330.277925394475 27870000.000031094998 262864330.277952790260 1 60392.234519922 2024-03-23T05:37:42.521292+00:00 19994330.277769118547 27869999.999968230724 262864330.277733653784 1 60392.234531721 2024-03-23T05:37:43.540714+00:00 19994330.277922119945 27870000.000002935529 262864330.277921348810 1 60392.234543131 2024-03-23T05:37:44.526477+00:00 19994330.277996726334 27870000.000017356128 262864330.278010368347 1 60392.234554824 2024-03-23T05:37:45.536815+00:00 19994330.277919597924 27870000.000021204352 262864330.277937114239 1 60392.234566379 2024-03-23T05:37:46.535187+00:00 19994330.277855385095 27870000.000015594065 262864330.277867287397 1 60392.234577750 2024-03-23T05:37:47.517630+00:00 19994330.277696449310 27869999.999996539205 262864330.277689307928 1 60392.234589348 2024-03-23T05:37:48.519678+00:00 19994330.277841232717 27870000.000014830381 262864330.277852386236 1 60392.234601107 2024-03-23T05:37:49.535669+00:00 19994330.277724072337 27870000.000028133392 262864330.277748525143 1 60392.234612707 2024-03-23T05:37:50.537852+00:00 19994330.278028953820 27869999.999993197620 262864330.278018474579 1 60392.234624181 2024-03-23T05:37:51.529234+00:00 19994330.277961909771 27870000.000002134591 262864330.277960360050 1 60392.234635750 2024-03-23T05:37:52.528832+00:00 19994330.277809742838 27870000.000014398247 262864330.277820438147 1 60392.234647357 2024-03-23T05:37:53.531616+00:00 19994330.278031364083 27869999.999973546714 262864330.278001189232 1 60392.234658989 2024-03-23T05:37:54.536612+00:00 19994330.277795922011 27870000.000017721206 262864330.277809947729 1 60392.234670413 2024-03-23T05:37:55.523692+00:00 19994330.277598701417 27869999.999981530011 262864330.277576535940 1 60392.234682004 2024-03-23T05:37:56.525091+00:00 19994330.277833979577 27870000.000018149614 262864330.277848422527 1 60392.234693568 2024-03-23T05:37:57.524275+00:00 19994330.277976136655 27870000.000021912158 262864330.277994334698 1 60392.234705103 2024-03-23T05:37:58.520857+00:00 19994330.277910329401 27869999.999998539686 262864330.277905166149 1 60392.234717268 2024-03-23T05:37:59.571936+00:00 19994330.277894530445 27870000.000035200268 262864330.277926027775 1 60392.234728438 2024-03-23T05:38:00.537062+00:00 19994330.278002995998 27869999.999974511564 262864330.277973830700 1 60392.234739948 2024-03-23T05:38:01.531473+00:00 19994330.277897797525 27869999.999981887639 262864330.277875989676 1 60392.234751449 2024-03-23T05:38:02.525171+00:00 19994330.277927491814 27870000.000007063150 262864330.277930855751 1 60392.234762930 2024-03-23T05:38:03.517131+00:00 19994330.277882359922 27869999.999975983053 262864330.277854651213 1 60392.234774497 2024-03-23T05:38:04.516567+00:00 19994330.277877807617 27869999.999994054437 262864330.277868151665 1 60392.234786122 2024-03-23T05:38:05.520950+00:00 19994330.278023444116 27870000.000033892691 262864330.278053641319 1 60392.234797626 2024-03-23T05:38:06.514863+00:00 19994330.277891866863 27870000.000018220395 262864330.277906388044 1 60392.234809270 2024-03-23T05:38:07.520949+00:00 19994330.277753449976 27870000.000017065555 262864330.277766823769 1 60392.234820872 2024-03-23T05:38:08.523355+00:00 19994330.277829471976 27870000.000031169504 262864330.277856945992 1 60392.234832463 2024-03-23T05:38:09.524821+00:00 19994330.277905263007 27870000.000031501055 262864330.277933061123 1 60392.234843988 2024-03-23T05:38:10.520586+00:00 19994330.278031919152 27869999.999993108213 262864330.278021335602 1 60392.234855575 2024-03-23T05:38:11.521642+00:00 19994330.277897369117 27870000.000012021512 262864330.277905672789 1 60392.234867111 2024-03-23T05:38:12.518409+00:00 19994330.277972508222 27870000.000003766268 262864330.277972579002 1 60392.234878761 2024-03-23T05:38:13.524946+00:00 19994330.277869571000 27869999.999952059239 262864330.277817934752 1 60392.234890281 2024-03-23T05:38:14.520255+00:00 19994330.278168197721 27870000.000006254762 262864330.278170764446 1 60392.234901874 2024-03-23T05:38:15.521896+00:00 19994330.277896609157 27869999.999965220690 262864330.277858138084 1 60392.234913522 2024-03-23T05:38:16.528311+00:00 19994330.278044871986 27869999.999973785132 262864330.278014957905 1 60392.234924963 2024-03-23T05:38:17.516817+00:00 19994330.277802202851 27869999.999992810190 262864330.277791321278 1 60392.234936537 2024-03-23T05:38:18.516779+00:00 19994330.277948658913 27870000.000073831528 262864330.278018772602 1 60392.234948152 2024-03-23T05:38:19.520286+00:00 19994330.277955990285 27870000.000017829239 262864330.277970105410 1 60392.234959717 2024-03-23T05:38:20.519542+00:00 19994330.277767032385 27870000.000037763268 262864330.277801096439 1 60392.234971254 2024-03-23T05:38:21.516347+00:00 19994330.277804248035 27870000.000013213605 262864330.277813762426 1 60392.234982835 2024-03-23T05:38:22.516922+00:00 19994330.277861386538 27869999.999986223876 262864330.277843922377 1 60392.234994427 2024-03-23T05:38:23.518492+00:00 19994330.277915410697 27870000.000008776784 262864330.277920484543 1 60392.235006075 2024-03-23T05:38:24.524865+00:00 19994330.278002634645 27869999.999982230365 262864330.277981162071 1 60392.235017546 2024-03-23T05:38:25.515982+00:00 19994330.277564562857 27869999.999964416027 262864330.277525275946 1 60392.235029222 2024-03-23T05:38:26.524771+00:00 19994330.277870096266 27869999.999984081835 262864330.277850478888 1 60392.235040742 2024-03-23T05:38:27.520064+00:00 19994330.277758423239 27869999.999967433512 262864330.277722150087 1 60392.235052487 2024-03-23T05:38:28.534891+00:00 19994330.277830932289 27869999.999992419034 262864330.277819663286 1 60392.235063870 2024-03-23T05:38:29.518350+00:00 19994330.277848653495 27869999.999983288348 262864330.277828246355 1 60392.235075423 2024-03-23T05:38:30.516579+00:00 19994330.278240300715 27870000.000017803162 262864330.278254389763 1 60392.235087018 2024-03-23T05:38:31.518378+00:00 19994330.277901884168 27870000.000016804785 262864330.277915000916 1 60392.235098569 2024-03-23T05:38:32.516315+00:00 19994330.277932438999 27869999.999998040497 262864330.277926772833 1 60392.235110190 2024-03-23T05:38:33.520399+00:00 19994330.277899157256 27869999.999966308475 262864330.277861773968 1 60392.235121700 2024-03-23T05:38:34.514882+00:00 19994330.277873054147 27869999.999997716397 262864330.277867078781 1 60392.235133303 2024-03-23T05:38:35.517353+00:00 19994330.277874760330 27870000.000000517815 262864330.277871578932 1 60392.235144862 2024-03-23T05:38:36.516043+00:00 19994330.277738451958 27869999.999989565462 262864330.277724325657 1 60392.235156451 2024-03-23T05:38:37.517342+00:00 19994330.277706068009 27869999.999990303069 262864330.277692675591 1 60392.235168036 2024-03-23T05:38:38.518272+00:00 19994330.277917493135 27869999.999996520579 262864330.277910321951 1 60392.235179636 2024-03-23T05:38:39.520502+00:00 19994330.277798246592 27870000.000020857900 262864330.277815401554 1 60392.235191215 2024-03-23T05:38:40.521007+00:00 19994330.278125591576 27869999.999987073243 262864330.278108954430 1 60392.235202776 2024-03-23T05:38:41.519842+00:00 19994330.277806799859 27870000.000045422465 262864330.277848511934 1 60392.235214388 2024-03-23T05:38:42.523073+00:00 19994330.277994070202 27870000.000025626272 262864330.278016000986 1 60392.235225895 2024-03-23T05:38:43.517333+00:00 19994330.277843568474 27870000.000016126782 262864330.277855992317 1 60392.235237488 2024-03-23T05:38:44.518974+00:00 19994330.277795128524 27870000.000010490417 262864330.277801930904 1 60392.235249104 2024-03-23T05:38:45.522552+00:00 19994330.277913287282 27869999.999989032745 262864330.277898609638 1 60392.235260617 2024-03-23T05:38:46.517296+00:00 19994330.278103448451 27869999.999986317009 262864330.278086066246 1 60392.235272243 2024-03-23T05:38:47.521754+00:00 19994330.277592070401 27870000.000048097223 262864330.277636468410 1 60392.235283872 2024-03-23T05:38:48.526538+00:00 19994330.277955837548 27869999.999999843538 262864330.277951985598 1 60392.235295443 2024-03-23T05:38:49.526270+00:00 19994330.277892298996 27869999.999987021089 262864330.277875602245 1 60392.235306945 2024-03-23T05:38:50.520023+00:00 19994330.277996283025 27869999.999993167818 262864330.277985751629 1 60392.235318578 2024-03-23T05:38:51.525181+00:00 19994330.278027627617 27870000.000011134893 262864330.278035074472 1 60392.235330140 2024-03-23T05:38:52.524099+00:00 19994330.277620997280 27870000.000015906990 262864330.277633219957 1 60392.235341840 2024-03-23T05:38:53.535033+00:00 19994330.277927704155 27870000.000027731061 262864330.277951717377 1 60392.235353359 2024-03-23T05:38:54.530180+00:00 19994330.277767576277 27869999.999986324459 262864330.277750194073 1 60392.235364843 2024-03-23T05:38:55.522412+00:00 19994330.277827356011 27869999.999937135726 262864330.277760803699 1 60392.235376446 2024-03-23T05:38:56.524901+00:00 19994330.277899846435 27870000.000001661479 262864330.277897834778 1 60392.235388021 2024-03-23T05:38:57.524968+00:00 19994330.277853216976 27869999.999986298382 262864330.277835816145 1 60392.235399585 2024-03-23T05:38:58.524173+00:00 19994330.278054580092 27869999.999970998615 262864330.278021872044 1 60392.235411150 2024-03-23T05:38:59.523387+00:00 19994330.277734439820 27869999.999958530068 262864330.277689248323 1 60392.235422779 2024-03-23T05:39:00.528108+00:00 19994330.277972631156 27870000.000027097762 262864330.277996033430 1 60392.235434520 2024-03-23T05:39:01.542517+00:00 19994330.277839809656 27869999.999997761101 262864330.277833878994 1 60392.235445890 2024-03-23T05:39:02.524867+00:00 19994330.277952816337 27869999.999978248030 262864330.277927368879 1 60392.235457461 2024-03-23T05:39:03.524678+00:00 19994330.277994476259 27870000.000022470951 262864330.278013259172 1 60392.235469023 2024-03-23T05:39:04.523546+00:00 19994330.277856349945 27870000.000010591000 262864330.277863234282 1 60392.235480536 2024-03-23T05:39:05.518323+00:00 19994330.277655906975 27869999.999975387007 262864330.277627587318 1 60392.235492096 2024-03-23T05:39:06.517093+00:00 19994330.277842938900 27869999.999985124916 262864330.277824372053 1 60392.235503666 2024-03-23T05:39:07.516716+00:00 19994330.278064336628 27870000.000019121915 262864330.278079777956 1 60392.235515233 2024-03-23T05:39:08.516147+00:00 19994330.277881119400 27869999.999979324639 262864330.277856737375 1 60392.235526871 2024-03-23T05:39:09.521704+00:00 19994330.277846708894 27869999.999981299043 262864330.277824282646 1 60392.235538403 2024-03-23T05:39:10.517978+00:00 19994330.277957409620 27869999.999962892383 262864330.277916610241 1 60392.235549998 2024-03-23T05:39:11.519786+00:00 19994330.277788300067 27870000.000001590699 262864330.277786195278 1 60392.235561567 2024-03-23T05:39:12.519379+00:00 19994330.277903739363 27870000.000011343509 262864330.277911394835 1 60392.235573135 2024-03-23T05:39:13.518857+00:00 19994330.277671158314 27870000.000027973205 262864330.277695447206 1 60392.235584727 2024-03-23T05:39:14.520473+00:00 19994330.278120800853 27869999.999993234873 262864330.278110325336 1 60392.235596297 2024-03-23T05:39:15.520076+00:00 19994330.277762643993 27870000.000012125820 262864330.277771085501 1 60392.235607870 2024-03-23T05:39:16.519997+00:00 19994330.278118878603 27869999.999985545874 262864330.278100728989 1 60392.235619394 2024-03-23T05:39:17.515661+00:00 19994330.278273269534 27869999.999984364957 262864330.278253912926 1 60392.235630966 2024-03-23T05:39:18.515482+00:00 19994330.277690041810 27870000.000023711473 262864330.277710080147 1 60392.235642535 2024-03-23T05:39:19.515007+00:00 19994330.277814902365 27869999.999949593097 262864330.277760803699 1 60392.235654155 2024-03-23T05:39:20.519023+00:00 19994330.277758695185 27870000.000021252781 262864330.277776241302 1 60392.235665739 2024-03-23T05:39:21.519812+00:00 19994330.278154548258 27869999.999999791384 262864330.278150647879 1 60392.235677265 2024-03-23T05:39:22.515678+00:00 19994330.277769688517 27870000.000024009496 262864330.277790009975 1 60392.235688836 2024-03-23T05:39:23.515468+00:00 19994330.277844488621 27870000.000003974885 262864330.277844756842 1 60392.235700420 2024-03-23T05:39:24.516256+00:00 19994330.277929354459 27869999.999978948385 262864330.277904629707 1 60392.235712005 2024-03-23T05:39:25.517233+00:00 19994330.277942351997 27870000.000011630356 262864330.277950286865 1 60392.235723553 2024-03-23T05:39:26.514967+00:00 19994330.277738951147 27870000.000041332096 262864330.277776598930 1 60392.235735157 2024-03-23T05:39:27.517521+00:00 19994330.277884025127 27869999.999974079430 262864330.277854412794 1 60392.235746717 2024-03-23T05:39:28.516377+00:00 19994330.277760971338 27870000.000040117651 262864330.277797400951 1 60392.235758298 2024-03-23T05:39:29.516973+00:00 19994330.277814045548 27870000.000020012259 262864330.277830362320 1 60392.235769845 2024-03-23T05:39:30.514582+00:00 19994330.278042580932 27869999.999983597547 262864330.278022497892 1 60392.235781489 2024-03-23T05:39:31.520620+00:00 19994330.277861010283 27870000.000014092773 262864330.277871400118 1 60392.235793029 2024-03-23T05:39:32.517711+00:00 19994330.277797389776 27869999.999989423901 262864330.277783125639 1 60392.235804788 2024-03-23T05:39:33.533667+00:00 19994330.277571883053 27870000.000031065196 262864330.277599245310 1 60392.235816347 2024-03-23T05:39:34.532425+00:00 19994330.278100091964 27870000.000036265701 262864330.278132677078 1 60392.235827931 2024-03-23T05:39:35.533276+00:00 19994330.277616616338 27869999.999989535660 262864330.277602463961 1 60392.235839440 2024-03-23T05:39:36.527672+00:00 19994330.277740567923 27870000.000033233315 262864330.277770102024 1 60392.235850940 2024-03-23T05:39:37.521216+00:00 19994330.277806282043 27870000.000035643578 262864330.277838230133 1 60392.235862566 2024-03-23T05:39:38.525717+00:00 19994330.277911651880 27869999.999931707978 262864330.277839660645 1 60392.235874128 2024-03-23T05:39:39.524633+00:00 19994330.278053779155 27869999.999986439943 262864330.278036534786 1 60392.235885849 2024-03-23T05:39:40.537324+00:00 19994330.277576439083 27869999.999987937510 262864330.277560681105 1 60392.235897333 2024-03-23T05:39:41.529563+00:00 19994330.278098896146 27870000.000028692186 262864330.278123915195 1 60392.235908889 2024-03-23T05:39:42.527974+00:00 19994330.277857795358 27869999.999998804182 262864330.277852892876 1 60392.235920701 2024-03-23T05:39:43.548562+00:00 19994330.278044331819 27869999.999972250313 262864330.278012901545 1 60392.235931955 2024-03-23T05:39:44.520921+00:00 19994330.277893383056 27870000.000018127263 262864330.277907818556 1 60392.235943462 2024-03-23T05:39:45.515094+00:00 19994330.278117541224 27869999.999973271042 262864330.278087109327 1 60392.235955188 2024-03-23T05:39:46.528257+00:00 19994330.277904044837 27870000.000008605421 262864330.277908951044 1 60392.235966709 2024-03-23T05:39:47.523675+00:00 19994330.277723882347 27869999.999982267618 262864330.277702450752 1 60392.235978297 2024-03-23T05:39:48.524875+00:00 19994330.277689594775 27870000.000049363822 262864330.277735263109 1 60392.235989824 2024-03-23T05:39:49.520783+00:00 19994330.277967866510 27869999.999947555363 262864330.277911722660 1 60392.236001409 2024-03-23T05:39:50.521724+00:00 19994330.277956563979 27870000.000002950430 262864330.277955830097 1 60392.236013203 2024-03-23T05:39:51.540786+00:00 19994330.278009679168 27870000.000009603798 262864330.278015583754 1 60392.236024587 2024-03-23T05:39:52.524369+00:00 19994330.277918606997 27869999.999998643994 262864330.277913540602 1 60392.236036160 2024-03-23T05:39:53.524173+00:00 19994330.277932379395 27869999.999991811812 262864330.277920484543 1 60392.236047801 2024-03-23T05:39:54.529953+00:00 19994330.277742963284 27869999.999997321516 262864330.277736574411 1 60392.236059399 2024-03-23T05:39:55.532107+00:00 19994330.277780726552 27869999.999954629689 262864330.277731657028 1 60392.236070862 2024-03-23T05:39:56.522463+00:00 19994330.277810487896 27869999.999980602413 262864330.277787387371 1 60392.236082528 2024-03-23T05:39:57.530422+00:00 19994330.277914248407 27870000.000016320497 262864330.277926892042 1 60392.236093964 2024-03-23T05:39:58.518493+00:00 19994330.278043903410 27869999.999992866069 262864330.278033077717 1 60392.236105599 2024-03-23T05:39:59.523710+00:00 19994330.277778029442 27869999.999986581504 262864330.277760922909 1 60392.236117092 2024-03-23T05:40:00.516757+00:00 19994330.277717173100 27870000.000013612211 262864330.277727097273 1 60392.236128872 2024-03-23T05:40:01.534530+00:00 19994330.277819640934 27869999.999975778162 262864330.277791708708 1 60392.236140459 2024-03-23T05:40:02.535647+00:00 19994330.278119616210 27869999.999987713993 262864330.278103649616 1 60392.236152023 2024-03-23T05:40:03.534809+00:00 19994330.278024028987 27870000.000010255724 262864330.278030574322 1 60392.236163577 2024-03-23T05:40:04.533049+00:00 19994330.277789801359 27869999.999999411404 262864330.277785509825 1 60392.236175008 2024-03-23T05:40:05.520676+00:00 19994330.277841061354 27869999.999983366579 262864330.277820736170 1 60392.236186593 2024-03-23T05:40:06.521642+00:00 19994330.277928471565 27870000.000035423785 262864330.277960211039 1 60392.236198244 2024-03-23T05:40:07.528262+00:00 19994330.277913331985 27869999.999965537339 262864330.277875185013 1 60392.236209731 2024-03-23T05:40:08.520708+00:00 19994330.277977023274 27870000.000030443072 262864330.278003782034 1 60392.236221368 2024-03-23T05:40:09.526236+00:00 19994330.277859695256 27870000.000008434057 262864330.277864426374 1 60392.236232908 2024-03-23T05:40:10.523189+00:00 19994330.277925785631 27869999.999990310520 262864330.277912408113 1 60392.236244486 2024-03-23T05:40:11.523555+00:00 19994330.277867414057 27870000.000004060566 262864330.277867764235 1 60392.236256006 2024-03-23T05:40:12.518943+00:00 19994330.277706172317 27869999.999972071499 262864330.277674555779 1 60392.236267623 2024-03-23T05:40:13.522691+00:00 19994330.277808334678 27870000.000002339482 262864330.277806967497 1 60392.236279272 2024-03-23T05:40:14.529164+00:00 19994330.277934525162 27869999.999979414046 262864330.277910232544 1 60392.236290825 2024-03-23T05:40:15.527267+00:00 19994330.277820967138 27869999.999961640686 262864330.277778923512 1 60392.236302278 2024-03-23T05:40:16.516841+00:00 19994330.277835272253 27870000.000005748123 262864330.277837336063 1 60392.236313950 2024-03-23T05:40:17.525285+00:00 19994330.277602341026 27869999.999984651804 262864330.277583301067 1 60392.236325741 2024-03-23T05:40:18.543992+00:00 19994330.277867347002 27870000.000065360218 262864330.277929008007 1 60392.236337000 2024-03-23T05:40:19.516806+00:00 19994330.277990363538 27870000.000025831163 262864330.278012514114 1 60392.236348566 2024-03-23T05:40:20.516106+00:00 19994330.277902062982 27870000.000011764467 262864330.277910143137 1 60392.236360292 2024-03-23T05:40:21.529273+00:00 19994330.277931954712 27869999.999953567982 262864330.277881830931 1 60392.236371724 2024-03-23T05:40:22.516976+00:00 19994330.277958244085 27869999.999983340502 262864330.277937889099 1 60392.236383299 2024-03-23T05:40:23.517070+00:00 19994330.278104811907 27870000.000054381788 262864330.278155505657 1 60392.236394873 2024-03-23T05:40:24.517028+00:00 19994330.277768146247 27869999.999983947724 262864330.277748376131 1 60392.236406469 2024-03-23T05:40:25.518909+00:00 19994330.278001032770 27870000.000018619001 262864330.278015971184 1 60392.236418000 2024-03-23T05:40:26.515215+00:00 19994330.277778606862 27869999.999988842756 262864330.277763754129 1 60392.236429620 2024-03-23T05:40:27.519176+00:00 19994330.277918547392 27870000.000041194260 262864330.277956038713 1 60392.236441160 2024-03-23T05:40:28.516237+00:00 19994330.278211347759 27869999.999988995492 262864330.278196662664 1 60392.236452755 2024-03-23T05:40:29.518003+00:00 19994330.277989495546 27870000.000025000423 262864330.278010815382 1 60392.236464315 2024-03-23T05:40:30.516807+00:00 19994330.277877975255 27870000.000022407621 262864330.277896702290 1 60392.236475910 2024-03-23T05:40:31.518651+00:00 19994330.277702514082 27870000.000016510487 262864330.277715325356 1 60392.236487464 2024-03-23T05:40:32.516892+00:00 19994330.277988769114 27870000.000008191913 262864330.277993261814 1 60392.236499049 2024-03-23T05:40:33.517851+00:00 19994330.278000701219 27869999.999957803637 262864330.277954816818 1 60392.236510606 2024-03-23T05:40:34.516403+00:00 19994330.277920298278 27869999.999984595925 262864330.277901202440 1 60392.236522202 2024-03-23T05:40:35.518259+00:00 19994330.277602676302 27869999.999945364892 262864330.277544349432 1 60392.236533752 2024-03-23T05:40:36.516168+00:00 19994330.278130155057 27869999.999987501651 262864330.278113961220 1 60392.236545634 2024-03-23T05:40:37.542738+00:00 19994330.277761377394 27870000.000004462898 262864330.277762144804 1 60392.236556930 2024-03-23T05:40:38.518694+00:00 19994330.277668554336 27869999.999963570386 262864330.277628451586 1 60392.236568517 2024-03-23T05:40:39.519849+00:00 19994330.277926433831 27869999.999993298203 262864330.277916043997 1 60392.236580068 2024-03-23T05:40:40.517880+00:00 19994330.277967426926 27869999.999996222556 262864330.277959942818 1 60392.236591641 2024-03-23T05:40:41.517824+00:00 19994330.277884341776 27869999.999982178211 262864330.277862817049 1 60392.236603225 2024-03-23T05:40:42.518605+00:00 19994330.277873840183 27870000.000006120652 262864330.277876257896 1 60392.236614788 2024-03-23T05:40:43.517708+00:00 19994330.277901958674 27869999.999981984496 262864330.277880251408 1 60392.236626350 2024-03-23T05:40:44.516631+00:00 19994330.278002519161 27869999.999974764884 262864330.277973592281 1 60392.236637921 2024-03-23T05:40:45.516381+00:00 19994330.277949541807 27870000.000007241964 262864330.277953088284 1 60392.236649539 2024-03-23T05:40:46.520174+00:00 19994330.277791980654 27869999.999981980771 262864330.277770251036 1 60392.236661067 2024-03-23T05:40:47.516188+00:00 19994330.277722898871 27870000.000054381788 262864330.277773588896 1 60392.236672818 2024-03-23T05:40:48.531504+00:00 19994330.277829769999 27869999.999979361892 262864330.277805447578 1 60392.236684382 2024-03-23T05:40:49.530656+00:00 19994330.278248582035 27869999.999993287027 262864330.278238177299 1 60392.236695834 2024-03-23T05:40:50.520033+00:00 19994330.277856770903 27869999.999990306795 262864330.277843385935 1 60392.236707539 2024-03-23T05:40:51.531404+00:00 19994330.278054725379 27870000.000001952052 262864330.278052985668 1 60392.236719092 2024-03-23T05:40:52.529550+00:00 19994330.277646899223 27870000.000001411885 262864330.277644604445 1 60392.236730540 2024-03-23T05:40:53.518657+00:00 19994330.278032947332 27869999.999993149191 262864330.278022408485 1 60392.236742192 2024-03-23T05:40:54.525414+00:00 19994330.278018817306 27870000.000028219074 262864330.278043329716 1 60392.236753761 2024-03-23T05:40:55.524940+00:00 19994330.277956303209 27869999.999972581863 262864330.277925193310 1 60392.236765350 2024-03-23T05:40:56.526273+00:00 19994330.277913589031 27869999.999989576638 262864330.277899473906 1 60392.236776835 2024-03-23T05:40:57.518525+00:00 19994330.278128363192 27869999.999994073063 262864330.278118729591 1 60392.236788405 2024-03-23T05:40:58.518210+00:00 19994330.277610253543 27870000.000005196780 262864330.277611732483 1 60392.236800024 2024-03-23T05:40:59.522102+00:00 19994330.277818910778 27869999.999969776720 262864330.277785003185 1 60392.236811681 2024-03-23T05:41:00.529195+00:00 19994330.278137646616 27869999.999987710267 262864330.278121680021 1 60392.236823220 2024-03-23T05:41:01.526209+00:00 19994330.277957934886 27870000.000010687858 262864330.277964949608 1 60392.236834710 2024-03-23T05:41:02.519005+00:00 19994330.277805186808 27870000.000025123358 262864330.277826607227 1 60392.236846290 2024-03-23T05:41:03.519474+00:00 19994330.277722552419 27869999.999993827194 262864330.277712702751 1 60392.236857838 2024-03-23T05:41:04.517188+00:00 19994330.277979768813 27869999.999960292131 262864330.277936369181 1 60392.236869412 2024-03-23T05:41:05.517183+00:00 19994330.277896672487 27870000.000034555793 262864330.277927547693 1 60392.236880980 2024-03-23T05:41:06.516658+00:00 19994330.277943257242 27869999.999993246049 262864330.277932792902 1 60392.236892555 2024-03-23T05:41:07.516798+00:00 19994330.277889732271 27870000.000009950250 262864330.277895987034 1 60392.236904151 2024-03-23T05:41:08.518678+00:00 19994330.277710087597 27869999.999997053295 262864330.277703434229 1 60392.236915706 2024-03-23T05:41:09.516957+00:00 19994330.277957212180 27870000.000032898039 262864330.277986407280 1 60392.236927287 2024-03-23T05:41:10.517618+00:00 19994330.278026811779 27869999.999993387610 262864330.278016507626 1 60392.236938995 2024-03-23T05:41:11.529205+00:00 19994330.277891222388 27869999.999976795167 262864330.277864307165 1 60392.236950473 2024-03-23T05:41:12.520864+00:00 19994330.277775183320 27869999.999981582165 262864330.277753055096 1 60392.236961994 2024-03-23T05:41:13.516296+00:00 19994330.277763281018 27870000.000059779733 262864330.277819365263 1 60392.236973659 2024-03-23T05:41:14.524128+00:00 19994330.278021164238 27870000.000016219914 262864330.278033673763 1 60392.236985229 2024-03-23T05:41:15.523810+00:00 19994330.277747660875 27870000.000009365380 262864330.277753323317 1 60392.236996792 2024-03-23T05:41:16.522824+00:00 19994330.277821507305 27869999.999998789281 262864330.277816593647 1 60392.237008464 2024-03-23T05:41:17.531294+00:00 19994330.277761690319 27869999.999987505376 262864330.277745515108 1 60392.237020039 2024-03-23T05:41:18.531369+00:00 19994330.277881145477 27869999.999969780445 262864330.277847230434 1 60392.237031483 2024-03-23T05:41:19.520143+00:00 19994330.277822736651 27870000.000020042062 262864330.277839064598 1 60392.237043241 2024-03-23T05:41:20.536023+00:00 19994330.277695443481 27869999.999900095165 262864330.277591854334 1 60392.237054620 2024-03-23T05:41:21.519212+00:00 19994330.278019413352 27869999.999991249293 262864330.278006970882 1 60392.237066294 2024-03-23T05:41:22.527829+00:00 19994330.277964543551 27870000.000023350120 262864330.277984201908 1 60392.237077783 2024-03-23T05:41:23.520480+00:00 19994330.278178453445 27870000.000027149916 262864330.278201907873 1 60392.237089345 2024-03-23T05:41:24.519421+00:00 19994330.277946121991 27869999.999987047166 262864330.277929455042 1 60392.237100907 2024-03-23T05:41:25.518332+00:00 19994330.277723345906 27870000.000013507903 262864330.277733147144 1 60392.237112639 2024-03-23T05:41:26.531953+00:00 19994330.277911730111 27869999.999996550381 262864330.277904570103 1 60392.237124078 2024-03-23T05:41:27.520356+00:00 19994330.277854099870 27869999.999988019466 262864330.277838408947 1 60392.237135650 2024-03-23T05:41:28.520147+00:00 19994330.277753237635 27869999.999990917742 262864330.277740448713 1 60392.237147416 2024-03-23T05:41:29.536699+00:00 19994330.277821231633 27869999.999965518713 262864330.277783066034 1 60392.237158798 2024-03-23T05:41:30.520117+00:00 19994330.278013832867 27869999.999993328005 262864330.278003454208 1 60392.237170404 2024-03-23T05:41:31.522898+00:00 19994330.277820672840 27870000.000006888062 262864330.277823865414 1 60392.237182170 2024-03-23T05:41:32.539458+00:00 19994330.277803104371 27869999.999980617315 262864330.277780026197 1 60392.237193561 2024-03-23T05:41:33.523681+00:00 19994330.277785640210 27870000.000013485551 262864330.277795404196 1 60392.237205210 2024-03-23T05:41:34.530178+00:00 19994330.278049252927 27870000.000027276576 262864330.278072834015 1 60392.237216868 2024-03-23T05:41:35.537354+00:00 19994330.277899041772 27869999.999989122152 262864330.277884483337 1 60392.237228277 2024-03-23T05:41:36.523120+00:00 19994330.277979850769 27870000.000006560236 262864330.277982711792 1 60392.237239787 2024-03-23T05:41:37.517646+00:00 19994330.277950339019 27870000.000000365078 262864330.277947008610 1 60392.237251423 2024-03-23T05:41:38.522928+00:00 19994330.277629181743 27869999.999982550740 262864330.277608036995 1 60392.237263028 2024-03-23T05:41:39.525606+00:00 19994330.278072077781 27869999.999945078045 262864330.278013467789 1 60392.237274584 2024-03-23T05:41:40.524045+00:00 19994330.277727521956 27869999.999996595085 262864330.277720421553 1 60392.237286168 2024-03-23T05:41:41.524889+00:00 19994330.278208374977 27869999.999955877662 262864330.278160572052 1 60392.237297693 2024-03-23T05:41:42.520662+00:00 19994330.277834471315 27870000.000017091632 262864330.277847886086 1 60392.237309352 2024-03-23T05:41:43.528005+00:00 19994330.277786966413 27869999.999989032745 262864330.277772307396 1 60392.237320815 2024-03-23T05:41:44.518391+00:00 19994330.277988385409 27869999.999966908246 262864330.277951598167 1 60392.237332474 2024-03-23T05:41:45.525783+00:00 19994330.277891486883 27870000.000011954457 262864330.277899742126 1 60392.237344116 2024-03-23T05:41:46.531609+00:00 19994330.277737628669 27869999.999980065972 262864330.277713984251 1 60392.237355789 2024-03-23T05:41:47.540203+00:00 19994330.277764942497 27870000.000028945506 262864330.277790188789 1 60392.237367163 2024-03-23T05:41:48.522938+00:00 19994330.277828432620 27870000.000002339482 262864330.277827054262 1 60392.237378755 2024-03-23T05:41:49.524412+00:00 19994330.277806133032 27870000.000019609928 262864330.277822047472 1 60392.237390254 2024-03-23T05:41:50.517953+00:00 19994330.277881484479 27870000.000010330230 262864330.277888119221 1 60392.237401870 2024-03-23T05:41:51.521543+00:00 19994330.277803435922 27870000.000040315092 262864330.277840077877 1 60392.237413572 2024-03-23T05:41:52.532587+00:00 19994330.277927894145 27869999.999986782670 262864330.277910977602 1 60392.237424992 2024-03-23T05:41:53.519335+00:00 19994330.277884140611 27870000.000044293702 262864330.277924716473 1 60392.237436601 2024-03-23T05:41:54.522345+00:00 19994330.278057947755 27870000.000032309443 262864330.278086543083 1 60392.237448131 2024-03-23T05:41:55.518488+00:00 19994330.277895469218 27870000.000029522926 262864330.277921319008 1 60392.237459986 2024-03-23T05:41:56.542766+00:00 19994330.277845181525 27870000.000005040318 262864330.277846515179 1 60392.237471349 2024-03-23T05:41:57.524515+00:00 19994330.278050571680 27869999.999999444932 262864330.278046309948 1 60392.237483069 2024-03-23T05:41:58.537174+00:00 19994330.277913119644 27869999.999985821545 262864330.277895241976 1 60392.237494446 2024-03-23T05:41:59.520135+00:00 19994330.277925536036 27870000.000010829419 262864330.277932643890 1 60392.237506198 2024-03-23T05:42:00.535500+00:00 19994330.277912769467 27869999.999995432794 262864330.277904510498 1 60392.237518162 2024-03-23T05:42:01.569138+00:00 19994330.277708005160 27870000.000010434538 262864330.277714729309 1 60392.237529172 2024-03-23T05:42:02.520425+00:00 19994330.277995064855 27870000.000005591661 262864330.277996957302 1 60392.237540814 2024-03-23T05:42:03.526348+00:00 19994330.277993690223 27870000.000003255904 262864330.277993232012 1 60392.237552381 2024-03-23T05:42:04.525713+00:00 19994330.277912892401 27869999.999982524663 262864330.277891725302 1 60392.237563921 2024-03-23T05:42:05.522762+00:00 19994330.277959473431 27869999.999998759478 262864330.277954518795 1 60392.237575556 2024-03-23T05:42:06.528025+00:00 19994330.278002023697 27870000.000035312027 262864330.278033643961 1 60392.237587092 2024-03-23T05:42:07.524806+00:00 19994330.277896471322 27869999.999997973442 262864330.277890741825 1 60392.237598704 2024-03-23T05:42:08.528052+00:00 19994330.277578409761 27870000.000042993575 262864330.277617722750 1 60392.237610184 2024-03-23T05:42:09.519893+00:00 19994330.278012853116 27869999.999987814575 262864330.277996957302 1 60392.237621845 2024-03-23T05:42:10.527368+00:00 19994330.277898363769 27870000.000056009740 262864330.277950674295 1 60392.237633361 2024-03-23T05:42:11.522432+00:00 19994330.278043195605 27869999.999986920506 262864330.278026401997 1 60392.237644987 2024-03-23T05:42:12.526878+00:00 19994330.277747973800 27870000.000009983778 262864330.277754247189 1 60392.237656659 2024-03-23T05:42:13.535367+00:00 19994330.277987983078 27869999.999992601573 262864330.277976900339 1 60392.237668094 2024-03-23T05:42:14.523295+00:00 19994330.277951333672 27870000.000013820827 262864330.277961462736 1 60392.237679867 2024-03-23T05:42:15.540523+00:00 19994330.278001207858 27869999.999972566962 262864330.277970105410 1 60392.237691283 2024-03-23T05:42:16.526873+00:00 19994330.277832046151 27870000.000074338168 262864330.277902662754 1 60392.237702797 2024-03-23T05:42:17.521624+00:00 19994330.277936212718 27869999.999956842512 262864330.277889370918 1 60392.237714332 2024-03-23T05:42:18.518299+00:00 19994330.277794219553 27870000.000013343990 262864330.277803868055 1 60392.237725880 2024-03-23T05:42:19.516017+00:00 19994330.277738310397 27869999.999985028058 262864330.277719646692 1 60392.237737464 2024-03-23T05:42:20.516910+00:00 19994330.277994886041 27870000.000003695488 262864330.277994871140 1 60392.237749104 2024-03-23T05:42:21.522600+00:00 19994330.277926441282 27870000.000001560897 262864330.277924299240 1 60392.237760643 2024-03-23T05:42:22.519589+00:00 19994330.277897879481 27869999.999966733158 262864330.277860939503 1 60392.237772230 2024-03-23T05:42:23.520676+00:00 19994330.278035812080 27870000.000000838190 262864330.278032958508 1 60392.237783793 2024-03-23T05:42:24.519752+00:00 19994330.277789175510 27869999.999970395118 262864330.277755886316 1 60392.237795341 2024-03-23T05:42:25.517466+00:00 19994330.277714259923 27869999.999987110496 262864330.277697682381 1 60392.237806995 2024-03-23T05:42:26.524364+00:00 19994330.277966853231 27870000.000004466623 262864330.277967631817 1 60392.237818561 2024-03-23T05:42:27.523680+00:00 19994330.277938220650 27869999.999979440123 262864330.277913957834 1 60392.237830076 2024-03-23T05:42:28.518607+00:00 19994330.277906078845 27870000.000050827861 262864330.277953237295 1 60392.237841665 2024-03-23T05:42:29.519887+00:00 19994330.277881614864 27869999.999983884394 262864330.277861803770 1 60392.237853210 2024-03-23T05:42:30.517383+00:00 19994330.277897559106 27870000.000010591000 262864330.277904450893 1 60392.237864871 2024-03-23T05:42:31.524840+00:00 19994330.277671098709 27870000.000028666109 262864330.277696073055 1 60392.237876354 2024-03-23T05:42:32.516981+00:00 19994330.277827192098 27870000.000019032508 262864330.277842551470 1 60392.237887956 2024-03-23T05:42:33.519368+00:00 19994330.277920160443 27869999.999999206513 262864330.277915656567 1 60392.237899536 2024-03-23T05:42:34.519944+00:00 19994330.278178125620 27869999.999979607761 262864330.278154045343 1 60392.237911063 2024-03-23T05:42:35.515884+00:00 19994330.278051227331 27869999.999957475811 262864330.278005003929 1 60392.237922684 2024-03-23T05:42:36.519916+00:00 19994330.277579303831 27870000.000003930181 262864330.277579545975 1 60392.237934323 2024-03-23T05:42:37.525537+00:00 19994330.277831967920 27869999.999999679625 262864330.277827948332 1 60392.237946060 2024-03-23T05:42:38.539596+00:00 19994330.277907703072 27869999.999990921468 262864330.277894914150 1 60392.237957389 2024-03-23T05:42:39.518411+00:00 19994330.277691937983 27870000.000006057322 262864330.277694284916 1 60392.237968972 2024-03-23T05:42:40.519183+00:00 19994330.278039570898 27870000.000016104430 262864330.278051972389 1 60392.237980524 2024-03-23T05:42:41.517231+00:00 19994330.277859311551 27869999.999985728413 262864330.277841329575 1 60392.237992143 2024-03-23T05:42:42.521169+00:00 19994330.277836658061 27870000.000027388334 262864330.277860343456 1 60392.238003700 2024-03-23T05:42:43.519695+00:00 19994330.277962438762 27869999.999991688877 262864330.277950435877 1 60392.238015247 2024-03-23T05:42:44.517329+00:00 19994330.277858652174 27869999.999985113740 262864330.277840048075 1 60392.238026821 2024-03-23T05:42:45.517302+00:00 19994330.277831897140 27869999.999990049750 262864330.277818262577 1 60392.238038443 2024-03-23T05:42:46.521462+00:00 19994330.278104942292 27870000.000004600734 262864330.278105825186 1 60392.238050013 2024-03-23T05:42:47.521114+00:00 19994330.277789212763 27869999.999960560352 262864330.277746081352 1 60392.238061580 2024-03-23T05:42:48.520536+00:00 19994330.278011567891 27870000.000019405037 262864330.278027266264 1 60392.238073088 2024-03-23T05:42:49.514843+00:00 19994330.277724750340 27869999.999975439161 262864330.277696490288 1 60392.238084700 2024-03-23T05:42:50.518092+00:00 19994330.277957968414 27870000.000016231090 262864330.277970522642 1 60392.238096328 2024-03-23T05:42:51.522724+00:00 19994330.277984932065 27870000.000004820526 262864330.277986049652 1 60392.238107864 2024-03-23T05:42:52.519467+00:00 19994330.278043206781 27870000.000006973743 262864330.278046488762 1 60392.238119400 2024-03-23T05:42:53.516162+00:00 19994330.277832437307 27870000.000041302294 262864330.277870059013 1 60392.238130997 2024-03-23T05:42:54.518162+00:00 19994330.277865190059 27870000.000004392117 262864330.277865886688 1 60392.238142562 2024-03-23T05:42:55.517386+00:00 19994330.278062529862 27870000.000034470111 262864330.278093308210 1 60392.238154163 2024-03-23T05:42:56.519629+00:00 19994330.277774874121 27869999.999956618994 262864330.277727782726 1 60392.238165737 2024-03-23T05:42:57.519648+00:00 19994330.277988437563 27870000.000014118850 262864330.277998864651 1 60392.238177285 2024-03-23T05:42:58.517395+00:00 19994330.277776077390 27870000.000005740672 262864330.277778148651 1 60392.238188849 2024-03-23T05:42:59.516594+00:00 19994330.277787573636 27869999.999962955713 262864330.277746826410 1 60392.238200407 2024-03-23T05:43:00.515114+00:00 19994330.277639746666 27870000.000007279217 262864330.277643322945 1 60392.238212357 2024-03-23T05:43:01.547686+00:00 19994330.277920357883 27870000.000000935048 262864330.277917593718 1 60392.238223693 2024-03-23T05:43:02.527117+00:00 19994330.277862645686 27870000.000034213066 262864330.277893155813 1 60392.238235172 2024-03-23T05:43:03.518850+00:00 19994330.277881376445 27870000.000036306679 262864330.277913987637 1 60392.238246735 2024-03-23T05:43:04.517884+00:00 19994330.277919620275 27869999.999954748899 262864330.277870684862 1 60392.238258286 2024-03-23T05:43:05.515956+00:00 19994330.277872771025 27869999.999994996935 262864330.277864068747 1 60392.238269863 2024-03-23T05:43:06.516144+00:00 19994330.277555547655 27869999.999981187284 262864330.277533054352 1 60392.238281499 2024-03-23T05:43:07.521526+00:00 19994330.277939870954 27870000.000036556274 262864330.277972757816 1 60392.238293014 2024-03-23T05:43:08.516374+00:00 19994330.277927190065 27869999.999989777803 262864330.277913272381 1 60392.238304599 2024-03-23T05:43:09.517340+00:00 19994330.277873303741 27869999.999984346330 262864330.277853965759 1 60392.238316210 2024-03-23T05:43:10.520507+00:00 19994330.277982078493 27870000.000005308539 262864330.277983695269 1 60392.238327757 2024-03-23T05:43:11.518257+00:00 19994330.277742959559 27870000.000002622604 262864330.277741879225 1 60392.238339324 2024-03-23T05:43:12.517610+00:00 19994330.277964431792 27870000.000009961426 262864330.277970701456 1 60392.238350966 2024-03-23T05:43:13.523454+00:00 19994330.277816675603 27870000.000036351383 262864330.277849346399 1 60392.238362530 2024-03-23T05:43:14.522604+00:00 19994330.278182864189 27870000.000003226101 262864330.278182387352 1 60392.238374074 2024-03-23T05:43:15.520046+00:00 19994330.277953989804 27870000.000028252602 262864330.277978539467 1 60392.238385603 2024-03-23T05:43:16.516082+00:00 19994330.277778405696 27870000.000034950674 262864330.277809679508 1 60392.238397200 2024-03-23T05:43:17.518073+00:00 19994330.278066929430 27870000.000018130988 262864330.278081357479 1 60392.238408761 2024-03-23T05:43:18.516918+00:00 19994330.277728807181 27869999.999988261610 262864330.277713358402 1 60392.238420343 2024-03-23T05:43:19.517630+00:00 19994330.277971222997 27870000.000012695789 262864330.277980208397 1 60392.238431920 2024-03-23T05:43:20.517903+00:00 19994330.277835506946 27870000.000010203570 262864330.277842015028 1 60392.238443492 2024-03-23T05:43:21.517739+00:00 19994330.277977108955 27870000.000004868954 262864330.277978271246 1 60392.238455067 2024-03-23T05:43:22.517780+00:00 19994330.277854789048 27869999.999997779727 262864330.277848899364 1 60392.238466644 2024-03-23T05:43:23.518006+00:00 19994330.278083998710 27870000.000066816807 262864330.278147131205 1 60392.238478222 2024-03-23T05:43:24.518410+00:00 19994330.277782715857 27870000.000003434718 262864330.277782440186 1 60392.238489803 2024-03-23T05:43:25.518957+00:00 19994330.277771200985 27870000.000018801540 262864330.277786314487 1 60392.238501448 2024-03-23T05:43:26.525134+00:00 19994330.278036303818 27870000.000008720905 262864330.278041332960 1 60392.238512950 2024-03-23T05:43:27.518907+00:00 19994330.277859386057 27870000.000013113022 262864330.277868807316 1 60392.238524550 2024-03-23T05:43:28.521093+00:00 19994330.278075698763 27869999.999992974102 262864330.278064966202 1 60392.238536093 2024-03-23T05:43:29.518425+00:00 19994330.277958314866 27869999.999960474670 262864330.277915090322 1 60392.238547629 2024-03-23T05:43:30.515142+00:00 19994330.277840193361 27869999.999986022711 262864330.277822524309 1 60392.238559214 2024-03-23T05:43:31.516138+00:00 19994330.277760133147 27869999.999997615814 262864330.277754068375 1 60392.238570839 2024-03-23T05:43:32.520514+00:00 19994330.277940586209 27869999.999995958060 262864330.277932822704 1 60392.238582386 2024-03-23T05:43:33.518172+00:00 19994330.277831308544 27870000.000006288290 262864330.277833908796 1 60392.238593948 2024-03-23T05:43:34.517121+00:00 19994330.277847062796 27869999.999988671392 262864330.277832031250 1 60392.238605516 2024-03-23T05:43:35.516596+00:00 19994330.277726013213 27870000.000016801059 262864330.277739137411 1 60392.238617071 2024-03-23T05:43:36.514958+00:00 19994330.277703803033 27870000.000020917505 262864330.277721017599 1 60392.238628655 2024-03-23T05:43:37.515771+00:00 19994330.277999382466 27870000.000011645257 262864330.278007328510 1 60392.238640228 2024-03-23T05:43:38.515715+00:00 19994330.277700264007 27869999.999972652644 262864330.277669221163 1 60392.238651814 2024-03-23T05:43:39.516704+00:00 19994330.277869183570 27869999.999941237271 262864330.277806729078 1 60392.238663396 2024-03-23T05:43:40.517391+00:00 19994330.278105456382 27869999.999960482121 262864330.278062254190 1 60392.238674947 2024-03-23T05:43:41.515451+00:00 19994330.277992889285 27869999.999970212579 262864330.277959406376 1 60392.238686510 2024-03-23T05:43:42.514486+00:00 19994330.277689013630 27869999.999986264855 262864330.277671575546 1 60392.238698107 2024-03-23T05:43:43.516425+00:00 19994330.277882408351 27870000.000020567328 262864330.277899265289 1 60392.238709689 2024-03-23T05:43:44.517118+00:00 19994330.277871262282 27869999.999973054975 262864330.277840614319 1 60392.238721266 2024-03-23T05:43:45.517378+00:00 19994330.277896549553 27870000.000016126782 262864330.277908980846 1 60392.238732853 2024-03-23T05:43:46.518501+00:00 19994330.277833774686 27870000.000013906509 262864330.277844011784 1 60392.238744414 2024-03-23T05:43:47.517404+00:00 19994330.277957506478 27870000.000028900802 262864330.277982711792 1 60392.238755977 2024-03-23T05:43:48.516416+00:00 19994330.277854982764 27869999.999984435737 262864330.277835726738 1 60392.238767576 2024-03-23T05:43:49.518568+00:00 19994330.277894161642 27869999.999967105687 262864330.277857571840 1 60392.238779156 2024-03-23T05:43:50.519131+00:00 19994330.277994807810 27869999.999997343868 262864330.277988463640 1 60392.238790705 2024-03-23T05:43:51.516954+00:00 19994330.277976609766 27869999.999958653003 262864330.277931571007 1 60392.238802325 2024-03-23T05:43:52.520871+00:00 19994330.277916461229 27870000.000011045486 262864330.277923822403 1 60392.238813946 2024-03-23T05:43:53.524948+00:00 19994330.277752898633 27869999.999988626689 262864330.277737826109 1 60392.238825503 2024-03-23T05:43:54.523430+00:00 19994330.277846761048 27869999.999988187104 262864330.277831256390 1 60392.238837026 2024-03-23T05:43:55.519006+00:00 19994330.277908343822 27870000.000012632459 262864330.277917295694 1 60392.238848560 2024-03-23T05:43:56.515623+00:00 19994330.277903132141 27870000.000040613115 262864330.277940064669 1 60392.238860113 2024-03-23T05:43:57.513774+00:00 19994330.278041604906 27870000.000076223165 262864330.278114140034 1 60392.238871779 2024-03-23T05:43:58.521754+00:00 19994330.277932547033 27869999.999979875982 262864330.277908742428 1 60392.238883281 2024-03-23T05:43:59.515499+00:00 19994330.277765288949 27870000.000004485250 262864330.277766048908 1 60392.238894849 2024-03-23T05:44:00.514984+00:00 19994330.277841288596 27870000.000018987805 262864330.277856588364 1 60392.238906489 2024-03-23T05:44:01.520683+00:00 19994330.277855567634 27869999.999957483262 262864330.277809351683 1 60392.238918181 2024-03-23T05:44:02.530831+00:00 19994330.277853745967 27870000.000018462539 262864330.277868539095 1 60392.238929855 2024-03-23T05:44:03.539436+00:00 19994330.277830094099 27869999.999981041998 262864330.277807444334 1 60392.238941217 2024-03-23T05:44:04.521182+00:00 19994330.277660012245 27869999.999982468784 262864330.277638792992 1 60392.238952755 2024-03-23T05:44:05.518067+00:00 19994330.278074171394 27869999.999998532236 262864330.278069019318 1 60392.238964407 2024-03-23T05:44:06.524730+00:00 19994330.278015483171 27870000.000053424388 262864330.278065234423 1 60392.238975950 2024-03-23T05:44:07.522092+00:00 19994330.277755472809 27870000.000007733703 262864330.277759522200 1 60392.238987530 2024-03-23T05:44:08.522586+00:00 19994330.277716431767 27870000.000003147870 262864330.277715891600 1 60392.238999214 2024-03-23T05:44:09.532037+00:00 19994330.277674663812 27870000.000013783574 262864330.277684748173 1 60392.239010782 2024-03-23T05:44:10.531525+00:00 19994330.277984496206 27870000.000026378781 262864330.278007179499 1 60392.239022310 2024-03-23T05:44:11.527619+00:00 19994330.278006069362 27869999.999991144985 262864330.277993530035 1 60392.239033794 2024-03-23T05:44:12.519835+00:00 19994330.277965232730 27869999.999995075166 262864330.277956604958 1 60392.239045461 2024-03-23T05:44:13.527858+00:00 19994330.277929626405 27869999.999957434833 262864330.277883380651 1 60392.239056929 2024-03-23T05:44:14.518620+00:00 19994330.277696322650 27869999.999994046986 262864330.277686655521 1 60392.239068554 2024-03-23T05:44:15.523081+00:00 19994330.277787987143 27869999.999964069575 262864330.277748346329 1 60392.239080449 2024-03-23T05:44:16.550746+00:00 19994330.277918025851 27870000.000015567988 262864330.277929902077 1 60392.239091651 2024-03-23T05:44:17.518589+00:00 19994330.278076715767 27869999.999996881932 262864330.278069883585 1 60392.239103341 2024-03-23T05:44:18.528614+00:00 19994330.277723200619 27870000.000037051737 262864330.277756541967 1 60392.239114794 2024-03-23T05:44:19.518216+00:00 19994330.277967732400 27869999.999949961901 262864330.277913987637 1 60392.239126360 2024-03-23T05:44:20.517501+00:00 19994330.277841184288 27870000.000047869980 262864330.277885347605 1 60392.239138024 2024-03-23T05:44:21.525279+00:00 19994330.277620919049 27870000.000013336539 262864330.277630567551 1 60392.239149541 2024-03-23T05:44:22.520361+00:00 19994330.277903422713 27870000.000007107854 262864330.277906835079 1 60392.239161391 2024-03-23T05:44:23.544186+00:00 19994330.278032142669 27869999.999981015921 262864330.278009474277 1 60392.239172650 2024-03-23T05:44:24.516945+00:00 19994330.277868311852 27870000.000026188791 262864330.277890801430 1 60392.239184240 2024-03-23T05:44:25.518304+00:00 19994330.277594029903 27869999.999975040555 262864330.277565360069 1 60392.239195813 2024-03-23T05:44:26.518236+00:00 19994330.277876295149 27870000.000011023134 262864330.277883619070 1 60392.239207415 2024-03-23T05:44:27.520638+00:00 19994330.278072465211 27869999.999994859099 262864330.278063654900 1 60392.239218950 2024-03-23T05:44:28.517263+00:00 19994330.277660388499 27869999.999976638705 262864330.277633339167 1 60392.239230581 2024-03-23T05:44:29.522167+00:00 19994330.278048977256 27870000.000046342611 262864330.278091609478 1 60392.239242133 2024-03-23T05:44:30.520320+00:00 19994330.277995929122 27870000.000019002706 262864330.278011262417 1 60392.239253650 2024-03-23T05:44:31.515366+00:00 19994330.277883186936 27870000.000007215887 262864330.277886688709 1 60392.239265243 2024-03-23T05:44:32.516983+00:00 19994330.277941826731 27869999.999991513789 262864330.277929633856 1 60392.239276843 2024-03-23T05:44:33.519202+00:00 19994330.278160389513 27870000.000016644597 262864330.278173327446 1 60392.239288423 2024-03-23T05:44:34.519780+00:00 19994330.277781423181 27869999.999995667487 262864330.277773410082 1 60392.239299986 2024-03-23T05:44:35.518782+00:00 19994330.277947600931 27869999.999998062849 262864330.277941972017 1 60392.239311583 2024-03-23T05:44:36.520754+00:00 19994330.277812376618 27870000.000021513551 262864330.277830183506 1 60392.239323096 2024-03-23T05:44:37.515519+00:00 19994330.277720354497 27869999.999999765307 262864330.277716428041 1 60392.239334662 2024-03-23T05:44:38.514735+00:00 19994330.278007775545 27870000.000014498830 262864330.278018563986 1 60392.239346262 2024-03-23T05:44:39.517063+00:00 19994330.278140775859 27869999.999980267137 262864330.278117358685 1 60392.239357864 2024-03-23T05:44:40.519431+00:00 19994330.277664624155 27870000.000018183142 262864330.277679115534 1 60392.239369425 2024-03-23T05:44:41.518282+00:00 19994330.277700338513 27870000.000020354986 262864330.277716994286 1 60392.239381039 2024-03-23T05:44:42.521737+00:00 19994330.278076335788 27870000.000021684915 262864330.278094351292 1 60392.239392565 2024-03-23T05:44:43.517637+00:00 19994330.277821868658 27870000.000003170222 262864330.277821332216 1 60392.239404154 2024-03-23T05:44:44.518902+00:00 19994330.277908440679 27869999.999975014478 262864330.277879774570 1 60392.239415737 2024-03-23T05:44:45.519692+00:00 19994330.277887269855 27869999.999978207052 262864330.277861773968 1 60392.239427282 2024-03-23T05:44:46.517199+00:00 19994330.277792006731 27869999.999981153756 262864330.277769476175 1 60392.239438936 2024-03-23T05:44:47.524029+00:00 19994330.277829013765 27870000.000003099442 262864330.277828425169 1 60392.239450455 2024-03-23T05:44:48.519271+00:00 19994330.278086468577 27870000.000004123896 262864330.278086900711 1 60392.239462051 2024-03-23T05:44:49.521185+00:00 19994330.277920994908 27870000.000008594245 262864330.277925878763 1 60392.239473628 2024-03-23T05:44:50.521459+00:00 19994330.277769811451 27870000.000022564083 262864330.277788668871 1 60392.239485241 2024-03-23T05:44:51.524837+00:00 19994330.277875766158 27870000.000025831163 262864330.277897894382 1 60392.239496741 2024-03-23T05:44:52.518449+00:00 19994330.278116218746 27870000.000021133572 262864330.278133660555 1 60392.239508276 2024-03-23T05:44:53.515069+00:00 19994330.277920417488 27870000.000027701259 262864330.277944445610 1 60392.239519866 2024-03-23T05:44:54.516408+00:00 19994330.277861692011 27869999.999984975904 262864330.277842968702 1 60392.239531418 2024-03-23T05:44:55.514555+00:00 19994330.277999605983 27870000.000064432621 262864330.278060346842 1 60392.239542998 2024-03-23T05:44:56.515040+00:00 19994330.277968332171 27869999.999994345009 262864330.277958989143 1 60392.239554578 2024-03-23T05:44:57.515548+00:00 19994330.277691747993 27869999.999989729375 262864330.277677774429 1 60392.239566153 2024-03-23T05:44:58.515655+00:00 19994330.278052687645 27870000.000012483448 262864330.278061479330 1 60392.239577801 2024-03-23T05:44:59.521951+00:00 19994330.277689453214 27870000.000017885119 262864330.277703642845 1 60392.239589320 2024-03-23T05:45:00.517267+00:00 19994330.277678798884 27870000.000009756535 262864330.277684837580 1 60392.239600893 2024-03-23T05:45:01.517161+00:00 19994330.278049189597 27870000.000092163682 262864330.278137654066 1 60392.239612552 2024-03-23T05:45:02.524492+00:00 19994330.277854710817 27869999.999978158623 262864330.277829170227 1 60392.239624194 2024-03-23T05:45:03.530399+00:00 19994330.278050761670 27870000.000015348196 262864330.278062403202 1 60392.239635787 2024-03-23T05:45:04.532009+00:00 19994330.277749408036 27869999.999993495643 262864330.277739226818 1 60392.239647331 2024-03-23T05:45:05.529354+00:00 19994330.278127528727 27869999.999970827252 262864330.278094649315 1 60392.239658818 2024-03-23T05:45:06.521857+00:00 19994330.277720365673 27869999.999999940395 262864330.277716606855 1 60392.239670557 2024-03-23T05:45:07.536100+00:00 19994330.278167907149 27869999.999994918704 262864330.278159141541 1 60392.239682076 2024-03-23T05:45:08.531305+00:00 19994330.277897071093 27869999.999973315746 262864330.277866691351 1 60392.239693611 2024-03-23T05:45:09.528007+00:00 19994330.277611557394 27869999.999967996031 262864330.277575850487 1 60392.239705190 2024-03-23T05:45:10.528381+00:00 19994330.277997016907 27870000.000011660159 262864330.278004974127 1 60392.239716711 2024-03-23T05:45:11.523855+00:00 19994330.277931679040 27870000.000013243407 262864330.277941226959 1 60392.239728281 2024-03-23T05:45:12.523454+00:00 19994330.277865212411 27870000.000007890165 262864330.277869403362 1 60392.239739808 2024-03-23T05:45:13.519407+00:00 19994330.277785833925 27870000.000035244972 262864330.277817398310 1 60392.239751529 2024-03-23T05:45:14.532105+00:00 19994330.277986980975 27870000.000027295202 262864330.278010576963 1 60392.239763077 2024-03-23T05:45:15.529876+00:00 19994330.277827750891 27870000.000000305474 262864330.277824342251 1 60392.239774534 2024-03-23T05:45:16.519744+00:00 19994330.277987226844 27869999.999987475574 262864330.277971029282 1 60392.239786159 2024-03-23T05:45:17.524104+00:00 19994330.277800258249 27869999.999997034669 262864330.277793586254 1 60392.239797845 2024-03-23T05:45:18.533790+00:00 19994330.277827169746 27869999.999993283302 262864330.277816772461 1 60392.239809304 2024-03-23T05:45:19.523829+00:00 19994330.278093978763 27870000.000031929463 262864330.278122186661 1 60392.239820850 2024-03-23T05:45:20.521429+00:00 19994330.277947776020 27869999.999986540526 262864330.277930617332 1 60392.239832488 2024-03-23T05:45:21.526978+00:00 19994330.277762781829 27869999.999969571829 262864330.277728646994 1 60392.239843983 2024-03-23T05:45:22.520134+00:00 19994330.277858242393 27870000.000023361295 262864330.277877926826 1 60392.239855603 2024-03-23T05:45:23.524083+00:00 19994330.277648918331 27869999.999988213181 262864330.277633428574 1 60392.239867114 2024-03-23T05:45:24.518647+00:00 19994330.278132945299 27870000.000030420721 262864330.278159677982 1 60392.239878715 2024-03-23T05:45:25.520972+00:00 19994330.278012108058 27870000.000037092716 262864330.278045505285 1 60392.239890242 2024-03-23T05:45:26.516895+00:00 19994330.277764681727 27869999.999977722764 262864330.277738690376 1 60392.239901840 2024-03-23T05:45:27.518964+00:00 19994330.278043627739 27869999.999989528209 262864330.278029471636 1 60392.239913456 2024-03-23T05:45:28.522609+00:00 19994330.278134573251 27870000.000023230910 262864330.278154134750 1 60392.239925006 2024-03-23T05:45:29.520535+00:00 19994330.277899574488 27870000.000024609268 262864330.277920484543 1 60392.239936600 2024-03-23T05:45:30.522240+00:00 19994330.277860201895 27870000.000001389533 262864330.277857899666 1 60392.239948143 2024-03-23T05:45:31.519550+00:00 19994330.277693837881 27869999.999946489930 262864330.277636617422 1 60392.239959702 2024-03-23T05:45:32.518284+00:00 19994330.277988400310 27870000.000031441450 262864330.278016149998 1 60392.239971293 2024-03-23T05:45:33.519672+00:00 19994330.277856107801 27869999.999991804361 262864330.277844220400 1 60392.239982869 2024-03-23T05:45:34.519919+00:00 19994330.277903258801 27870000.000010076910 262864330.277909636497 1 60392.239994463 2024-03-23T05:45:35.521578+00:00 19994330.277672238648 27870000.000020395964 262864330.277688920498 1 60392.240006030 2024-03-23T05:45:36.520933+00:00 19994330.277775391936 27870000.000006932765 262864330.277778625488 1 60392.240017605 2024-03-23T05:45:37.521060+00:00 19994330.278138116002 27869999.999984294176 262864330.278118729591 1 60392.240029166 2024-03-23T05:45:38.519903+00:00 19994330.277720846236 27869999.999996639788 262864330.277713775635 1 60392.240040727 2024-03-23T05:45:39.518794+00:00 19994330.277860295027 27869999.999997016042 262864330.277853608131 1 60392.240052306 2024-03-23T05:45:40.519210+00:00 19994330.278046805412 27869999.999954361469 262864330.277997493744 1 60392.240063900 2024-03-23T05:45:41.520974+00:00 19994330.277779355645 27870000.000003773719 262864330.277779459953 1 60392.240075432 2024-03-23T05:45:42.517283+00:00 19994330.277848701924 27869999.999963555485 262864330.277808547020 1 60392.240087022 2024-03-23T05:45:43.518655+00:00 19994330.277628839016 27869999.999971009791 262864330.277596145868 1 60392.240098607 2024-03-23T05:45:44.519680+00:00 19994330.277981758118 27869999.999989595264 262864330.277967661619 1 60392.240110184 2024-03-23T05:45:45.519867+00:00 19994330.278185177594 27870000.000093914568 262864330.278275400400 1 60392.240121816 2024-03-23T05:45:46.524877+00:00 19994330.277632024139 27869999.999956287444 262864330.277584612370 1 60392.240133293 2024-03-23T05:45:47.516507+00:00 19994330.278062082827 27870000.000012625009 262864330.278071016073 1 60392.240144838 2024-03-23T05:45:48.514003+00:00 19994330.277767792344 27870000.000020191073 262864330.277784287930 1 60392.240156467 2024-03-23T05:45:49.518745+00:00 19994330.277679122984 27870000.000009495765 262864330.277684926987 1 60392.240168050 2024-03-23T05:45:50.519512+00:00 19994330.277828596532 27869999.999935504049 262864330.277760416269 1 60392.240179584 2024-03-23T05:45:51.516046+00:00 19994330.277837444097 27870000.000000722706 262864330.277834475040 1 60392.240191197 2024-03-23T05:45:52.519447+00:00 19994330.277856271714 27869999.999993305653 262864330.277845859528 1 60392.240202719 2024-03-23T05:45:53.514902+00:00 19994330.277793992311 27869999.999966688454 262864330.277756989002 1 60392.240214309 2024-03-23T05:45:54.516298+00:00 19994330.277855280787 27869999.999992500991 262864330.277844071388 1 60392.240225906 2024-03-23T05:45:55.518298+00:00 19994330.277933478355 27869999.999992005527 262864330.277921795845 1 60392.240237434 2024-03-23T05:45:56.514294+00:00 19994330.278063174337 27870000.000041585416 262864330.278101056814 1 60392.240249027 2024-03-23T05:45:57.515898+00:00 19994330.277912229300 27869999.999988559633 262864330.277897089720 1 60392.240260622 2024-03-23T05:45:58.517784+00:00 19994330.277946490794 27870000.000055793673 262864330.277998596430 1 60392.240272184 2024-03-23T05:45:59.516674+00:00 19994330.277675278485 27870000.000024672598 262864330.277696251869 1 60392.240283739 2024-03-23T05:46:00.515021+00:00 19994330.278008002788 27869999.999997045845 262864330.278001368046 1 60392.240295350 2024-03-23T05:46:01.518218+00:00 19994330.277969025075 27870000.000003322959 262864330.277968674898 1 60392.240306999 2024-03-23T05:46:02.524707+00:00 19994330.277882155031 27869999.999986991286 262864330.277865469456 1 60392.240318509 2024-03-23T05:46:03.519166+00:00 19994330.277831967920 27869999.999973446131 262864330.277801722288 1 60392.240330209 2024-03-23T05:46:04.530024+00:00 19994330.277762357146 27870000.000012505800 262864330.277771174908 1 60392.240341676 2024-03-23T05:46:05.520828+00:00 19994330.277780313045 27870000.000043097883 262864330.277819722891 1 60392.240353270 2024-03-23T05:46:06.522511+00:00 19994330.278055042028 27870000.000042371452 262864330.278093725443 1 60392.240364873 2024-03-23T05:46:07.525017+00:00 19994330.277899865061 27869999.999998286366 262864330.277894437313 1 60392.240376615 2024-03-23T05:46:08.539557+00:00 19994330.277926918119 27870000.000039130449 262864330.277962356806 1 60392.240388060 2024-03-23T05:46:09.528391+00:00 19994330.277778644115 27870000.000021532178 262864330.277796477079 1 60392.240399517 2024-03-23T05:46:10.518259+00:00 19994330.277936987579 27869999.999967213720 262864330.277900516987 1 60392.240411222 2024-03-23T05:46:11.529568+00:00 19994330.277904342860 27870000.000045862049 262864330.277946501970 1 60392.240422714 2024-03-23T05:46:12.522481+00:00 19994330.278154451400 27870000.000000983477 262864330.278151750565 1 60392.240434258 2024-03-23T05:46:13.519873+00:00 19994330.277893334627 27870000.000012025237 262864330.277901679277 1 60392.240445922 2024-03-23T05:46:14.527670+00:00 19994330.277892343700 27869999.999977469444 262864330.277866125107 1 60392.240457547 2024-03-23T05:46:15.532090+00:00 19994330.277608875185 27870000.000007536262 262864330.277612715960 1 60392.240469083 2024-03-23T05:46:16.528783+00:00 19994330.278033684939 27869999.999992184341 262864330.278022170067 1 60392.240480540 2024-03-23T05:46:17.518660+00:00 19994330.277682308108 27870000.000014226884 262864330.277692824602 1 60392.240492212 2024-03-23T05:46:18.527071+00:00 19994330.277989987284 27870000.000056333840 262864330.278042614460 1 60392.240503722 2024-03-23T05:46:19.521594+00:00 19994330.277835816145 27869999.999994374812 262864330.277826488018 1 60392.240515264 2024-03-23T05:46:20.518770+00:00 19994330.278089150786 27870000.000011552125 262864330.278097033501 1 60392.240526887 2024-03-23T05:46:21.523022+00:00 19994330.277881808579 27870000.000040698797 262864330.277918815613 1 60392.240538436 2024-03-23T05:46:22.520905+00:00 19994330.277887765318 27869999.999920159578 262864330.277804225683 1 60392.240550071 2024-03-23T05:46:23.526110+00:00 19994330.277567457408 27869999.999984767288 262864330.277548521757 1 60392.240561618 2024-03-23T05:46:24.523787+00:00 19994330.278012782335 27869999.999994602054 262864330.278003692627 1 60392.240573269 2024-03-23T05:46:25.530483+00:00 19994330.277828466147 27870000.000002138317 262864330.277826905251 1 60392.240584724 2024-03-23T05:46:26.520138+00:00 19994330.277856517583 27870000.000000569969 262864330.277853399515 1 60392.240596374 2024-03-23T05:46:27.526754+00:00 19994330.277947660536 27869999.999998345971 262864330.277942299843 1 60392.240607921 2024-03-23T05:46:28.524388+00:00 19994330.277491535991 27869999.999980982393 262864330.277468830347 1 60392.240619446 2024-03-23T05:46:29.520093+00:00 19994330.277945708483 27870000.000088278204 262864330.278030276299 1 60392.240631084 2024-03-23T05:46:30.525690+00:00 19994330.278010427952 27870000.000000186265 262864330.278006911278 1 60392.240642629 2024-03-23T05:46:31.523102+00:00 19994330.278012625873 27870000.000025425106 262864330.278034359217 1 60392.240654128 2024-03-23T05:46:32.516617+00:00 19994330.277763411403 27870000.000002048910 262864330.277761757374 1 60392.240665784 2024-03-23T05:46:33.523710+00:00 19994330.277788415551 27869999.999981891364 262864330.277766585350 1 60392.240677363 2024-03-23T05:46:34.524169+00:00 19994330.278103500605 27870000.000003568828 262864330.278103381395 1 60392.240689232 2024-03-23T05:46:35.549690+00:00 19994330.277885917574 27869999.999954022467 262864330.277836233377 1 60392.240700540 2024-03-23T05:46:36.526637+00:00 19994330.278125967830 27869999.999986324459 262864330.278108596802 1 60392.240712028 2024-03-23T05:46:37.519179+00:00 19994330.277852009982 27869999.999982904643 262864330.277831196785 1 60392.240723607 2024-03-23T05:46:38.519645+00:00 19994330.278056364506 27870000.000007223338 262864330.278059870005 1 60392.240735175 2024-03-23T05:46:39.519147+00:00 19994330.277916263789 27870000.000041794032 262864330.277954339981 1 60392.240746805 2024-03-23T05:46:40.523997+00:00 19994330.277856603265 27870000.000018663704 262864330.277871549129 1 60392.240758359 2024-03-23T05:46:41.522168+00:00 19994330.277780547738 27869999.999998729676 262864330.277775585651 1 60392.240770120 2024-03-23T05:46:42.538337+00:00 19994330.277619097382 27870000.000018656254 262864330.277634054422 1 60392.240781563 2024-03-23T05:46:43.527061+00:00 19994330.278157867491 27869999.999998878688 262864330.278153032064 1 60392.240793065 2024-03-23T05:46:44.520816+00:00 19994330.277826733887 27869999.999944988638 262864330.277768015862 1 60392.240804660 2024-03-23T05:46:45.522593+00:00 19994330.278020143509 27869999.999961372465 262864330.277977824211 1 60392.240816211 2024-03-23T05:46:46.520640+00:00 19994330.277896821499 27869999.999989997596 262864330.277883112431 1 60392.240827760 2024-03-23T05:46:47.518450+00:00 19994330.277902077883 27869999.999979879707 262864330.277878254652 1 60392.240839359 2024-03-23T05:46:48.520637+00:00 19994330.278034057468 27869999.999992668629 262864330.278023034334 1 60392.240850898 2024-03-23T05:46:49.517639+00:00 19994330.277930527925 27869999.999968811870 262864330.277895659208 1 60392.240862525 2024-03-23T05:46:50.522146+00:00 19994330.277708347887 27870000.000016912818 262864330.277721583843 1 60392.240874094 2024-03-23T05:46:51.521714+00:00 19994330.278037510812 27870000.000030957162 262864330.278064787388 1 60392.240885640 2024-03-23T05:46:52.519304+00:00 19994330.277698390186 27870000.000004649162 262864330.277699351311 1 60392.240897191 2024-03-23T05:46:53.517333+00:00 19994330.278105821460 27870000.000034455210 262864330.278136581182 1 60392.240908750 2024-03-23T05:46:54.516008+00:00 19994330.277887538075 27870000.000012278557 262864330.277896106243 1 60392.240920329 2024-03-23T05:46:55.516407+00:00 19994330.277969498187 27869999.999983850867 262864330.277949661016 1 60392.240931925 2024-03-23T05:46:56.518343+00:00 19994330.277926616371 27869999.999968990684 262864330.277891933918 1 60392.240943486 2024-03-23T05:46:57.517229+00:00 19994330.277660131454 27869999.999981876463 262864330.277638316154 1 60392.240955055 2024-03-23T05:46:58.516767+00:00 19994330.277940567583 27869999.999951198697 262864330.277888059616 1 60392.240966640 2024-03-23T05:46:59.517742+00:00 19994330.277785167098 27870000.000013262033 262864330.277794718742 1 60392.240978207 2024-03-23T05:47:00.517096+00:00 19994330.277864605188 27870000.000008612871 262864330.277869522572 1 60392.240989777 2024-03-23T05:47:01.516731+00:00 19994330.278088249266 27870000.000003341585 262864330.278087884188 1 60392.241001441 2024-03-23T05:47:02.524509+00:00 19994330.277944386005 27870000.000000819564 262864330.277941524982 1 60392.241012936 2024-03-23T05:47:03.517703+00:00 19994330.277794554830 27869999.999996092170 262864330.277786970139 1 60392.241024526 2024-03-23T05:47:04.519051+00:00 19994330.277732938528 27870000.000002302229 262864330.277731537819 1 60392.241036098 2024-03-23T05:47:05.518914+00:00 19994330.278111383319 27869999.999942798167 262864330.278050482273 1 60392.241047649 2024-03-23T05:47:06.516843+00:00 19994330.277854800224 27870000.000003524125 262864330.277854621410 1 60392.241059276 2024-03-23T05:47:07.521449+00:00 19994330.277649287134 27869999.999990526587 262864330.277636110783 1 60392.241070809 2024-03-23T05:47:08.517911+00:00 19994330.277901381254 27869999.999984253198 262864330.277881950140 1 60392.241082422 2024-03-23T05:47:09.521209+00:00 19994330.277810558677 27869999.999930009246 262864330.277736902237 1 60392.241094005 2024-03-23T05:47:10.522050+00:00 19994330.277843359858 27870000.000018738210 262864330.277858406305 1 60392.241105537 2024-03-23T05:47:11.518379+00:00 19994330.278158143163 27870000.000034272671 262864330.278188705444 1 60392.241117154 2024-03-23T05:47:12.522149+00:00 19994330.277864560485 27870000.000032424927 262864330.277893304825 1 60392.241128721 2024-03-23T05:47:13.521463+00:00 19994330.277680721134 27870000.000001970679 262864330.277678996325 1 60392.241140236 2024-03-23T05:47:14.516396+00:00 19994330.277977544814 27870000.000014275312 262864330.277988135815 1 60392.241151814 2024-03-23T05:47:15.516728+00:00 19994330.277815558016 27869999.999981403351 262864330.277793258429 1 60392.241163391 2024-03-23T05:47:16.516982+00:00 19994330.277830582112 27870000.000023797154 262864330.277850657701 1 60392.241174948 2024-03-23T05:47:17.515560+00:00 19994330.277973044664 27869999.999975070357 262864330.277944445610 1 60392.241186544 2024-03-23T05:47:18.517399+00:00 19994330.277915950865 27870000.000009473413 262864330.277921736240 1 60392.241198147 2024-03-23T05:47:19.519921+00:00 19994330.277817785740 27870000.000007305294 262864330.277821391821 1 60392.241209708 2024-03-23T05:47:20.518795+00:00 19994330.278030339628 27869999.999953076243 262864330.277979731560 1 60392.241221247 2024-03-23T05:47:21.515707+00:00 19994330.277962014079 27869999.999968118966 262864330.277926445007 1 60392.241232821 2024-03-23T05:47:22.515747+00:00 19994330.277988784015 27870000.000047612935 262864330.278032720089 1 60392.241244387 2024-03-23T05:47:23.515011+00:00 19994330.277666278183 27870000.000023119152 262864330.277685701847 1 60392.241255965 2024-03-23T05:47:24.515368+00:00 19994330.277840323746 27869999.999973513186 262864330.277810126543 1 60392.241267581 2024-03-23T05:47:25.519007+00:00 19994330.277672570199 27870000.000004131347 262864330.277673006058 1 60392.241279123 2024-03-23T05:47:26.516223+00:00 19994330.277882099152 27869999.999995943159 262864330.277874350548 1 60392.241290739 2024-03-23T05:47:27.519877+00:00 19994330.277995508164 27869999.999982077628 262864330.277973890305 1 60392.241302301 2024-03-23T05:47:28.518799+00:00 19994330.277969438583 27870000.000022493303 262864330.277988255024 1 60392.241313872 2024-03-23T05:47:29.518516+00:00 19994330.277901601046 27869999.999952945858 262864330.277850836515 1 60392.241325423 2024-03-23T05:47:30.516505+00:00 19994330.277709499002 27869999.999955553561 262864330.277661383152 1 60392.241336990 2024-03-23T05:47:31.515921+00:00 19994330.277938298881 27869999.999996703118 262864330.277931302786 1 60392.241348577 2024-03-23T05:47:32.517076+00:00 19994330.277952712029 27870000.000017829239 262864330.277966827154 1 60392.241360163 2024-03-23T05:47:33.518123+00:00 19994330.277894258499 27869999.999960388988 262864330.277850955725 1 60392.241371776 2024-03-23T05:47:34.521457+00:00 19994330.277925930917 27870000.000027541071 262864330.277949780226 1 60392.241383289 2024-03-23T05:47:35.516191+00:00 19994330.277997627854 27870000.000013198704 262864330.278007149696 1 60392.241394911 2024-03-23T05:47:36.520333+00:00 19994330.277764383703 27870000.000031165779 262864330.277791857719 1 60392.241406437 2024-03-23T05:47:37.516148+00:00 19994330.277947939932 27869999.999975215644 262864330.277919441462 1 60392.241418021 2024-03-23T05:47:38.517026+00:00 19994330.278039846569 27870000.000024557114 262864330.278060704470 1 60392.241429630 2024-03-23T05:47:39.520034+00:00 19994330.277797844261 27869999.999968837947 262864330.277762979269 1 60392.241441188 2024-03-23T05:47:40.518663+00:00 19994330.278233304620 27869999.999994434416 262864330.278224050999 1 60392.241452721 2024-03-23T05:47:41.515108+00:00 19994330.277850490063 27869999.999956130981 262864330.277802914381 1 60392.241464372 2024-03-23T05:47:42.521753+00:00 19994330.277782499790 27869999.999949533492 262864330.277728348970 1 60392.241475911 2024-03-23T05:47:43.518753+00:00 19994330.277947135270 27869999.999982200563 262864330.277925640345 1 60392.241487453 2024-03-23T05:47:44.515945+00:00 19994330.277960155159 27870000.000033538789 262864330.277989983559 1 60392.241499099 2024-03-23T05:47:45.522179+00:00 19994330.277832865715 27869999.999971229583 262864330.277800410986 1 60392.241510603 2024-03-23T05:47:46.516090+00:00 19994330.277813181281 27869999.999976374209 262864330.277785837650 1 60392.241522178 2024-03-23T05:47:47.516147+00:00 19994330.277759160846 27870000.000000201166 262864330.277755677700 1 60392.241533735 2024-03-23T05:47:48.514732+00:00 19994330.277998480946 27869999.999994896352 262864330.277989685535 1 60392.241545330 2024-03-23T05:47:49.516479+00:00 19994330.277861058712 27869999.999987863004 262864330.277845233679 1 60392.241556930 2024-03-23T05:47:50.518748+00:00 19994330.277926914394 27869999.999981235713 262864330.277904450893 1 60392.241568492 2024-03-23T05:47:51.517691+00:00 19994330.278125368059 27869999.999974213541 262864330.278095901012 1 60392.241580050 2024-03-23T05:47:52.516347+00:00 19994330.278061930090 27869999.999969407916 262864330.278027653694 1 60392.241591644 2024-03-23T05:47:53.518031+00:00 19994330.277738735080 27869999.999976396561 262864330.277711451054 1 60392.241603238 2024-03-23T05:47:54.519734+00:00 19994330.277828462422 27870000.000004019588 262864330.277828782797 1 60392.241614776 2024-03-23T05:47:55.516623+00:00 19994330.277815129608 27869999.999994028360 262864330.277805477381 1 60392.241626342 2024-03-23T05:47:56.515911+00:00 19994330.277936153114 27870000.000027541071 262864330.277960002422 1 60392.241637923 2024-03-23T05:47:57.516526+00:00 19994330.278041150421 27869999.999992348254 262864330.278029799461 1 60392.241649534 2024-03-23T05:47:58.519702+00:00 19994330.277672577649 27869999.999967366457 262864330.277636259794 1 60392.241661072 2024-03-23T05:47:59.516601+00:00 19994330.278079561889 27869999.999983500689 262864330.278059363365 1 60392.241672648 2024-03-23T05:48:00.516764+00:00 19994330.277754917741 27869999.999995097518 262864330.277746319771 1 60392.241684224 2024-03-23T05:48:01.516937+00:00 19994330.277664467692 27869999.999990548939 262864330.277651309967 1 60392.241695883 2024-03-23T05:48:02.524256+00:00 19994330.278041098267 27869999.999995172024 262864330.278032571077 1 60392.241707489 2024-03-23T05:48:03.527054+00:00 19994330.277674317360 27869999.999989394099 262864330.277660012245 1 60392.241719059 2024-03-23T05:48:04.526722+00:00 19994330.278028387576 27870000.000018846244 262864330.278043538332 1 60392.241730622 2024-03-23T05:48:05.525721+00:00 19994330.277724113315 27870000.000004339963 262864330.277724772692 1 60392.241742237 2024-03-23T05:48:06.529254+00:00 19994330.277964398265 27870000.000020518899 262864330.277981221676 1 60392.241753729 2024-03-23T05:48:07.522167+00:00 19994330.278099574149 27870000.000015955418 262864330.278111815453 1 60392.241765355 2024-03-23T05:48:08.526665+00:00 19994330.277993801981 27869999.999994136393 262864330.277984231710 1 60392.241776948 2024-03-23T05:48:09.528286+00:00 19994330.277759112418 27869999.999971311539 262864330.277726709843 1 60392.241788507 2024-03-23T05:48:10.526959+00:00 19994330.277779739350 27869999.999990299344 262864330.277766317129 1 60392.241800068 2024-03-23T05:48:11.525854+00:00 19994330.278128989041 27870000.000007722527 262864330.278133004904 1 60392.241811576 2024-03-23T05:48:12.520170+00:00 19994330.277763530612 27869999.999925330281 262864330.277685165405 1 60392.241823263 2024-03-23T05:48:13.529955+00:00 19994330.277940467000 27870000.000011149794 262864330.277947902679 1 60392.241834795 2024-03-23T05:48:14.526301+00:00 19994330.277951370925 27869999.999970193952 262864330.277917861938 1 60392.241846404 2024-03-23T05:48:15.529255+00:00 19994330.277832463384 27869999.999969366938 262864330.277798116207 1 60392.241858247 2024-03-23T05:48:16.552526+00:00 19994330.277899786830 27870000.000002454966 262864330.277898550034 1 60392.241869441 2024-03-23T05:48:17.519742+00:00 19994330.277890276164 27869999.999999966472 262864330.277886539698 1 60392.241881095 2024-03-23T05:48:18.526616+00:00 19994330.277842730284 27870000.000021297485 262864330.277860343456 1 60392.241892715 2024-03-23T05:48:19.530589+00:00 19994330.277744635940 27869999.999997235835 262864330.277738153934 1 60392.241905221 2024-03-23T05:48:20.611066+00:00 19994330.277921367437 27870000.000015430152 262864330.277933120728 1 60392.241915774 2024-03-23T05:48:21.522833+00:00 19994330.277901314199 27869999.999993883073 262864330.277891516685 1 60392.241927321 2024-03-23T05:48:22.520492+00:00 19994330.277813721448 27869999.999988142401 262864330.277798175812 1 60392.241938877 2024-03-23T05:48:23.518970+00:00 19994330.277896646410 27869999.999991241843 262864330.277884185314 1 60392.241950693 2024-03-23T05:48:24.539883+00:00 19994330.278014935553 27869999.999980542809 262864330.277991771698 1 60392.241962042 2024-03-23T05:48:25.520387+00:00 19994330.277793921530 27869999.999978277832 262864330.277768492699 1 60392.241973585 2024-03-23T05:48:26.517715+00:00 19994330.277738038450 27869999.999947946519 262864330.277682274580 1 60392.241985191 2024-03-23T05:48:27.520471+00:00 19994330.278086069971 27870000.000054109842 262864330.278136491776 1 60392.241996781 2024-03-23T05:48:28.521864+00:00 19994330.277661062777 27869999.999978475273 262864330.277635842562 1 60392.242008353 2024-03-23T05:48:29.521687+00:00 19994330.277949433774 27870000.000009976327 262864330.277955710888 1 60392.242019891 2024-03-23T05:48:30.518588+00:00 19994330.278002668172 27869999.999997776002 262864330.277996748686 1 60392.242031468 2024-03-23T05:48:31.518831+00:00 19994330.277991525829 27870000.000032436103 262864330.278020262718 1 60392.242043050 2024-03-23T05:48:32.519470+00:00 19994330.277819953859 27869999.999964468181 262864330.277780741453 1 60392.242054628 2024-03-23T05:48:33.519900+00:00 19994330.277892403305 27869999.999984823167 262864330.277873545885 1 60392.242066225 2024-03-23T05:48:34.521814+00:00 19994330.277825154364 27869999.999983143061 262864330.277804583311 1 60392.242077785 2024-03-23T05:48:35.520629+00:00 19994330.277869429439 27869999.999969899654 262864330.277835637331 1 60392.242089402 2024-03-23T05:48:36.524369+00:00 19994330.277776557952 27870000.000008132309 262864330.277781009674 1 60392.242100909 2024-03-23T05:48:37.518587+00:00 19994330.277808066458 27870000.000020802021 262864330.277825176716 1 60392.242112563 2024-03-23T05:48:38.525469+00:00 19994330.277819652110 27870000.000003241003 262864330.277819216251 1 60392.242124067 2024-03-23T05:48:39.519414+00:00 19994330.278148692101 27870000.000011187047 262864330.278156161308 1 60392.242135701 2024-03-23T05:48:40.524531+00:00 19994330.277817308903 27870000.000001814216 262864330.277815431356 1 60392.242147216 2024-03-23T05:48:41.519472+00:00 19994330.277967199683 27870000.000049728900 262864330.278013229370 1 60392.242158809 2024-03-23T05:48:42.521057+00:00 19994330.277892827988 27870000.000008150935 262864330.277897298336 1 60392.242170435 2024-03-23T05:48:43.525562+00:00 19994330.277716919780 27869999.999954655766 262864330.277667880058 1 60392.242181981 2024-03-23T05:48:44.523142+00:00 19994330.277734294534 27870000.000012524426 262864330.277743101120 1 60392.242193483 2024-03-23T05:48:45.516943+00:00 19994330.277899324894 27869999.999971453100 262864330.277867078781 1 60392.242205086 2024-03-23T05:48:46.519412+00:00 19994330.277943290770 27870000.000029224902 262864330.277968823910 1 60392.242216676 2024-03-23T05:48:47.520746+00:00 19994330.277763336897 27870000.000031836331 262864330.277791470289 1 60392.242228327 2024-03-23T05:48:48.527463+00:00 19994330.277797091752 27870000.000025697052 262864330.277819097042 1 60392.242239820 2024-03-23T05:48:49.520456+00:00 19994330.278000008315 27870000.000043239444 262864330.278039544821 1 60392.242251351 2024-03-23T05:48:50.516770+00:00 19994330.277806669474 27870000.000023350120 262864330.277826339006 1 60392.242262985 2024-03-23T05:48:51.521904+00:00 19994330.277764052153 27869999.999997086823 262864330.277757436037 1 60392.242274492 2024-03-23T05:48:52.516106+00:00 19994330.278235021979 27870000.000026896596 262864330.278258204460 1 60392.242286121 2024-03-23T05:48:53.520862+00:00 19994330.277635514736 27869999.999978568405 262864330.277610391378 1 60392.242297672 2024-03-23T05:48:54.518816+00:00 19994330.277886267751 27870000.000011380762 262864330.277893960476 1 60392.242309283 2024-03-23T05:48:55.521998+00:00 19994330.277827937156 27869999.999968986958 262864330.277793228626 1 60392.242320810 2024-03-23T05:48:56.517952+00:00 19994330.278043776751 27870000.000012263656 262864330.278052359819 1 60392.242332387 2024-03-23T05:48:57.518204+00:00 19994330.278005335480 27869999.999979451299 262864330.277981072664 1 60392.242343948 2024-03-23T05:48:58.517081+00:00 19994330.277680743486 27870000.000037826598 262864330.277714878321 1 60392.242355612 2024-03-23T05:48:59.524868+00:00 19994330.278062101454 27870000.000013880432 262864330.278072297573 1 60392.242367187 2024-03-23T05:49:00.524966+00:00 19994330.277969330549 27870000.000034492463 262864330.278000116348 1 60392.242379009 2024-03-23T05:49:01.546391+00:00 19994330.277999911457 27869999.999968957156 262864330.277965158224 1 60392.242390325 2024-03-23T05:49:02.524088+00:00 19994330.277778085321 27870000.000066913664 262864330.277841299772 1 60392.242401883 2024-03-23T05:49:03.522680+00:00 19994330.277965132147 27870000.000012978911 262864330.277974426746 1 60392.242413467 2024-03-23T05:49:04.523574+00:00 19994330.277796901762 27869999.999987185001 262864330.277780383825 1 60392.242425033 2024-03-23T05:49:05.522879+00:00 19994330.278015241027 27869999.999953426421 262864330.277964949608 1 60392.242436565 2024-03-23T05:49:06.519239+00:00 19994330.278051078320 27869999.999993260950 262864330.278040647507 1 60392.242448157 2024-03-23T05:49:07.520714+00:00 19994330.277716509998 27869999.999972995371 262864330.277685821056 1 60392.242459757 2024-03-23T05:49:08.522985+00:00 19994330.277902737260 27869999.999992888421 262864330.277891933918 1 60392.242471346 2024-03-23T05:49:09.524314+00:00 19994330.277848206460 27870000.000029582530 262864330.277874112129 1 60392.242482963 2024-03-23T05:49:10.528009+00:00 19994330.277840130031 27870000.000016160309 262864330.277852594852 1 60392.242494485 2024-03-23T05:49:11.523510+00:00 19994330.277811810374 27870000.000047184527 262864330.277855277061 1 60392.242506114 2024-03-23T05:49:12.528290+00:00 19994330.277763668448 27870000.000025909394 262864330.277785867453 1 60392.242517547 2024-03-23T05:49:13.516035+00:00 19994330.278147280216 27870000.000000398606 262864330.278143972158 1 60392.242529123 2024-03-23T05:49:14.516203+00:00 19994330.277849573642 27870000.000039909035 262864330.277885794640 1 60392.242540720 2024-03-23T05:49:15.518220+00:00 19994330.277902144939 27869999.999978948385 262864330.277877420187 1 60392.242552289 2024-03-23T05:49:16.517740+00:00 19994330.277807123959 27869999.999965745956 262864330.277769178152 1 60392.242563864 2024-03-23T05:49:17.517839+00:00 19994330.277897730470 27869999.999969717115 262864330.277863740921 1 60392.242575419 2024-03-23T05:49:18.516203+00:00 19994330.277615007013 27869999.999939016998 262864330.277550339699 1 60392.242587021 2024-03-23T05:49:19.518624+00:00 19994330.278127342463 27869999.999996762723 262864330.278120398521 1 60392.242598603 2024-03-23T05:49:20.519353+00:00 19994330.277816936374 27870000.000011757016 262864330.277824997902 1 60392.242610141 2024-03-23T05:49:21.516144+00:00 19994330.278040073812 27869999.999990474433 262864330.278026849031 1 60392.242621723 2024-03-23T05:49:22.516831+00:00 19994330.277680378407 27870000.000016197562 262864330.277692884207 1 60392.242633331 2024-03-23T05:49:23.519802+00:00 19994330.277893956751 27870000.000041764230 262864330.277932018042 1 60392.242644896 2024-03-23T05:49:24.518989+00:00 19994330.277782812715 27870000.000008877367 262864330.277787983418 1 60392.242656454 2024-03-23T05:49:25.517667+00:00 19994330.277804546058 27870000.000018753111 262864330.277819603682 1 60392.242668017 2024-03-23T05:49:26.516629+00:00 19994330.277734879404 27869999.999963499606 262864330.277694672346 1 60392.242679635 2024-03-23T05:49:27.520486+00:00 19994330.278049837798 27869999.999994229525 262864330.278040349483 1 60392.242691167 2024-03-23T05:49:28.516808+00:00 19994330.277895078063 27870000.000037819147 262864330.277929186821 1 60392.242702751 2024-03-23T05:49:29.517711+00:00 19994330.277826029807 27869999.999997489154 262864330.277819842100 1 60392.242714320 2024-03-23T05:49:30.517278+00:00 19994330.277723059058 27870000.000027801841 262864330.277747154236 1 60392.242725894 2024-03-23T05:49:31.517204+00:00 19994330.278036378324 27869999.999974202365 262864330.278006881475 1 60392.242737487 2024-03-23T05:49:32.518909+00:00 19994330.277765687555 27869999.999994616956 262864330.277756601572 1 60392.242749023 2024-03-23T05:49:33.515596+00:00 19994330.277868546546 27870000.000031616539 262864330.277896463871 1 60392.242760576 2024-03-23T05:49:34.513742+00:00 19994330.277758579701 27870000.000038970262 262864330.277793854475 1 60392.242772209 2024-03-23T05:49:35.518846+00:00 19994330.278267141432 27869999.999989096075 262864330.278252542019 1 60392.242783758 2024-03-23T05:49:36.516719+00:00 19994330.277771648020 27869999.999995157123 262864330.277763128281 1 60392.242795346 2024-03-23T05:49:37.517945+00:00 19994330.277870640159 27869999.999986931682 262864330.277853906155 1 60392.242806874 2024-03-23T05:49:38.513935+00:00 19994330.277845021337 27869999.999986160547 262864330.277827501297 1 60392.242818462 2024-03-23T05:49:39.515147+00:00 19994330.277767289430 27870000.000002000481 262864330.277765601873 1 60392.242830036 2024-03-23T05:49:40.515118+00:00 19994330.277922853827 27869999.999950516969 262864330.277869701385 1 60392.242841620 2024-03-23T05:49:41.515986+00:00 19994330.277996379882 27869999.999998584390 262864330.277991265059 1 60392.242853189 2024-03-23T05:49:42.515551+00:00 19994330.277910545468 27870000.000019278377 262864330.277926146984 1 60392.242864826 2024-03-23T05:49:43.520985+00:00 19994330.277978587896 27870000.000009451061 262864330.277984350920 1 60392.242876339 2024-03-23T05:49:44.515703+00:00 19994330.277949579060 27870000.000027328730 262864330.277973204851 1 60392.242887936 2024-03-23T05:49:45.517680+00:00 19994330.277722410858 27870000.000034470111 262864330.277753204107 1 60392.242899510 2024-03-23T05:49:46.517691+00:00 19994330.277835048735 27870000.000006631017 262864330.277837961912 1 60392.242911055 2024-03-23T05:49:47.515112+00:00 19994330.277807451785 27870000.000002950430 262864330.277806699276 1 60392.242922647 2024-03-23T05:49:48.516690+00:00 19994330.277848336846 27869999.999975316226 262864330.277819961309 1 60392.242934242 2024-03-23T05:49:49.518545+00:00 19994330.277868825942 27869999.999978102744 262864330.277843236923 1 60392.242945800 2024-03-23T05:49:50.517067+00:00 19994330.277846086770 27870000.000001732260 262864330.277844130993 1 60392.242957359 2024-03-23T05:49:51.515827+00:00 19994330.277800150216 27869999.999995231628 262864330.277791678905 1 60392.242968952 2024-03-23T05:49:52.517435+00:00 19994330.277836352587 27870000.000026222318 262864330.277858883142 1 60392.242980514 2024-03-23T05:49:53.516394+00:00 19994330.278128270060 27870000.000013653189 262864330.278138220310 1 60392.242992084 2024-03-23T05:49:54.516074+00:00 19994330.277800232172 27869999.999983362854 262864330.277779906988 1 60392.243003668 2024-03-23T05:49:55.516913+00:00 19994330.277843892574 27870000.000006619841 262864330.277846813202 1 60392.243015235 2024-03-23T05:49:56.516344+00:00 19994330.278162505478 27870000.000022605062 262864330.278181403875 1 60392.243026891 2024-03-23T05:49:57.523372+00:00 19994330.277815822512 27869999.999989226460 262864330.277801334858 1 60392.243038381 2024-03-23T05:49:58.516129+00:00 19994330.277803029865 27869999.999981921166 262864330.277781248093 1 60392.243049984 2024-03-23T05:49:59.518601+00:00 19994330.277850620449 27870000.000010609627 262864330.277857542038 1 60392.243061545 2024-03-23T05:50:00.517503+00:00 19994330.277790773660 27869999.999985080212 262864330.277772158384 1 60392.243073095 2024-03-23T05:50:01.515365+00:00 19994330.277820464224 27869999.999982748181 262864330.277799516916 1 60392.243084809 2024-03-23T05:50:02.527486+00:00 19994330.277914434671 27870000.000005804002 262864330.277916550636 1 60392.243096330 2024-03-23T05:50:03.522887+00:00 19994330.277763746679 27870000.000024456531 262864330.277784526348 1 60392.243107906 2024-03-23T05:50:04.523032+00:00 19994330.277899213135 27869999.999952897429 262864330.277848422527 1 60392.243119804 2024-03-23T05:50:05.551086+00:00 19994330.277965277433 27870000.000026512891 262864330.277988106012 1 60392.243130995 2024-03-23T05:50:06.517959+00:00 19994330.277858756483 27870000.000005386770 262864330.277860462666 1 60392.243142983 2024-03-23T05:50:07.553757+00:00 19994330.278180427849 27870000.000011540949 262864330.278188258410 1 60392.243154150 2024-03-23T05:50:08.518515+00:00 19994330.277729790658 27870000.000024806708 262864330.277750879526 1 60392.243165730 2024-03-23T05:50:09.519091+00:00 19994330.277751777321 27869999.999999973923 262864330.277748048306 1 60392.243177397 2024-03-23T05:50:10.527097+00:00 19994330.277928642929 27869999.999988220632 262864330.277913182974 1 60392.243188874 2024-03-23T05:50:11.518715+00:00 19994330.277778781950 27869999.999984081835 262864330.277759164572 1 60392.243200455 2024-03-23T05:50:12.519313+00:00 19994330.277758851647 27869999.999956309795 262864330.277711451054 1 60392.243212070 2024-03-23T05:50:13.522881+00:00 19994330.277753259987 27869999.999987781048 262864330.277737349272 1 60392.243223788 2024-03-23T05:50:14.535262+00:00 19994330.277922630310 27869999.999990075827 262864330.277909010649 1 60392.243235162 2024-03-23T05:50:15.518044+00:00 19994330.277989547700 27870000.000024728477 262864330.278010576963 1 60392.243247002 2024-03-23T05:50:16.540950+00:00 19994330.277928512543 27869999.999989751726 262864330.277914553881 1 60392.243258369 2024-03-23T05:50:17.523080+00:00 19994330.277724709362 27870000.000041224062 262864330.277762234211 1 60392.243269876 2024-03-23T05:50:18.517232+00:00 19994330.277847487479 27870000.000046934932 262864330.277890741825 1 60392.243281551 2024-03-23T05:50:19.525981+00:00 19994330.278069507331 27870000.000078752637 262864330.278144538403 1 60392.243293032 2024-03-23T05:50:20.517949+00:00 19994330.277870219201 27870000.000013157725 262864330.277879685163 1 60392.243304613 2024-03-23T05:50:21.518589+00:00 19994330.277843978256 27870000.000024959445 262864330.277865260839 1 60392.243316179 2024-03-23T05:50:22.517863+00:00 19994330.277999047190 27869999.999968674034 262864330.277964025736 1 60392.243327760 2024-03-23T05:50:23.518448+00:00 19994330.278054580092 27870000.000013045967 262864330.278063952923 1 60392.243339334 2024-03-23T05:50:24.518445+00:00 19994330.277643572539 27869999.999982047826 262864330.277621924877 1 60392.243350942 2024-03-23T05:50:25.521370+00:00 19994330.277860134840 27870000.000036433339 262864330.277892857790 1 60392.243362539 2024-03-23T05:50:26.523328+00:00 19994330.277885623276 27869999.999975159764 262864330.277857065201 1 60392.243374060 2024-03-23T05:50:27.518818+00:00 19994330.277663286775 27870000.000014103949 262864330.277673691511 1 60392.243385674 2024-03-23T05:50:28.522289+00:00 19994330.277948226780 27870000.000000115484 262864330.277944654226 1 60392.243397202 2024-03-23T05:50:29.518252+00:00 19994330.277564898133 27870000.000007193536 262864330.277568399906 1 60392.243408797 2024-03-23T05:50:30.520058+00:00 19994330.277822576463 27870000.000043191016 262864330.277862071991 1 60392.243420402 2024-03-23T05:50:31.522699+00:00 19994330.277765411884 27869999.999997556210 262864330.277759283781 1 60392.243431913 2024-03-23T05:50:32.517277+00:00 19994330.278183255345 27870000.000017601997 262864330.278197169304 1 60392.243443553 2024-03-23T05:50:33.523003+00:00 19994330.277880426496 27869999.999993022531 262864330.277869760990 1 60392.243455090 2024-03-23T05:50:34.519779+00:00 19994330.277925506234 27869999.999992389232 262864330.277914226055 1 60392.243466668 2024-03-23T05:50:35.520145+00:00 19994330.277945466340 27869999.999995619059 262864330.277937382460 1 60392.243478189 2024-03-23T05:50:36.515562+00:00 19994330.277688335627 27870000.000003878027 262864330.277688503265 1 60392.243489808 2024-03-23T05:50:37.519441+00:00 19994330.277807530016 27870000.000014614314 262864330.277818441391 1 60392.243501388 2024-03-23T05:50:38.519974+00:00 19994330.278189815581 27870000.000007938594 262864330.278194040060 1 60392.243512922 2024-03-23T05:50:39.516510+00:00 19994330.277879927307 27870000.000038366765 262864330.277914583683 1 60392.243524490 2024-03-23T05:50:40.515942+00:00 19994330.277751404792 27869999.999993193895 262864330.277740925550 1 60392.243536220 2024-03-23T05:50:41.529397+00:00 19994330.277888901532 27869999.999958563596 262864330.277843773365 1 60392.243547671 2024-03-23T05:50:42.518747+00:00 19994330.277829665691 27869999.999961540103 262864330.277787536383 1 60392.243559229 2024-03-23T05:50:43.517425+00:00 19994330.278047904372 27869999.999988626689 262864330.278032839298 1 60392.243570780 2024-03-23T05:50:44.515378+00:00 19994330.277928687632 27870000.000020705163 262864330.277945697308 1 60392.243582420 2024-03-23T05:50:45.521054+00:00 19994330.277898989618 27869999.999975644052 262864330.277870953083 1 60392.243593951 2024-03-23T05:50:46.517357+00:00 19994330.278000619262 27869999.999996192753 262864330.277993112803 1 60392.243605556 2024-03-23T05:50:47.520051+00:00 19994330.277798525989 27869999.999996945262 262864330.277791798115 1 60392.243617119 2024-03-23T05:50:48.519069+00:00 19994330.278106488287 27869999.999994188547 262864330.278096973896 1 60392.243628745 2024-03-23T05:50:49.523512+00:00 19994330.277758702636 27870000.000062592328 262864330.277817606926 1 60392.243640254 2024-03-23T05:50:50.517938+00:00 19994330.278050404042 27870000.000017341226 262864330.278064042330 1 60392.243651887 2024-03-23T05:50:51.523023+00:00 19994330.277778249234 27870000.000010780990 262864330.277785331011 1 60392.243663394 2024-03-23T05:50:52.517225+00:00 19994330.277913112193 27870000.000024214387 262864330.277933627367 1 60392.243674980 2024-03-23T05:50:53.518216+00:00 19994330.277984384447 27869999.999975092709 262864330.277955770493 1 60392.243686586 2024-03-23T05:50:54.521016+00:00 19994330.278056826442 27869999.999994874001 262864330.278048008680 1 60392.243698107 2024-03-23T05:50:55.516455+00:00 19994330.277729276568 27870000.000005282462 262864330.277730852365 1 60392.243709672 2024-03-23T05:50:56.515674+00:00 19994330.277658060193 27869999.999986927956 262864330.277641296387 1 60392.243721243 2024-03-23T05:50:57.515379+00:00 19994330.278027322143 27869999.999963123351 262864330.277986764908 1 60392.243732868 2024-03-23T05:50:58.519770+00:00 19994330.277941431850 27870000.000021319836 262864330.277959048748 1 60392.243744422 2024-03-23T05:50:59.518048+00:00 19994330.277756132185 27870000.000023894012 262864330.277776330709 1 60392.243756036 2024-03-23T05:51:00.521494+00:00 19994330.277976654470 27870000.000034067780 262864330.278007030487 1 60392.243767698 2024-03-23T05:51:01.529120+00:00 19994330.277689244598 27869999.999991901219 262864330.277677446604 1 60392.243779223 2024-03-23T05:51:02.524897+00:00 19994330.277895092964 27870000.000002451241 262864330.277893841267 1 60392.243790712 2024-03-23T05:51:03.517519+00:00 19994330.278152219951 27870000.000013090670 262864330.278161615133 1 60392.243802363 2024-03-23T05:51:04.524180+00:00 19994330.277829598635 27869999.999976389110 262864330.277802288532 1 60392.243813856 2024-03-23T05:51:05.517154+00:00 19994330.277992337942 27870000.000015556812 262864330.278004199266 1 60392.243825448 2024-03-23T05:51:06.518717+00:00 19994330.277869779617 27869999.999966509640 262864330.277832597494 1 60392.243837006 2024-03-23T05:51:07.517348+00:00 19994330.278145425022 27869999.999986968935 262864330.278128713369 1 60392.243848563 2024-03-23T05:51:08.515803+00:00 19994330.277893714607 27869999.999996073544 262864330.277886092663 1 60392.243860224 2024-03-23T05:51:09.523328+00:00 19994330.277856931090 27869999.999979451299 262864330.277832686901 1 60392.243871765 2024-03-23T05:51:10.520509+00:00 19994330.277741286904 27870000.000010512769 262864330.277748107910 1 60392.243883309 2024-03-23T05:51:11.517946+00:00 19994330.278040897101 27870000.000011794269 262864330.278048992157 1 60392.243895011 2024-03-23T05:51:12.528905+00:00 19994330.277823351324 27870000.000029642135 262864330.277849316597 1 60392.243906540 2024-03-23T05:51:13.525054+00:00 19994330.278009455651 27869999.999991934747 262864330.277997672558 1 60392.243918100 2024-03-23T05:51:14.523822+00:00 19994330.278067462146 27870000.000000886619 262864330.278064668179 1 60392.243929602 2024-03-23T05:51:15.517621+00:00 19994330.277756061405 27870000.000031344593 262864330.277783721685 1 60392.243941193 2024-03-23T05:51:16.519052+00:00 19994330.277912504971 27870000.000029012561 262864330.277937829494 1 60392.243952748 2024-03-23T05:51:17.517413+00:00 19994330.277959350497 27869999.999984323978 262864330.277939975262 1 60392.243964354 2024-03-23T05:51:18.520204+00:00 19994330.277800589800 27869999.999971106648 262864330.277767986059 1 60392.243975885 2024-03-23T05:51:19.516430+00:00 19994330.277999676764 27869999.999982111156 262864330.277978092432 1 60392.243987483 2024-03-23T05:51:20.518482+00:00 19994330.277761820704 27869999.999974194914 262864330.277732312679 1 60392.243999065 2024-03-23T05:51:21.519233+00:00 19994330.278060555458 27870000.000018708408 262864330.278075575829 1 60392.244010652 2024-03-23T05:51:22.520344+00:00 19994330.277994461358 27869999.999987728894 262864330.277978479862 1 60392.244022175 2024-03-23T05:51:23.515899+00:00 19994330.277896925807 27870000.000034753233 262864330.277927994728 1 60392.244033745 2024-03-23T05:51:24.515634+00:00 19994330.277820762247 27869999.999996565282 262864330.277813643217 1 60392.244045333 2024-03-23T05:51:25.516823+00:00 19994330.277826432139 27869999.999975472689 262864330.277798205614 1 60392.244056894 2024-03-23T05:51:26.515586+00:00 19994330.277828864753 27869999.999990031123 262864330.277815222740 1 60392.244068467 2024-03-23T05:51:27.515550+00:00 19994330.278020955622 27870000.000006172806 262864330.278023421764 1 60392.244080078 2024-03-23T05:51:28.518754+00:00 19994330.278198018670 27870000.000020857900 262864330.278215169907 1 60392.244091662 2024-03-23T05:51:29.519620+00:00 19994330.277593478560 27869999.999990765005 262864330.277580559254 1 60392.244103265 2024-03-23T05:51:30.522122+00:00 19994330.277983691543 27869999.999969813973 262864330.277949810028 1 60392.244114771 2024-03-23T05:51:31.516174+00:00 19994330.278021816164 27869999.999988567084 262864330.278006672859 1 60392.244126363 2024-03-23T05:51:32.517777+00:00 19994330.277922019362 27870000.000043679029 262864330.277962028980 1 60392.244137952 2024-03-23T05:51:33.519038+00:00 19994330.277732174844 27870000.000020995736 262864330.277749449015 1 60392.244149535 2024-03-23T05:51:34.519827+00:00 19994330.278203677386 27870000.000016096979 262864330.278216063976 1 60392.244161059 2024-03-23T05:51:35.515521+00:00 19994330.277794241905 27869999.999962035567 262864330.277752578259 1 60392.244172633 2024-03-23T05:51:36.515456+00:00 19994330.278003197163 27870000.000054270029 262864330.278053760529 1 60392.244184197 2024-03-23T05:51:37.514615+00:00 19994330.277728479356 27869999.999985091388 262864330.277709871531 1 60392.244195786 2024-03-23T05:51:38.515904+00:00 19994330.277992222458 27869999.999945394695 262864330.277933925390 1 60392.244207393 2024-03-23T05:51:39.518750+00:00 19994330.277798097581 27869999.999974835664 262864330.277769237757 1 60392.244218998 2024-03-23T05:51:40.521396+00:00 19994330.277713719755 27869999.999993558973 262864330.277703583241 1 60392.244230521 2024-03-23T05:51:41.517040+00:00 19994330.278039231896 27869999.999995592982 262864330.278031110764 1 60392.244242107 2024-03-23T05:51:42.518063+00:00 19994330.278035454452 27870000.000001940876 262864330.278033703566 1 60392.244253673 2024-03-23T05:51:43.517361+00:00 19994330.277826815844 27870000.000033907592 262864330.277857035398 1 60392.244265249 2024-03-23T05:51:44.517492+00:00 19994330.277951650321 27869999.999984819442 262864330.277932792902 1 60392.244276809 2024-03-23T05:51:45.516295+00:00 19994330.277873214334 27870000.000044167042 262864330.277913689613 1 60392.244288380 2024-03-23T05:51:46.516046+00:00 19994330.278088655323 27870000.000003818423 262864330.278088778257 1 60392.244299966 2024-03-23T05:51:47.517049+00:00 19994330.277935825288 27870000.000020720065 262864330.277952849865 1 60392.244311541 2024-03-23T05:51:48.517121+00:00 19994330.277976568788 27869999.999987829477 262864330.277960717678 1 60392.244323131 2024-03-23T05:51:49.518498+00:00 19994330.277884885669 27869999.999956883490 262864330.277838051319 1 60392.244334675 2024-03-23T05:51:50.515912+00:00 19994330.278008360416 27870000.000015772879 262864330.278020441532 1 60392.244346235 2024-03-23T05:51:51.514707+00:00 19994330.277748126537 27869999.999981332570 262864330.277725785971 1 60392.244357851 2024-03-23T05:51:52.518372+00:00 19994330.277902513742 27870000.000006586313 262864330.277905404568 1 60392.244369396 2024-03-23T05:51:53.515790+00:00 19994330.277867987752 27869999.999968301505 262864330.277832567692 1 60392.244380958 2024-03-23T05:51:54.514801+00:00 19994330.278004739434 27870000.000012606382 262864330.278013646603 1 60392.244392587 2024-03-23T05:51:55.519510+00:00 19994330.278014354408 27870000.000048499554 262864330.278059154749 1 60392.244404135 2024-03-23T05:51:56.517263+00:00 19994330.277892403305 27870000.000028260052 262864330.277916967869 1 60392.244415705 2024-03-23T05:51:57.516871+00:00 19994330.277772482485 27870000.000000789762 262864330.277769565582 1 60392.244427254 2024-03-23T05:51:58.514755+00:00 19994330.277748271823 27869999.999977383763 262864330.277721941471 1 60392.244438850 2024-03-23T05:51:59.516632+00:00 19994330.277844723314 27870000.000018872321 262864330.277859896421 1 60392.244450464 2024-03-23T05:52:00.520084+00:00 19994330.277834471315 27870000.000002741814 262864330.277833521366 1 60392.244462260 2024-03-23T05:52:01.539243+00:00 19994330.278128445148 27869999.999985203147 262864330.278109967709 1 60392.244473702 2024-03-23T05:52:02.527829+00:00 19994330.277788676322 27870000.000029604882 262864330.277814567089 1 60392.244485185 2024-03-23T05:52:03.519987+00:00 19994330.277823407203 27869999.999947104603 262864330.277766823769 1 60392.244496873 2024-03-23T05:52:04.529777+00:00 19994330.277670238167 27870000.000058326870 262864330.277724862099 1 60392.244508303 2024-03-23T05:52:05.517383+00:00 19994330.277879450470 27870000.000001717359 262864330.277877479792 1 60392.244520028 2024-03-23T05:52:06.530433+00:00 19994330.277910679579 27870000.000048868358 262864330.277955859900 1 60392.244531597 2024-03-23T05:52:07.529975+00:00 19994330.277930647135 27869999.999984819442 262864330.277911782265 1 60392.244543108 2024-03-23T05:52:08.524515+00:00 19994330.277839090675 27870000.000048905611 262864330.277884304523 1 60392.244554697 2024-03-23T05:52:09.525811+00:00 19994330.277720730752 27870000.000009808689 262864330.277726829052 1 60392.244566280 2024-03-23T05:52:10.526619+00:00 19994330.277943108231 27869999.999989382923 262864330.277928799391 1 60392.244577889 2024-03-23T05:52:11.529620+00:00 19994330.277955304831 27870000.000000331551 262864330.277951925993 1 60392.244589454 2024-03-23T05:52:12.528871+00:00 19994330.277742877603 27869999.999962020665 262864330.277701199055 1 60392.244601007 2024-03-23T05:52:13.526956+00:00 19994330.277692683041 27869999.999980177730 262864330.277669161558 1 60392.244612517 2024-03-23T05:52:14.521431+00:00 19994330.278019372374 27869999.999983396381 262864330.277999073267 1 60392.244624130 2024-03-23T05:52:15.524852+00:00 19994330.277985092252 27870000.000030819327 262864330.278012216091 1 60392.244635728 2024-03-23T05:52:16.526914+00:00 19994330.277834597975 27869999.999939672649 262864330.277770578861 1 60392.244647250 2024-03-23T05:52:17.522411+00:00 19994330.278098974377 27869999.999998070300 262864330.278093338013 1 60392.244658797 2024-03-23T05:52:18.520025+00:00 19994330.277981445193 27870000.000037603080 262864330.278015375137 1 60392.244670752 2024-03-23T05:52:19.552968+00:00 19994330.277921762317 27869999.999994020909 262864330.277912080288 1 60392.244681910 2024-03-23T05:52:20.516996+00:00 19994330.277891129255 27869999.999980919063 262864330.277868360281 1 60392.244693469 2024-03-23T05:52:21.515762+00:00 19994330.278046637774 27870000.000035483390 262864330.278078436852 1 60392.244705057 2024-03-23T05:52:22.516920+00:00 19994330.277971647680 27869999.999966267496 262864330.277934223413 1 60392.244716656 2024-03-23T05:52:23.519059+00:00 19994330.277556419373 27869999.999939937145 262864330.277492672205 1 60392.244728207 2024-03-23T05:52:24.517079+00:00 19994330.277712028474 27869999.999970871955 262864330.277679204941 1 60392.244739763 2024-03-23T05:52:25.515584+00:00 19994330.277933545411 27870000.000017039478 262864330.277946889400 1 60392.244751395 2024-03-23T05:52:26.520527+00:00 19994330.278059989214 27870000.000004298985 262864330.278060585260 1 60392.244762938 2024-03-23T05:52:27.517869+00:00 19994330.277967114002 27870000.000041034073 262864330.278004467487 1 60392.244774623 2024-03-23T05:52:28.527453+00:00 19994330.277739048004 27870000.000005532056 262864330.277740895748 1 60392.244786344 2024-03-23T05:52:29.540118+00:00 19994330.277987003326 27870000.000028625131 262864330.278011918068 1 60392.244797780 2024-03-23T05:52:30.528206+00:00 19994330.277860924602 27870000.000098582357 262864330.277955830097 1 60392.244809214 2024-03-23T05:52:31.516070+00:00 19994330.277894031256 27869999.999947264791 262864330.277837574482 1 60392.244820795 2024-03-23T05:52:32.516735+00:00 19994330.277915552258 27870000.000000137836 262864330.277912020683 1 60392.244832444 2024-03-23T05:52:33.523146+00:00 19994330.277961943299 27870000.000050481409 262864330.278008729219 1 60392.244843939 2024-03-23T05:52:34.516379+00:00 19994330.277839526534 27869999.999955747277 262864330.277791559696 1 60392.244855554 2024-03-23T05:52:35.519845+00:00 19994330.277802120894 27869999.999969765544 262864330.277768194675 1 60392.244867094 2024-03-23T05:52:36.516947+00:00 19994330.277936741710 27869999.999998774379 262864330.277931809425 1 60392.244878693 2024-03-23T05:52:37.519104+00:00 19994330.277879510075 27869999.999988965690 262864330.277864784002 1 60392.244890306 2024-03-23T05:52:38.522449+00:00 19994330.277986865491 27869999.999982707202 262864330.277965873480 1 60392.244901800 2024-03-23T05:52:39.515515+00:00 19994330.277692470700 27869999.999999109656 262864330.277687877417 1 60392.244913443 2024-03-23T05:52:40.521446+00:00 19994330.277825638652 27870000.000033661723 262864330.277855634689 1 60392.244924978 2024-03-23T05:52:41.518091+00:00 19994330.278142645955 27869999.999966811389 262864330.278105735779 1 60392.244936554 2024-03-23T05:52:42.518240+00:00 19994330.277975387871 27870000.000021509826 262864330.277993202209 1 60392.244948128 2024-03-23T05:52:43.518289+00:00 19994330.278003051877 27869999.999987818301 262864330.277987182140 1 60392.244959732 2024-03-23T05:52:44.520862+00:00 19994330.277949284762 27869999.999989863485 262864330.277935445309 1 60392.244971286 2024-03-23T05:52:45.519125+00:00 19994330.278071530163 27870000.000014454126 262864330.278082281351 1 60392.244982855 2024-03-23T05:52:46.518679+00:00 19994330.277926862240 27869999.999971386045 262864330.277894556522 1 60392.244994443 2024-03-23T05:52:47.519876+00:00 19994330.277702216059 27869999.999972116202 262864330.277670621872 1 60392.245006010 2024-03-23T05:52:48.519249+00:00 19994330.277810268104 27869999.999988980591 262864330.277795553207 1 60392.245017608 2024-03-23T05:52:49.521319+00:00 19994330.277791842818 27870000.000031188130 262864330.277819335461 1 60392.245029144 2024-03-23T05:52:50.518037+00:00 19994330.278017517179 27869999.999987889081 262864330.278001725674 1 60392.245040663 2024-03-23T05:52:51.513269+00:00 19994330.277886293828 27870000.000028651208 262864330.277911245823 1 60392.245052263 2024-03-23T05:52:52.515546+00:00 19994330.278054650873 27870000.000020474195 262864330.278071433306 1 60392.245063829 2024-03-23T05:52:53.514794+00:00 19994330.277964591980 27869999.999952115119 262864330.277913004160 1 60392.245075415 2024-03-23T05:52:54.515876+00:00 19994330.278046336025 27869999.999977882951 262864330.278020530939 1 60392.245086991 2024-03-23T05:52:55.516015+00:00 19994330.277687545866 27869999.999976247549 262864330.277660101652 1 60392.245098599 2024-03-23T05:52:56.518998+00:00 19994330.277985826135 27869999.999984588474 262864330.277966737747 1 60392.245110136 2024-03-23T05:52:57.515716+00:00 19994330.277795795351 27869999.999963682145 262864330.277755767107 1 60392.245121812 2024-03-23T05:52:58.524519+00:00 19994330.277830306441 27870000.000004291534 262864330.277830898762 1 60392.245133283 2024-03-23T05:52:59.515647+00:00 19994330.277895543724 27869999.999991361052 262864330.277883201838 1 60392.245144880 2024-03-23T05:53:00.517658+00:00 19994330.277967214584 27870000.000022090971 262864330.277985602617 1 60392.245156426 2024-03-23T05:53:01.515155+00:00 19994330.278212111443 27870000.000028952956 262864330.278237372637 1 60392.245168108 2024-03-23T05:53:02.524591+00:00 19994330.277880191803 27870000.000009864569 262864330.277886360884 1 60392.245179650 2024-03-23T05:53:03.521791+00:00 19994330.277701880783 27870000.000020343810 262864330.277718544006 1 60392.245191220 2024-03-23T05:53:04.521436+00:00 19994330.277904771268 27869999.999975129962 262864330.277876228094 1 60392.245202725 2024-03-23T05:53:05.515477+00:00 19994330.277790293097 27870000.000032216311 262864330.277818799019 1 60392.245214334 2024-03-23T05:53:06.518447+00:00 19994330.277716349810 27869999.999969262630 262864330.277681916952 1 60392.245225936 2024-03-23T05:53:07.520862+00:00 19994330.278077419847 27869999.999996870756 262864330.278070598841 1 60392.245237485 2024-03-23T05:53:08.518689+00:00 19994330.277902770787 27869999.999962002039 262864330.277861088514 1 60392.245249065 2024-03-23T05:53:09.519223+00:00 19994330.277695365250 27869999.999952100217 262864330.277643769979 1 60392.245260767 2024-03-23T05:53:10.530297+00:00 19994330.277951795608 27870000.000000800937 262864330.277948915958 1 60392.245272205 2024-03-23T05:53:11.518510+00:00 19994330.277874276042 27870000.000012066215 262864330.277882635593 1 60392.245283765 2024-03-23T05:53:12.517276+00:00 19994330.278011154383 27870000.000056259334 262864330.278063714504 1 60392.245295330 2024-03-23T05:53:13.516534+00:00 19994330.277937460691 27869999.999991737306 262864330.277925521135 1 60392.245306912 2024-03-23T05:53:14.517241+00:00 19994330.278000425547 27869999.999976255000 262864330.277972966433 1 60392.245318525 2024-03-23T05:53:15.520555+00:00 19994330.278232261539 27869999.999966923147 262864330.278195500374 1 60392.245330074 2024-03-23T05:53:16.518377+00:00 19994330.277629595250 27870000.000018760562 262864330.277644664049 1 60392.245341626 2024-03-23T05:53:17.516498+00:00 19994330.277946062386 27869999.999969936907 262864330.277912288904 1 60392.245353206 2024-03-23T05:53:18.516960+00:00 19994330.277689833194 27869999.999994456768 262864330.277680605650 1 60392.245364806 2024-03-23T05:53:19.519230+00:00 19994330.277819082141 27869999.999999564141 262864330.277814924717 1 60392.245376356 2024-03-23T05:53:20.517160+00:00 19994330.278020173311 27870000.000042449683 262864330.278058916330 1 60392.245387915 2024-03-23T05:53:21.515849+00:00 19994330.277677822858 27869999.999974820763 262864330.277648955584 1 60392.245399524 2024-03-23T05:53:22.518925+00:00 19994330.277828440070 27870000.000057440251 262864330.277882158756 1 60392.245411061 2024-03-23T05:53:23.515683+00:00 19994330.277833592147 27870000.000041376799 262864330.277871251106 1 60392.245422706 2024-03-23T05:53:24.521844+00:00 19994330.277795873582 27869999.999999903142 262864330.277792096138 1 60392.245434247 2024-03-23T05:53:25.518990+00:00 19994330.277997840196 27869999.999992627650 262864330.277986794710 1 60392.245445833 2024-03-23T05:53:26.519923+00:00 19994330.277898218483 27870000.000038608909 262864330.277933150530 1 60392.245457347 2024-03-23T05:53:27.514754+00:00 19994330.277881566435 27870000.000004578382 262864330.277882456779 1 60392.245468953 2024-03-23T05:53:28.517531+00:00 19994330.277818668634 27869999.999958813190 262864330.277773797512 1 60392.245480509 2024-03-23T05:53:29.516026+00:00 19994330.277943089604 27869999.999983210117 262864330.277922630310 1 60392.245492084 2024-03-23T05:53:30.516079+00:00 19994330.277880460024 27869999.999998934567 262864330.277875691652 1 60392.245503703 2024-03-23T05:53:31.519930+00:00 19994330.278161451221 27870000.000003401190 262864330.278161168098 1 60392.245515277 2024-03-23T05:53:32.519931+00:00 19994330.277995958924 27869999.999947339296 262864330.277939617634 1 60392.245526819 2024-03-23T05:53:33.517176+00:00 19994330.277865834534 27869999.999993823469 262864330.277855962515 1 60392.245538379 2024-03-23T05:53:34.515899+00:00 19994330.278110373765 27870000.000003222376 262864330.278109908104 1 60392.245549960 2024-03-23T05:53:35.516509+00:00 19994330.277859304100 27870000.000004716218 262864330.277860313654 1 60392.245561546 2024-03-23T05:53:36.517532+00:00 19994330.277968678623 27869999.999986007810 262864330.277950972319 1 60392.245573122 2024-03-23T05:53:37.517708+00:00 19994330.277833852917 27870000.000002682209 262864330.277832835913 1 60392.245584663 2024-03-23T05:53:38.514872+00:00 19994330.277819268405 27869999.999990977347 262864330.277806550264 1 60392.245596270 2024-03-23T05:53:39.517734+00:00 19994330.277650531381 27869999.999944396317 262864330.277591228485 1 60392.245607829 2024-03-23T05:53:40.516449+00:00 19994330.277952522039 27869999.999979987741 262864330.277928799391 1 60392.245619395 2024-03-23T05:53:41.515735+00:00 19994330.277918439358 27869999.999996826053 262864330.277911573648 1 60392.245630977 2024-03-23T05:53:42.516387+00:00 19994330.277796734124 27869999.999998383224 262864330.277791440487 1 60392.245642551 2024-03-23T05:53:43.516381+00:00 19994330.277703475207 27869999.999978974462 262864330.277678728104 1 60392.245654128 2024-03-23T05:53:44.516628+00:00 19994330.277939643711 27870000.000045467168 262864330.277981430292 1 60392.245665705 2024-03-23T05:53:45.516888+00:00 19994330.277723658830 27870000.000005170703 262864330.277725160122 1 60392.245677297 2024-03-23T05:53:46.518422+00:00 19994330.277927432209 27869999.999976057559 262864330.277899801731 1 60392.245688872 2024-03-23T05:53:47.518541+00:00 19994330.277959130704 27869999.999983485788 262864330.277938932180 1 60392.245700432 2024-03-23T05:53:48.517286+00:00 19994330.278019212186 27870000.000002183020 262864330.278017699718 1 60392.245711987 2024-03-23T05:53:49.515722+00:00 19994330.277985341847 27869999.999889049679 262864330.277870684862 1 60392.245723553 2024-03-23T05:53:50.514952+00:00 19994330.277843959630 27869999.999996993691 262864330.277837246656 1 60392.245735145 2024-03-23T05:53:51.516503+00:00 19994330.277632270008 27869999.999996937811 262864330.277625501156 1 60392.245746790 2024-03-23T05:53:52.522696+00:00 19994330.277768295258 27869999.999984286726 262864330.277748882771 1 60392.245758286 2024-03-23T05:53:53.515940+00:00 19994330.277862686664 27870000.000024180859 262864330.277883172035 1 60392.245769862 2024-03-23T05:53:54.516037+00:00 19994330.277946777642 27870000.000012569129 262864330.277955651283 1 60392.245781429 2024-03-23T05:53:55.515424+00:00 19994330.278017170727 27869999.999998308718 262864330.278011769056 1 60392.245793028 2024-03-23T05:53:56.517589+00:00 19994330.277955614030 27870000.000033818185 262864330.277985751629 1 60392.245804571 2024-03-23T05:53:57.514895+00:00 19994330.277625005692 27869999.999984003603 262864330.277605295181 1 60392.245816167 2024-03-23T05:53:58.516763+00:00 19994330.278198767453 27870000.000044103712 262864330.278239190578 1 60392.245827730 2024-03-23T05:53:59.515851+00:00 19994330.277639400214 27869999.999994762242 262864330.277630448341 1 60392.245839357 2024-03-23T05:54:00.520471+00:00 19994330.277903623879 27869999.999988403171 262864330.277888327837 1 60392.245850875 2024-03-23T05:54:01.515591+00:00 19994330.277798850089 27870000.000008821487 262864330.277803987265 1 60392.245862602 2024-03-23T05:54:02.528812+00:00 19994330.277710989118 27869999.999997735023 262864330.277705013752 1 60392.245874146 2024-03-23T05:54:03.526170+00:00 19994330.278027191758 27870000.000022791326 262864330.278046309948 1 60392.245885907 2024-03-23T05:54:04.542381+00:00 19994330.277749091387 27869999.999985922128 262864330.277731329203 1 60392.245897345 2024-03-23T05:54:05.530642+00:00 19994330.278001248837 27869999.999958965927 262864330.277956515551 1 60392.245908991 2024-03-23T05:54:06.536876+00:00 19994330.277740810066 27870000.000049289316 262864330.277786403894 1 60392.245920503 2024-03-23T05:54:07.531449+00:00 19994330.278023216873 27869999.999974761158 262864330.277994275093 1 60392.245932160 2024-03-23T05:54:08.538652+00:00 19994330.278108555824 27869999.999994993210 262864330.278099864721 1 60392.245943609 2024-03-23T05:54:09.527828+00:00 19994330.277724605054 27870000.000027645379 262864330.277748554945 1 60392.245955131 2024-03-23T05:54:10.523369+00:00 19994330.277767263353 27870000.000023633242 262864330.277787208557 1 60392.245966822 2024-03-23T05:54:11.533439+00:00 19994330.278095766902 27870000.000004936010 262864330.278097033501 1 60392.245978296 2024-03-23T05:54:12.524737+00:00 19994330.277866546065 27869999.999985497445 262864330.277848333120 1 60392.245989963 2024-03-23T05:54:13.532821+00:00 19994330.278115328401 27869999.999991811812 262864330.278103441000 1 60392.246001554 2024-03-23T05:54:14.534272+00:00 19994330.277654353529 27870000.000008147210 262864330.277658790350 1 60392.246012969 2024-03-23T05:54:15.520567+00:00 19994330.278067559004 27869999.999978698790 262864330.278042554855 1 60392.246024605 2024-03-23T05:54:16.525899+00:00 19994330.277833878994 27870000.000013809651 262864330.277843981981 1 60392.246036152 2024-03-23T05:54:17.523532+00:00 19994330.278181333095 27870000.000000368804 262864330.278178006411 1 60392.246047651 2024-03-23T05:54:18.517028+00:00 19994330.277787618339 27870000.000047724694 262864330.277831643820 1 60392.246059288 2024-03-23T05:54:19.522520+00:00 19994330.278075739741 27869999.999997109175 262864330.278069138527 1 60392.246071283 2024-03-23T05:54:20.558825+00:00 19994330.277923464775 27869999.999986272305 262864330.277906030416 1 60392.246082534 2024-03-23T05:54:21.530930+00:00 19994330.277555894107 27870000.000036366284 262864330.277588546276 1 60392.246093981 2024-03-23T05:54:22.519956+00:00 19994330.277816474438 27869999.999980285764 262864330.277793049812 1 60392.246105510 2024-03-23T05:54:23.516098+00:00 19994330.277920968831 27869999.999949995428 262864330.277867257595 1 60392.246117094 2024-03-23T05:54:24.516891+00:00 19994330.277872782201 27869999.999956116080 262864330.277825206518 1 60392.246128843 2024-03-23T05:54:25.532030+00:00 19994330.277872443199 27869999.999968286604 262864330.277837038040 1 60392.246140275 2024-03-23T05:54:26.519743+00:00 19994330.277873471379 27869999.999942492694 262864330.277812242508 1 60392.246151821 2024-03-23T05:54:27.517347+00:00 19994330.277997829020 27870000.000035412610 262864330.278029531240 1 60392.246163458 2024-03-23T05:54:28.522750+00:00 19994330.277873240411 27870000.000043258071 262864330.277912825346 1 60392.246174984 2024-03-23T05:54:29.518573+00:00 19994330.278036240488 27869999.999999366701 262864330.278031915426 1 60392.246186630 2024-03-23T05:54:30.524798+00:00 19994330.277807410806 27870000.000020410866 262864330.277824133635 1 60392.246198138 2024-03-23T05:54:31.519139+00:00 19994330.278059624135 27870000.000022910535 262864330.278078854084 1 60392.246209697 2024-03-23T05:54:32.517857+00:00 19994330.277677390724 27869999.999983012676 262864330.277656704187 1 60392.246221349 2024-03-23T05:54:33.524563+00:00 19994330.278042200953 27869999.999975427985 262864330.278013944626 1 60392.246232826 2024-03-23T05:54:34.516175+00:00 19994330.277942240238 27869999.999982301146 262864330.277920842171 1 60392.246244439 2024-03-23T05:54:35.519519+00:00 19994330.277871064842 27870000.000003714114 262864330.277871102095 1 60392.246255985 2024-03-23T05:54:36.517140+00:00 19994330.277894034982 27869999.999946195632 262864330.277836561203 1 60392.246267601 2024-03-23T05:54:37.520744+00:00 19994330.277755390853 27869999.999985005707 262864330.277736693621 1 60392.246279131 2024-03-23T05:54:38.516885+00:00 19994330.277581963688 27870000.000038590282 262864330.277616858482 1 60392.246290701 2024-03-23T05:54:39.516619+00:00 19994330.278015453368 27870000.000028911978 262864330.278040677309 1 60392.246302344 2024-03-23T05:54:40.522531+00:00 19994330.277989063412 27870000.000069171190 262864330.278054535389 1 60392.246313885 2024-03-23T05:54:41.519668+00:00 19994330.277992885560 27870000.000026106834 262864330.278015285730 1 60392.246325447 2024-03-23T05:54:42.518607+00:00 19994330.277711335570 27869999.999978553504 262864330.277686178684 1 60392.246337090 2024-03-23T05:54:43.524602+00:00 19994330.277891281992 27870000.000024348497 262864330.277911931276 1 60392.246348615 2024-03-23T05:54:44.520310+00:00 19994330.278075322509 27869999.999984566122 262864330.278056204319 1 60392.246360239 2024-03-23T05:54:45.524664+00:00 19994330.277766883373 27870000.000004190952 262864330.277767390013 1 60392.246371754 2024-03-23T05:54:46.519542+00:00 19994330.277979068458 27869999.999984841794 262864330.277960211039 1 60392.246383360 2024-03-23T05:54:47.522264+00:00 19994330.277833744884 27870000.000035658479 262864330.277865707874 1 60392.246394938 2024-03-23T05:54:48.522646+00:00 19994330.277850490063 27869999.999978132546 262864330.277824908495 1 60392.246406533 2024-03-23T05:54:49.524417+00:00 19994330.277905881405 27870000.000017412007 262864330.277919590473 1 60392.246418044 2024-03-23T05:54:50.518984+00:00 19994330.278030909598 27870000.000006511807 262864330.278033703566 1 60392.246429628 2024-03-23T05:54:51.519850+00:00 19994330.277597788721 27870000.000007700175 262864330.277601778507 1 60392.246441312 2024-03-23T05:54:52.529345+00:00 19994330.277760531753 27870000.000025633723 262864330.277782469988 1 60392.246452746 2024-03-23T05:54:53.517201+00:00 19994330.277826223522 27870000.000003710389 262864330.277826219797 1 60392.246464349 2024-03-23T05:54:54.519803+00:00 19994330.277992263436 27869999.999988432974 262864330.277976989746 1 60392.246475940 2024-03-23T05:54:55.521223+00:00 19994330.277709793299 27869999.999996330589 262864330.277702420950 1 60392.246487457 2024-03-23T05:54:56.516290+00:00 19994330.277870606631 27869999.999972511083 262864330.277839422226 1 60392.246499103 2024-03-23T05:54:57.522565+00:00 19994330.277956392616 27869999.999963421375 262864330.277916133404 1 60392.246510611 2024-03-23T05:54:58.516806+00:00 19994330.277983613312 27870000.000030070543 262864330.278009980917 1 60392.246522204 2024-03-23T05:54:59.518422+00:00 19994330.278031717986 27870000.000000678003 262864330.278028696775 1 60392.246533777 2024-03-23T05:55:00.518308+00:00 19994330.277801565826 27870000.000019606203 262864330.277817487717 1 60392.246545400 2024-03-23T05:55:01.522502+00:00 19994330.278019521385 27870000.000028099865 262864330.278043925762 1 60392.246557027 2024-03-23T05:55:02.527088+00:00 19994330.278042204678 27869999.999992392957 262864330.278030902147 1 60392.246568596 2024-03-23T05:55:03.526697+00:00 19994330.277770072222 27870000.000020392239 262864330.277786761522 1 60392.246580255 2024-03-23T05:55:04.534037+00:00 19994330.277869254351 27869999.999944366515 262864330.277809917927 1 60392.246591867 2024-03-23T05:55:05.537284+00:00 19994330.277841109782 27869999.999956168234 262864330.277793586254 1 60392.246603295 2024-03-23T05:55:06.524696+00:00 19994330.277773808688 27870000.000019747764 262864330.277789860964 1 60392.246614845 2024-03-23T05:55:07.522589+00:00 19994330.277730308473 27869999.999969772995 262864330.277696400881 1 60392.246626492 2024-03-23T05:55:08.528921+00:00 19994330.277824614197 27869999.999982222915 262864330.277803152800 1 60392.246638114 2024-03-23T05:55:09.533004+00:00 19994330.278023544699 27869999.999981220812 262864330.278001070023 1 60392.246649609 2024-03-23T05:55:10.526215+00:00 19994330.277712155133 27870000.000017222017 262864330.277725696564 1 60392.246661109 2024-03-23T05:55:11.519802+00:00 19994330.277781762183 27869999.999981608242 262864330.277759671211 1 60392.246672750 2024-03-23T05:55:12.525605+00:00 19994330.277878217399 27869999.999989945441 262864330.277864485979 1 60392.246684293 2024-03-23T05:55:13.522884+00:00 19994330.277782414109 27870000.000032383949 262864330.277811110020 1 60392.246695948 2024-03-23T05:55:14.529901+00:00 19994330.278003752232 27870000.000011771917 262864330.278011828661 1 60392.246707414 2024-03-23T05:55:15.520587+00:00 19994330.277894403785 27870000.000008948147 262864330.277899652719 1 60392.246719062 2024-03-23T05:55:16.526991+00:00 19994330.277929771692 27870000.000002756715 262864330.277928829193 1 60392.246730601 2024-03-23T05:55:17.523933+00:00 19994330.277718376368 27869999.999994352460 262864330.277709007263 1 60392.246742134 2024-03-23T05:55:18.520323+00:00 19994330.277932852507 27869999.999974332750 262864330.277903497219 1 60392.246753755 2024-03-23T05:55:19.524442+00:00 19994330.277955386788 27870000.000024247915 262864330.277975946665 1 60392.246765289 2024-03-23T05:55:20.520965+00:00 19994330.278114337474 27870000.000013805926 262864330.278124451637 1 60392.246777111 2024-03-23T05:55:21.542412+00:00 19994330.278021249920 27870000.000058956444 262864330.278076499701 1 60392.246788447 2024-03-23T05:55:22.521846+00:00 19994330.277736790478 27869999.999990299344 262864330.277723371983 1 60392.246800075 2024-03-23T05:55:23.526483+00:00 19994330.277925230563 27869999.999989174306 262864330.277910709381 1 60392.246811624 2024-03-23T05:55:24.524290+00:00 19994330.278115894645 27869999.999992404133 262864330.278104603291 1 60392.246823119 2024-03-23T05:55:25.517496+00:00 19994330.277869366109 27870000.000010948628 262864330.277876615524 1 60392.246834758 2024-03-23T05:55:26.523077+00:00 19994330.278049122542 27870000.000016335398 262864330.278061747551 1 60392.246846307 2024-03-23T05:55:27.520914+00:00 19994330.277922954410 27869999.999967217445 262864330.277886480093 1 60392.246857879 2024-03-23T05:55:28.520768+00:00 19994330.277791030705 27869999.999997008592 262864330.277784347534 1 60392.246869429 2024-03-23T05:55:29.518636+00:00 19994330.277884535491 27869999.999989520758 262864330.277870357037 1 60392.246881002 2024-03-23T05:55:30.518528+00:00 19994330.277818255126 27869999.999994624406 262864330.277809202671 1 60392.246892653 2024-03-23T05:55:31.525221+00:00 19994330.277992933989 27869999.999993406236 262864330.277982652187 1 60392.246904148 2024-03-23T05:55:32.518357+00:00 19994330.277742192149 27870000.000033564866 262864330.277772068977 1 60392.246915787 2024-03-23T05:55:33.523967+00:00 19994330.277933634818 27870000.000023815781 262864330.277953743935 1 60392.246927281 2024-03-23T05:55:34.517052+00:00 19994330.277900975198 27870000.000020835549 262864330.277918100357 1 60392.246938841 2024-03-23T05:55:35.515885+00:00 19994330.277800247073 27869999.999982941896 262864330.277779519558 1 60392.246950501 2024-03-23T05:55:36.523297+00:00 19994330.277901984751 27870000.000048212707 262864330.277946501970 1 60392.246962072 2024-03-23T05:55:37.523039+00:00 19994330.277970917523 27869999.999968871474 262864330.277936100960 1 60392.246973656 2024-03-23T05:55:38.523853+00:00 19994330.277955818921 27869999.999983236194 262864330.277935385704 1 60392.246985196 2024-03-23T05:55:39.520914+00:00 19994330.278069764376 27869999.999985191971 262864330.278051257133 1 60392.246996747 2024-03-23T05:55:40.518970+00:00 19994330.277677711099 27869999.999968785793 262864330.277642816305 1 60392.247008373 2024-03-23T05:55:41.523376+00:00 19994330.277876175940 27869999.999981373549 262864330.277853846550 1 60392.247019988 2024-03-23T05:55:42.526942+00:00 19994330.277820020914 27870000.000006210059 262864330.277822524309 1 60392.247031445 2024-03-23T05:55:43.516815+00:00 19994330.278097793460 27870000.000020153821 262864330.278114259243 1 60392.247043041 2024-03-23T05:55:44.518741+00:00 19994330.277771748602 27870000.000034697354 262864330.277802735567 1 60392.247054596 2024-03-23T05:55:45.517130+00:00 19994330.277916226536 27870000.000047806650 262864330.277960330248 1 60392.247066201 2024-03-23T05:55:46.519793+00:00 19994330.277899146080 27870000.000020034611 262864330.277915477753 1 60392.247077725 2024-03-23T05:55:47.515458+00:00 19994330.277861203998 27870000.000025331974 262864330.277882844210 1 60392.247089334 2024-03-23T05:55:48.518433+00:00 19994330.277744304389 27869999.999955467880 262864330.277696073055 1 60392.247100919 2024-03-23T05:55:49.519381+00:00 19994330.277952391654 27870000.000003848225 262864330.277952551842 1 60392.247112476 2024-03-23T05:55:50.517971+00:00 19994330.277876242995 27869999.999954786152 262864330.277827322483 1 60392.247124129 2024-03-23T05:55:51.524725+00:00 19994330.278106521815 27869999.999995842576 262864330.278098642826 1 60392.247135633 2024-03-23T05:55:52.518686+00:00 19994330.278031300753 27869999.999983161688 262864330.278010755777 1 60392.247147183 2024-03-23T05:55:53.516603+00:00 19994330.277615144849 27869999.999958951026 262864330.277570426464 1 60392.247158793 2024-03-23T05:55:54.519738+00:00 19994330.277846008539 27869999.999984711409 262864330.277827024460 1 60392.247170380 2024-03-23T05:55:55.520838+00:00 19994330.277865458280 27870000.000052213669 262864330.277913987637 1 60392.247182001 2024-03-23T05:55:56.524922+00:00 19994330.277906805277 27869999.999952223152 262864330.277855336666 1 60392.247193526 2024-03-23T05:55:57.520649+00:00 19994330.277841728181 27869999.999994240701 262864330.277832269669 1 60392.247205061 2024-03-23T05:55:58.517300+00:00 19994330.277867283672 27870000.000028114766 262864330.277891695499 1 60392.247216689 2024-03-23T05:55:59.521941+00:00 19994330.277740966529 27870000.000003907830 262864330.277741163969 1 60392.247228255 2024-03-23T05:56:00.521229+00:00 19994330.277807183564 27869999.999977320433 262864330.277780801058 1 60392.247239819 2024-03-23T05:56:01.520328+00:00 19994330.277859538794 27869999.999995164573 262864330.277851015329 1 60392.247251490 2024-03-23T05:56:02.528721+00:00 19994330.277936916798 27869999.999986425042 262864330.277919620275 1 60392.247263111 2024-03-23T05:56:03.532819+00:00 19994330.277846343815 27869999.999996937811 262864330.277839571238 1 60392.247274560 2024-03-23T05:56:04.521982+00:00 19994330.277781244367 27869999.999983459711 262864330.277761012316 1 60392.247286164 2024-03-23T05:56:05.524582+00:00 19994330.277865894139 27869999.999997314066 262864330.277859508991 1 60392.247297769 2024-03-23T05:56:06.527282+00:00 19994330.277710750699 27869999.999994501472 262864330.277701556683 1 60392.247309356 2024-03-23T05:56:07.528363+00:00 19994330.277916517109 27870000.000044398010 262864330.277957230806 1 60392.247320919 2024-03-23T05:56:08.527373+00:00 19994330.277826718986 27869999.999998394400 262864330.277821421623 1 60392.247332513 2024-03-23T05:56:09.529166+00:00 19994330.277937624604 27870000.000006604940 262864330.277940541506 1 60392.247344138 2024-03-23T05:56:10.533478+00:00 19994330.277930192649 27870000.000004492700 262864330.277931004763 1 60392.247355650 2024-03-23T05:56:11.528125+00:00 19994330.277724109590 27869999.999952591956 262864330.277673006058 1 60392.247367233 2024-03-23T05:56:12.528899+00:00 19994330.277898289263 27870000.000004127622 262864330.277898699045 1 60392.247378773 2024-03-23T05:56:13.525944+00:00 19994330.277857873589 27870000.000000506639 262864330.277854681015 1 60392.247390543 2024-03-23T05:56:14.542949+00:00 19994330.277983836830 27870000.000006906688 262864330.277987062931 1 60392.247402010 2024-03-23T05:56:15.533672+00:00 19994330.277783166617 27870000.000011723489 262864330.277791172266 1 60392.247413431 2024-03-23T05:56:16.520478+00:00 19994330.278047792614 27870000.000001896173 262864330.278046011925 1 60392.247425081 2024-03-23T05:56:17.527032+00:00 19994330.277945015579 27870000.000001415610 262864330.277942746878 1 60392.247436536 2024-03-23T05:56:18.516775+00:00 19994330.277740631253 27870000.000037942082 262864330.277774870396 1 60392.247448201 2024-03-23T05:56:19.524585+00:00 19994330.277849633247 27870000.000006992370 262864330.277852952480 1 60392.247459785 2024-03-23T05:56:20.525405+00:00 19994330.277907356620 27869999.999989423901 262864330.277893066406 1 60392.247471321 2024-03-23T05:56:21.522170+00:00 19994330.277769066393 27869999.999953042716 262864330.277718394995 1 60392.247482912 2024-03-23T05:56:22.523591+00:00 19994330.277870777994 27870000.000020619482 262864330.277887701988 1 60392.247494487 2024-03-23T05:56:23.523685+00:00 19994330.277948342264 27869999.999989751726 262864330.277934402227 1 60392.247506124 2024-03-23T05:56:24.529089+00:00 19994330.277803830802 27869999.999983072281 262864330.277783215046 1 60392.247517774 2024-03-23T05:56:25.535658+00:00 19994330.277966171503 27870000.000003281981 262864330.277965754271 1 60392.247529256 2024-03-23T05:56:26.527709+00:00 19994330.277975276113 27870000.000034980476 262864330.278006553650 1 60392.247540864 2024-03-23T05:56:27.530638+00:00 19994330.277998093516 27869999.999998379499 262864330.277992784977 1 60392.247552400 2024-03-23T05:56:28.527350+00:00 19994330.278127785772 27869999.999999277294 262864330.278123378754 1 60392.247563871 2024-03-23T05:56:29.518450+00:00 19994330.277568947524 27870000.000007379800 262864330.277572631836 1 60392.247575526 2024-03-23T05:56:30.525459+00:00 19994330.278012208641 27869999.999998886138 262864330.278007417917 1 60392.247587036 2024-03-23T05:56:31.519899+00:00 19994330.278077032417 27869999.999998521060 262864330.278071850538 1 60392.247598656 2024-03-23T05:56:32.523845+00:00 19994330.277795888484 27869999.999984487891 262864330.277776688337 1 60392.247610200 2024-03-23T05:56:33.521274+00:00 19994330.278081007302 27869999.999970205128 262864330.278047502041 1 60392.247621724 2024-03-23T05:56:34.516943+00:00 19994330.277642406523 27869999.999954540282 262864330.277593255043 1 60392.247633480 2024-03-23T05:56:35.532660+00:00 19994330.277741968632 27870000.000000789762 262864330.277739048004 1 60392.247644985 2024-03-23T05:56:36.526695+00:00 19994330.278152942657 27869999.999975979328 262864330.278125226498 1 60392.247656543 2024-03-23T05:56:37.525334+00:00 19994330.277958437800 27870000.000018719584 262864330.277973473072 1 60392.247668049 2024-03-23T05:56:38.519454+00:00 19994330.277849216014 27870000.000009816140 262864330.277855336666 1 60392.247679684 2024-03-23T05:56:39.524748+00:00 19994330.277949724346 27870000.000026125461 262864330.277972161770 1 60392.247691202 2024-03-23T05:56:40.519881+00:00 19994330.277834191918 27870000.000010147691 262864330.277840614319 1 60392.247702804 2024-03-23T05:56:41.522288+00:00 19994330.277902439237 27870000.000017527491 262864330.277916252613 1 60392.247714527 2024-03-23T05:56:42.535179+00:00 19994330.277978092432 27870000.000021036714 262864330.277995437384 1 60392.247725944 2024-03-23T05:56:43.521567+00:00 19994330.277935054153 27869999.999989598989 262864330.277920961380 1 60392.247737542 2024-03-23T05:56:44.523665+00:00 19994330.277928408235 27869999.999978926033 262864330.277903646231 1 60392.247749086 2024-03-23T05:56:45.521081+00:00 19994330.277821365744 27870000.000038396567 262864330.277856051922 1 60392.247760668 2024-03-23T05:56:46.521733+00:00 19994330.277909100056 27869999.999981738627 262864330.277887135744 1 60392.247772259 2024-03-23T05:56:47.523176+00:00 19994330.277573842555 27870000.000014144927 262864330.277584314346 1 60392.247783807 2024-03-23T05:56:48.520942+00:00 19994330.277891777456 27870000.000053677708 262864330.277941763401 1 60392.247795331 2024-03-23T05:56:49.516572+00:00 19994330.277913752943 27869999.999985519797 262864330.277895569801 1 60392.247806954 2024-03-23T05:56:50.520821+00:00 19994330.277937680483 27870000.000020977110 262864330.277954965830 1 60392.247818507 2024-03-23T05:56:51.519004+00:00 19994330.278031099588 27870000.000044319779 262864330.278071731329 1 60392.247830047 2024-03-23T05:56:52.516033+00:00 19994330.277667146176 27869999.999993614852 262864330.277657061815 1 60392.247841627 2024-03-23T05:56:53.516605+00:00 19994330.278007615358 27869999.999972179532 262864330.277976095676 1 60392.247853195 2024-03-23T05:56:54.516081+00:00 19994330.277885332704 27869999.999960467219 262864330.277842104435 1 60392.247864764 2024-03-23T05:56:55.515603+00:00 19994330.278022173792 27869999.999999754131 262864330.278018236160 1 60392.247876351 2024-03-23T05:56:56.516713+00:00 19994330.277852836996 27869999.999971151352 262864330.277820289135 1 60392.247887938 2024-03-23T05:56:57.517862+00:00 19994330.278204258531 27870000.000016953796 262864330.278217524290 1 60392.247899502 2024-03-23T05:56:58.516939+00:00 19994330.278007015586 27869999.999965161085 262864330.277968466282 1 60392.247911105 2024-03-23T05:56:59.519456+00:00 19994330.277776103467 27869999.999977815896 262864330.277750223875 1 60392.247922658 2024-03-23T05:57:00.517653+00:00 19994330.277815271169 27870000.000056337565 262864330.277867913246 1 60392.247934431 2024-03-23T05:57:01.534811+00:00 19994330.277937930077 27869999.999990124255 262864330.277924358845 1 60392.247945913 2024-03-23T05:57:02.526910+00:00 19994330.278345197439 27870000.000020783395 262864330.278362274170 1 60392.247957441 2024-03-23T05:57:03.522917+00:00 19994330.277748119086 27870000.000020314008 262864330.277764737606 1 60392.247968960 2024-03-23T05:57:04.518164+00:00 19994330.278207108378 27870000.000009067357 262864330.278212487698 1 60392.247980563 2024-03-23T05:57:05.520599+00:00 19994330.277827117592 27869999.999956622720 262864330.277780026197 1 60392.247992115 2024-03-23T05:57:06.518756+00:00 19994330.277896739542 27869999.999992873520 262864330.277885913849 1 60392.248003695 2024-03-23T05:57:07.519261+00:00 19994330.277877159417 27869999.999963555485 262864330.277837008238 1 60392.248015248 2024-03-23T05:57:08.517395+00:00 19994330.278088863939 27869999.999989420176 262864330.278074592352 1 60392.248026882 2024-03-23T05:57:09.522631+00:00 19994330.277970489115 27870000.000040736049 262864330.278007537127 1 60392.248038437 2024-03-23T05:57:10.520972+00:00 19994330.277819730341 27869999.999996125698 262864330.277812153101 1 60392.248050038 2024-03-23T05:57:11.523273+00:00 19994330.277777608484 27870000.000019349158 262864330.277793258429 1 60392.248061607 2024-03-23T05:57:12.522795+00:00 19994330.277900155634 27870000.000078868121 262864330.277975320816 1 60392.248073172 2024-03-23T05:57:13.522044+00:00 19994330.278097636998 27870000.000025227666 262864330.278119146824 1 60392.248084722 2024-03-23T05:57:14.519950+00:00 19994330.278075888753 27870000.000028859824 262864330.278101027012 1 60392.248096301 2024-03-23T05:57:15.520423+00:00 19994330.277777586132 27869999.999994885176 262864330.277768760920 1 60392.248107902 2024-03-23T05:57:16.522700+00:00 19994330.277991514653 27869999.999985624105 262864330.277973443270 1 60392.248119454 2024-03-23T05:57:17.520857+00:00 19994330.277994032949 27869999.999958302826 262864330.277948647738 1 60392.248131049 2024-03-23T05:57:18.522610+00:00 19994330.277654699981 27869999.999976515770 262864330.277627527714 1 60392.248142581 2024-03-23T05:57:19.518945+00:00 19994330.278037521988 27870000.000000987202 262864330.278034806252 1 60392.248154228 2024-03-23T05:57:20.525259+00:00 19994330.277806416154 27870000.000011205673 262864330.277813911438 1 60392.248165764 2024-03-23T05:57:21.522012+00:00 19994330.277684234083 27870000.000003457069 262864330.277684003115 1 60392.248177272 2024-03-23T05:57:22.516328+00:00 19994330.277977384627 27870000.000024091452 262864330.277997761965 1 60392.248188882 2024-03-23T05:57:23.519431+00:00 19994330.277815423906 27870000.000013284385 262864330.277825027704 1 60392.248200421 2024-03-23T05:57:24.516343+00:00 19994330.278026718646 27870000.000025168061 262864330.278048187494 1 60392.248212004 2024-03-23T05:57:25.517101+00:00 19994330.277903739363 27870000.000011727214 262864330.277911782265 1 60392.248223611 2024-03-23T05:57:26.519972+00:00 19994330.277826283127 27869999.999985747039 262864330.277808338404 1 60392.248235137 2024-03-23T05:57:27.515802+00:00 19994330.277814693749 27869999.999961026013 262864330.277772009373 1 60392.248246707 2024-03-23T05:57:28.515480+00:00 19994330.277772847563 27869999.999995794147 262864330.277764946222 1 60392.248258282 2024-03-23T05:57:29.515622+00:00 19994330.277864269912 27869999.999951470643 262864330.277812063694 1 60392.248269876 2024-03-23T05:57:30.517265+00:00 19994330.278090182692 27870000.000053994358 262864330.278140485287 1 60392.248281470 2024-03-23T05:57:31.519042+00:00 19994330.277678858489 27870000.000022437423 262864330.277697592974 1 60392.248293017 2024-03-23T05:57:32.516679+00:00 19994330.277977418154 27869999.999998807907 262864330.277972519398 1 60392.248304575 2024-03-23T05:57:33.515263+00:00 19994330.277822598815 27870000.000035811216 262864330.277854740620 1 60392.248316158 2024-03-23T05:57:34.516063+00:00 19994330.277864165604 27870000.000039074570 262864330.277899533510 1 60392.248327726 2024-03-23T05:57:35.515537+00:00 19994330.277984827757 27869999.999999456108 262864330.277980595827 1 60392.248339335 2024-03-23T05:57:36.518563+00:00 19994330.277929168195 27869999.999933291227 262864330.277858763933 1 60392.248350862 2024-03-23T05:57:37.514492+00:00 19994330.277854613960 27869999.999939754605 262864330.277790665627 1 60392.248362506 2024-03-23T05:57:38.520545+00:00 19994330.277895666659 27869999.999959219247 262864330.277851194143 1 60392.248374040 2024-03-23T05:57:39.517029+00:00 19994330.277868494391 27869999.999986249954 262864330.277851045132 1 60392.248385600 2024-03-23T05:57:40.515827+00:00 19994330.278030473739 27869999.999986879528 262864330.278013676405 1 60392.248397253 2024-03-23T05:57:41.522599+00:00 19994330.277968186885 27870000.000012092292 262864330.277976602316 1 60392.248408778 2024-03-23T05:57:42.518432+00:00 19994330.278022482991 27870000.000011619180 262864330.278030395508 1 60392.248420333 2024-03-23T05:57:43.516802+00:00 19994330.277514547110 27870000.000031765550 262864330.277542620897 1 60392.248431973 2024-03-23T05:57:44.522437+00:00 19994330.277912337333 27869999.999968737364 262864330.277877390385 1 60392.248443542 2024-03-23T05:57:45.522020+00:00 19994330.278004251420 27870000.000006780028 262864330.278007358313 1 60392.248455073 2024-03-23T05:57:46.518327+00:00 19994330.277619797736 27870000.000027235597 262864330.277643352747 1 60392.248466632 2024-03-23T05:57:47.517041+00:00 19994330.278030972928 27869999.999970816076 262864330.277998089790 1 60392.248478204 2024-03-23T05:57:48.516810+00:00 19994330.277776204050 27869999.999991811812 262864330.277764320374 1 60392.248489773 2024-03-23T05:57:49.516410+00:00 19994330.277755007148 27869999.999954465777 262864330.277705788612 1 60392.248501364 2024-03-23T05:57:50.517837+00:00 19994330.278151478618 27870000.000041119754 262864330.278188914061 1 60392.248512954 2024-03-23T05:57:51.519200+00:00 19994330.277889057994 27869999.999937783927 262864330.277823150158 1 60392.248524535 2024-03-23T05:57:52.519830+00:00 19994330.277967449278 27870000.000019624829 262864330.277983367443 1 60392.248536106 2024-03-23T05:57:53.519596+00:00 19994330.277806047350 27870000.000041399151 262864330.277843743563 1 60392.248547636 2024-03-23T05:57:54.515723+00:00 19994330.278005134314 27869999.999986633658 262864330.277988076210 1 60392.248559225 2024-03-23T05:57:55.517031+00:00 19994330.277818251401 27870000.000010140240 262864330.277824699879 1 60392.248570771 2024-03-23T05:57:56.514630+00:00 19994330.277820687741 27869999.999998889863 262864330.277815878391 1 60392.248582374 2024-03-23T05:57:57.517158+00:00 19994330.277820337564 27870000.000014733523 262864330.277831375599 1 60392.248593930 2024-03-23T05:57:58.515527+00:00 19994330.277854021639 27869999.999986067414 262864330.277836382389 1 60392.248605506 2024-03-23T05:57:59.515712+00:00 19994330.277981128544 27869999.999990805984 262864330.277968257666 1 60392.248617078 2024-03-23T05:58:00.515567+00:00 19994330.277988839895 27870000.000004891306 262864330.277990043163 1 60392.248628658 2024-03-23T05:58:01.516091+00:00 19994330.277954056859 27870000.000028293580 262864330.277978658676 1 60392.248640293 2024-03-23T05:58:02.521321+00:00 19994330.278078500181 27869999.999989777803 262864330.278064578772 1 60392.248651861 2024-03-23T05:58:03.520794+00:00 19994330.277842182666 27870000.000017955899 262864330.277856439352 1 60392.248663493 2024-03-23T05:58:04.525791+00:00 19994330.277989398688 27870000.000022701919 262864330.278008401394 1 60392.248675005 2024-03-23T05:58:05.520439+00:00 19994330.277927514166 27870000.000010631979 262864330.277934461832 1 60392.248686683 2024-03-23T05:58:06.529394+00:00 19994330.278008900583 27870000.000005237758 262864330.278010457754 1 60392.248698174 2024-03-23T05:58:07.522258+00:00 19994330.277574159205 27870000.000002030283 262864330.277572482824 1 60392.248709736 2024-03-23T05:58:08.521198+00:00 19994330.278017319739 27870000.000001758337 262864330.278015375137 1 60392.248721331 2024-03-23T05:58:09.523011+00:00 19994330.277663599700 27870000.000016260892 262864330.277676165104 1 60392.248732856 2024-03-23T05:58:10.518725+00:00 19994330.277924310416 27870000.000027708709 262864330.277948319912 1 60392.248744442 2024-03-23T05:58:11.519781+00:00 19994330.277905680239 27870000.000013183802 262864330.277915149927 1 60392.248756053 2024-03-23T05:58:12.522991+00:00 19994330.277844857424 27870000.000017762184 262864330.277858912945 1 60392.248767608 2024-03-23T05:58:13.521295+00:00 19994330.277870655060 27869999.999994780868 262864330.277861744165 1 60392.248779173 2024-03-23T05:58:14.520554+00:00 19994330.277929678559 27869999.999993089586 262864330.277919054031 1 60392.248790742 2024-03-23T05:58:15.520084+00:00 19994330.277998454869 27870000.000004518777 262864330.277999281883 1 60392.248802291 2024-03-23T05:58:16.517916+00:00 19994330.277775287628 27870000.000020630658 262864330.277792215347 1 60392.248813878 2024-03-23T05:58:17.519033+00:00 19994330.277846775949 27869999.999968241900 262864330.277811318636 1 60392.248825660 2024-03-23T05:58:18.537016+00:00 19994330.277755126357 27869999.999997489154 262864330.277748942375 1 60392.248837010 2024-03-23T05:58:19.517673+00:00 19994330.278175096959 27870000.000004660338 262864330.278176039457 1 60392.248848625 2024-03-23T05:58:20.521169+00:00 19994330.277870617807 27869999.999982282519 262864330.277849227190 1 60392.248860155 2024-03-23T05:58:21.517405+00:00 19994330.278121054173 27869999.999948780984 262864330.278066128492 1 60392.248871740 2024-03-23T05:58:22.518348+00:00 19994330.277429983020 27869999.999956771731 262864330.277383089066 1 60392.248883292 2024-03-23T05:58:23.516388+00:00 19994330.278069525957 27869999.999983470887 262864330.278049290180 1 60392.248894884 2024-03-23T05:58:24.517993+00:00 19994330.277977593243 27869999.999973129481 262864330.277947008610 1 60392.248906521 2024-03-23T05:58:25.523423+00:00 19994330.277810532600 27869999.999978553504 262864330.277785390615 1 60392.248918035 2024-03-23T05:58:26.518201+00:00 19994330.277929417789 27870000.000030707568 262864330.277956426144 1 60392.248929654 2024-03-23T05:58:27.522099+00:00 19994330.277772873640 27869999.999991577119 262864330.277760744095 1 60392.248941179 2024-03-23T05:58:28.517919+00:00 19994330.278023201972 27870000.000002533197 262864330.278022050858 1 60392.248952750 2024-03-23T05:58:29.517576+00:00 19994330.277954567224 27870000.000011786819 262864330.277962684631 1 60392.248964291 2024-03-23T05:58:30.514707+00:00 19994330.278137445450 27870000.000008210540 262864330.278141975403 1 60392.248975942 2024-03-23T05:58:31.521431+00:00 19994330.278095602989 27870000.000030077994 262864330.278121978045 1 60392.248987499 2024-03-23T05:58:32.519863+00:00 19994330.277818046510 27870000.000049266964 262864330.277863621712 1 60392.248999068 2024-03-23T05:58:33.519424+00:00 19994330.277838349342 27869999.999968856573 262864330.277803510427 1 60392.249010606 2024-03-23T05:58:34.516348+00:00 19994330.277780652046 27869999.999974053353 262864330.277750998735 1 60392.249022207 2024-03-23T05:58:35.518655+00:00 19994330.277794040740 27870000.000003177673 262864330.277793526649 1 60392.249033757 2024-03-23T05:58:36.516596+00:00 19994330.277763132006 27869999.999990966171 262864330.277750402689 1 60392.249045327 2024-03-23T05:58:37.516247+00:00 19994330.277960550040 27870000.000000637025 262864330.277957469225 1 60392.249056905 2024-03-23T05:58:38.516585+00:00 19994330.277944348752 27870000.000014677644 262864330.277955323458 1 60392.249068542 2024-03-23T05:58:39.522056+00:00 19994330.278061531484 27870000.000059779733 262864330.278117626905 1 60392.249080049 2024-03-23T05:58:40.516225+00:00 19994330.277676995844 27870000.000004179776 262864330.277677476406 1 60392.249091666 2024-03-23T05:58:41.519947+00:00 19994330.277845736593 27870000.000014506280 262864330.277856558561 1 60392.249103262 2024-03-23T05:58:42.521829+00:00 19994330.277720831335 27869999.999957550317 262864330.277674704790 1 60392.249114803 2024-03-23T05:58:43.518962+00:00 19994330.277859300375 27869999.999974522740 262864330.277830123901 1 60392.249126401 2024-03-23T05:58:44.521039+00:00 19994330.278031885624 27870000.000012166798 262864330.278040349483 1 60392.249137955 2024-03-23T05:58:45.519281+00:00 19994330.278009481728 27869999.999989587814 262864330.277995377779 1 60392.249149581 2024-03-23T05:58:46.523819+00:00 19994330.278080653399 27870000.000038012862 262864330.278114974499 1 60392.249161101 2024-03-23T05:58:47.519163+00:00 19994330.278029818088 27869999.999968633056 262864330.277994781733 1 60392.249172660 2024-03-23T05:58:48.517788+00:00 19994330.277969956398 27870000.000010825694 262864330.277977079153 1 60392.249184231 2024-03-23T05:58:49.517606+00:00 19994330.277647972107 27870000.000025015324 262864330.277669280767 1 60392.249195795 2024-03-23T05:58:50.516648+00:00 19994330.277889292687 27870000.000039823353 262864330.277925401926 1 60392.249207403 2024-03-23T05:58:51.519580+00:00 19994330.278059698641 27870000.000016544014 262864330.278072535992 1 60392.249218930 2024-03-23T05:58:52.515514+00:00 19994330.277752619237 27869999.999989777803 262864330.277738690376 1 60392.249230533 2024-03-23T05:58:53.518087+00:00 19994330.278098557144 27870000.000040065497 262864330.278134912252 1 60392.249242109 2024-03-23T05:58:54.518239+00:00 19994330.277758747339 27869999.999960746616 262864330.277715802193 1 60392.249253704 2024-03-23T05:58:55.520042+00:00 19994330.277784310281 27869999.999968901277 262864330.277749508619 1 60392.249265247 2024-03-23T05:58:56.517307+00:00 19994330.277954634279 27869999.999995682389 262864330.277946621180 1 60392.249276804 2024-03-23T05:58:57.515839+00:00 19994330.277840919793 27869999.999999485910 262864330.277836710215 1 60392.249288402 2024-03-23T05:58:58.517896+00:00 19994330.278282120824 27869999.999989662319 262864330.278268098831 1 60392.249299968 2024-03-23T05:58:59.517250+00:00 19994330.277683999389 27870000.000049263239 262864330.277729570866 1 60392.249311526 2024-03-23T05:59:00.515849+00:00 19994330.278062064201 27870000.000021401793 262864330.278079777956 1 60392.249323091 2024-03-23T05:59:01.515098+00:00 19994330.277731567621 27870000.000010605901 262864330.277738481760 1 60392.249334732 2024-03-23T05:59:02.520817+00:00 19994330.277953866869 27869999.999974817038 262864330.277924984694 1 60392.249346236 2024-03-23T05:59:03.514816+00:00 19994330.277836784720 27870000.000024519861 262864330.277857601643 1 60392.249357876 2024-03-23T05:59:04.520472+00:00 19994330.277887478471 27869999.999981354922 262864330.277865111828 1 60392.249369415 2024-03-23T05:59:05.517435+00:00 19994330.277716252953 27870000.000017359853 262864330.277729898691 1 60392.249380986 2024-03-23T05:59:06.517179+00:00 19994330.277844950557 27869999.999996539205 262864330.277837812901 1 60392.249392571 2024-03-23T05:59:07.518173+00:00 19994330.277818467468 27870000.000010687858 262864330.277825474739 1 60392.249404164 2024-03-23T05:59:08.519767+00:00 19994330.277918782085 27870000.000037744641 262864330.277952820063 1 60392.249415694 2024-03-23T05:59:09.515924+00:00 19994330.277836274356 27870000.000035975128 262864330.277868539095 1 60392.249427272 2024-03-23T05:59:10.516295+00:00 19994330.277972593904 27870000.000060264021 262864330.278029143810 1 60392.249438877 2024-03-23T05:59:11.518976+00:00 19994330.277844034135 27869999.999973885715 262864330.277814239264 1 60392.249450524 2024-03-23T05:59:12.525277+00:00 19994330.278059303761 27870000.000042371452 262864330.278097987175 1 60392.249462023 2024-03-23T05:59:13.518816+00:00 19994330.277851656079 27869999.999987952411 262864330.277835905552 1 60392.249473624 2024-03-23T05:59:14.521157+00:00 19994330.278082359582 27870000.000031799078 262864330.278110474348 1 60392.249485175 2024-03-23T05:59:15.519134+00:00 19994330.277990248054 27870000.000003375113 262864330.277989923954 1 60392.249496754 2024-03-23T05:59:16.519584+00:00 19994330.277953997254 27869999.999983217567 262864330.277933537960 1 60392.249508299 2024-03-23T05:59:17.517041+00:00 19994330.277750063688 27869999.999993298203 262864330.277739673853 1 60392.249519862 2024-03-23T05:59:18.516104+00:00 19994330.277804989368 27869999.999985989183 262864330.277787297964 1 60392.249531429 2024-03-23T05:59:19.515465+00:00 19994330.277821689844 27869999.999981533736 262864330.277799516916 1 60392.249543020 2024-03-23T05:59:20.516917+00:00 19994330.278044864535 27870000.000001270324 262864330.278042435646 1 60392.249554581 2024-03-23T05:59:21.515780+00:00 19994330.277708478272 27870000.000051122159 262864330.277755886316 1 60392.249566172 2024-03-23T05:59:22.517231+00:00 19994330.277968704700 27870000.000015530735 262864330.277980536222 1 60392.249577756 2024-03-23T05:59:23.518098+00:00 19994330.277850404382 27870000.000006657094 262864330.277853369713 1 60392.249589303 2024-03-23T05:59:24.515783+00:00 19994330.277922581881 27869999.999996289611 262864330.277915179729 1 60392.249600876 2024-03-23T05:59:25.515677+00:00 19994330.277855124325 27870000.000010281801 262864330.277861714363 1 60392.249612508 2024-03-23T05:59:26.520693+00:00 19994330.277948532254 27869999.999986015260 262864330.277930855751 1 60392.249624044 2024-03-23T05:59:27.517385+00:00 19994330.277801588178 27869999.999982766807 262864330.277780652046 1 60392.249635615 2024-03-23T05:59:28.517193+00:00 19994330.277963060886 27869999.999998807907 262864330.277958184481 1 60392.249647187 2024-03-23T05:59:29.516932+00:00 19994330.277861911803 27869999.999966159463 262864330.277824372053 1 60392.249658753 2024-03-23T05:59:30.516277+00:00 19994330.277923628688 27869999.999981299043 262864330.277901232243 1 60392.249670370 2024-03-23T05:59:31.520005+00:00 19994330.277722682804 27869999.999983839691 262864330.277702838182 1 60392.249681934 2024-03-23T05:59:32.519093+00:00 19994330.278042163700 27869999.999988686293 262864330.278027147055 1 60392.249693528 2024-03-23T05:59:33.520817+00:00 19994330.277967941016 27870000.000039029866 262864330.278003275394 1 60392.249705068 2024-03-23T05:59:34.517903+00:00 19994330.277665328234 27869999.999976783991 262864330.277638405561 1 60392.249716619 2024-03-23T05:59:35.515919+00:00 19994330.277929361910 27869999.999971896410 262864330.277897566557 1 60392.249728202 2024-03-23T05:59:36.516658+00:00 19994330.277940928936 27870000.000017173588 262864330.277954399586 1 60392.249739802 2024-03-23T05:59:37.518874+00:00 19994330.277907580137 27869999.999989163131 262864330.277893036604 1 60392.249751403 2024-03-23T05:59:38.521213+00:00 19994330.278127312660 27869999.999972671270 262864330.278096288443 1 60392.249762944 2024-03-23T05:59:39.518391+00:00 19994330.277666766196 27869999.999971929938 262864330.277635008097 1 60392.249774521 2024-03-23T05:59:40.518621+00:00 19994330.277781393379 27869999.999988522381 262864330.277766227722 1 60392.249786114 2024-03-23T05:59:41.520275+00:00 19994330.278078544885 27869999.999954640865 262864330.278029501438 1 60392.249797650 2024-03-23T05:59:42.516963+00:00 19994330.277930766344 27870000.000042475760 262864330.277969539165 1 60392.249809258 2024-03-23T05:59:43.519857+00:00 19994330.277735266834 27869999.999981287867 262864330.277712851763 1 60392.249820944 2024-03-23T05:59:44.529567+00:00 19994330.278027813882 27870000.000050414354 262864330.278074532747 1 60392.249832514 2024-03-23T05:59:45.529227+00:00 19994330.277821302414 27870000.000033542514 262864330.277851164341 1 60392.249844125 2024-03-23T05:59:46.532398+00:00 19994330.277951765805 27869999.999937098473 262864330.277885168791 1 60392.249855610 2024-03-23T05:59:47.524685+00:00 19994330.277979306877 27869999.999995831400 262864330.277971446514 1 60392.249867300 2024-03-23T05:59:48.534727+00:00 19994330.277946155518 27870000.000006180257 262864330.277948617935 1 60392.249878762 2024-03-23T05:59:49.525038+00:00 19994330.277974933386 27869999.999982465059 262864330.277953714132 1 60392.249890301 2024-03-23T05:59:50.522008+00:00 19994330.277777954936 27869999.999966699630 262864330.277740955353 1 60392.249902168 2024-03-23T05:59:51.547319+00:00 19994330.277888216078 27870000.000018827617 262864330.277903348207 1 60392.249913413 2024-03-23T05:59:52.518896+00:00 19994330.277797073126 27869999.999996520579 262864330.277789890766 1 60392.249924963 2024-03-23T05:59:53.516797+00:00 19994330.277995239943 27869999.999989043921 262864330.277980566025 1 60392.249936626 2024-03-23T05:59:54.524458+00:00 19994330.278143748641 27870000.000038154423 262864330.278178215027 1 60392.249948232 2024-03-23T05:59:55.527227+00:00 19994330.277838770300 27870000.000036966056 262864330.277872025967 1 60392.249959734 2024-03-23T05:59:56.521048+00:00 19994330.277986627072 27869999.999945331365 262864330.277928262949 1 60392.249971356 2024-03-23T05:59:57.525135+00:00 19994330.277724128217 27869999.999983191490 262864330.277703613043 1 60392.249983000 2024-03-23T05:59:58.531209+00:00 19994330.277766104788 27870000.000006593764 262864330.277768999338 1 60392.249994516 2024-03-23T05:59:59.526164+00:00 19994330.277826491743 27869999.999985732138 262864330.277808517218 1 60392.250006179 2024-03-23T06:00:00.533914+00:00 19994330.278021335602 27869999.999957341701 262864330.277974992990 1 60392.250017782 2024-03-23T06:00:01.536367+00:00 19994330.277809672058 27870000.000043250620 262864330.277849227190 1 60392.250029355 2024-03-23T06:00:02.536300+00:00 19994330.278044100851 27869999.999949641526 262864330.277990043163 1 60392.250040859 2024-03-23T06:00:03.530207+00:00 19994330.278113167733 27870000.000022109598 262864330.278131574392 1 60392.250052714 2024-03-23T06:00:04.554522+00:00 19994330.277728702873 27870000.000024326146 262864330.277749329805 1 60392.250064042 2024-03-23T06:00:05.533271+00:00 19994330.277959950268 27869999.999985966831 262864330.277942210436 1 60392.250075588 2024-03-23T06:00:06.530854+00:00 19994330.277903720737 27870000.000046368688 262864330.277946412563 1 60392.250087083 2024-03-23T06:00:07.523991+00:00 19994330.278046168387 27870000.000003114343 262864330.278045564890 1 60392.250098704 2024-03-23T06:00:08.528044+00:00 19994330.277804106474 27870000.000018011779 262864330.277818411589 1 60392.250110233 2024-03-23T06:00:09.524096+00:00 19994330.277778234333 27869999.999987609684 262864330.277762144804 1 60392.250121887 2024-03-23T06:00:10.531059+00:00 19994330.277937754989 27869999.999997314066 262864330.277931392193 1 60392.250133370 2024-03-23T06:00:11.523189+00:00 19994330.277829252183 27869999.999978676438 262864330.277804225683 1 60392.250144964 2024-03-23T06:00:12.524916+00:00 19994330.277918014675 27869999.999999251217 262864330.277913570404 1 60392.250156573 2024-03-23T06:00:13.527928+00:00 19994330.278027758002 27869999.999982353300 262864330.278006434441 1 60392.250168045 2024-03-23T06:00:14.519066+00:00 19994330.277725487947 27869999.999967478216 262864330.277689278126 1 60392.250179718 2024-03-23T06:00:15.527623+00:00 19994330.277913492173 27870000.000009041280 262864330.277918815613 1 60392.250191303 2024-03-23T06:00:16.528578+00:00 19994330.277746051550 27870000.000050723553 262864330.277793079615 1 60392.250202797 2024-03-23T06:00:17.521694+00:00 19994330.277746565640 27870000.000008732080 262864330.277751594782 1 60392.250214374 2024-03-23T06:00:18.521875+00:00 19994330.277967639267 27870000.000010687858 262864330.277974635363 1 60392.250225983 2024-03-23T06:00:19.524929+00:00 19994330.278148468584 27869999.999992966652 262864330.278137743473 1 60392.250237591 2024-03-23T06:00:20.527884+00:00 19994330.277956105769 27869999.999994680285 262864330.277947098017 1 60392.250249140 2024-03-23T06:00:21.525676+00:00 19994330.277744475752 27869999.999967802316 262864330.277708590031 1 60392.250260621 2024-03-23T06:00:22.517658+00:00 19994330.277781669050 27870000.000022612512 262864330.277800589800 1 60392.250272192 2024-03-23T06:00:23.517371+00:00 19994330.277869686484 27870000.000006858259 262864330.277872860432 1 60392.250283762 2024-03-23T06:00:24.517021+00:00 19994330.277932349592 27870000.000019658357 262864330.277948319912 1 60392.250295392 2024-03-23T06:00:25.521836+00:00 19994330.277650728822 27870000.000015910715 262864330.277662932873 1 60392.250306927 2024-03-23T06:00:26.518439+00:00 19994330.277847275138 27870000.000041183084 262864330.277884781361 1 60392.250318462 2024-03-23T06:00:27.515172+00:00 19994330.277895029634 27870000.000027626753 262864330.277918964624 1 60392.250330057 2024-03-23T06:00:28.516903+00:00 19994330.277871850878 27870000.000023022294 262864330.277891159058 1 60392.250341754 2024-03-23T06:00:29.527582+00:00 19994330.277837302536 27870000.000008523464 262864330.277842134237 1 60392.250353496 2024-03-23T06:00:30.542069+00:00 19994330.278192874044 27869999.999990254641 262864330.278179436922 1 60392.250365055 2024-03-23T06:00:31.540772+00:00 19994330.277802407742 27870000.000030949712 262864330.277829647064 1 60392.250376470 2024-03-23T06:00:32.526990+00:00 19994330.277947802097 27869999.999971281737 262864330.277915388346 1 60392.250387945 2024-03-23T06:00:33.518490+00:00 19994330.277927670628 27869999.999947898090 262864330.277871876955 1 60392.250399508 2024-03-23T06:00:34.517510+00:00 19994330.277899313718 27870000.000011481345 262864330.277907103300 1 60392.250411095 2024-03-23T06:00:35.518576+00:00 19994330.278064463288 27869999.999988626689 262864330.278049379587 1 60392.250422711 2024-03-23T06:00:36.522283+00:00 19994330.277720354497 27869999.999967522919 262864330.277684181929 1 60392.250434347 2024-03-23T06:00:37.527633+00:00 19994330.278219953179 27870000.000013139099 262864330.278229415417 1 60392.250445815 2024-03-23T06:00:38.518444+00:00 19994330.277659900486 27870000.000045146793 262864330.277701348066 1 60392.250457423 2024-03-23T06:00:39.521334+00:00 19994330.277964133769 27869999.999976836145 262864330.277937293053 1 60392.250469055 2024-03-23T06:00:40.526407+00:00 19994330.277826074511 27869999.999981749803 262864330.277804136276 1 60392.250480520 2024-03-23T06:00:41.516939+00:00 19994330.277741726488 27870000.000035852194 262864330.277773886919 1 60392.250492084 2024-03-23T06:00:42.516050+00:00 19994330.278035152704 27870000.000002413988 262864330.278033882380 1 60392.250503724 2024-03-23T06:00:43.521816+00:00 19994330.277930971235 27870000.000001024455 262864330.277928292751 1 60392.250515374 2024-03-23T06:00:44.528325+00:00 19994330.277689341456 27869999.999988559633 262864330.277674198151 1 60392.250526825 2024-03-23T06:00:45.517674+00:00 19994330.277724526823 27869999.999988295138 262864330.277709126472 1 60392.250538392 2024-03-23T06:00:46.517107+00:00 19994330.277926184237 27870000.000011399388 262864330.277933865786 1 60392.250550068 2024-03-23T06:00:47.525908+00:00 19994330.278032001108 27870000.000022526830 262864330.278050839901 1 60392.250561546 2024-03-23T06:00:48.517595+00:00 19994330.277855034918 27869999.999991703779 262864330.277843058109 1 60392.250573122 2024-03-23T06:00:49.517711+00:00 19994330.278130430728 27870000.000031385571 262864330.278158128262 1 60392.250584689 2024-03-23T06:00:50.517098+00:00 19994330.277763158083 27870000.000015996397 262864330.277775466442 1 60392.250596259 2024-03-23T06:00:51.516775+00:00 19994330.277713187039 27870000.000018112361 262864330.277727603912 1 60392.250607841 2024-03-23T06:00:52.517425+00:00 19994330.277947142720 27869999.999978248030 262864330.277921676636 1 60392.250619453 2024-03-23T06:00:53.520747+00:00 19994330.277991641313 27869999.999991707504 262864330.277979671955 1 60392.250631026 2024-03-23T06:00:54.520701+00:00 19994330.277806308120 27870000.000000387430 262864330.277803003788 1 60392.250642611 2024-03-23T06:00:55.521561+00:00 19994330.278069518507 27869999.999996419996 262864330.278062254190 1 60392.250654161 2024-03-23T06:00:56.519513+00:00 19994330.277954008430 27869999.999956320971 262864330.277906626463 1 60392.250665705 2024-03-23T06:00:57.516924+00:00 19994330.277735736221 27869999.999985065311 262864330.277717113495 1 60392.250677321 2024-03-23T06:00:58.520567+00:00 19994330.277865748852 27870000.000005166978 262864330.277867197990 1 60392.250688877 2024-03-23T06:00:59.519004+00:00 19994330.277723975480 27869999.999990113080 262864330.277710378170 1 60392.250700468 2024-03-23T06:01:00.520453+00:00 19994330.277894385159 27870000.000020831823 262864330.277911514044 1 60392.250712047 2024-03-23T06:01:01.520891+00:00 19994330.278034925461 27870000.000010676682 262864330.278041899204 1 60392.250723671 2024-03-23T06:01:02.525138+00:00 19994330.277657844126 27870000.000021614134 262864330.277675747871 1 60392.250735167 2024-03-23T06:01:03.518412+00:00 19994330.277734175324 27869999.999972257763 262864330.277702748775 1 60392.250746738 2024-03-23T06:01:04.518183+00:00 19994330.277946487069 27869999.999941773713 262864330.277884542942 1 60392.250758299 2024-03-23T06:01:05.517010+00:00 19994330.277883529663 27870000.000013269484 262864330.277893096209 1 60392.250769889 2024-03-23T06:01:06.518385+00:00 19994330.277877185494 27869999.999995775521 262864330.277869254351 1 60392.250781482 2024-03-23T06:01:07.520054+00:00 19994330.277874603868 27869999.999991040677 262864330.277861952782 1 60392.250793023 2024-03-23T06:01:08.517166+00:00 19994330.277859818190 27870000.000035438687 262864330.277891546488 1 60392.250804579 2024-03-23T06:01:09.515653+00:00 19994330.277823511511 27869999.999983936548 262864330.277803748846 1 60392.250816153 2024-03-23T06:01:10.515610+00:00 19994330.278091546148 27870000.000033803284 262864330.278121650219 1 60392.250827736 2024-03-23T06:01:11.516415+00:00 19994330.277944866568 27870000.000003125519 262864330.277944296598 1 60392.250839364 2024-03-23T06:01:12.521050+00:00 19994330.277721073478 27870000.000015985221 262864330.277733355761 1 60392.250850929 2024-03-23T06:01:13.520260+00:00 19994330.277811102569 27870000.000029020011 262864330.277836441994 1 60392.250862580 2024-03-23T06:01:14.526874+00:00 19994330.277711611241 27869999.999967265874 262864330.277675181627 1 60392.250874258 2024-03-23T06:01:15.535889+00:00 19994330.278072681278 27869999.999976359308 262864330.278045356274 1 60392.250885699 2024-03-23T06:01:16.524425+00:00 19994330.278005983680 27870000.000044219196 262864330.278046518564 1 60392.250897306 2024-03-23T06:01:17.527186+00:00 19994330.277841236442 27869999.999941427261 262864330.277778983116 1 60392.250908824 2024-03-23T06:01:18.522415+00:00 19994330.277944896370 27869999.999991051853 262864330.277932256460 1 60392.250920478 2024-03-23T06:01:19.529288+00:00 19994330.277751363814 27869999.999983895570 262864330.277731567621 1 60392.250932014 2024-03-23T06:01:20.526010+00:00 19994330.278045587242 27870000.000020388514 262864330.278062283993 1 60392.250943574 2024-03-23T06:01:21.524765+00:00 19994330.277798883617 27869999.999976381660 262864330.277771592140 1 60392.250955132 2024-03-23T06:01:22.523376+00:00 19994330.277847532183 27870000.000053476542 262864330.277897298336 1 60392.250966692 2024-03-23T06:01:23.522205+00:00 19994330.277803558856 27869999.999965582043 262864330.277765452862 1 60392.250978246 2024-03-23T06:01:24.520442+00:00 19994330.277858231217 27870000.000035058707 262864330.277889579535 1 60392.250989827 2024-03-23T06:01:25.521066+00:00 19994330.277956806123 27869999.999978948385 262864330.277932077646 1 60392.251001503 2024-03-23T06:01:26.529874+00:00 19994330.277607616037 27870000.000017084181 262864330.277621001005 1 60392.251012995 2024-03-23T06:01:27.522764+00:00 19994330.278147596866 27870000.000019297004 262864330.278163224459 1 60392.251024518 2024-03-23T06:01:28.518335+00:00 19994330.277892451733 27870000.000033847988 262864330.277922600508 1 60392.251036271 2024-03-23T06:01:29.533828+00:00 19994330.277963936329 27869999.999970797449 262864330.277931034565 1 60392.251047756 2024-03-23T06:01:30.526079+00:00 19994330.277652986348 27869999.999978408217 262864330.277627706528 1 60392.251059236 2024-03-23T06:01:31.517975+00:00 19994330.277815762907 27870000.000054679811 262864330.277866750956 1 60392.251070968 2024-03-23T06:01:32.531672+00:00 19994330.277900714427 27870000.000023048371 262864330.277920067310 1 60392.251082422 2024-03-23T06:01:33.521266+00:00 19994330.277867820114 27869999.999983634800 262864330.277847766876 1 60392.251094135 2024-03-23T06:01:34.533228+00:00 19994330.277721326798 27870000.000044159591 262864330.277761787176 1 60392.251105773 2024-03-23T06:01:35.538798+00:00 19994330.278078742325 27869999.999987367541 262864330.278062403202 1 60392.251117183 2024-03-23T06:01:36.524602+00:00 19994330.277938541025 27869999.999961119145 262864330.277895957232 1 60392.251128705 2024-03-23T06:01:37.520143+00:00 19994330.277885373682 27869999.999986954033 262864330.277868628502 1 60392.251140620 2024-03-23T06:01:38.549543+00:00 19994330.278061270714 27869999.999981958419 262864330.278039544821 1 60392.251151877 2024-03-23T06:01:39.522162+00:00 19994330.277716360986 27870000.000006426126 262864330.277719110250 1 60392.251163416 2024-03-23T06:01:40.519105+00:00 19994330.277775574476 27869999.999998275191 262864330.277770161629 1 60392.251174950 2024-03-23T06:01:41.515639+00:00 19994330.278041638434 27869999.999999824911 262864330.278037756681 1 60392.251186789 2024-03-23T06:01:42.538594+00:00 19994330.277662213892 27869999.999984055758 262864330.277642577887 1 60392.251198148 2024-03-23T06:01:43.519997+00:00 19994330.277893416584 27870000.000049926341 262864330.277939647436 1 60392.251209809 2024-03-23T06:01:44.527443+00:00 19994330.277947884053 27870000.000035762787 262864330.277979940176 1 60392.251221322 2024-03-23T06:01:45.522179+00:00 19994330.277812842280 27869999.999985780567 262864330.277794927359 1 60392.251232847 2024-03-23T06:01:46.517939+00:00 19994330.278084088117 27870000.000023216009 262864330.278103619814 1 60392.251244583 2024-03-23T06:01:47.532001+00:00 19994330.278006080538 27869999.999942108989 262864330.277944505215 1 60392.251256099 2024-03-23T06:01:48.526900+00:00 19994330.277649559081 27870000.000014420599 262864330.277660280466 1 60392.251267588 2024-03-23T06:01:49.519585+00:00 19994330.277961179614 27870000.000000555068 262864330.277958035469 1 60392.251279375 2024-03-23T06:01:50.537951+00:00 19994330.277915038168 27869999.999985635281 262864330.277896970510 1 60392.251290756 2024-03-23T06:01:51.521313+00:00 19994330.277910329401 27869999.999997574836 262864330.277904212475 1 60392.251302435 2024-03-23T06:01:52.530390+00:00 19994330.277777899057 27869999.999968674034 262864330.277742892504 1 60392.251313895 2024-03-23T06:01:53.520579+00:00 19994330.277742683887 27869999.999990753829 262864330.277729749680 1 60392.251325595 2024-03-23T06:01:54.531386+00:00 19994330.277954686433 27870000.000027406961 262864330.277978420258 1 60392.251337433 2024-03-23T06:01:55.554251+00:00 19994330.277867373079 27869999.999991137534 262864330.277854830027 1 60392.251348598 2024-03-23T06:01:56.518859+00:00 19994330.277913201600 27869999.999991822988 262864330.277901351452 1 60392.251360496 2024-03-23T06:01:57.546803+00:00 19994330.277716167271 27869999.999984540045 262864330.277696996927 1 60392.251371803 2024-03-23T06:01:58.523795+00:00 19994330.277764953673 27869999.999994337559 262864330.277755588293 1 60392.251383475 2024-03-23T06:01:59.532213+00:00 19994330.278029404581 27869999.999997761101 262864330.278023481369 1 60392.251394961 2024-03-23T06:02:00.524683+00:00 19994330.277852788568 27869999.999961417168 262864330.277810513973 1 60392.251406645 2024-03-23T06:02:01.534157+00:00 19994330.277932263911 27869999.999987665564 262864330.277916222811 1 60392.251418108 2024-03-23T06:02:02.524505+00:00 19994330.278014231473 27870000.000002138317 262864330.278012692928 1 60392.251429644 2024-03-23T06:02:03.521264+00:00 19994330.277752604336 27869999.999980825931 262864330.277729749680 1 60392.251441234 2024-03-23T06:02:04.522629+00:00 19994330.277742456645 27870000.000052783638 262864330.277791529894 1 60392.251452831 2024-03-23T06:02:05.524580+00:00 19994330.278008036315 27870000.000014830381 262864330.278019189835 1 60392.251464347 2024-03-23T06:02:06.519567+00:00 19994330.277782469988 27870000.000035677105 262864330.277814447880 1 60392.251476002 2024-03-23T06:02:07.526611+00:00 19994330.277888201177 27870000.000001683831 262864330.277886182070 1 60392.251487575 2024-03-23T06:02:08.526424+00:00 19994330.277974795550 27869999.999965254217 262864330.277936339378 1 60392.251499160 2024-03-23T06:02:09.527414+00:00 19994330.278179585934 27869999.999988287687 262864330.278164178133 1 60392.251510719 2024-03-23T06:02:10.526098+00:00 19994330.277839574963 27870000.000013116747 262864330.277848988771 1 60392.251522300 2024-03-23T06:02:11.526712+00:00 19994330.277971003205 27869999.999958023429 262864330.277925342321 1 60392.251533864 2024-03-23T06:02:12.525838+00:00 19994330.278068523854 27869999.999985788018 262864330.278050601482 1 60392.251545429 2024-03-23T06:02:13.525049+00:00 19994330.277898203582 27870000.000016681850 262864330.277911186218 1 60392.251556970 2024-03-23T06:02:14.522181+00:00 19994330.277902930975 27870000.000043392181 262864330.277942627668 1 60392.251568804 2024-03-23T06:02:15.544671+00:00 19994330.277981482446 27869999.999996628612 262864330.277974426746 1 60392.251580064 2024-03-23T06:02:16.517492+00:00 19994330.278002426028 27870000.000011302531 262864330.278010010719 1 60392.251591614 2024-03-23T06:02:17.515454+00:00 19994330.277968809009 27869999.999987740070 262864330.277952849865 1 60392.251603180 2024-03-23T06:02:18.514728+00:00 19994330.277923051268 27869999.999972444028 262864330.277891784906 1 60392.251614753 2024-03-23T06:02:19.514694+00:00 19994330.277748364955 27870000.000019550323 262864330.277764230967 1 60392.251626355 2024-03-23T06:02:20.517085+00:00 19994330.277934189886 27870000.000022631139 262864330.277953118086 1 60392.251637965 2024-03-23T06:02:21.520125+00:00 19994330.277759332210 27869999.999997898936 262864330.277753561735 1 60392.251649505 2024-03-23T06:02:22.517290+00:00 19994330.277819156647 27869999.999959528446 262864330.277774989605 1 60392.251661119 2024-03-23T06:02:23.520679+00:00 19994330.277888603508 27869999.999991293997 262864330.277876198292 1 60392.251672672 2024-03-23T06:02:24.518839+00:00 19994330.277975842357 27869999.999941587448 262864330.277913749218 1 60392.251684224 2024-03-23T06:02:25.516976+00:00 19994330.277965337038 27870000.000038452446 262864330.278000086546 1 60392.251695803 2024-03-23T06:02:26.517408+00:00 19994330.277744572610 27869999.999977614731 262864330.277718484402 1 60392.251707368 2024-03-23T06:02:27.516562+00:00 19994330.277695044875 27870000.000011038035 262864330.277702391148 1 60392.251718957 2024-03-23T06:02:28.517872+00:00 19994330.278052654117 27870000.000059701502 262864330.278108656406 1 60392.251730516 2024-03-23T06:02:29.516593+00:00 19994330.278051469475 27870000.000018727034 262864330.278066486120 1 60392.251742108 2024-03-23T06:02:30.518125+00:00 19994330.277867548168 27870000.000051859766 262864330.277915716171 1 60392.251753703 2024-03-23T06:02:31.519955+00:00 19994330.277947142720 27869999.999945078045 262864330.277888536453 1 60392.251765255 2024-03-23T06:02:32.518051+00:00 19994330.277792852372 27869999.999987948686 262864330.277777105570 1 60392.251776858 2024-03-23T06:02:33.520558+00:00 19994330.278048031032 27869999.999998915941 262864330.278043270111 1 60392.251788384 2024-03-23T06:02:34.516347+00:00 19994330.277823816985 27869999.999969359487 262864330.277789473534 1 60392.251800045 2024-03-23T06:02:35.523874+00:00 19994330.278062868863 27869999.999997369945 262864330.278056561947 1 60392.251811525 2024-03-23T06:02:36.515762+00:00 19994330.278024684638 27869999.999999675900 262864330.278020650148 1 60392.251823109 2024-03-23T06:02:37.516597+00:00 19994330.278025519103 27870000.000000763685 262864330.278022587299 1 60392.251834746 2024-03-23T06:02:38.522047+00:00 19994330.277997251600 27870000.000002898276 262864330.277996450663 1 60392.251846263 2024-03-23T06:02:39.517114+00:00 19994330.277857072651 27870000.000027738512 262864330.277881115675 1 60392.251857857 2024-03-23T06:02:40.518876+00:00 19994330.278109528124 27869999.999990902841 262864330.278096735477 1 60392.251869399 2024-03-23T06:02:41.516107+00:00 19994330.277657516301 27870000.000023532659 262864330.277677357197 1 60392.251880993 2024-03-23T06:02:42.517778+00:00 19994330.277617700398 27869999.999964464456 262864330.277578473091 1 60392.251892624 2024-03-23T06:02:43.522753+00:00 19994330.277915567160 27869999.999980080873 262864330.277891963720 1 60392.251904163 2024-03-23T06:02:44.519649+00:00 19994330.277956906706 27870000.000004809350 262864330.277958005667 1 60392.251915700 2024-03-23T06:02:45.516474+00:00 19994330.277846530080 27869999.999950032681 262864330.277792870998 1 60392.251927304 2024-03-23T06:02:46.519023+00:00 19994330.277742750943 27869999.999972056597 262864330.277711093426 1 60392.251938874 2024-03-23T06:02:47.518759+00:00 19994330.277759812772 27870000.000005450100 262864330.277761578560 1 60392.251950426 2024-03-23T06:02:48.516859+00:00 19994330.278087642044 27870000.000024031848 262864330.278107970953 1 60392.251962077 2024-03-23T06:02:49.523486+00:00 19994330.277852021158 27870000.000004906207 262864330.277853250504 1 60392.251973667 2024-03-23T06:02:50.524808+00:00 19994330.278045527637 27870000.000013206154 262864330.278055042028 1 60392.251985253 2024-03-23T06:02:51.525825+00:00 19994330.277732532471 27870000.000001806766 262864330.277730643749 1 60392.251996931 2024-03-23T06:02:52.534839+00:00 19994330.278040125966 27869999.999958153814 262864330.277994573116 1 60392.252008547 2024-03-23T06:02:53.538415+00:00 19994330.277642630041 27869999.999959036708 262864330.277597993612 1 60392.252020056 2024-03-23T06:02:54.532866+00:00 19994330.278070963919 27869999.999974239618 262864330.278041511774 1 60392.252031703 2024-03-23T06:02:55.539079+00:00 19994330.277774184942 27869999.999972697347 262864330.277743190527 1 60392.252043093 2024-03-23T06:02:56.523186+00:00 19994330.278047747910 27870000.000017825514 262864330.278061866760 1 60392.252054752 2024-03-23T06:02:57.530554+00:00 19994330.277832765132 27869999.999977257103 262864330.277806341648 1 60392.252066343 2024-03-23T06:02:58.532067+00:00 19994330.278099108487 27869999.999994073063 262864330.278089493513 1 60392.252077817 2024-03-23T06:02:59.523388+00:00 19994330.277839507908 27870000.000038210303 262864330.277874022722 1 60392.252089399 2024-03-23T06:03:00.524041+00:00 19994330.277783863246 27870000.000000141561 262864330.277780324221 1 60392.252101151 2024-03-23T06:03:01.539484+00:00 19994330.277865540236 27870000.000001862645 262864330.277863681316 1 60392.252112459 2024-03-23T06:03:02.516483+00:00 19994330.277930740267 27870000.000019621104 262864330.277946650982 1 60392.252124023 2024-03-23T06:03:03.515604+00:00 19994330.277940213680 27869999.999981295317 262864330.277917802334 1 60392.252135631 2024-03-23T06:03:04.518501+00:00 19994330.277544192970 27870000.000007446855 262864330.277547955513 1 60392.252147235 2024-03-23T06:03:05.521064+00:00 19994330.278056550771 27869999.999992091209 262864330.278044968843 1 60392.252158767 2024-03-23T06:03:06.517441+00:00 19994330.278032600880 27869999.999975867569 262864330.278004765511 1 60392.252170331 2024-03-23T06:03:07.516626+00:00 19994330.277864802629 27869999.999955266714 262864330.277816385031 1 60392.252181950 2024-03-23T06:03:08.520522+00:00 19994330.277920074761 27869999.999977920204 262864330.277894288301 1 60392.252193502 2024-03-23T06:03:09.518532+00:00 19994330.277798324823 27870000.000033728778 262864330.277828365564 1 60392.252205078 2024-03-23T06:03:10.518801+00:00 19994330.278086703271 27869999.999980304390 262864330.278063297272 1 60392.252216683 2024-03-23T06:03:11.521394+00:00 19994330.277778036892 27870000.000007178634 262864330.277781516314 1 60392.252228192 2024-03-23T06:03:12.515744+00:00 19994330.277931340039 27870000.000007379800 262864330.277935028076 1 60392.252239776 2024-03-23T06:03:13.516687+00:00 19994330.277827553451 27870000.000000126660 262864330.277823984623 1 60392.252251381 2024-03-23T06:03:14.519289+00:00 19994330.277784571052 27870000.000017598271 262864330.277798473835 1 60392.252263009 2024-03-23T06:03:15.523965+00:00 19994330.278004635125 27870000.000024493784 262864330.278025448322 1 60392.252274507 2024-03-23T06:03:16.517434+00:00 19994330.277909949422 27869999.999942105263 262864330.277848362923 1 60392.252286083 2024-03-23T06:03:17.517570+00:00 19994330.277917530388 27869999.999994602054 262864330.277908444405 1 60392.252297694 2024-03-23T06:03:18.520801+00:00 19994330.278024837375 27869999.999977339059 262864330.277998507023 1 60392.252309222 2024-03-23T06:03:19.516761+00:00 19994330.277646955103 27870000.000034794211 262864330.277678072453 1 60392.252320796 2024-03-23T06:03:20.516783+00:00 19994330.278058663011 27870000.000017728657 262864330.278072714806 1 60392.252332416 2024-03-23T06:03:21.520757+00:00 19994330.277504142374 27869999.999968398362 262864330.277468860149 1 60392.252343960 2024-03-23T06:03:22.518098+00:00 19994330.277939908206 27870000.000057473779 262864330.277993679047 1 60392.252355533 2024-03-23T06:03:23.518003+00:00 19994330.278100777417 27870000.000046972185 262864330.278144061565 1 60392.252367093 2024-03-23T06:03:24.516865+00:00 19994330.277859020978 27869999.999949958175 262864330.277805298567 1 60392.252378675 2024-03-23T06:03:25.517529+00:00 19994330.277852505445 27869999.999940469861 262864330.277789264917 1 60392.252390232 2024-03-23T06:03:26.516073+00:00 19994330.277989726514 27870000.000017080456 262864330.278003096581 1 60392.252401859 2024-03-23T06:03:27.520678+00:00 19994330.277951646596 27870000.000006943941 262864330.277954906225 1 60392.252413410 2024-03-23T06:03:28.518587+00:00 19994330.278171144426 27869999.999987792224 262864330.278155237436 1 60392.252424959 2024-03-23T06:03:29.516473+00:00 19994330.277757134289 27869999.999973565340 262864330.277727007866 1 60392.252436516 2024-03-23T06:03:30.514955+00:00 19994330.278019078076 27870000.000015925616 262864330.278031289577 1 60392.252448126 2024-03-23T06:03:31.518098+00:00 19994330.277909394354 27870000.000034283847 262864330.277939975262 1 60392.252459717 2024-03-23T06:03:32.519500+00:00 19994330.277839746326 27870000.000100459903 262864330.277936518192 1 60392.252471258 2024-03-23T06:03:33.516736+00:00 19994330.278009407222 27869999.999991290271 262864330.277997016907 1 60392.252482969 2024-03-23T06:03:34.528508+00:00 19994330.277895741165 27870000.000016476959 262864330.277908533812 1 60392.252494472 2024-03-23T06:03:35.522380+00:00 19994330.277829516679 27869999.999997440726 262864330.277823269367 1 60392.252506165 2024-03-23T06:03:36.532672+00:00 19994330.277816809714 27869999.999991383404 262864330.277804493904 1 60392.252517917 2024-03-23T06:03:37.547993+00:00 19994330.277718357742 27869999.999967765063 262864330.277682423592 1 60392.252529235 2024-03-23T06:03:38.525872+00:00 19994330.277912355959 27869999.999972101301 262864330.277880758047 1 60392.252540743 2024-03-23T06:03:39.520247+00:00 19994330.277795284986 27869999.999966580421 262864330.277758181095 1 60392.252552389 2024-03-23T06:03:40.526430+00:00 19994330.278185922652 27870000.000047624111 262864330.278229862452 1 60392.252563939 2024-03-23T06:03:41.524324+00:00 19994330.277692750096 27869999.999977290630 262864330.277666330338 1 60392.252575711 2024-03-23T06:03:42.541435+00:00 19994330.277942463756 27870000.000018939376 262864330.277957737446 1 60392.252587003 2024-03-23T06:03:43.517069+00:00 19994330.277900006622 27870000.000025611371 262864330.277921915054 1 60392.252598667 2024-03-23T06:03:44.524791+00:00 19994330.277593962848 27870000.000010065734 262864330.277600347996 1 60392.252610244 2024-03-23T06:03:45.525095+00:00 19994330.278073702008 27869999.999965742230 262864330.278035730124 1 60392.252621781 2024-03-23T06:03:46.521881+00:00 19994330.277755934745 27870000.000048562884 262864330.277800828218 1 60392.252633313 2024-03-23T06:03:47.518273+00:00 19994330.278095651418 27869999.999964300543 262864330.278056263924 1 60392.252645186 2024-03-23T06:03:48.544047+00:00 19994330.277802299708 27869999.999976053834 262864330.277774631977 1 60392.252656552 2024-03-23T06:03:49.526063+00:00 19994330.277772977948 27869999.999981526285 262864330.277750790119 1 60392.252668187 2024-03-23T06:03:50.531360+00:00 19994330.277787428349 27869999.999973624945 262864330.277757346630 1 60392.252679774 2024-03-23T06:03:51.532484+00:00 19994330.277855128050 27869999.999995417893 262864330.277846843004 1 60392.252691261 2024-03-23T06:03:52.524948+00:00 19994330.277722552419 27870000.000004582107 262864330.277723431587 1 60392.252702817 2024-03-23T06:03:53.523398+00:00 19994330.278187111020 27870000.000044453889 262864330.278227865696 1 60392.252714405 2024-03-23T06:03:54.524614+00:00 19994330.278069164604 27870000.000016048551 262864330.278081506491 1 60392.252725889 2024-03-23T06:03:55.516861+00:00 19994330.277845922858 27870000.000007569790 262864330.277849793434 1 60392.252737539 2024-03-23T06:03:56.523370+00:00 19994330.277983505279 27870000.000014476478 262864330.277994304895 1 60392.252749130 2024-03-23T06:03:57.524801+00:00 19994330.278006661683 27870000.000031501055 262864330.278034478426 1 60392.252760655 2024-03-23T06:03:58.520632+00:00 19994330.277898833156 27869999.999985080212 262864330.277880191803 1 60392.252772260 2024-03-23T06:03:59.523321+00:00 19994330.277930855751 27869999.999991897494 262864330.277919054031 1 60392.252783949 2024-03-23T06:04:00.533212+00:00 19994330.278086833656 27869999.999974954873 262864330.278058111668 1 60392.252795354 2024-03-23T06:04:01.518638+00:00 19994330.277644529939 27870000.000022947788 262864330.277663767338 1 60392.252806996 2024-03-23T06:04:02.524422+00:00 19994330.277873285115 27869999.999971944839 262864330.277841538191 1 60392.252818521 2024-03-23T06:04:03.520197+00:00 19994330.277765013278 27869999.999955274165 262864330.277716577053 1 60392.252830139 2024-03-23T06:04:04.523988+00:00 19994330.277899730951 27870000.000011868775 262864330.277907907963 1 60392.252841690 2024-03-23T06:04:05.522008+00:00 19994330.277931649238 27870000.000039827079 262864330.277967780828 1 60392.252853251 2024-03-23T06:04:06.520891+00:00 19994330.278140943497 27869999.999997831881 262864330.278135061264 1 60392.252864825 2024-03-23T06:04:07.520882+00:00 19994330.277755890042 27870000.000012468547 262864330.277764648199 1 60392.252876467 2024-03-23T06:04:08.526748+00:00 19994330.278095945716 27870000.000030148774 262864330.278122425079 1 60392.252888019 2024-03-23T06:04:09.524874+00:00 19994330.278047028929 27869999.999935243279 262864330.277978569269 1 60392.252899536 2024-03-23T06:04:10.519912+00:00 19994330.277945622802 27870000.000028569251 262864330.277970492840 1 60392.252911154 2024-03-23T06:04:11.523682+00:00 19994330.277693159878 27869999.999947793782 262864330.277637243271 1 60392.252922704 2024-03-23T06:04:12.521685+00:00 19994330.277772299945 27870000.000041559339 262864330.277810156345 1 60392.252934284 2024-03-23T06:04:13.522084+00:00 19994330.277963075787 27869999.999963521957 262864330.277922898531 1 60392.252945795 2024-03-23T06:04:14.516642+00:00 19994330.277783039957 27870000.000004433095 262864330.277783781290 1 60392.252957504 2024-03-23T06:04:15.528340+00:00 19994330.278075497597 27870000.000017624348 262864330.278089404106 1 60392.252968988 2024-03-23T06:04:16.520573+00:00 19994330.277736682445 27869999.999998632818 262864330.277731627226 1 60392.252980524 2024-03-23T06:04:17.517233+00:00 19994330.277943801135 27870000.000055659562 262864330.277995765209 1 60392.252992118 2024-03-23T06:04:18.518967+00:00 19994330.277897361666 27870000.000009566545 262864330.277903228998 1 60392.253003656 2024-03-23T06:04:19.515857+00:00 19994330.278039559722 27870000.000023793429 262864330.278059661388 1 60392.253015249 2024-03-23T06:04:20.517530+00:00 19994330.277999017388 27870000.000000465661 262864330.277995795012 1 60392.253026865 2024-03-23T06:04:21.521191+00:00 19994330.277897205204 27869999.999999146909 262864330.277892649174 1 60392.253038407 2024-03-23T06:04:22.518341+00:00 19994330.277769830078 27869999.999980848283 262864330.277746975422 1 60392.253049948 2024-03-23T06:04:23.515510+00:00 19994330.278006806970 27869999.999988194555 262864330.277991294861 1 60392.253061531 2024-03-23T06:04:24.516250+00:00 19994330.277911771089 27869999.999973490834 262864330.277881562710 1 60392.253073101 2024-03-23T06:04:25.515918+00:00 19994330.278093293309 27870000.000005848706 262864330.278095424175 1 60392.253084720 2024-03-23T06:04:26.519775+00:00 19994330.277969807386 27869999.999997835606 262864330.277963936329 1 60392.253096262 2024-03-23T06:04:27.517031+00:00 19994330.277677886188 27870000.000022441149 262864330.277696639299 1 60392.253107887 2024-03-23T06:04:28.521407+00:00 19994330.277845673263 27870000.000017870218 262864330.277859866619 1 60392.253119423 2024-03-23T06:04:29.518100+00:00 19994330.278259530663 27870000.000022903085 262864330.278278708458 1 60392.253131002 2024-03-23T06:04:30.518584+00:00 19994330.277924869210 27869999.999969646335 262864330.277890831232 1 60392.253142588 2024-03-23T06:04:31.519601+00:00 19994330.277886655182 27869999.999970808625 262864330.277853757143 1 60392.253154195 2024-03-23T06:04:32.522469+00:00 19994330.277695860714 27870000.000006921589 262864330.277699083090 1 60392.253165729 2024-03-23T06:04:33.519029+00:00 19994330.278052616864 27869999.999983243644 262864330.278032183647 1 60392.253177248 2024-03-23T06:04:34.514210+00:00 19994330.277758587152 27869999.999990422279 262864330.277745336294 1 60392.253188842 2024-03-23T06:04:35.515965+00:00 19994330.277819827199 27870000.000004000962 262864330.277820110321 1 60392.253200430 2024-03-23T06:04:36.517169+00:00 19994330.278032511473 27869999.999985214323 262864330.278014034033 1 60392.253211966 2024-03-23T06:04:37.513895+00:00 19994330.278076317161 27870000.000028647482 262864330.278101265430 1 60392.253223557 2024-03-23T06:04:38.515313+00:00 19994330.277789067477 27870000.000002674758 262864330.277788043022 1 60392.253235197 2024-03-23T06:04:39.521026+00:00 19994330.277933079749 27870000.000038765371 262864330.277968168259 1 60392.253246721 2024-03-23T06:04:40.516731+00:00 19994330.277755588293 27870000.000010397285 262864330.277762293816 1 60392.253258293 2024-03-23T06:04:41.516482+00:00 19994330.278005886823 27869999.999988567084 262864330.277990758419 1 60392.253269865 2024-03-23T06:04:42.516333+00:00 19994330.277908001095 27869999.999963216484 262864330.277867525816 1 60392.253281446 2024-03-23T06:04:43.516961+00:00 19994330.277789492160 27869999.999971594661 262864330.277757406235 1 60392.253292996 2024-03-23T06:04:44.514867+00:00 19994330.277882244438 27869999.999990172684 262864330.277868717909 1 60392.253304618 2024-03-23T06:04:45.519010+00:00 19994330.277813203633 27869999.999999284744 262864330.277808785439 1 60392.253316167 2024-03-23T06:04:46.516813+00:00 19994330.277947630733 27869999.999978058040 262864330.277922004461 1 60392.253327781 2024-03-23T06:04:47.520330+00:00 19994330.277622226626 27869999.999978706241 262864330.277597248554 1 60392.253339380 2024-03-23T06:04:48.522406+00:00 19994330.277949653566 27870000.000011745840 262864330.277957707644 1 60392.253351083 2024-03-23T06:04:49.533536+00:00 19994330.277751088142 27870000.000018686056 262864330.277766078711 1 60392.253362616 2024-03-23T06:04:50.529998+00:00 19994330.277780402452 27869999.999996103346 262864330.277772814035 1 60392.253374179 2024-03-23T06:04:51.529073+00:00 19994330.277898512781 27869999.999992735684 262864330.277887552977 1 60392.253385699 2024-03-23T06:04:52.524431+00:00 19994330.278078794479 27870000.000029496849 262864330.278104603291 1 60392.253397271 2024-03-23T06:04:53.524232+00:00 19994330.277952477336 27869999.999965481460 262864330.277914285660 1 60392.253408813 2024-03-23T06:04:54.521435+00:00 19994330.277867406607 27869999.999992426485 262864330.277856141329 1 60392.253420604 2024-03-23T06:04:55.540219+00:00 19994330.277956519276 27869999.999971274287 262864330.277924090624 1 60392.253431945 2024-03-23T06:04:56.520044+00:00 19994330.277900964022 27870000.000009659678 262864330.277906924486 1 60392.253443524 2024-03-23T06:04:57.520481+00:00 19994330.277773931623 27869999.999975215644 262864330.277745425701 1 60392.253455083 2024-03-23T06:04:58.519190+00:00 19994330.277847532183 27869999.999988924712 262864330.277832746506 1 60392.253466658 2024-03-23T06:04:59.519242+00:00 19994330.277870226651 27870000.000036064535 262864330.277902603149 1 60392.253478295 2024-03-23T06:05:00.524687+00:00 19994330.277931414545 27870000.000028319657 262864330.277956038713 1 60392.253489983 2024-03-23T06:05:01.534524+00:00 19994330.278084885329 27870000.000020481646 262864330.278101652861 1 60392.253501484 2024-03-23T06:05:02.528223+00:00 19994330.277772568166 27869999.999967709184 262864330.277736574411 1 60392.253512982 2024-03-23T06:05:03.521656+00:00 19994330.278065279126 27870000.000006500632 262864330.278068065643 1 60392.253524616 2024-03-23T06:05:04.526824+00:00 19994330.278154477477 27870000.000019736588 262864330.278170526028 1 60392.253536137 2024-03-23T06:05:05.522248+00:00 19994330.277748096734 27869999.999989058822 262864330.277733474970 1 60392.253547657 2024-03-23T06:05:06.517569+00:00 19994330.277771346271 27870000.000028941780 262864330.277796596289 1 60392.253559305 2024-03-23T06:05:07.523960+00:00 19994330.277541313320 27869999.999992765486 262864330.277530372143 1 60392.253570817 2024-03-23T06:05:08.518577+00:00 19994330.278088554740 27869999.999999843538 262864330.278084695339 1 60392.253582460 2024-03-23T06:05:09.524551+00:00 19994330.277929563075 27870000.000009369105 262864330.277935236692 1 60392.253593943 2024-03-23T06:05:10.516670+00:00 19994330.277816407382 27870000.000055160373 262864330.277867883444 1 60392.253605607 2024-03-23T06:05:11.524450+00:00 19994330.277784377337 27870000.000015646219 262864330.277796328068 1 60392.253617108 2024-03-23T06:05:12.518146+00:00 19994330.277875594795 27869999.999970313162 262864330.277842223644 1 60392.253628678 2024-03-23T06:05:13.517765+00:00 19994330.278276663274 27870000.000050902367 262864330.278323858976 1 60392.253640260 2024-03-23T06:05:14.518458+00:00 19994330.277849636972 27870000.000003490597 262864330.277849435806 1 60392.253651833 2024-03-23T06:05:15.518403+00:00 19994330.278045654297 27869999.999957703054 262864330.277999669313 1 60392.253663482 2024-03-23T06:05:16.524811+00:00 19994330.277499951422 27870000.000009406358 262864330.277505666018 1 60392.253674964 2024-03-23T06:05:17.516946+00:00 19994330.278251953423 27869999.999954488128 262864330.278202742338 1 60392.253686549 2024-03-23T06:05:18.517863+00:00 19994330.277793716639 27869999.999947447330 262864330.277737468481 1 60392.253698147 2024-03-23T06:05:19.519869+00:00 19994330.277743108571 27870000.000006914139 262864330.277746319771 1 60392.253709734 2024-03-23T06:05:20.521029+00:00 19994330.277864430100 27869999.999995369464 262864330.277856111526 1 60392.253721309 2024-03-23T06:05:21.521131+00:00 19994330.277967683971 27870000.000029653311 262864330.277993649244 1 60392.253732812 2024-03-23T06:05:22.514938+00:00 19994330.277879338712 27869999.999987807125 262864330.277863442898 1 60392.253744384 2024-03-23T06:05:23.514753+00:00 19994330.277829878032 27869999.999968118966 262864330.277794301510 1 60392.253755983 2024-03-23T06:05:24.516947+00:00 19994330.277933396399 27870000.000010989606 262864330.277940690517 1 60392.253767578 2024-03-23T06:05:25.518753+00:00 19994330.277864370495 27869999.999977521598 262864330.277838200331 1 60392.253779125 2024-03-23T06:05:26.516414+00:00 19994330.277794595808 27870000.000003851950 262864330.277794748545 1 60392.253790715 2024-03-23T06:05:27.517769+00:00 19994330.277577064931 27869999.999979298562 262864330.277552664280 1 60392.253802270 2024-03-23T06:05:28.516157+00:00 19994330.278116129339 27870000.000012692064 262864330.278125137091 1 60392.253813841 2024-03-23T06:05:29.515864+00:00 19994330.277681436390 27869999.999985277653 262864330.277663022280 1 60392.253825413 2024-03-23T06:05:30.515712+00:00 19994330.278067514300 27870000.000038743019 262864330.278102576733 1 60392.253837045 2024-03-23T06:05:31.520711+00:00 19994330.277857542038 27870000.000001490116 262864330.277855336666 1 60392.253848557 2024-03-23T06:05:32.515307+00:00 19994330.277776245028 27870000.000042133033 262864330.277814686298 1 60392.253860212 2024-03-23T06:05:33.522311+00:00 19994330.278110578656 27870000.000036172569 262864330.278143048286 1 60392.253871752 2024-03-23T06:05:34.519400+00:00 19994330.277857270092 27870000.000017121434 262864330.277870684862 1 60392.253883296 2024-03-23T06:05:35.516724+00:00 19994330.277862481773 27870000.000001747161 262864330.277860552073 1 60392.253894872 2024-03-23T06:05:36.516955+00:00 19994330.277885995805 27870000.000066753477 262864330.277949064970 1 60392.253906472 2024-03-23T06:05:37.519148+00:00 19994330.277899492532 27869999.999970834702 262864330.277866631746 1 60392.253918016 2024-03-23T06:05:38.516632+00:00 19994330.277866043150 27869999.999933604151 262864330.277795940638 1 60392.253929602 2024-03-23T06:05:39.517628+00:00 19994330.277826342732 27870000.000015068799 262864330.277837723494 1 60392.253941162 2024-03-23T06:05:40.516350+00:00 19994330.277854334563 27869999.999994032085 262864330.277844667435 1 60392.253952763 2024-03-23T06:05:41.518717+00:00 19994330.277893457562 27870000.000023793429 262864330.277913540602 1 60392.253964304 2024-03-23T06:05:42.515865+00:00 19994330.278090350330 27869999.999995321035 262864330.278081983328 1 60392.253975915 2024-03-23T06:05:43.519075+00:00 19994330.277829259634 27870000.000047035515 262864330.277872592211 1 60392.253987589 2024-03-23T06:05:44.527697+00:00 19994330.277810290456 27870000.000051923096 262864330.277858495712 1 60392.253999156 2024-03-23T06:05:45.527058+00:00 19994330.278069660068 27870000.000053819269 262864330.278119802475 1 60392.254010720 2024-03-23T06:05:46.526232+00:00 19994330.277996461838 27869999.999990895391 262864330.277983635664 1 60392.254022229 2024-03-23T06:05:47.520580+00:00 19994330.278003100306 27869999.999977752566 262864330.277977168560 1 60392.254033839 2024-03-23T06:05:48.523702+00:00 19994330.277860313654 27870000.000021867454 262864330.277878493071 1 60392.254045375 2024-03-23T06:05:49.520359+00:00 19994330.277944076806 27869999.999991815537 262864330.277932196856 1 60392.254057038 2024-03-23T06:05:50.528050+00:00 19994330.278008382767 27869999.999986555427 262864330.277991235256 1 60392.254068668 2024-03-23T06:05:51.532870+00:00 19994330.277884140611 27870000.000004690140 262864330.277885138988 1 60392.254080194 2024-03-23T06:05:52.528731+00:00 19994330.277947988361 27870000.000019554049 262864330.277963846922 1 60392.254091651 2024-03-23T06:05:53.518611+00:00 19994330.277693703771 27869999.999996531755 262864330.277686536312 1 60392.254103328 2024-03-23T06:05:54.527502+00:00 19994330.277855258435 27870000.000038955361 262864330.277890503407 1 60392.254114880 2024-03-23T06:05:55.525662+00:00 19994330.277970585972 27870000.000003516674 262864330.277970403433 1 60392.254126641 2024-03-23T06:05:56.541814+00:00 19994330.277630329132 27870000.000034600496 262864330.277661234140 1 60392.254138067 2024-03-23T06:05:57.529038+00:00 19994330.278094828129 27870000.000028826296 262864330.278119951487 1 60392.254149578 2024-03-23T06:05:58.523532+00:00 19994330.277735117823 27869999.999986041337 262864330.277717471123 1 60392.254161210 2024-03-23T06:05:59.528504+00:00 19994330.277958679944 27869999.999988738447 262864330.277943730354 1 60392.254172788 2024-03-23T06:06:00.528857+00:00 19994330.277976956218 27869999.999982971698 262864330.277956247330 1 60392.254184551 2024-03-23T06:06:01.545192+00:00 19994330.277999535203 27870000.000020630658 262864330.278016448021 1 60392.254196022 2024-03-23T06:06:02.536304+00:00 19994330.277766212821 27870000.000019095838 262864330.277781605721 1 60392.254207480 2024-03-23T06:06:03.526273+00:00 19994330.277772117406 27869999.999974980950 262864330.277743399143 1 60392.254219080 2024-03-23T06:06:04.528517+00:00 19994330.278035406023 27870000.000015955418 262864330.278047651052 1 60392.254230569 2024-03-23T06:06:05.521143+00:00 19994330.277872491628 27869999.999997466803 262864330.277866274118 1 60392.254242138 2024-03-23T06:06:06.520696+00:00 19994330.277870371938 27870000.000017601997 262864330.277884304523 1 60392.254253735 2024-03-23T06:06:07.522692+00:00 19994330.278038483113 27870000.000060725957 262864330.278095513582 1 60392.254265339 2024-03-23T06:06:08.525247+00:00 19994330.277783047408 27870000.000009089708 262864330.277788430452 1 60392.254276858 2024-03-23T06:06:09.520486+00:00 19994330.277996126562 27870000.000012703240 262864330.278005123138 1 60392.254288513 2024-03-23T06:06:10.527537+00:00 19994330.277576427907 27870000.000001750886 262864330.277574479580 1 60392.254300032 2024-03-23T06:06:11.522735+00:00 19994330.277893356979 27870000.000031929463 262864330.277921587229 1 60392.254311645 2024-03-23T06:06:12.526146+00:00 19994330.277807734907 27869999.999972451478 262864330.277776509523 1 60392.254323221 2024-03-23T06:06:13.526259+00:00 19994330.277835365385 27869999.999932844192 262864330.277764528990 1 60392.254334836 2024-03-23T06:06:14.529870+00:00 19994330.277606748044 27869999.999981321394 262864330.277584373951 1 60392.254346338 2024-03-23T06:06:15.523576+00:00 19994330.278063308448 27870000.000021982938 262864330.278081595898 1 60392.254357878 2024-03-23T06:06:16.520683+00:00 19994330.277915377170 27869999.999995790422 262864330.277907490730 1 60392.254369406 2024-03-23T06:06:17.516731+00:00 19994330.277658179402 27870000.000025570393 262864330.277680039406 1 60392.254381119 2024-03-23T06:06:18.528700+00:00 19994330.277972556651 27870000.000015638769 262864330.277984499931 1 60392.254392743 2024-03-23T06:06:19.532988+00:00 19994330.277838990092 27870000.000015255064 262864330.277850568295 1 60392.254404174 2024-03-23T06:06:20.520646+00:00 19994330.277894128114 27870000.000007778406 262864330.277898222208 1 60392.254415745 2024-03-23T06:06:21.520413+00:00 19994330.277964338660 27869999.999980594963 262864330.277941226959 1 60392.254427367 2024-03-23T06:06:22.524524+00:00 19994330.277850762010 27870000.000010576099 262864330.277857661247 1 60392.254438920 2024-03-23T06:06:23.522712+00:00 19994330.277843780816 27869999.999999031425 262864330.277839124203 1 60392.254450664 2024-03-23T06:06:24.537346+00:00 19994330.278000194579 27870000.000023189932 262864330.278019696474 1 60392.254462050 2024-03-23T06:06:25.521095+00:00 19994330.277766413987 27870000.000028282404 262864330.277790993452 1 60392.254473690 2024-03-23T06:06:26.526795+00:00 19994330.277902267873 27869999.999985158443 262864330.277883738279 1 60392.254485233 2024-03-23T06:06:27.524132+00:00 19994330.277701292187 27870000.000005125999 262864330.277702718973 1 60392.254496724 2024-03-23T06:06:28.516986+00:00 19994330.278144426644 27869999.999998219311 262864330.278138935566 1 60392.254508472 2024-03-23T06:06:29.531950+00:00 19994330.277541354299 27869999.999975472689 262864330.277513146400 1 60392.254520042 2024-03-23T06:06:30.531645+00:00 19994330.278282780200 27870000.000002734363 262864330.278281837702 1 60392.254531757 2024-03-23T06:06:31.543804+00:00 19994330.277986373752 27869999.999956481159 262864330.277939170599 1 60392.254543026 2024-03-23T06:06:32.517400+00:00 19994330.277694024146 27869999.999977260828 262864330.277667582035 1 60392.254554664 2024-03-23T06:06:33.522974+00:00 19994330.277851209044 27869999.999954175204 262864330.277801692486 1 60392.254566238 2024-03-23T06:06:34.522985+00:00 19994330.277844026685 27869999.999963756651 262864330.277804076672 1 60392.254577826 2024-03-23T06:06:35.524194+00:00 19994330.277962736785 27869999.999979153275 262864330.277938187122 1 60392.254589362 2024-03-23T06:06:36.520834+00:00 19994330.277927871794 27869999.999994263053 262864330.277918457985 1 60392.254600897 2024-03-23T06:06:37.517539+00:00 19994330.277925271541 27870000.000014863908 262864330.277936458588 1 60392.254612571 2024-03-23T06:06:38.526138+00:00 19994330.277807418257 27869999.999993499368 262864330.277797222137 1 60392.254624032 2024-03-23T06:06:39.516420+00:00 19994330.277949623764 27869999.999951813370 262864330.277897745371 1 60392.254636210 2024-03-23T06:06:40.568536+00:00 19994330.277905505151 27869999.999969847500 262864330.277871638536 1 60392.254647260 2024-03-23T06:06:41.523228+00:00 19994330.277646787465 27869999.999968852848 262864330.277611941099 1 60392.254658962 2024-03-23T06:06:42.534337+00:00 19994330.277711067349 27869999.999994151294 262864330.277701526880 1 60392.254670424 2024-03-23T06:06:43.524649+00:00 19994330.278018802404 27870000.000034131110 262864330.278049230576 1 60392.254681993 2024-03-23T06:06:44.524166+00:00 19994330.277852717787 27869999.999975655228 262864330.277824670076 1 60392.254693494 2024-03-23T06:06:45.517888+00:00 19994330.277760352939 27869999.999995183200 262864330.277751833200 1 60392.254705064 2024-03-23T06:06:46.517568+00:00 19994330.278026711196 27870000.000001966953 262864330.278024971485 1 60392.254716615 2024-03-23T06:06:47.515547+00:00 19994330.277814339846 27870000.000063322484 262864330.277873963118 1 60392.254728236 2024-03-23T06:06:48.519574+00:00 19994330.277701165527 27869999.999997541308 262864330.277695029974 1 60392.254739818 2024-03-23T06:06:49.520257+00:00 19994330.277752079070 27870000.000018719584 262864330.277767091990 1 60392.254751446 2024-03-23T06:06:50.524925+00:00 19994330.277989599854 27870000.000037211925 262864330.278023123741 1 60392.254762914 2024-03-23T06:06:51.515800+00:00 19994330.277901243418 27870000.000013642013 262864330.277911186218 1 60392.254774494 2024-03-23T06:06:52.516263+00:00 19994330.278015181422 27869999.999944627285 262864330.277956128120 1 60392.254786064 2024-03-23T06:06:53.515899+00:00 19994330.278034351766 27869999.999976791441 262864330.278007447720 1 60392.254797678 2024-03-23T06:06:54.519383+00:00 19994330.277895927429 27870000.000039532781 262864330.277931749821 1 60392.254809205 2024-03-23T06:06:55.515357+00:00 19994330.277791012079 27869999.999927520752 262864330.277714848518 1 60392.254820799 2024-03-23T06:06:56.517002+00:00 19994330.277569688857 27869999.999996300787 262864330.277562290430 1 60392.254832390 2024-03-23T06:06:57.518516+00:00 19994330.278145495802 27869999.999986782670 262864330.278128564358 1 60392.254843986 2024-03-23T06:06:58.520362+00:00 19994330.277808215469 27870000.000053081661 262864330.277857601643 1 60392.254855538 2024-03-23T06:06:59.518490+00:00 19994330.277917109430 27870000.000009272248 262864330.277922689915 1 60392.254867123 2024-03-23T06:07:00.519406+00:00 19994330.278067093343 27869999.999980252236 262864330.278043627739 1 60392.254878912 2024-03-23T06:07:01.538020+00:00 19994330.277791988105 27870000.000029120594 262864330.277817398310 1 60392.254890319 2024-03-23T06:07:02.523545+00:00 19994330.277844280005 27870000.000046715140 262864330.277887314558 1 60392.254901868 2024-03-23T06:07:03.521419+00:00 19994330.277913399041 27869999.999978382140 262864330.277888089418 1 60392.254913392 2024-03-23T06:07:04.517106+00:00 19994330.278160084039 27870000.000025380403 262864330.278181791306 1 60392.254924964 2024-03-23T06:07:05.516855+00:00 19994330.277577251196 27869999.999975476414 262864330.277549028397 1 60392.254936535 2024-03-23T06:07:06.516665+00:00 19994330.277986116707 27870000.000004697591 262864330.277987122536 1 60392.254948163 2024-03-23T06:07:07.521331+00:00 19994330.277874764055 27869999.999950394034 262864330.277821481228 1 60392.254959695 2024-03-23T06:07:08.517666+00:00 19994330.277998093516 27870000.000003419816 262864330.277997821569 1 60392.254971280 2024-03-23T06:07:09.518586+00:00 19994330.277937442064 27870000.000017430633 262864330.277951180935 1 60392.254982833 2024-03-23T06:07:10.516785+00:00 19994330.277775071561 27869999.999997131526 262864330.277768522501 1 60392.254994466 2024-03-23T06:07:11.521878+00:00 19994330.278080228716 27870000.000023081899 262864330.278099596500 1 60392.255006032 2024-03-23T06:07:12.521117+00:00 19994330.277984254062 27869999.999943315983 262864330.277923882008 1 60392.255017588 2024-03-23T06:07:13.519616+00:00 19994330.277899172157 27870000.000045433640 262864330.277940899134 1 60392.255029118 2024-03-23T06:07:14.515784+00:00 19994330.277875494212 27869999.999989621341 262864330.277861416340 1 60392.255040722 2024-03-23T06:07:15.518387+00:00 19994330.277969304472 27869999.999985016882 262864330.277950614691 1 60392.255052252 2024-03-23T06:07:16.514605+00:00 19994330.277959771454 27869999.999986156821 262864330.277942240238 1 60392.255063894 2024-03-23T06:07:17.520450+00:00 19994330.277999915183 27870000.000029623508 262864330.278025835752 1 60392.255075433 2024-03-23T06:07:18.517434+00:00 19994330.277797747403 27869999.999985229224 262864330.277779281139 1 60392.255086993 2024-03-23T06:07:19.516177+00:00 19994330.277985569090 27870000.000044684857 262864330.278026551008 1 60392.255098564 2024-03-23T06:07:20.515888+00:00 19994330.277940344065 27870000.000021267682 262864330.277957916260 1 60392.255110168 2024-03-23T06:07:21.518501+00:00 19994330.277978651226 27870000.000055044889 262864330.278030008078 1 60392.255121737 2024-03-23T06:07:22.518105+00:00 19994330.277728285640 27869999.999973334372 262864330.277697920799 1 60392.255133319 2024-03-23T06:07:23.518743+00:00 19994330.277769014239 27869999.999992486089 262864330.277757823467 1 60392.255144893 2024-03-23T06:07:24.518783+00:00 19994330.277898237109 27870000.000003393739 262864330.277897953987 1 60392.255156443 2024-03-23T06:07:25.516734+00:00 19994330.277800954878 27870000.000022530556 262864330.277819782495 1 60392.255167991 2024-03-23T06:07:26.514422+00:00 19994330.278067473322 27870000.000016748905 262864330.278080523014 1 60392.255179589 2024-03-23T06:07:27.516503+00:00 19994330.277981106192 27870000.000000845641 262864330.277978241444 1 60392.255191175 2024-03-23T06:07:28.517505+00:00 19994330.277794279158 27869999.999951254576 262864330.277741819620 1 60392.255202739 2024-03-23T06:07:29.516601+00:00 19994330.278037134558 27869999.999965857714 262864330.277999281883 1 60392.255214327 2024-03-23T06:07:30.517844+00:00 19994330.277645103633 27870000.000019051135 262864330.277660459280 1 60392.255225919 2024-03-23T06:07:31.519409+00:00 19994330.277821037918 27870000.000013310462 262864330.277830660343 1 60392.255237449 2024-03-23T06:07:32.515636+00:00 19994330.277821972966 27870000.000012043864 262864330.277830302715 1 60392.255249050 2024-03-23T06:07:33.517908+00:00 19994330.278003383428 27869999.999981869012 262864330.277981579304 1 60392.255260612 2024-03-23T06:07:34.516890+00:00 19994330.277975585312 27870000.000015489757 262864330.277987390757 1 60392.255272178 2024-03-23T06:07:35.516223+00:00 19994330.277975425124 27870000.000018302351 262864330.277990043163 1 60392.255283755 2024-03-23T06:07:36.516420+00:00 19994330.278004027903 27870000.000009205192 262864330.278009533882 1 60392.255295381 2024-03-23T06:07:37.520921+00:00 19994330.277971591800 27869999.999999694526 262864330.277967602015 1 60392.255306924 2024-03-23T06:07:38.518223+00:00 19994330.277825243771 27869999.999970953912 262864330.277792483568 1 60392.255318485 2024-03-23T06:07:39.517102+00:00 19994330.277974173427 27869999.999990452081 262864330.277960956097 1 60392.255330043 2024-03-23T06:07:40.515711+00:00 19994330.277770195156 27870000.000018041581 262864330.277784526348 1 60392.255341667 2024-03-23T06:07:41.520022+00:00 19994330.277904406190 27869999.999973997474 262864330.277874708176 1 60392.255353204 2024-03-23T06:07:42.516845+00:00 19994330.277776241302 27869999.999979011714 262864330.277751564980 1 60392.255364754 2024-03-23T06:07:43.514756+00:00 19994330.278086915612 27870000.000036805868 262864330.278120040894 1 60392.255376329 2024-03-23T06:07:44.514849+00:00 19994330.277979709208 27870000.000010143965 262864330.277986139059 1 60392.255387958 2024-03-23T06:07:45.519589+00:00 19994330.277883887291 27870000.000026822090 262864330.277907013893 1 60392.255399521 2024-03-23T06:07:46.518607+00:00 19994330.277713198215 27869999.999962709844 262864330.277672231197 1 60392.255411102 2024-03-23T06:07:47.519187+00:00 19994330.278003275394 27870000.000048566610 262864330.278048157692 1 60392.255422637 2024-03-23T06:07:48.515813+00:00 19994330.277956906706 27870000.000002387911 262864330.277955591679 1 60392.255434211 2024-03-23T06:07:49.515879+00:00 19994330.277968801558 27870000.000047367066 262864330.278012454510 1 60392.255445798 2024-03-23T06:07:50.516940+00:00 19994330.277922507375 27869999.999981082976 262864330.277899891138 1 60392.255457408 2024-03-23T06:07:51.520066+00:00 19994330.278247307986 27869999.999997172505 262864330.278240770102 1 60392.255468989 2024-03-23T06:07:52.520623+00:00 19994330.277842551470 27870000.000037282705 262864330.277876138687 1 60392.255480506 2024-03-23T06:07:53.515771+00:00 19994330.277987662703 27869999.999994531274 262864330.277978479862 1 60392.255492114 2024-03-23T06:07:54.518613+00:00 19994330.277792017907 27869999.999986875802 262864330.277775198221 1 60392.255503672 2024-03-23T06:07:55.517260+00:00 19994330.277898609638 27870000.000008683652 262864330.277903586626 1 60392.255515267 2024-03-23T06:07:56.519071+00:00 19994330.277848497033 27870000.000011432916 262864330.277856230736 1 60392.255526824 2024-03-23T06:07:57.517594+00:00 19994330.277959752828 27870000.000001296401 262864330.277957379818 1 60392.255538423 2024-03-23T06:07:58.519750+00:00 19994330.277659617364 27869999.999959457666 262864330.277615398169 1 60392.255549994 2024-03-23T06:07:59.519529+00:00 19994330.278000202030 27869999.999985285103 262864330.277981787920 1 60392.255561574 2024-03-23T06:08:00.520011+00:00 19994330.277882121503 27870000.000014070421 262864330.277892500162 1 60392.255573109 2024-03-23T06:08:01.516610+00:00 19994330.277942042798 27869999.999976765364 262864330.277915090322 1 60392.255584766 2024-03-23T06:08:02.523743+00:00 19994330.277817215770 27869999.999968174845 262864330.277781695127 1 60392.255596288 2024-03-23T06:08:03.519345+00:00 19994330.277998883277 27869999.999978285283 262864330.277973473072 1 60392.255607910 2024-03-23T06:08:04.523367+00:00 19994330.277847226709 27870000.000031623989 262864330.277875155210 1 60392.255619468 2024-03-23T06:08:05.522033+00:00 19994330.277775835246 27869999.999988842756 262864330.277760982513 1 60392.255631005 2024-03-23T06:08:06.518839+00:00 19994330.278065133840 27869999.999992329627 262864330.278053790331 1 60392.255642666 2024-03-23T06:08:07.526379+00:00 19994330.277821730822 27870000.000017989427 262864330.277836024761 1 60392.255654143 2024-03-23T06:08:08.517923+00:00 19994330.277700118721 27869999.999971609563 262864330.277668029070 1 60392.255665776 2024-03-23T06:08:09.523094+00:00 19994330.277928192168 27869999.999993935227 262864330.277918428183 1 60392.255677348 2024-03-23T06:08:10.522826+00:00 19994330.277797140181 27869999.999994862825 262864330.277788311243 1 60392.255688928 2024-03-23T06:08:11.523355+00:00 19994330.277982845902 27869999.999974928796 262864330.277954101562 1 60392.255700470 2024-03-23T06:08:12.520609+00:00 19994330.278099972755 27869999.999995451421 262864330.278091728687 1 60392.255712091 2024-03-23T06:08:13.524665+00:00 19994330.277523420751 27870000.000034339726 262864330.277554064989 1 60392.255723571 2024-03-23T06:08:14.516557+00:00 19994330.277879502624 27869999.999995894730 262864330.277871698141 1 60392.255735455 2024-03-23T06:08:15.543291+00:00 19994330.277974940836 27870000.000020936131 262864330.277992159128 1 60392.255746730 2024-03-23T06:08:16.517482+00:00 19994330.277683697641 27870000.000045593828 262864330.277725607157 1 60392.255758332 2024-03-23T06:08:17.519908+00:00 19994330.277821741998 27870000.000004343688 262864330.277822405100 1 60392.255770294 2024-03-23T06:08:18.553416+00:00 19994330.277992725372 27870000.000025391579 262864330.278014421463 1 60392.255781557 2024-03-23T06:08:19.526519+00:00 19994330.277780149132 27869999.999980688095 262864330.277757138014 1 60392.255793031 2024-03-23T06:08:20.517881+00:00 19994330.278022088110 27869999.999971807003 262864330.277990192175 1 60392.255804614 2024-03-23T06:08:21.518676+00:00 19994330.277833264321 27870000.000046439469 262864330.277875989676 1 60392.255816604 2024-03-23T06:08:22.554577+00:00 19994330.277916613966 27869999.999957598746 262864330.277870506048 1 60392.255827790 2024-03-23T06:08:23.521041+00:00 19994330.277765162289 27869999.999989300966 262864330.277750760317 1 60392.255839310 2024-03-23T06:08:24.516336+00:00 19994330.277872323990 27869999.999974720180 262864330.277843356133 1 60392.255850909 2024-03-23T06:08:25.518524+00:00 19994330.277878392488 27870000.000030275434 262864330.277904987335 1 60392.255862459 2024-03-23T06:08:26.516442+00:00 19994330.277777682990 27869999.999970935285 262864330.277744919062 1 60392.255874091 2024-03-23T06:08:27.521498+00:00 19994330.278139274567 27870000.000014029443 262864330.278149604797 1 60392.255885872 2024-03-23T06:08:28.539353+00:00 19994330.278028506786 27870000.000013746321 262864330.278038561344 1 60392.255897546 2024-03-23T06:08:29.547947+00:00 19994330.277639456093 27870000.000013038516 262864330.277648806572 1 60392.255908811 2024-03-23T06:08:30.521235+00:00 19994330.277981523424 27870000.000026810914 262864330.278004646301 1 60392.255920352 2024-03-23T06:08:31.518408+00:00 19994330.277832124382 27869999.999968066812 262864330.277796477079 1 60392.255931938 2024-03-23T06:08:32.519421+00:00 19994330.278175905347 27870000.000002872199 262864330.278175055981 1 60392.255943507 2024-03-23T06:08:33.519002+00:00 19994330.277595754713 27869999.999988857657 262864330.277580916882 1 60392.255955072 2024-03-23T06:08:34.518220+00:00 19994330.278000153601 27870000.000025484711 262864330.278021931648 1 60392.255966706 2024-03-23T06:08:35.523405+00:00 19994330.277735915035 27869999.999986093491 262864330.277718305588 1 60392.255978219 2024-03-23T06:08:36.518099+00:00 19994330.277668852359 27869999.999963268638 262864330.277628451586 1 60392.255989742 2024-03-23T06:08:37.513726+00:00 19994330.277889292687 27870000.000017568469 262864330.277903169394 1 60392.256001358 2024-03-23T06:08:38.517342+00:00 19994330.277968607843 27870000.000032298267 262864330.277997225523 1 60392.256012946 2024-03-23T06:08:39.518546+00:00 19994330.277663070709 27869999.999998934567 262864330.277658313513 1 60392.256024508 2024-03-23T06:08:40.517475+00:00 19994330.277902051806 27869999.999976828694 262864330.277875185013 1 60392.256036078 2024-03-23T06:08:41.517133+00:00 19994330.277896158397 27870000.000041700900 262864330.277934163809 1 60392.256047667 2024-03-23T06:08:42.518414+00:00 19994330.278321407735 27869999.999967355281 262864330.278285086155 1 60392.256059249 2024-03-23T06:08:43.519144+00:00 19994330.277683444321 27869999.999983251095 262864330.277662992477 1 60392.256070784 2024-03-23T06:08:44.515755+00:00 19994330.277987550944 27869999.999993208796 262864330.277977049351 1 60392.256082443 2024-03-23T06:08:45.523089+00:00 19994330.277816876769 27869999.999957460910 262864330.277770638466 1 60392.256094025 2024-03-23T06:08:46.523736+00:00 19994330.277935743332 27870000.000015877187 262864330.277947932482 1 60392.256105607 2024-03-23T06:08:47.524446+00:00 19994330.277788892388 27870000.000019129366 262864330.277804315090 1 60392.256117103 2024-03-23T06:08:48.517708+00:00 19994330.277814466506 27869999.999988507479 262864330.277799278498 1 60392.256128655 2024-03-23T06:08:49.515818+00:00 19994330.277995020151 27870000.000005174428 262864330.277996510267 1 60392.256140214 2024-03-23T06:08:50.514517+00:00 19994330.277768995613 27869999.999972164631 262864330.277737468481 1 60392.256151844 2024-03-23T06:08:51.519290+00:00 19994330.278113305569 27869999.999980460852 262864330.278090059757 1 60392.256163395 2024-03-23T06:08:52.517282+00:00 19994330.277908187360 27869999.999990444630 262864330.277894914150 1 60392.256174983 2024-03-23T06:08:53.518483+00:00 19994330.277962625027 27869999.999977100641 262864330.277936041355 1 60392.256186532 2024-03-23T06:08:54.516397+00:00 19994330.277749098837 27869999.999948140234 262864330.277693539858 1 60392.256198134 2024-03-23T06:08:55.518761+00:00 19994330.278196100146 27869999.999951384962 262864330.278143793344 1 60392.256209695 2024-03-23T06:08:56.517649+00:00 19994330.277866970748 27869999.999966721982 262864330.277829974890 1 60392.256221259 2024-03-23T06:08:57.516809+00:00 19994330.277575470507 27869999.999975666404 262864330.277547448874 1 60392.256232834 2024-03-23T06:08:58.516862+00:00 19994330.277957525104 27870000.000025067478 262864330.277978897095 1 60392.256244417 2024-03-23T06:08:59.517632+00:00 19994330.277878489345 27869999.999996911734 262864330.277871698141 1 60392.256255998 2024-03-23T06:09:00.518236+00:00 19994330.277760867029 27869999.999989230186 262864330.277746409178 1 60392.256267966 2024-03-23T06:09:01.552270+00:00 19994330.277950745076 27869999.999989692122 262864330.277936726809 1 60392.256279452 2024-03-23T06:09:02.544624+00:00 19994330.277648489922 27870000.000006511807 262864330.277651280165 1 60392.256290757 2024-03-23T06:09:03.521411+00:00 19994330.277745578438 27869999.999972321093 262864330.277714192867 1 60392.256302298 2024-03-23T06:09:04.518521+00:00 19994330.277931731194 27869999.999975103885 262864330.277903139591 1 60392.256313885 2024-03-23T06:09:05.519662+00:00 19994330.277661498636 27870000.000024460256 262864330.277682274580 1 60392.256325506 2024-03-23T06:09:06.523742+00:00 19994330.278200894594 27869999.999973461032 262864330.278170675039 1 60392.256337095 2024-03-23T06:09:07.525029+00:00 19994330.277771215886 27870000.000024501234 262864330.277792006731 1 60392.256348602 2024-03-23T06:09:08.519207+00:00 19994330.278011728078 27869999.999980855733 262864330.277988910675 1 60392.256360167 2024-03-23T06:09:09.518450+00:00 19994330.278016690165 27870000.000026963651 262864330.278039962053 1 60392.256371727 2024-03-23T06:09:10.517179+00:00 19994330.277876172215 27869999.999981019646 262864330.277853488922 1 60392.256383288 2024-03-23T06:09:11.516066+00:00 19994330.277846083045 27869999.999998312443 262864330.277840673923 1 60392.256394871 2024-03-23T06:09:12.516824+00:00 19994330.277978312224 27870000.000024653971 262864330.277999252081 1 60392.256406480 2024-03-23T06:09:13.519846+00:00 19994330.277896828949 27869999.999997694045 262864330.277890831232 1 60392.256418007 2024-03-23T06:09:14.515849+00:00 19994330.278089191765 27869999.999970629811 262864330.278056114912 1 60392.256429594 2024-03-23T06:09:15.516873+00:00 19994330.277896266431 27870000.000013794750 262864330.277906358242 1 60392.256441276 2024-03-23T06:09:16.526225+00:00 19994330.277816504240 27869999.999994188547 262864330.277806997299 1 60392.256452744 2024-03-23T06:09:17.517100+00:00 19994330.277965579182 27870000.000020384789 262864330.277982264757 1 60392.256464358 2024-03-23T06:09:18.520513+00:00 19994330.278019774705 27869999.999959535897 262864330.277975618839 1 60392.256475976 2024-03-23T06:09:19.524331+00:00 19994330.277886480093 27870000.000014252961 262864330.277897030115 1 60392.256487438 2024-03-23T06:09:20.514631+00:00 19994330.277771327645 27870000.000022124499 262864330.277789741755 1 60392.256499041 2024-03-23T06:09:21.517116+00:00 19994330.277694012970 27870000.000009585172 262864330.277699917555 1 60392.256510618 2024-03-23T06:09:22.517406+00:00 19994330.277805123478 27870000.000025384128 262864330.277826815844 1 60392.256522183 2024-03-23T06:09:23.516609+00:00 19994330.278003424406 27869999.999978292733 262864330.277978032827 1 60392.256533794 2024-03-23T06:09:24.519761+00:00 19994330.277989134192 27870000.000010959804 262864330.277996420860 1 60392.256545325 2024-03-23T06:09:25.516103+00:00 19994330.277626518160 27870000.000019494444 262864330.277642309666 1 60392.256556918 2024-03-23T06:09:26.517741+00:00 19994330.278110116720 27869999.999979380518 262864330.278085798025 1 60392.256568507 2024-03-23T06:09:27.519002+00:00 19994330.277756348252 27870000.000002227724 262864330.277754902840 1 60392.256580126 2024-03-23T06:09:28.522877+00:00 19994330.277899801731 27869999.999949142337 262864330.277845263481 1 60392.256591665 2024-03-23T06:09:29.519872+00:00 19994330.277878474444 27870000.000045780092 262864330.277920544147 1 60392.256603199 2024-03-23T06:09:30.516362+00:00 19994330.277796451002 27869999.999979089946 262864330.277771830559 1 60392.256614781 2024-03-23T06:09:31.517073+00:00 19994330.277812723070 27870000.000013750046 262864330.277822762728 1 60392.256626346 2024-03-23T06:09:32.516278+00:00 19994330.278006553650 27869999.999989770353 262864330.277992635965 1 60392.256637992 2024-03-23T06:09:33.522514+00:00 19994330.277867566794 27870000.000039685518 262864330.277903556824 1 60392.256649482 2024-03-23T06:09:34.515266+00:00 19994330.277716364712 27869999.999958310276 262864330.277670979500 1 60392.256661049 2024-03-23T06:09:35.514638+00:00 19994330.277882151306 27869999.999986499548 262864330.277864962816 1 60392.256672646 2024-03-23T06:09:36.516588+00:00 19994330.278121542186 27870000.000014767051 262864330.278132617474 1 60392.256684270 2024-03-23T06:09:37.520887+00:00 19994330.277609370649 27869999.999980933964 262864330.277586609125 1 60392.256695785 2024-03-23T06:09:38.515832+00:00 19994330.277958650142 27869999.999987956136 262864330.277942925692 1 60392.256707407 2024-03-23T06:09:39.519942+00:00 19994330.277929719537 27869999.999997735023 262864330.277923762798 1 60392.256718934 2024-03-23T06:09:40.515857+00:00 19994330.277737934142 27870000.000005871058 262864330.277740120888 1 60392.256730533 2024-03-23T06:09:41.518087+00:00 19994330.277896985412 27870000.000002402812 262864330.277895689011 1 60392.256742103 2024-03-23T06:09:42.517671+00:00 19994330.277830656618 27870000.000033177435 262864330.277860134840 1 60392.256753681 2024-03-23T06:09:43.518045+00:00 19994330.278103336692 27870000.000028789043 262864330.278128445148 1 60392.256765266 2024-03-23T06:09:44.518954+00:00 19994330.277772374451 27870000.000011380762 262864330.277780056000 1 60392.256776808 2024-03-23T06:09:45.516236+00:00 19994330.278121743351 27870000.000035282224 262864330.278153330088 1 60392.256788371 2024-03-23T06:09:46.515248+00:00 19994330.277948100120 27870000.000029262155 262864330.277973681688 1 60392.256799955 2024-03-23T06:09:47.516105+00:00 19994330.277988024056 27869999.999994304031 262864330.277978628874 1 60392.256811530 2024-03-23T06:09:48.516229+00:00 19994330.277749113739 27869999.999976266176 262864330.277721703053 1 60392.256823163 2024-03-23T06:09:49.521237+00:00 19994330.277984943241 27869999.999981973320 262864330.277963221073 1 60392.256834709 2024-03-23T06:09:50.518835+00:00 19994330.277853883803 27869999.999981544912 262864330.277831733227 1 60392.256846247 2024-03-23T06:09:51.515718+00:00 19994330.277879972011 27870000.000030927360 262864330.277907222509 1 60392.256857831 2024-03-23T06:09:52.516551+00:00 19994330.277896165848 27869999.999987136573 262864330.277879595757 1 60392.256869407 2024-03-23T06:09:53.516789+00:00 19994330.277744006366 27870000.000047508627 262864330.277787804604 1 60392.256881017 2024-03-23T06:09:54.519885+00:00 19994330.277927815914 27870000.000020261854 262864330.277944386005 1 60392.256892619 2024-03-23T06:09:55.522299+00:00 19994330.277797907591 27870000.000002805144 262864330.277797013521 1 60392.256904133 2024-03-23T06:09:56.517086+00:00 19994330.277691412717 27870000.000010501593 262864330.277698218822 1 60392.256915749 2024-03-23T06:09:57.520726+00:00 19994330.277940411121 27869999.999967552722 262864330.277904272079 1 60392.256927283 2024-03-23T06:09:58.517296+00:00 19994330.277845486999 27870000.000011153519 262864330.277852952480 1 60392.256938893 2024-03-23T06:09:59.520379+00:00 19994330.277764793485 27869999.999977931380 262864330.277739048004 1 60392.256950456 2024-03-23T06:10:00.519399+00:00 19994330.277941018343 27870000.000024788082 262864330.277962118387 1 60392.256962923 2024-03-23T06:10:01.596547+00:00 19994330.277900110930 27870000.000017210841 262864330.277913630009 1 60392.256973724 2024-03-23T06:10:02.529795+00:00 19994330.277948208153 27869999.999990969896 262864330.277935475111 1 60392.256985188 2024-03-23T06:10:03.520225+00:00 19994330.278044126928 27870000.000051449984 262864330.278091877699 1 60392.256997058 2024-03-23T06:10:04.545813+00:00 19994330.277795694768 27870000.000064272434 262864330.277856290340 1 60392.257008563 2024-03-23T06:10:05.539853+00:00 19994330.277816392481 27869999.999986253679 262864330.277798950672 1 60392.257019986 2024-03-23T06:10:06.526838+00:00 19994330.277852971107 27869999.999979238957 262864330.277828514576 1 60392.257031593 2024-03-23T06:10:07.529627+00:00 19994330.278028625995 27870000.000020872802 262864330.278045803308 1 60392.257043349 2024-03-23T06:10:08.545337+00:00 19994330.277783103287 27869999.999981883913 262864330.277761280537 1 60392.257054636 2024-03-23T06:10:09.520538+00:00 19994330.277909725904 27870000.000009551644 262864330.277915567160 1 60392.257066183 2024-03-23T06:10:10.518206+00:00 19994330.277947224677 27869999.999998390675 262864330.277941912413 1 60392.257077754 2024-03-23T06:10:11.517897+00:00 19994330.277789272368 27870000.000006262213 262864330.277791827917 1 60392.257089371 2024-03-23T06:10:12.521625+00:00 19994330.277870625257 27870000.000017341226 262864330.277884274721 1 60392.257100997 2024-03-23T06:10:13.526141+00:00 19994330.278164926916 27869999.999941237271 262864330.278102457523 1 60392.257112470 2024-03-23T06:10:14.517351+00:00 19994330.278049234301 27870000.000018559396 262864330.278064101934 1 60392.257124175 2024-03-23T06:10:15.528706+00:00 19994330.277663279325 27870000.000024918467 262864330.277684509754 1 60392.257135803 2024-03-23T06:10:16.533391+00:00 19994330.278018094599 27870000.000001505017 262864330.278015881777 1 60392.257147260 2024-03-23T06:10:17.523230+00:00 19994330.277762543410 27869999.999993544072 262864330.277752369642 1 60392.257158807 2024-03-23T06:10:18.520920+00:00 19994330.277936436236 27869999.999992255121 262864330.277924984694 1 60392.257170420 2024-03-23T06:10:19.524318+00:00 19994330.278066214174 27870000.000011686236 262864330.278074204922 1 60392.257181956 2024-03-23T06:10:20.520946+00:00 19994330.277927577496 27870000.000018656254 262864330.277942538261 1 60392.257193551 2024-03-23T06:10:21.522834+00:00 19994330.278171449900 27870000.000027675182 262864330.278195440769 1 60392.257205081 2024-03-23T06:10:22.519009+00:00 19994330.277768492699 27869999.999977678061 262864330.277742475271 1 60392.257216770 2024-03-23T06:10:23.528909+00:00 19994330.277938190848 27869999.999968145043 262864330.277902632952 1 60392.257228219 2024-03-23T06:10:24.518167+00:00 19994330.277934409678 27870000.000013612211 262864330.277944326401 1 60392.257239822 2024-03-23T06:10:25.520618+00:00 19994330.277834769338 27870000.000021424145 262864330.277852505445 1 60392.257251374 2024-03-23T06:10:26.518773+00:00 19994330.277745600790 27869999.999981459230 262864330.277723371983 1 60392.257262937 2024-03-23T06:10:27.517769+00:00 19994330.277938324958 27869999.999997016042 262864330.277931660414 1 60392.257274540 2024-03-23T06:10:28.520288+00:00 19994330.278189748526 27870000.000002339482 262864330.278188377619 1 60392.257286122 2024-03-23T06:10:29.520956+00:00 19994330.277872640640 27870000.000010527670 262864330.277879476547 1 60392.257297642 2024-03-23T06:10:30.516263+00:00 19994330.277702011168 27869999.999960880727 262864330.277659177780 1 60392.257309217 2024-03-23T06:10:31.516377+00:00 19994330.277837082744 27869999.999990846962 262864330.277824223042 1 60392.257320780 2024-03-23T06:10:32.515390+00:00 19994330.278042729944 27869999.999981079251 262864330.278020113707 1 60392.257332413 2024-03-23T06:10:33.520507+00:00 19994330.278009127825 27870000.000012278557 262864330.278017699718 1 60392.257343972 2024-03-23T06:10:34.519183+00:00 19994330.277658395469 27870000.000019617379 262864330.277674317360 1 60392.257355565 2024-03-23T06:10:35.520829+00:00 19994330.277902305126 27869999.999998454005 262864330.277897059917 1 60392.257367114 2024-03-23T06:10:36.518615+00:00 19994330.277828905731 27869999.999996677041 262864330.277821868658 1 60392.257378684 2024-03-23T06:10:37.518346+00:00 19994330.278018079698 27869999.999976348132 262864330.277990728617 1 60392.257390263 2024-03-23T06:10:38.518682+00:00 19994330.278124984354 27870000.000004358590 262864330.278125643730 1 60392.257401794 2024-03-23T06:10:39.515021+00:00 19994330.277791395783 27869999.999996259809 262864330.277783930302 1 60392.257413394 2024-03-23T06:10:40.517205+00:00 19994330.277896713465 27870000.000028260052 262864330.277921259403 1 60392.257425005 2024-03-23T06:10:41.520425+00:00 19994330.277647152543 27869999.999953977764 262864330.277597427368 1 60392.257436552 2024-03-23T06:10:42.518094+00:00 19994330.277866713703 27869999.999948967248 262864330.277812004089 1 60392.257448134 2024-03-23T06:10:43.518799+00:00 19994330.278008736670 27869999.999983441085 262864330.277988463640 1 60392.257459681 2024-03-23T06:10:44.516419+00:00 19994330.277929745615 27870000.000006221235 262864330.277932286263 1 60392.257471262 2024-03-23T06:10:45.517092+00:00 19994330.278128515929 27869999.999974410981 262864330.278099209070 1 60392.257482856 2024-03-23T06:10:46.518708+00:00 19994330.277640383691 27869999.999985057861 262864330.277621746063 1 60392.257494411 2024-03-23T06:10:47.517169+00:00 19994330.277977544814 27870000.000012069941 262864330.277985930443 1 60392.257506027 2024-03-23T06:10:48.520747+00:00 19994330.277946013957 27869999.999984569848 262864330.277926892042 1 60392.257517622 2024-03-23T06:10:49.522532+00:00 19994330.277734134346 27869999.999968882650 262864330.277699321508 1 60392.257529216 2024-03-23T06:10:50.524293+00:00 19994330.278124183416 27870000.000050373375 262864330.278170853853 1 60392.257540772 2024-03-23T06:10:51.522711+00:00 19994330.277884308249 27869999.999966692179 262864330.277847290039 1 60392.257552342 2024-03-23T06:10:52.522390+00:00 19994330.277931720018 27870000.000009950250 262864330.277937978506 1 60392.257563921 2024-03-23T06:10:53.522764+00:00 19994330.277645461261 27869999.999947346747 262864330.277589112520 1 60392.257575660 2024-03-23T06:10:54.537006+00:00 19994330.278144009411 27869999.999976579100 262864330.278116881847 1 60392.257587014 2024-03-23T06:10:55.518005+00:00 19994330.277692425996 27870000.000056095421 262864330.277744829655 1 60392.257598619 2024-03-23T06:10:56.520723+00:00 19994330.278015673161 27869999.999959815294 262864330.277971804142 1 60392.257610254 2024-03-23T06:10:57.525969+00:00 19994330.278142016381 27870000.000026550144 262864330.278164863586 1 60392.257621770 2024-03-23T06:10:58.520934+00:00 19994330.277866426855 27870000.000028539449 262864330.277891278267 1 60392.257633334 2024-03-23T06:10:59.520036+00:00 19994330.277702707797 27870000.000035930425 262864330.277734965086 1 60392.257645039 2024-03-23T06:11:00.531376+00:00 19994330.277976378798 27870000.000033739954 262864330.278006434441 1 60392.257656531 2024-03-23T06:11:01.524287+00:00 19994330.277865994722 27870000.000021748245 262864330.277884066105 1 60392.257668095 2024-03-23T06:11:02.523420+00:00 19994330.277785956860 27870000.000002536923 262864330.277784794569 1 60392.257679607 2024-03-23T06:11:03.518031+00:00 19994330.278049759567 27869999.999972373247 262864330.278018444777 1 60392.257691135 2024-03-23T06:11:04.514055+00:00 19994330.277709819376 27870000.000003829598 262864330.277709931135 1 60392.257702731 2024-03-23T06:11:05.515944+00:00 19994330.277860451490 27869999.999949395657 262864330.277806162834 1 60392.257714334 2024-03-23T06:11:06.518441+00:00 19994330.277829736471 27870000.000005882233 262864330.277831912041 1 60392.257725896 2024-03-23T06:11:07.517423+00:00 19994330.277819052339 27870000.000006947666 262864330.277822315693 1 60392.257737497 2024-03-23T06:11:08.519744+00:00 19994330.277803111821 27870000.000029020011 262864330.277828454971 1 60392.257749054 2024-03-23T06:11:09.518279+00:00 19994330.277892846614 27869999.999989263713 262864330.277878433466 1 60392.257760634 2024-03-23T06:11:10.518779+00:00 19994330.277937505394 27870000.000018253922 262864330.277952045202 1 60392.257772175 2024-03-23T06:11:11.515886+00:00 19994330.278035301715 27870000.000016033649 262864330.278047651052 1 60392.257783741 2024-03-23T06:11:12.515215+00:00 19994330.277746051550 27870000.000000670552 262864330.277743011713 1 60392.257795392 2024-03-23T06:11:13.521858+00:00 19994330.278091967106 27870000.000021923333 262864330.278110206127 1 60392.257806894 2024-03-23T06:11:14.515672+00:00 19994330.277911707759 27869999.999982815236 262864330.277890801430 1 60392.257818632 2024-03-23T06:11:15.529805+00:00 19994330.277909222990 27869999.999966736883 262864330.277872264385 1 60392.257830137 2024-03-23T06:11:16.523862+00:00 19994330.278095547110 27869999.999969553202 262864330.278061389923 1 60392.257841772 2024-03-23T06:11:17.529081+00:00 19994330.277826610953 27870000.000013679266 262864330.277836591005 1 60392.257853256 2024-03-23T06:11:18.521290+00:00 19994330.277729507536 27869999.999956164509 262864330.277681976557 1 60392.257864772 2024-03-23T06:11:19.516280+00:00 19994330.277988281101 27870000.000039517879 262864330.278024107218 1 60392.257876428 2024-03-23T06:11:20.523379+00:00 19994330.277836166322 27870000.000006001443 262864330.277838468552 1 60392.257888052 2024-03-23T06:11:21.527673+00:00 19994330.277967579663 27870000.000016696751 262864330.277980566025 1 60392.257899616 2024-03-23T06:11:22.526859+00:00 19994330.278051737696 27870000.000021588057 262864330.278069615364 1 60392.257911196 2024-03-23T06:11:23.527302+00:00 19994330.277701355517 27870000.000064529479 262864330.277762174606 1 60392.257922689 2024-03-23T06:11:24.520339+00:00 19994330.277707688510 27870000.000061895698 262864330.277765899897 1 60392.257934354 2024-03-23T06:11:25.528217+00:00 19994330.277931183577 27869999.999944057316 262864330.277871549129 1 60392.257945945 2024-03-23T06:11:26.529614+00:00 19994330.277980178595 27870000.000027589500 262864330.278004080057 1 60392.257957475 2024-03-23T06:11:27.525860+00:00 19994330.277848772705 27869999.999960660934 262864330.277805745602 1 60392.257969025 2024-03-23T06:11:28.523719+00:00 19994330.277892060578 27869999.999959658831 262864330.277848005295 1 60392.257980722 2024-03-23T06:11:29.534410+00:00 19994330.277881506830 27870000.000043846667 262864330.277921646833 1 60392.257992152 2024-03-23T06:11:30.521949+00:00 19994330.277820263058 27869999.999974559993 262864330.277791112661 1 60392.258003889 2024-03-23T06:11:31.535955+00:00 19994330.278003931046 27870000.000041466206 262864330.278041690588 1 60392.258015371 2024-03-23T06:11:32.528049+00:00 19994330.277724780142 27870000.000014450401 262864330.277735531330 1 60392.258026978 2024-03-23T06:11:33.530945+00:00 19994330.277940727770 27870000.000016774982 262864330.277953803539 1 60392.258038474 2024-03-23T06:11:34.524153+00:00 19994330.277710013092 27869999.999997470528 262864330.277703791857 1 60392.258050018 2024-03-23T06:11:35.521555+00:00 19994330.278067067266 27869999.999972835183 262864330.278036177158 1 60392.258061547 2024-03-23T06:11:36.517687+00:00 19994330.277858704329 27869999.999959535897 262864330.277814537287 1 60392.258073221 2024-03-23T06:11:37.526343+00:00 19994330.277491521090 27869999.999972317368 262864330.277460128069 1 60392.258084792 2024-03-23T06:11:38.526004+00:00 19994330.278074454516 27870000.000009845942 262864330.278080582619 1 60392.258096422 2024-03-23T06:11:39.530843+00:00 19994330.277924641967 27869999.999991565943 262864330.277912497520 1 60392.258107898 2024-03-23T06:11:40.522348+00:00 19994330.277783438563 27870000.000005956739 262864330.277785718441 1 60392.258119803 2024-03-23T06:11:41.550981+00:00 19994330.278049431741 27870000.000015035272 262864330.278060764074 1 60392.258131134 2024-03-23T06:11:42.529958+00:00 19994330.278013721108 27870000.000012647361 262864330.278022646904 1 60392.258142718 2024-03-23T06:11:43.530855+00:00 19994330.277815479785 27870000.000021621585 262864330.277833431959 1 60392.258154176 2024-03-23T06:11:44.520778+00:00 19994330.277918331325 27869999.999978348613 262864330.277893006802 1 60392.258165756 2024-03-23T06:11:45.521315+00:00 19994330.278123803437 27870000.000019542873 262864330.278139650822 1 60392.258177372 2024-03-23T06:11:46.524954+00:00 19994330.278120785952 27869999.999960452318 262864330.278077542782 1 60392.258188922 2024-03-23T06:11:47.522880+00:00 19994330.277884334326 27870000.000048171729 262864330.277928799391 1 60392.258200562 2024-03-23T06:11:48.528500+00:00 19994330.277832403779 27869999.999969411641 262864330.277798116207 1 60392.258212082 2024-03-23T06:11:49.523907+00:00 19994330.277774676681 27870000.000009655952 262864330.277780652046 1 60392.258223719 2024-03-23T06:11:50.529295+00:00 19994330.278090827167 27870000.000006418675 262864330.278093546629 1 60392.258235166 2024-03-23T06:11:51.518378+00:00 19994330.277855761349 27870000.000030100346 262864330.277882158756 1 60392.258247082 2024-03-23T06:11:52.547872+00:00 19994330.277948789299 27869999.999992817640 262864330.277937918901 1 60392.258258366 2024-03-23T06:11:53.522834+00:00 19994330.277930155396 27870000.000025220215 262864330.277951657772 1 60392.258270100 2024-03-23T06:11:54.536645+00:00 19994330.277949869633 27870000.000016659498 262864330.277962833643 1 60392.258281490 2024-03-23T06:11:55.520699+00:00 19994330.277811378241 27869999.999974966049 262864330.277782648802 1 60392.258293207 2024-03-23T06:11:56.533118+00:00 19994330.278040796518 27869999.999988645315 262864330.278025746346 1 60392.258304794 2024-03-23T06:11:57.534188+00:00 19994330.278011713177 27869999.999986905605 262864330.277994930744 1 60392.258316194 2024-03-23T06:11:58.519128+00:00 19994330.277874320745 27869999.999967385083 262864330.277838021517 1 60392.258327828 2024-03-23T06:11:59.524298+00:00 19994330.277926091105 27869999.999994773418 262864330.277917176485 1 60392.258339477 2024-03-23T06:12:00.530837+00:00 19994330.278006341308 27869999.999984707683 262864330.277987360954 1 60392.258351143 2024-03-23T06:12:01.538801+00:00 19994330.277847230434 27870000.000017259270 262864330.277860790491 1 60392.258362539 2024-03-23T06:12:02.523391+00:00 19994330.277826748788 27869999.999975647777 262864330.277798712254 1 60392.258374156 2024-03-23T06:12:03.527069+00:00 19994330.277997296304 27870000.000038191676 262864330.278031796217 1 60392.258385678 2024-03-23T06:12:04.522611+00:00 19994330.277698054910 27869999.999998934567 262864330.277693271637 1 60392.258397283 2024-03-23T06:12:05.525245+00:00 19994330.277953486890 27870000.000079657882 262864330.278029441833 1 60392.258408845 2024-03-23T06:12:06.524265+00:00 19994330.277740567923 27869999.999980852008 262864330.277717739344 1 60392.258420489 2024-03-23T06:12:07.530241+00:00 19994330.278022877872 27870000.000024713576 262864330.278043895960 1 60392.258432013 2024-03-23T06:12:08.525905+00:00 19994330.277724739164 27869999.999916754663 262864330.277637809515 1 60392.258443603 2024-03-23T06:12:09.527320+00:00 19994330.277977030724 27869999.999982774258 262864330.277956098318 1 60392.258455169 2024-03-23T06:12:10.526653+00:00 19994330.277945358306 27869999.999988034368 262864330.277929693460 1 60392.258466682 2024-03-23T06:12:11.521328+00:00 19994330.277831528336 27870000.000021476299 262864330.277849316597 1 60392.258478262 2024-03-23T06:12:12.521853+00:00 19994330.277802184224 27869999.999915983528 262864330.277714490891 1 60392.258489870 2024-03-23T06:12:13.524809+00:00 19994330.277788553387 27870000.000008616596 262864330.277793467045 1 60392.258501508 2024-03-23T06:12:14.530263+00:00 19994330.277780994773 27869999.999959781766 262864330.277737081051 1 60392.258512982 2024-03-23T06:12:15.521656+00:00 19994330.277983233333 27869999.999969374388 262864330.277948915958 1 60392.258524563 2024-03-23T06:12:16.522214+00:00 19994330.277884505689 27870000.000006109476 262864330.277886927128 1 60392.258536132 2024-03-23T06:12:17.521785+00:00 19994330.278050880879 27870000.000016931444 262864330.278064101934 1 60392.258548162 2024-03-23T06:12:18.561199+00:00 19994330.277989592403 27869999.999997708946 262864330.277983605862 1 60392.258559323 2024-03-23T06:12:19.525518+00:00 19994330.277794890106 27870000.000014908612 262864330.277806103230 1 60392.258570803 2024-03-23T06:12:20.517429+00:00 19994330.277912590653 27869999.999995350838 262864330.277904242277 1 60392.258582357 2024-03-23T06:12:21.515696+00:00 19994330.278007254004 27870000.000024102628 262864330.278027653694 1 60392.258594458 2024-03-23T06:12:22.561128+00:00 19994330.277859918773 27869999.999980568886 262864330.277836799622 1 60392.258605578 2024-03-23T06:12:23.521961+00:00 19994330.277722597122 27869999.999959137291 262864330.277678042650 1 60392.258617112 2024-03-23T06:12:24.518517+00:00 19994330.277820244431 27870000.000040937215 262864330.277857482433 1 60392.258628657 2024-03-23T06:12:25.515995+00:00 19994330.277998805046 27869999.999972321093 262864330.277967423201 1 60392.258640235 2024-03-23T06:12:26.516343+00:00 19994330.278032280505 27870000.000006791204 262864330.278035372496 1 60392.258651900 2024-03-23T06:12:27.524164+00:00 19994330.277795065194 27870000.000040289015 262864330.277831673622 1 60392.258663395 2024-03-23T06:12:28.517342+00:00 19994330.277808353305 27869999.999995920807 262864330.277800559998 1 60392.258675014 2024-03-23T06:12:29.521228+00:00 19994330.278084147722 27870000.000016350299 262864330.278096824884 1 60392.258686563 2024-03-23T06:12:30.519080+00:00 19994330.277775313705 27869999.999978985637 262864330.277750611305 1 60392.258698100 2024-03-23T06:12:31.515852+00:00 19994330.277760241181 27869999.999995253980 262864330.277751803398 1 60392.258709755 2024-03-23T06:12:32.522840+00:00 19994330.278045441955 27869999.999959517270 262864330.278001278639 1 60392.258721269 2024-03-23T06:12:33.517626+00:00 19994330.277727272362 27870000.000048954040 262864330.277772545815 1 60392.258732865 2024-03-23T06:12:34.519525+00:00 19994330.278101656586 27870000.000017695129 262864330.278115659952 1 60392.258744438 2024-03-23T06:12:35.519410+00:00 19994330.277621597052 27870000.000020917505 262864330.277638822794 1 60392.258755983 2024-03-23T06:12:36.516946+00:00 19994330.277821283787 27870000.000011105090 262864330.277828693390 1 60392.258767637 2024-03-23T06:12:37.523821+00:00 19994330.277825761586 27870000.000020861626 262864330.277842938900 1 60392.258779194 2024-03-23T06:12:38.522386+00:00 19994330.278098944575 27870000.000000279397 262864330.278095513582 1 60392.258790781 2024-03-23T06:12:39.523503+00:00 19994330.277659688145 27869999.999987609684 262864330.277643591166 1 60392.258802283 2024-03-23T06:12:40.517267+00:00 19994330.278034426272 27869999.999972540885 262864330.278003275394 1 60392.258813855 2024-03-23T06:12:41.517106+00:00 19994330.278061456978 27869999.999940928072 262864330.277998685837 1 60392.258825450 2024-03-23T06:12:42.518870+00:00 19994330.277893591672 27870000.000007364899 262864330.277897268534 1 60392.258837049 2024-03-23T06:12:43.521079+00:00 19994330.277742899954 27869999.999956928194 262864330.277696132660 1 60392.258848601 2024-03-23T06:12:44.519082+00:00 19994330.277989432216 27870000.000014282763 262864330.277999997139 1 60392.258860173 2024-03-23T06:12:45.518934+00:00 19994330.278058137745 27870000.000002879649 262864330.278057336807 1 60392.258871792 2024-03-23T06:12:46.522808+00:00 19994330.277713313699 27869999.999994240701 262864330.277703881264 1 60392.258883320 2024-03-23T06:12:47.518856+00:00 19994330.278056446463 27870000.000001478940 262864330.278054237366 1 60392.258894866 2024-03-23T06:12:48.516397+00:00 19994330.277574911714 27870000.000010907650 262864330.277582108974 1 60392.258906452 2024-03-23T06:12:49.517497+00:00 19994330.278084997088 27870000.000005722046 262864330.278087019920 1 60392.258917996 2024-03-23T06:12:50.514847+00:00 19994330.277866613120 27870000.000041019171 262864330.277903914452 1 60392.258929595 2024-03-23T06:12:51.517059+00:00 19994330.277799677104 27869999.999980408698 262864330.277776390314 1 60392.258941152 2024-03-23T06:12:52.515492+00:00 19994330.277970720083 27869999.999932780862 262864330.277899801731 1 60392.258952736 2024-03-23T06:12:53.516379+00:00 19994330.277741726488 27869999.999981906265 262864330.277719944715 1 60392.258964302 2024-03-23T06:12:54.515694+00:00 19994330.278033345938 27869999.999954402447 262864330.277984052896 1 60392.258975905 2024-03-23T06:12:55.518223+00:00 19994330.277861468494 27869999.999981787056 262864330.277839571238 1 60392.258987453 2024-03-23T06:12:56.515974+00:00 19994330.277938570827 27869999.999971557409 262864330.277906447649 1 60392.258999055 2024-03-23T06:12:57.518396+00:00 19994330.277728248388 27870000.000009138137 262864330.277733713388 1 60392.259010590 2024-03-23T06:12:58.514941+00:00 19994330.277909107506 27869999.999987773597 262864330.277893185616 1 60392.259022182 2024-03-23T06:12:59.516489+00:00 19994330.277998305857 27870000.000027794391 262864330.278022408485 1 60392.259033725 2024-03-23T06:13:00.513793+00:00 19994330.277808733284 27869999.999990124255 262864330.277795165777 1 60392.259045466 2024-03-23T06:13:01.528235+00:00 19994330.277943141758 27870000.000004634261 262864330.277944087982 1 60392.259056959 2024-03-23T06:13:02.521295+00:00 19994330.277651209384 27869999.999956443906 262864330.277603954077 1 60392.259068504 2024-03-23T06:13:03.518788+00:00 19994330.278012208641 27870000.000011779368 262864330.278020292521 1 60392.259080086 2024-03-23T06:13:04.519442+00:00 19994330.277993358672 27869999.999984387308 262864330.277974039316 1 60392.259091621 2024-03-23T06:13:05.516066+00:00 19994330.277740765363 27869999.999995812774 262864330.277732908726 1 60392.259103260 2024-03-23T06:13:06.521632+00:00 19994330.277912281454 27869999.999980993569 262864330.277889579535 1 60392.259114798 2024-03-23T06:13:07.518521+00:00 19994330.277721188962 27870000.000013604760 262864330.277731090784 1 60392.259126345 2024-03-23T06:13:08.516222+00:00 19994330.278196875006 27870000.000033628196 262864330.278226792812 1 60392.259137963 2024-03-23T06:13:09.520003+00:00 19994330.277752391994 27870000.000010818243 262864330.277759522200 1 60392.259149490 2024-03-23T06:13:10.515923+00:00 19994330.278113346547 27869999.999981127679 262864330.278090775013 1 60392.259161120 2024-03-23T06:13:11.520815+00:00 19994330.277883809060 27870000.000030163676 262864330.277910262346 1 60392.259172642 2024-03-23T06:13:12.516263+00:00 19994330.277990382165 27869999.999988242984 262864330.277974933386 1 60392.259184320 2024-03-23T06:13:13.525298+00:00 19994330.277951434255 27870000.000000510365 262864330.277948260307 1 60392.259196002 2024-03-23T06:13:14.534552+00:00 19994330.277967363596 27869999.999994754791 262864330.277958422899 1 60392.259207497 2024-03-23T06:13:15.527717+00:00 19994330.278007045388 27870000.000027686357 262864330.278031051159 1 60392.259219163 2024-03-23T06:13:16.535664+00:00 19994330.277997896075 27869999.999968603253 262864330.277962803841 1 60392.259231277 2024-03-23T06:13:17.582333+00:00 19994330.277820441872 27870000.000012867153 262864330.277829617262 1 60392.259242215 2024-03-23T06:13:18.527356+00:00 19994330.278027329594 27870000.000037100166 262864330.278060734272 1 60392.259253745 2024-03-23T06:13:19.523609+00:00 19994330.277751129121 27869999.999993491918 262864330.277740925550 1 60392.259265580 2024-03-23T06:13:20.546107+00:00 19994330.277870878577 27870000.000025995076 262864330.277893185616 1 60392.259276863 2024-03-23T06:13:21.520999+00:00 19994330.277895811945 27869999.999996092170 262864330.277888208628 1 60392.259288507 2024-03-23T06:13:22.527020+00:00 19994330.277992863208 27870000.000096682459 262864330.278085857630 1 60392.259300042 2024-03-23T06:13:23.523654+00:00 19994330.277747225016 27870000.000000156462 262864330.277743667364 1 60392.259311615 2024-03-23T06:13:24.523501+00:00 19994330.277879193425 27869999.999978668988 262864330.277854144573 1 60392.259323248 2024-03-23T06:13:25.528631+00:00 19994330.277683001012 27870000.000000752509 262864330.277680039406 1 60392.259334777 2024-03-23T06:13:26.524674+00:00 19994330.277995128185 27870000.000000882894 262864330.277992337942 1 60392.259346287 2024-03-23T06:13:27.519153+00:00 19994330.277776122093 27869999.999966878444 262864330.277739316225 1 60392.259357857 2024-03-23T06:13:28.518855+00:00 19994330.278014354408 27869999.999987684190 262864330.277998358011 1 60392.259369417 2024-03-23T06:13:29.517651+00:00 19994330.277865000069 27870000.000013276935 262864330.277874588966 1 60392.259381038 2024-03-23T06:13:30.521715+00:00 19994330.277853332460 27870000.000022042543 262864330.277871698141 1 60392.259392756 2024-03-23T06:13:31.534095+00:00 19994330.277844093740 27869999.999988943338 262864330.277829349041 1 60392.259404218 2024-03-23T06:13:32.524443+00:00 19994330.277724478394 27869999.999981231987 262864330.277702003717 1 60392.259415844 2024-03-23T06:13:33.528985+00:00 19994330.277792476118 27870000.000006601214 262864330.277795404196 1 60392.259427328 2024-03-23T06:13:34.521130+00:00 19994330.277949590236 27870000.000033043325 262864330.277978956699 1 60392.259439008 2024-03-23T06:13:35.530336+00:00 19994330.277860764414 27869999.999982960522 262864330.277840018272 1 60392.259450585 2024-03-23T06:13:36.530551+00:00 19994330.278185106814 27869999.999982610345 262864330.278163999319 1 60392.259462272 2024-03-23T06:13:37.540278+00:00 19994330.278003584594 27869999.999992635101 262864330.277992516756 1 60392.259473617 2024-03-23T06:13:38.520501+00:00 19994330.277776971459 27869999.999974884093 262864330.277748167515 1 60392.259485238 2024-03-23T06:13:39.524598+00:00 19994330.277975123376 27870000.000021085143 262864330.277992516756 1 60392.259496796 2024-03-23T06:13:40.523189+00:00 19994330.277831852436 27869999.999979276210 262864330.277807444334 1 60392.259508530 2024-03-23T06:13:41.536949+00:00 19994330.278051398695 27870000.000039257109 262864330.278086960316 1 60392.259520031 2024-03-23T06:13:42.530659+00:00 19994330.277906171978 27870000.000012181699 262864330.277914673090 1 60392.259531805 2024-03-23T06:13:43.547942+00:00 19994330.277826495469 27869999.999988939613 262864330.277811735868 1 60392.259543056 2024-03-23T06:13:44.520007+00:00 19994330.277867343277 27870000.000019673258 262864330.277883321047 1 60392.259554744 2024-03-23T06:13:45.529863+00:00 19994330.278181325644 27870000.000003717840 262864330.278181344271 1 60392.259566238 2024-03-23T06:13:46.522931+00:00 19994330.277826413512 27870000.000014897436 262864330.277837634087 1 60392.259577807 2024-03-23T06:13:47.522478+00:00 19994330.278017923236 27869999.999989751726 262864330.278003990650 1 60392.259589425 2024-03-23T06:13:48.526351+00:00 19994330.277673721313 27869999.999973129481 262864330.277643144131 1 60392.259600964 2024-03-23T06:13:49.523341+00:00 19994330.277824655175 27870000.000013627112 262864330.277834594250 1 60392.259612730 2024-03-23T06:13:50.539876+00:00 19994330.277872193605 27869999.999936793000 262864330.277805298567 1 60392.259624174 2024-03-23T06:13:51.528599+00:00 19994330.277898509055 27870000.000036079437 262864330.277930915356 1 60392.259635733 2024-03-23T06:13:52.527317+00:00 19994330.277927141637 27869999.999993287027 262864330.277916729450 1 60392.259647253 2024-03-23T06:13:53.522693+00:00 19994330.278139267117 27870000.000019118190 262864330.278154700994 1 60392.259658803 2024-03-23T06:13:54.520623+00:00 19994330.277676437050 27870000.000003218651 262864330.277675956488 1 60392.259670388 2024-03-23T06:13:55.521500+00:00 19994330.277891065925 27870000.000022433698 262864330.277909815311 1 60392.259681991 2024-03-23T06:13:56.524012+00:00 19994330.277978800237 27869999.999974768609 262864330.277949869633 1 60392.259693524 2024-03-23T06:13:57.520454+00:00 19994330.277861852199 27869999.999990537763 262864330.277848690748 1 60392.259705192 2024-03-23T06:13:58.528593+00:00 19994330.277634672821 27869999.999987233430 262864330.277618229389 1 60392.259716902 2024-03-23T06:13:59.540360+00:00 19994330.278025574982 27870000.000017303973 262864330.278039187193 1 60392.259728414 2024-03-23T06:14:00.534953+00:00 19994330.277805317193 27869999.999945264310 262864330.277746886015 1 60392.259739919 2024-03-23T06:14:01.528977+00:00 19994330.277877252549 27869999.999947953969 262864330.277821511030 1 60392.259751403 2024-03-23T06:14:02.521215+00:00 19994330.277891859412 27870000.000017300248 262864330.277905464172 1 60392.259762917 2024-03-23T06:14:03.516014+00:00 19994330.278113439679 27870000.000046949834 262864330.278156697750 1 60392.259774533 2024-03-23T06:14:04.519684+00:00 19994330.277809649706 27869999.999971259385 262864330.277777224779 1 60392.259786146 2024-03-23T06:14:05.523035+00:00 19994330.277907483280 27869999.999980956316 262864330.277884751558 1 60392.259797726 2024-03-23T06:14:06.523510+00:00 19994330.277759358287 27869999.999977670610 262864330.277733325958 1 60392.259809290 2024-03-23T06:14:07.522673+00:00 19994330.277706362307 27869999.999954193830 262864330.277656853199 1 60392.259820940 2024-03-23T06:14:08.529202+00:00 19994330.278071247041 27870000.000000644475 262864330.278068214655 1 60392.259832471 2024-03-23T06:14:09.525477+00:00 19994330.277713913471 27869999.999966315925 262864330.277676552534 1 60392.259843952 2024-03-23T06:14:10.517442+00:00 19994330.277830101550 27869999.999974563718 262864330.277800947428 1 60392.259855590 2024-03-23T06:14:11.522988+00:00 19994330.278000403196 27869999.999982975423 262864330.277979701757 1 60392.259867174 2024-03-23T06:14:12.523833+00:00 19994330.277700122446 27869999.999957192689 262864330.277653634548 1 60392.259878656 2024-03-23T06:14:13.515868+00:00 19994330.278122443706 27870000.000022329390 262864330.278141081333 1 60392.259890225 2024-03-23T06:14:14.515471+00:00 19994330.277759909630 27870000.000021368265 262864330.277777582407 1 60392.259901817 2024-03-23T06:14:15.516962+00:00 19994330.277959551662 27870000.000025637448 262864330.277981489897 1 60392.259913424 2024-03-23T06:14:16.519861+00:00 19994330.277663823217 27870000.000003986061 262864330.277664124966 1 60392.259925000 2024-03-23T06:14:17.519979+00:00 19994330.278019152582 27870000.000022292137 262864330.278037756681 1 60392.259936735 2024-03-23T06:14:18.533922+00:00 19994330.277868207544 27869999.999961305410 262864330.277825832367 1 60392.259948129 2024-03-23T06:14:19.518343+00:00 19994330.277896914631 27869999.999980933964 262864330.277874141932 1 60392.259959699 2024-03-23T06:14:20.518002+00:00 19994330.277961973101 27869999.999974761158 262864330.277933031321 1 60392.259971345 2024-03-23T06:14:21.524170+00:00 19994330.277857393026 27869999.999985415488 262864330.277839124203 1 60392.259982853 2024-03-23T06:14:22.518537+00:00 19994330.278135444969 27870000.000002808869 262864330.278134554625 1 60392.259994586 2024-03-23T06:14:23.532285+00:00 19994330.277842421085 27869999.999961398542 262864330.277800142765 1 60392.260006019 2024-03-23T06:14:24.520058+00:00 19994330.277843292803 27869999.999983567744 262864330.277823179960 1 60392.260017559 2024-03-23T06:14:25.517067+00:00 19994330.278002575040 27870000.000049747527 262864330.278048634529 1 60392.260029321 2024-03-23T06:14:26.533307+00:00 19994330.277763284743 27870000.000038407743 262864330.277797996998 1 60392.260040881 2024-03-23T06:14:27.532078+00:00 19994330.277931850404 27869999.999956455082 262864330.277884602547 1 60392.260052565 2024-03-23T06:14:28.541621+00:00 19994330.277835957706 27869999.999994408339 262864330.277826666832 1 60392.260063885 2024-03-23T06:14:29.519626+00:00 19994330.277854196727 27870000.000001803041 262864330.277852296829 1 60392.260075436 2024-03-23T06:14:30.517708+00:00 19994330.277970232069 27870000.000015273690 262864330.277981787920 1 60392.260086998 2024-03-23T06:14:31.516680+00:00 19994330.277781896293 27869999.999968282878 262864330.277746498585 1 60392.260098579 2024-03-23T06:14:32.517234+00:00 19994330.277703832835 27869999.999997798353 262864330.277697920799 1 60392.260110185 2024-03-23T06:14:33.519953+00:00 19994330.277822691947 27870000.000000685453 262864330.277819693089 1 60392.260121725 2024-03-23T06:14:34.516978+00:00 19994330.278097789735 27869999.999986544251 262864330.278080612421 1 60392.260133295 2024-03-23T06:14:35.516675+00:00 19994330.277725957334 27869999.999999303371 262864330.277721583843 1 60392.260144919 2024-03-23T06:14:36.520975+00:00 19994330.278028007597 27870000.000003319234 262864330.278027623892 1 60392.260156450 2024-03-23T06:14:37.517268+00:00 19994330.277887385339 27870000.000026803464 262864330.277910470963 1 60392.260168041 2024-03-23T06:14:38.518708+00:00 19994330.277955196798 27870000.000006977469 262864330.277958482504 1 60392.260179583 2024-03-23T06:14:39.516000+00:00 19994330.277951210737 27870000.000008851290 262864330.277956366539 1 60392.260191156 2024-03-23T06:14:40.515858+00:00 19994330.277790553868 27870000.000002223998 262864330.277789086103 1 60392.260202751 2024-03-23T06:14:41.517639+00:00 19994330.277924366295 27869999.999956820160 262864330.277877479792 1 60392.260214304 2024-03-23T06:14:42.515809+00:00 19994330.277843620628 27869999.999999061227 262864330.277838975191 1 60392.260225875 2024-03-23T06:14:43.515583+00:00 19994330.277988653630 27870000.000024050474 262864330.278008997440 1 60392.260237528 2024-03-23T06:14:44.522457+00:00 19994330.277969520539 27870000.000033520162 262864330.277999341488 1 60392.260249030 2024-03-23T06:14:45.516193+00:00 19994330.277968995273 27869999.999982994050 262864330.277948290110 1 60392.260260602 2024-03-23T06:14:46.516055+00:00 19994330.277801636606 27869999.999987620860 262864330.277785569429 1 60392.260272423 2024-03-23T06:14:47.537319+00:00 19994330.277871780097 27870000.000022634864 262864330.277890741825 1 60392.260284037 2024-03-23T06:14:48.540822+00:00 19994330.277851838619 27869999.999967664480 262864330.277815818787 1 60392.260295398 2024-03-23T06:14:49.522344+00:00 19994330.277774188668 27870000.000029359013 262864330.277799844742 1 60392.260307166 2024-03-23T06:14:50.539146+00:00 19994330.277776207775 27870000.000016637146 262864330.277789145708 1 60392.260318596 2024-03-23T06:14:51.526702+00:00 19994330.277969241142 27869999.999996092170 262864330.277961641550 1 60392.260330244 2024-03-23T06:14:52.533133+00:00 19994330.277817435563 27870000.000007852912 262864330.277821600437 1 60392.260341741 2024-03-23T06:14:53.526439+00:00 19994330.277927760035 27869999.999929644167 262864330.277853697538 1 60392.260353200 2024-03-23T06:14:54.516501+00:00 19994330.277728147805 27870000.000011291355 262864330.277735739946 1 60392.260364847 2024-03-23T06:14:55.522808+00:00 19994330.277875922620 27870000.000022303313 262864330.277894526720 1 60392.260376458 2024-03-23T06:14:56.525927+00:00 19994330.277964301407 27869999.999970346689 262864330.277930945158 1 60392.260388016 2024-03-23T06:14:57.524557+00:00 19994330.277856715024 27870000.000030379742 262864330.277883380651 1 60392.260399614 2024-03-23T06:14:58.526610+00:00 19994330.277878623456 27869999.999985240400 262864330.277860164642 1 60392.260411182 2024-03-23T06:14:59.526171+00:00 19994330.277948837727 27869999.999995667487 262864330.277940809727 1 60392.260422767 2024-03-23T06:15:00.527062+00:00 19994330.277853175998 27870000.000059820712 262864330.277909278870 1 60392.260435008 2024-03-23T06:15:01.584636+00:00 19994330.277869116515 27870000.000026728958 262864330.277892142534 1 60392.260445874 2024-03-23T06:15:02.523494+00:00 19994330.278248582035 27869999.999977495521 262864330.278222382069 1 60392.260457477 2024-03-23T06:15:03.526026+00:00 19994330.277762725949 27870000.000002402812 262864330.277761459351 1 60392.260469090 2024-03-23T06:15:04.529390+00:00 19994330.277899198234 27869999.999995261431 262864330.277890771627 1 60392.260480666 2024-03-23T06:15:05.529504+00:00 19994330.278065744787 27870000.000002168119 262864330.278064221144 1 60392.260492230 2024-03-23T06:15:06.528663+00:00 19994330.277842391282 27869999.999980725348 262864330.277819424868 1 60392.260503773 2024-03-23T06:15:07.525937+00:00 19994330.278086394072 27870000.000003613532 262864330.278086304665 1 60392.260515433 2024-03-23T06:15:08.533441+00:00 19994330.277868524194 27869999.999997112900 262864330.277861952782 1 60392.260526945 2024-03-23T06:15:09.528069+00:00 19994330.277965269983 27870000.000001039356 262864330.277962625027 1 60392.260538524 2024-03-23T06:15:10.528488+00:00 19994330.277764897794 27870000.000034905970 262864330.277796089649 1 60392.260550091 2024-03-23T06:15:11.527823+00:00 19994330.277928140014 27869999.999992195517 262864330.277916640043 1 60392.260561592 2024-03-23T06:15:12.521555+00:00 19994330.277848571539 27869999.999970983714 262864330.277815848589 1 60392.260573115 2024-03-23T06:15:13.517178+00:00 19994330.277989178896 27869999.999985139817 262864330.277970612049 1 60392.260584747 2024-03-23T06:15:14.522202+00:00 19994330.277835410088 27869999.999945845455 262864330.277777552605 1 60392.260596260 2024-03-23T06:15:15.516920+00:00 19994330.277958974242 27869999.999995369464 262864330.277950644493 1 60392.260607921 2024-03-23T06:15:16.524365+00:00 19994330.277996435761 27869999.999910920858 262864330.277903676033 1 60392.260619425 2024-03-23T06:15:17.518304+00:00 19994330.277916461229 27869999.999995134771 262864330.277907907963 1 60392.260631053 2024-03-23T06:15:18.522985+00:00 19994330.277913343161 27870000.000000998378 262864330.277910649776 1 60392.260642592 2024-03-23T06:15:19.519915+00:00 19994330.277741223574 27870000.000031042844 262864330.277768582106 1 60392.260654125 2024-03-23T06:15:20.516387+00:00 19994330.277890451252 27869999.999975234270 262864330.277861982584 1 60392.260665766 2024-03-23T06:15:21.522158+00:00 19994330.277678966522 27870000.000026609749 262864330.277701884508 1 60392.260677346 2024-03-23T06:15:22.522700+00:00 19994330.277975767851 27870000.000023990870 262864330.277996063232 1 60392.260688878 2024-03-23T06:15:23.519015+00:00 19994330.277899403125 27870000.000017210841 262864330.277912944555 1 60392.260700438 2024-03-23T06:15:24.517833+00:00 19994330.277856186032 27869999.999974209815 262864330.277826726437 1 60392.260712037 2024-03-23T06:15:25.519990+00:00 19994330.278111759573 27869999.999953672290 262864330.278061747551 1 60392.260723582 2024-03-23T06:15:26.517467+00:00 19994330.277944449335 27869999.999998677522 262864330.277939438820 1 60392.260735165 2024-03-23T06:15:27.518254+00:00 19994330.277855299413 27869999.999992221594 262864330.277843832970 1 60392.260746715 2024-03-23T06:15:28.516194+00:00 19994330.277882151306 27870000.000007200986 262864330.277885675430 1 60392.260758322 2024-03-23T06:15:29.519015+00:00 19994330.277739230543 27869999.999986063689 262864330.277721583843 1 60392.260769904 2024-03-23T06:15:30.519686+00:00 19994330.277995813638 27870000.000009022653 262864330.278001159430 1 60392.260781524 2024-03-23T06:15:31.523663+00:00 19994330.278106715530 27870000.000023871660 262864330.278126895428 1 60392.260793020 2024-03-23T06:15:32.516947+00:00 19994330.277848422527 27869999.999991122633 262864330.277835845947 1 60392.260804594 2024-03-23T06:15:33.516895+00:00 19994330.277662210166 27870000.000046256930 262864330.277704775333 1 60392.260816214 2024-03-23T06:15:34.520893+00:00 19994330.278067313135 27870000.000013969839 262864330.278077602386 1 60392.260827782 2024-03-23T06:15:35.520316+00:00 19994330.277747727931 27869999.999967847019 262864330.277711868286 1 60392.260839300 2024-03-23T06:15:36.515512+00:00 19994330.277795504779 27869999.999988615513 262864330.277780413628 1 60392.260850894 2024-03-23T06:15:37.517237+00:00 19994330.277822121978 27869999.999987315387 262864330.277805745602 1 60392.260862442 2024-03-23T06:15:38.514975+00:00 19994330.278142858297 27870000.000025849789 262864330.278165012598 1 60392.260874020 2024-03-23T06:15:39.515300+00:00 19994330.278037879616 27870000.000025253743 262864330.278059422970 1 60392.260885626 2024-03-23T06:15:40.518116+00:00 19994330.277813080698 27869999.999991282821 262864330.277800679207 1 60392.260897274 2024-03-23T06:15:41.524490+00:00 19994330.277869094163 27870000.000019662082 262864330.277885079384 1 60392.260908818 2024-03-23T06:15:42.521865+00:00 19994330.277879115194 27870000.000016357750 262864330.277891784906 1 60392.260920393 2024-03-23T06:15:43.521964+00:00 19994330.278042800725 27870000.000045288354 262864330.278084397316 1 60392.260931938 2024-03-23T06:15:44.519472+00:00 19994330.277818869799 27869999.999984826893 262864330.277799993753 1 60392.260943528 2024-03-23T06:15:45.520839+00:00 19994330.277774833143 27869999.999980352819 262864330.277751505375 1 60392.260955092 2024-03-23T06:15:46.519907+00:00 19994330.277855537832 27870000.000017952174 262864330.277869790792 1 60392.260966626 2024-03-23T06:15:47.516522+00:00 19994330.277784336358 27869999.999978791922 262864330.277759432793 1 60392.260978558 2024-03-23T06:15:48.547409+00:00 19994330.277846224606 27869999.999999858439 262864330.277842372656 1 60392.260989782 2024-03-23T06:15:49.517189+00:00 19994330.277982365340 27869999.999988105148 262864330.277966767550 1 60392.261001493 2024-03-23T06:15:50.529016+00:00 19994330.277834068984 27869999.999974545091 262864330.277804911137 1 60392.261013033 2024-03-23T06:15:51.526025+00:00 19994330.277931030840 27869999.999958895147 262864330.277886241674 1 60392.261024559 2024-03-23T06:15:52.521891+00:00 19994330.277955293655 27869999.999977715313 262864330.277929306030 1 60392.261036527 2024-03-23T06:15:53.555921+00:00 19994330.278170112520 27870000.000016089529 262864330.278182506561 1 60392.261047832 2024-03-23T06:15:54.532661+00:00 19994330.277633570135 27870000.000015832484 262864330.277645707130 1 60392.261059307 2024-03-23T06:15:55.524142+00:00 19994330.278211563826 27869999.999968979508 262864330.278176844120 1 60392.261070964 2024-03-23T06:15:56.531292+00:00 19994330.277859106660 27869999.999996852130 262864330.277852237225 1 60392.261082770 2024-03-23T06:15:57.551373+00:00 19994330.277642782778 27869999.999953750521 262864330.277592837811 1 60392.261094091 2024-03-23T06:15:58.529511+00:00 19994330.277963440865 27869999.999981150031 262864330.277940899134 1 60392.261105566 2024-03-23T06:15:59.520872+00:00 19994330.277756419033 27869999.999980706722 262864330.277733445168 1 60392.261117517 2024-03-23T06:16:00.553468+00:00 19994330.277796231210 27869999.999962098897 262864330.277754634619 1 60392.261128732 2024-03-23T06:16:01.522444+00:00 19994330.277912739664 27870000.000005230308 262864330.277914285660 1 60392.261140329 2024-03-23T06:16:02.524421+00:00 19994330.277670249343 27869999.999999463558 262864330.277666032314 1 60392.261151810 2024-03-23T06:16:03.516399+00:00 19994330.277966085821 27869999.999995131046 262864330.277957528830 1 60392.261163414 2024-03-23T06:16:04.518999+00:00 19994330.277907039970 27870000.000035092235 262864330.277938455343 1 60392.261175171 2024-03-23T06:16:05.534740+00:00 19994330.278016153723 27870000.000019416213 262864330.278031885624 1 60392.261186607 2024-03-23T06:16:06.522807+00:00 19994330.277891475707 27869999.999982390553 262864330.277870178223 1 60392.261198227 2024-03-23T06:16:07.526827+00:00 19994330.277626603842 27869999.999995965511 262864330.277618885040 1 60392.261209702 2024-03-23T06:16:08.518263+00:00 19994330.278142195195 27870000.000009760261 262864330.278148263693 1 60392.261221265 2024-03-23T06:16:09.517294+00:00 19994330.277975860983 27869999.999949697405 262864330.277921855450 1 60392.261232938 2024-03-23T06:16:10.525832+00:00 19994330.277921017259 27869999.999985277653 262864330.277902603149 1 60392.261244440 2024-03-23T06:16:11.519594+00:00 19994330.277935672551 27870000.000018488616 262864330.277950465679 1 60392.261256142 2024-03-23T06:16:12.530646+00:00 19994330.277845595032 27870000.000024568290 262864330.277866452932 1 60392.261267636 2024-03-23T06:16:13.523747+00:00 19994330.277863435447 27870000.000007733703 262864330.277867496014 1 60392.261279379 2024-03-23T06:16:14.538314+00:00 19994330.277704473585 27870000.000018026680 262864330.277718812227 1 60392.261290698 2024-03-23T06:16:15.516345+00:00 19994330.277995988727 27870000.000044595450 262864330.278036892414 1 60392.261302340 2024-03-23T06:16:16.522153+00:00 19994330.277999959886 27870000.000008028001 262864330.278004288673 1 60392.261313898 2024-03-23T06:16:17.520805+00:00 19994330.278066720814 27869999.999993428588 262864330.278056472540 1 60392.261325432 2024-03-23T06:16:18.517271+00:00 19994330.277627773583 27869999.999990236014 262864330.277614295483 1 60392.261337002 2024-03-23T06:16:19.516937+00:00 19994330.277903109789 27870000.000005815178 262864330.277905225754 1 60392.261348662 2024-03-23T06:16:20.524407+00:00 19994330.278073705733 27870000.000016242266 262864330.278086245060 1 60392.261360220 2024-03-23T06:16:21.522975+00:00 19994330.277926661074 27870000.000018548220 262864330.277941495180 1 60392.261372057 2024-03-23T06:16:22.545696+00:00 19994330.277942627668 27870000.000030439347 262864330.277969360352 1 60392.261383382 2024-03-23T06:16:23.524229+00:00 19994330.277882076800 27869999.999988339841 262864330.277866721153 1 60392.261394928 2024-03-23T06:16:24.521787+00:00 19994330.277810771018 27870000.000089239329 262864330.277896314859 1 60392.261406484 2024-03-23T06:16:25.520177+00:00 19994330.277822829783 27869999.999981760979 262864330.277800887823 1 60392.261418057 2024-03-23T06:16:26.520121+00:00 19994330.278087809682 27870000.000011660159 262864330.278095781803 1 60392.261429618 2024-03-23T06:16:27.518961+00:00 19994330.277899771929 27870000.000001788139 262864330.277897864580 1 60392.261441243 2024-03-23T06:16:28.523392+00:00 19994330.278010755777 27870000.000013854355 262864330.278020918369 1 60392.261452824 2024-03-23T06:16:29.523974+00:00 19994330.277689561248 27869999.999935619533 262864330.277621507645 1 60392.261464414 2024-03-23T06:16:30.525341+00:00 19994330.278030030429 27869999.999947570264 262864330.277973920107 1 60392.261475910 2024-03-23T06:16:31.518601+00:00 19994330.277824364603 27870000.000017724931 262864330.277838408947 1 60392.261487485 2024-03-23T06:16:32.518681+00:00 19994330.278044376522 27869999.999964967370 262864330.278005629778 1 60392.261499076 2024-03-23T06:16:33.520200+00:00 19994330.277818221599 27870000.000016700476 262864330.277831226587 1 60392.261510676 2024-03-23T06:16:34.522382+00:00 19994330.277977336198 27869999.999985344708 262864330.277958989143 1 60392.261522193 2024-03-23T06:16:35.517445+00:00 19994330.277838870883 27870000.000037364662 262864330.277872562408 1 60392.261533782 2024-03-23T06:16:36.518801+00:00 19994330.277886942029 27870000.000010427088 262864330.277893662453 1 60392.261545323 2024-03-23T06:16:37.515946+00:00 19994330.277744241059 27870000.000061128289 262864330.277801662683 1 60392.261556976 2024-03-23T06:16:38.522686+00:00 19994330.277740344405 27869999.999946717173 262864330.277683377266 1 60392.261568523 2024-03-23T06:16:39.520439+00:00 19994330.278023555875 27869999.999978084117 262864330.277997970581 1 60392.261580139 2024-03-23T06:16:40.524062+00:00 19994330.278014846146 27869999.999984916300 262864330.277996063232 1 60392.261591706 2024-03-23T06:16:41.523396+00:00 19994330.277913648635 27870000.000019516796 262864330.277929484844 1 60392.261603196 2024-03-23T06:16:42.516099+00:00 19994330.277714215219 27869999.999981742352 262864330.277692258358 1 60392.261614787 2024-03-23T06:16:43.517646+00:00 19994330.277872979641 27870000.000015009195 262864330.277884304523 1 60392.261626400 2024-03-23T06:16:44.520920+00:00 19994330.277971271425 27869999.999998781830 262864330.277966350317 1 60392.261637918 2024-03-23T06:16:45.516143+00:00 19994330.278058152646 27870000.000005759299 262864330.278060197830 1 60392.261649488 2024-03-23T06:16:46.515808+00:00 19994330.277944769710 27870000.000011488795 262864330.277952581644 1 60392.261661072 2024-03-23T06:16:47.516617+00:00 19994330.277825266123 27870000.000071790069 262864330.277893364429 1 60392.261672718 2024-03-23T06:16:48.522830+00:00 19994330.277887880802 27870000.000015787780 262864330.277899980545 1 60392.261684308 2024-03-23T06:16:49.524195+00:00 19994330.277562949806 27869999.999956518412 262864330.277515769005 1 60392.261695913 2024-03-23T06:16:50.526852+00:00 19994330.277940347791 27870000.000047825277 262864330.277984499931 1 60392.261707531 2024-03-23T06:16:51.530710+00:00 19994330.277957733721 27869999.999991901219 262864330.277945935726 1 60392.261719021 2024-03-23T06:16:52.523361+00:00 19994330.278117593378 27869999.999966055155 262864330.278079956770 1 60392.261730747 2024-03-23T06:16:53.536573+00:00 19994330.277836475521 27869999.999956242740 262864330.277789026499 1 60392.261742155 2024-03-23T06:16:54.522195+00:00 19994330.277896337211 27869999.999988630414 262864330.277881264687 1 60392.261753723 2024-03-23T06:16:55.521669+00:00 19994330.277856584638 27869999.999941963702 262864330.277794867754 1 60392.261765449 2024-03-23T06:16:56.534789+00:00 19994330.278045866638 27869999.999995641410 262864330.278037816286 1 60392.261776971 2024-03-23T06:16:57.530255+00:00 19994330.277686432004 27870000.000003751367 262864330.277686476707 1 60392.261788500 2024-03-23T06:16:58.526371+00:00 19994330.278009429574 27870000.000011995435 262864330.278017699718 1 60392.261799990 2024-03-23T06:16:59.519118+00:00 19994330.277878962457 27870000.000006906688 262864330.277882188559 1 60392.261811624 2024-03-23T06:17:00.524336+00:00 19994330.277815021574 27870000.000022549182 262864330.277833878994 1 60392.261823256 2024-03-23T06:17:01.529287+00:00 19994330.277901943773 27870000.000009760261 262864330.277908027172 1 60392.261834743 2024-03-23T06:17:02.521815+00:00 19994330.277842361480 27869999.999974247068 262864330.277812927961 1 60392.261846251 2024-03-23T06:17:03.516061+00:00 19994330.277693547308 27870000.000019330531 262864330.277709186077 1 60392.261857855 2024-03-23T06:17:04.518684+00:00 19994330.277875386178 27869999.999991808087 262864330.277863502502 1 60392.261869408 2024-03-23T06:17:05.516858+00:00 19994330.278006363660 27869999.999980363995 262864330.277983039618 1 60392.261880984 2024-03-23T06:17:06.516972+00:00 19994330.278021834791 27869999.999981589615 262864330.277999728918 1 60392.261892539 2024-03-23T06:17:07.515377+00:00 19994330.277933951467 27870000.000022601336 262864330.277952849865 1 60392.261904138 2024-03-23T06:17:08.517517+00:00 19994330.277892861515 27869999.999982874840 262864330.277872025967 1 60392.261915719 2024-03-23T06:17:09.518155+00:00 19994330.277767740190 27870000.000037692487 262864330.277801752090 1 60392.261927349 2024-03-23T06:17:10.522926+00:00 19994330.277961518615 27870000.000004503876 262864330.277962327003 1 60392.261938884 2024-03-23T06:17:11.519558+00:00 19994330.278131425381 27870000.000022768974 262864330.278150498867 1 60392.261950447 2024-03-23T06:17:12.518655+00:00 19994330.277636189014 27869999.999999709427 262864330.277632206678 1 60392.261962239 2024-03-23T06:17:13.537453+00:00 19994330.278000652790 27869999.999986100942 262864330.277983069420 1 60392.261973861 2024-03-23T06:17:14.541575+00:00 19994330.277744356543 27869999.999915130436 262864330.277655780315 1 60392.261985214 2024-03-23T06:17:15.522505+00:00 19994330.277905426919 27869999.999989245087 262864330.277890980244 1 60392.261996813 2024-03-23T06:17:16.524672+00:00 19994330.277851749212 27869999.999992426485 262864330.277840495110 1 60392.262008617 2024-03-23T06:17:17.544523+00:00 19994330.277915451676 27870000.000005770475 262864330.277917534113 1 60392.262019982 2024-03-23T06:17:18.526414+00:00 19994330.277982268482 27870000.000031810254 262864330.278010368347 1 60392.262031657 2024-03-23T06:17:19.535128+00:00 19994330.277932949364 27869999.999959904701 262864330.277889162302 1 60392.262043167 2024-03-23T06:17:20.529621+00:00 19994330.277883827686 27870000.000028762966 262864330.277908891439 1 60392.262054655 2024-03-23T06:17:21.522208+00:00 19994330.277841385454 27870000.000027570873 262864330.277865260839 1 60392.262066348 2024-03-23T06:17:22.532407+00:00 19994330.277800437063 27869999.999994367361 262864330.277791112661 1 60392.262077861 2024-03-23T06:17:23.527141+00:00 19994330.277958154678 27870000.000018429011 262864330.277972877026 1 60392.262089334 2024-03-23T06:17:24.518450+00:00 19994330.278077922761 27870000.000009503216 262864330.278083741665 1 60392.262100895 2024-03-23T06:17:25.517360+00:00 19994330.277769647539 27870000.000005289912 262864330.277771264315 1 60392.262112609 2024-03-23T06:17:26.529415+00:00 19994330.277798976749 27869999.999961532652 262864330.277756810188 1 60392.262124109 2024-03-23T06:17:27.522984+00:00 19994330.278021406382 27870000.000008951873 262864330.278026640415 1 60392.262135789 2024-03-23T06:17:28.532165+00:00 19994330.277736779302 27869999.999993659556 262864330.277726739645 1 60392.262147351 2024-03-23T06:17:29.531132+00:00 19994330.278062310070 27869999.999976109713 262864330.278034716845 1 60392.262158880 2024-03-23T06:17:30.527220+00:00 19994330.277716368437 27870000.000007338822 262864330.277720004320 1 60392.262170425 2024-03-23T06:17:31.524729+00:00 19994330.278106641024 27870000.000015318394 262864330.278118252754 1 60392.262181950 2024-03-23T06:17:32.520478+00:00 19994330.277785629034 27870000.000019256026 262864330.277801185846 1 60392.262193572 2024-03-23T06:17:33.524628+00:00 19994330.277735874057 27869999.999973241240 262864330.277705430984 1 60392.262205196 2024-03-23T06:17:34.528911+00:00 19994330.278099913150 27869999.999995950609 262864330.278092175722 1 60392.262216735 2024-03-23T06:17:35.525871+00:00 19994330.278024699539 27870000.000001467764 262864330.278022468090 1 60392.262228217 2024-03-23T06:17:36.518002+00:00 19994330.277842666954 27870000.000006631017 262864330.277845591307 1 60392.262239920 2024-03-23T06:17:37.529123+00:00 19994330.278075851500 27870000.000024657696 262864330.278096795082 1 60392.262251436 2024-03-23T06:17:38.524059+00:00 19994330.277697417885 27869999.999999370426 262864330.277693092823 1 60392.262262982 2024-03-23T06:17:39.521648+00:00 19994330.277708683163 27869999.999980330467 262864330.277685314417 1 60392.262274576 2024-03-23T06:17:40.523367+00:00 19994330.278128564358 27870000.000030908734 262864330.278155773878 1 60392.262286145 2024-03-23T06:17:41.522920+00:00 19994330.277959473431 27869999.999986607581 262864330.277942389250 1 60392.262297643 2024-03-23T06:17:42.516340+00:00 19994330.277749929577 27870000.000048466027 262864330.277794688940 1 60392.262309261 2024-03-23T06:17:43.520128+00:00 19994330.278120517731 27869999.999994549900 262864330.278111368418 1 60392.262320884 2024-03-23T06:17:44.524358+00:00 19994330.277905270457 27869999.999970376492 262864330.277871966362 1 60392.262332611 2024-03-23T06:17:45.537610+00:00 19994330.277903154492 27870000.000062718987 262864330.277962148190 1 60392.262343944 2024-03-23T06:17:46.516720+00:00 19994330.277748115361 27870000.000011984259 262864330.277756392956 1 60392.262355672 2024-03-23T06:17:47.530071+00:00 19994330.278033863753 27869999.999932169914 262864330.277962327003 1 60392.262367160 2024-03-23T06:17:48.522618+00:00 19994330.277898743749 27869999.999993328005 262864330.277888357639 1 60392.262378799 2024-03-23T06:17:49.528195+00:00 19994330.277892857790 27870000.000002749264 262864330.277891904116 1 60392.262390373 2024-03-23T06:17:50.528209+00:00 19994330.278065338731 27870000.000012364239 262864330.278074026108 1 60392.262401936 2024-03-23T06:17:51.527294+00:00 19994330.277851376683 27870000.000043395907 262864330.277891069651 1 60392.262413462 2024-03-23T06:17:52.523097+00:00 19994330.277940016240 27869999.999994751066 262864330.277931064367 1 60392.262425117 2024-03-23T06:17:53.530095+00:00 19994330.277994107455 27870000.000019486994 262864330.278009891510 1 60392.262436647 2024-03-23T06:17:54.526348+00:00 19994330.277899414301 27870000.000004895031 262864330.277900606394 1 60392.262448188 2024-03-23T06:17:55.523452+00:00 19994330.277812846005 27870000.000036571175 262864330.277845710516 1 60392.262459744 2024-03-23T06:17:56.521908+00:00 19994330.277705598623 27869999.999994110316 262864330.277696013451 1 60392.262471425 2024-03-23T06:17:57.531167+00:00 19994330.277790378779 27869999.999983638525 262864330.277770310640 1 60392.262482848 2024-03-23T06:17:58.518022+00:00 19994330.277784042060 27870000.000019997358 262864330.277800351381 1 60392.262494491 2024-03-23T06:17:59.524072+00:00 19994330.277795832604 27869999.999987937510 262864330.277780056000 1 60392.262506099 2024-03-23T06:18:00.526999+00:00 19994330.277923997492 27869999.999991256744 262864330.277911573648 1 60392.262517790 2024-03-23T06:18:01.537041+00:00 19994330.278031539172 27870000.000029880553 262864330.278057724237 1 60392.262529250 2024-03-23T06:18:02.527183+00:00 19994330.277877312154 27869999.999995473772 262864330.277869075537 1 60392.262540718 2024-03-23T06:18:03.518039+00:00 19994330.277502723038 27870000.000030383468 262864330.277529418468 1 60392.262552373 2024-03-23T06:18:04.525016+00:00 19994330.277670197189 27870000.000026717782 262864330.277693212032 1 60392.262563878 2024-03-23T06:18:05.519026+00:00 19994330.277905203402 27869999.999991968274 262864330.277893453836 1 60392.262575518 2024-03-23T06:18:06.524765+00:00 19994330.278041150421 27870000.000040743500 262864330.278078198433 1 60392.262587093 2024-03-23T06:18:07.524835+00:00 19994330.278051145375 27870000.000057730824 262864330.278105169535 1 60392.262598587 2024-03-23T06:18:08.517879+00:00 19994330.277960911393 27869999.999973177910 262864330.277930378914 1 60392.262610184 2024-03-23T06:18:09.519884+00:00 19994330.277972377837 27869999.999990716577 262864330.277959376574 1 60392.262621863 2024-03-23T06:18:10.528977+00:00 19994330.277905046940 27870000.000036954880 262864330.277938306332 1 60392.262633372 2024-03-23T06:18:11.523334+00:00 19994330.277884431183 27869999.999994527549 262864330.277875244617 1 60392.262644918 2024-03-23T06:18:12.520873+00:00 19994330.277861118317 27869999.999975476414 262864330.277832895517 1 60392.262656530 2024-03-23T06:18:13.524210+00:00 19994330.277924526483 27869999.999948162585 262864330.277869015932 1 60392.262668072 2024-03-23T06:18:14.521411+00:00 19994330.278020411730 27870000.000048711896 262864330.278065413237 1 60392.262679651 2024-03-23T06:18:15.521883+00:00 19994330.277760442346 27870000.000025827438 262864330.277782589197 1 60392.262691194 2024-03-23T06:18:16.519126+00:00 19994330.278143495321 27869999.999999016523 262864330.278138816357 1 60392.262702844 2024-03-23T06:18:17.525711+00:00 19994330.277902819216 27869999.999996561557 262864330.277895689011 1 60392.262714360 2024-03-23T06:18:18.520716+00:00 19994330.277721945196 27869999.999989338219 262864330.277707576752 1 60392.262725963 2024-03-23T06:18:19.523214+00:00 19994330.277965269983 27869999.999987732619 262864330.277949303389 1 60392.262737616 2024-03-23T06:18:20.530020+00:00 19994330.277748085558 27869999.999962173402 262864330.277706563473 1 60392.262749082 2024-03-23T06:18:21.520693+00:00 19994330.277914874256 27869999.999994102865 262864330.277905285358 1 60392.262760825 2024-03-23T06:18:22.535247+00:00 19994330.277990490198 27870000.000012930483 262864330.277999728918 1 60392.262772227 2024-03-23T06:18:23.520438+00:00 19994330.277665153146 27870000.000003613532 262864330.277665078640 1 60392.262783818 2024-03-23T06:18:24.521879+00:00 19994330.277990441769 27870000.000017844141 262864330.278004586697 1 60392.262795390 2024-03-23T06:18:25.521687+00:00 19994330.277921471745 27870000.000022783875 262864330.277940541506 1 60392.262806935 2024-03-23T06:18:26.519189+00:00 19994330.278186228126 27870000.000014785677 262864330.278197318316 1 60392.262818537 2024-03-23T06:18:27.521610+00:00 19994330.277902152389 27869999.999991912395 262864330.277890384197 1 60392.262830103 2024-03-23T06:18:28.520910+00:00 19994330.277930334210 27870000.000012245029 262864330.277938902378 1 60392.262841675 2024-03-23T06:18:29.520707+00:00 19994330.277699772269 27870000.000000286847 262864330.277696371078 1 60392.262853284 2024-03-23T06:18:30.523791+00:00 19994330.277795638889 27869999.999948851764 262864330.277740806341 1 60392.262864823 2024-03-23T06:18:31.520771+00:00 19994330.277926672250 27869999.999962314963 262864330.277885317802 1 60392.262876412 2024-03-23T06:18:32.521993+00:00 19994330.277699772269 27869999.999940074980 262864330.277636140585 1 60392.262888018 2024-03-23T06:18:33.524778+00:00 19994330.277994420379 27869999.999976459891 262864330.277967184782 1 60392.262899534 2024-03-23T06:18:34.519726+00:00 19994330.277855966240 27870000.000003125519 262864330.277855396271 1 60392.262911118 2024-03-23T06:18:35.520596+00:00 19994330.277858514339 27869999.999975718558 262864330.277830541134 1 60392.262922795 2024-03-23T06:18:36.529437+00:00 19994330.277756582946 27870000.000021539629 262864330.277774423361 1 60392.262934216 2024-03-23T06:18:37.516292+00:00 19994330.277847286314 27870000.000027570873 262864330.277871161699 1 60392.262945818 2024-03-23T06:18:38.518647+00:00 19994330.278180759400 27870000.000000081956 262864330.278177142143 1 60392.262957384 2024-03-23T06:18:39.517992+00:00 19994330.277632813901 27870000.000007260591 262864330.277636379004 1 60392.262969040 2024-03-23T06:18:40.525042+00:00 19994330.277907032520 27870000.000024370849 262864330.277927726507 1 60392.262980583 2024-03-23T06:18:41.522376+00:00 19994330.277959726751 27869999.999994732440 262864330.277950763702 1 60392.262992215 2024-03-23T06:18:42.527420+00:00 19994330.277811266482 27870000.000017248094 262864330.277824819088 1 60392.263003718 2024-03-23T06:18:43.521261+00:00 19994330.277778021991 27870000.000041611493 262864330.277815937996 1 60392.263015241 2024-03-23T06:18:44.516825+00:00 19994330.277917541564 27869999.999972920865 262864330.277886748314 1 60392.263026878 2024-03-23T06:18:45.522273+00:00 19994330.278022404760 27869999.999995797873 262864330.278014510870 1 60392.263038391 2024-03-23T06:18:46.517001+00:00 19994330.277979787439 27869999.999981608242 262864330.277957707644 1 60392.263049981 2024-03-23T06:18:47.518311+00:00 19994330.277919419110 27870000.000030599535 262864330.277946323156 1 60392.263061605 2024-03-23T06:18:48.522729+00:00 19994330.277965839952 27870000.000034954399 262864330.277997106314 1 60392.263073135 2024-03-23T06:18:49.518859+00:00 19994330.277824278921 27869999.999983482063 262864330.277804076672 1 60392.263084663 2024-03-23T06:18:50.514884+00:00 19994330.277956251055 27870000.000014845282 262864330.277967393398 1 60392.263096280 2024-03-23T06:18:51.518646+00:00 19994330.277843642980 27869999.999989509583 262864330.277829468250 1 60392.263107863 2024-03-23T06:18:52.519340+00:00 19994330.277900271118 27870000.000036735088 262864330.277933329344 1 60392.263119431 2024-03-23T06:18:53.518838+00:00 19994330.278028860688 27869999.999994542450 262864330.278019726276 1 60392.263130992 2024-03-23T06:18:54.517670+00:00 19994330.278070665896 27869999.999941572547 262864330.278008550406 1 60392.263142563 2024-03-23T06:18:55.517448+00:00 19994330.277883548290 27869999.999929428101 262864330.277809292078 1 60392.263154147 2024-03-23T06:18:56.518314+00:00 19994330.277656361461 27870000.000000089407 262864330.277652740479 1 60392.263165728 2024-03-23T06:18:57.518866+00:00 19994330.277939058840 27870000.000015702099 262864330.277951061726 1 60392.263177285 2024-03-23T06:18:58.517400+00:00 19994330.278126958758 27870000.000046610832 262864330.278169870377 1 60392.263188846 2024-03-23T06:18:59.516332+00:00 19994330.277893714607 27870000.000033196062 262864330.277923226357 1 60392.263200458 2024-03-23T06:19:00.519556+00:00 19994330.277997065336 27870000.000043112785 262864330.278036504984 1 60392.263212036 2024-03-23T06:19:01.519916+00:00 19994330.277699872851 27869999.999991975725 262864330.277688145638 1 60392.263223617 2024-03-23T06:19:02.520518+00:00 19994330.277889024466 27869999.999959025532 262864330.277844339609 1 60392.263235195 2024-03-23T06:19:03.520842+00:00 19994330.278022076935 27869999.999980527908 262864330.277998924255 1 60392.263246713 2024-03-23T06:19:04.515994+00:00 19994330.277991037816 27869999.999916698784 262864330.277904033661 1 60392.263258302 2024-03-23T06:19:05.517250+00:00 19994330.277987707406 27870000.000001095235 262864330.277985125780 1 60392.263269860 2024-03-23T06:19:06.515893+00:00 19994330.277707457542 27869999.999970622361 262864330.277674376965 1 60392.263281445 2024-03-23T06:19:07.516848+00:00 19994330.277888722718 27870000.000009931624 262864330.277894943953 1 60392.263293105 2024-03-23T06:19:08.524268+00:00 19994330.277893032879 27869999.999975979328 262864330.277865320444 1 60392.263304605 2024-03-23T06:19:09.517887+00:00 19994330.278014861047 27869999.999977763742 262864330.277988940477 1 60392.263316169 2024-03-23T06:19:10.517044+00:00 19994330.277985811234 27870000.000019878149 262864330.278001993895 1 60392.263327984 2024-03-23T06:19:11.537833+00:00 19994330.277967307717 27869999.999994475394 262864330.277958095074 1 60392.263339380 2024-03-23T06:19:12.522441+00:00 19994330.277918491513 27870000.000032864511 262864330.277947664261 1 60392.263350918 2024-03-23T06:19:13.519352+00:00 19994330.277796044946 27869999.999921090901 262864330.277713418007 1 60392.263362500 2024-03-23T06:19:14.520001+00:00 19994330.277967438102 27870000.000005833805 262864330.277969598770 1 60392.263374044 2024-03-23T06:19:15.517394+00:00 19994330.277870353311 27869999.999962046742 262864330.277828693390 1 60392.263385622 2024-03-23T06:19:16.517720+00:00 19994330.277709715068 27869999.999978322536 262864330.277684360743 1 60392.263397207 2024-03-23T06:19:17.518714+00:00 19994330.277950022370 27870000.000005971640 262864330.277952283621 1 60392.263408745 2024-03-23T06:19:18.515552+00:00 19994330.277770772576 27869999.999974399805 262864330.277741491795 1 60392.263420314 2024-03-23T06:19:19.515108+00:00 19994330.278119407594 27869999.999997593462 262864330.278113305569 1 60392.263431889 2024-03-23T06:19:20.515162+00:00 19994330.277707248926 27870000.000039193779 262864330.277742743492 1 60392.263443478 2024-03-23T06:19:21.516508+00:00 19994330.278154790401 27870000.000034183264 262864330.278185278177 1 60392.263455047 2024-03-23T06:19:22.516076+00:00 19994330.277786113322 27870000.000013377517 262864330.277795791626 1 60392.263466675 2024-03-23T06:19:23.520738+00:00 19994330.277975525707 27870000.000016454607 262864330.277988284826 1 60392.263478200 2024-03-23T06:19:24.516451+00:00 19994330.277815602720 27869999.999978486449 262864330.277790397406 1 60392.263489773 2024-03-23T06:19:25.516385+00:00 19994330.278064697981 27869999.999987423420 262864330.278048425913 1 60392.263501344 2024-03-23T06:19:26.516152+00:00 19994330.277727499604 27869999.999925669283 262864330.277649462223 1 60392.263512920 2024-03-23T06:19:27.516303+00:00 19994330.277877453715 27869999.999986074865 262864330.277859836817 1 60392.263524543 2024-03-23T06:19:28.520504+00:00 19994330.277721539140 27869999.999974995852 262864330.277692854404 1 60392.263536059 2024-03-23T06:19:29.515512+00:00 19994330.277936790138 27870000.000002004206 262864330.277935087681 1 60392.263547630 2024-03-23T06:19:30.515230+00:00 19994330.277996294200 27870000.000059910119 262864330.278052508831 1 60392.263559189 2024-03-23T06:19:31.513887+00:00 19994330.277788024396 27870000.000031817704 262864330.277816146612 1 60392.263570801 2024-03-23T06:19:32.517247+00:00 19994330.277949105948 27869999.999957662076 262864330.277903050184 1 60392.263582345 2024-03-23T06:19:33.514591+00:00 19994330.277820367366 27870000.000019051135 262864330.277835726738 1 60392.263593939 2024-03-23T06:19:34.516344+00:00 19994330.277842890471 27869999.999986995012 262864330.277826189995 1 60392.263605540 2024-03-23T06:19:35.518652+00:00 19994330.277909144759 27869999.999962009490 262864330.277867436409 1 60392.263617099 2024-03-23T06:19:36.517355+00:00 19994330.278022367507 27869999.999977771193 262864330.277996450663 1 60392.263628704 2024-03-23T06:19:37.519993+00:00 19994330.277771290392 27869999.999998509884 262864330.277766108513 1 60392.263640244 2024-03-23T06:19:38.517038+00:00 19994330.277860462666 27870000.000025071204 262864330.277881830931 1 60392.263651816 2024-03-23T06:19:39.516890+00:00 19994330.277986455709 27869999.999972775578 262864330.277955532074 1 60392.263663398 2024-03-23T06:19:40.517548+00:00 19994330.278215739876 27870000.000018328428 262864330.278230369091 1 60392.263674959 2024-03-23T06:19:41.516441+00:00 19994330.277764406055 27870000.000034820288 262864330.277795523405 1 60392.263686531 2024-03-23T06:19:42.516322+00:00 19994330.277825240046 27870000.000026840717 262864330.277848392725 1 60392.263698151 2024-03-23T06:19:43.520237+00:00 19994330.277785189450 27870000.000011667609 262864330.277793169022 1 60392.263709717 2024-03-23T06:19:44.519579+00:00 19994330.278038073331 27870000.000043060631 262864330.278077453375 1 60392.263721269 2024-03-23T06:19:45.517624+00:00 19994330.277655493468 27869999.999990336597 262864330.277642130852 1 60392.263732825 2024-03-23T06:19:46.516113+00:00 19994330.277886040509 27869999.999970488250 262864330.277852833271 1 60392.263744392 2024-03-23T06:19:47.515441+00:00 19994330.277969338000 27870000.000023964792 262864330.277989596128 1 60392.263756022 2024-03-23T06:19:48.520335+00:00 19994330.277949810028 27870000.000003915280 262864330.277950018644 1 60392.263767549 2024-03-23T06:19:49.516212+00:00 19994330.277874439955 27870000.000001721084 262864330.277872473001 1 60392.263779118 2024-03-23T06:19:50.515774+00:00 19994330.277825102210 27870000.000035811216 262864330.277857244015 1 60392.263790702 2024-03-23T06:19:51.516703+00:00 19994330.277958657593 27869999.999977584928 262864330.277932554483 1 60392.263802270 2024-03-23T06:19:52.516134+00:00 19994330.277901567519 27870000.000027392060 262864330.277925252914 1 60392.263813848 2024-03-23T06:19:53.516485+00:00 19994330.277905829251 27870000.000030636787 262864330.277932763100 1 60392.263825444 2024-03-23T06:19:54.518339+00:00 19994330.277862958610 27870000.000013876706 262864330.277873158455 1 60392.263837020 2024-03-23T06:19:55.518510+00:00 19994330.277920618653 27869999.999983217567 262864330.277900159359 1 60392.263848584 2024-03-23T06:19:56.517621+00:00 19994330.277840211987 27870000.000012360513 262864330.277848899364 1 60392.263860140 2024-03-23T06:19:57.516134+00:00 19994330.277812406421 27869999.999980822206 262864330.277789533138 1 60392.263871708 2024-03-23T06:19:58.515586+00:00 19994330.277944922447 27869999.999984011054 262864330.277925252914 1 60392.263883309 2024-03-23T06:19:59.517915+00:00 19994330.277965996414 27869999.999978050590 262864330.277940362692 1 60392.263894906 2024-03-23T06:20:00.519910+00:00 19994330.278061758727 27870000.000002704561 262864330.278060764074 1 60392.263906710 2024-03-23T06:20:01.539742+00:00 19994330.277634102851 27870000.000022638589 262864330.277653068304 1 60392.263918210 2024-03-23T06:20:02.533325+00:00 19994330.277961779386 27870000.000044081360 262864330.278002172709 1 60392.263929914 2024-03-23T06:20:03.544591+00:00 19994330.277754284441 27869999.999977424741 262864330.277727991343 1 60392.263941390 2024-03-23T06:20:04.536105+00:00 19994330.278035815805 27870000.000006493181 262864330.278038620949 1 60392.263952812 2024-03-23T06:20:05.522919+00:00 19994330.277958545834 27870000.000028595328 262864330.277983456850 1 60392.263964439 2024-03-23T06:20:06.527551+00:00 19994330.277741339058 27869999.999998953193 262864330.277736604214 1 60392.263976103 2024-03-23T06:20:07.535269+00:00 19994330.277793329209 27870000.000070255250 262864330.277859866619 1 60392.263987658 2024-03-23T06:20:08.533640+00:00 19994330.277909249067 27870000.000040203333 262864330.277945756912 1 60392.263999068 2024-03-23T06:20:09.519447+00:00 19994330.278022319078 27869999.999976117164 262864330.277994751930 1 60392.264010631 2024-03-23T06:20:10.518550+00:00 19994330.277887843549 27870000.000002402812 262864330.277886569500 1 60392.264022358 2024-03-23T06:20:11.531720+00:00 19994330.277975235134 27870000.000013377517 262864330.277984917164 1 60392.264033807 2024-03-23T06:20:12.520901+00:00 19994330.277833614498 27869999.999995380640 262864330.277825295925 1 60392.264045489 2024-03-23T06:20:13.530253+00:00 19994330.278170276433 27870000.000004891306 262864330.278171479702 1 60392.264057002 2024-03-23T06:20:14.525028+00:00 19994330.278021387756 27869999.999999955297 262864330.278017640114 1 60392.264068481 2024-03-23T06:20:15.516753+00:00 19994330.277794867754 27870000.000023044646 262864330.277814209461 1 60392.264080072 2024-03-23T06:20:16.518189+00:00 19994330.277688749135 27870000.000028338283 262864330.277713388205 1 60392.264091655 2024-03-23T06:20:17.518941+00:00 19994330.277925744653 27870000.000001620501 262864330.277923643589 1 60392.264103196 2024-03-23T06:20:18.516143+00:00 19994330.278086505830 27870000.000004310161 262864330.278087139130 1 60392.264114819 2024-03-23T06:20:19.520361+00:00 19994330.277695786208 27869999.999952889979 262864330.277644962072 1 60392.264126351 2024-03-23T06:20:20.516699+00:00 19994330.277747947723 27870000.000003032386 262864330.277747303247 1 60392.264137966 2024-03-23T06:20:21.520277+00:00 19994330.277749191970 27869999.999993495643 262864330.277738988400 1 60392.264149495 2024-03-23T06:20:22.516373+00:00 19994330.278029970825 27869999.999950643629 262864330.277976930141 1 60392.264161328 2024-03-23T06:20:23.538750+00:00 19994330.277703501284 27870000.000033505261 262864330.277733296156 1 60392.264172680 2024-03-23T06:20:24.519541+00:00 19994330.278019037098 27870000.000004902482 262864330.278020232916 1 60392.264184223 2024-03-23T06:20:25.516870+00:00 19994330.277822095901 27870000.000002726912 262864330.277821153402 1 60392.264195839 2024-03-23T06:20:26.520496+00:00 19994330.277979291975 27870000.000012122095 262864330.277987718582 1 60392.264207351 2024-03-23T06:20:27.515147+00:00 19994330.277882140130 27869999.999998576939 262864330.277877002954 1 60392.264218939 2024-03-23T06:20:28.516302+00:00 19994330.277907732874 27870000.000003479421 262864330.277907520533 1 60392.264230537 2024-03-23T06:20:29.518440+00:00 19994330.277733735740 27869999.999968964607 262864330.277699023485 1 60392.264242138 2024-03-23T06:20:30.520702+00:00 19994330.278091520071 27869999.999997757375 262864330.278085589409 1 60392.264253703 2024-03-23T06:20:31.519958+00:00 19994330.277804054320 27869999.999988686293 262864330.277789026499 1 60392.264265312 2024-03-23T06:20:32.522990+00:00 19994330.277617607266 27869999.999970339239 262864330.277584254742 1 60392.264276816 2024-03-23T06:20:33.516872+00:00 19994330.278114419430 27870000.000004086643 262864330.278114795685 1 60392.264288408 2024-03-23T06:20:34.518448+00:00 19994330.277935210615 27870000.000044789165 262864330.277976304293 1 60392.264300060 2024-03-23T06:20:35.525205+00:00 19994330.277839940041 27869999.999989185482 262864330.277825415134 1 60392.264311561 2024-03-23T06:20:36.518900+00:00 19994330.277696765959 27870000.000018868595 262864330.277711927891 1 60392.264323117 2024-03-23T06:20:37.517305+00:00 19994330.277801513672 27869999.999986268580 262864330.277784079313 1 60392.264334698 2024-03-23T06:20:38.517874+00:00 19994330.278105642647 27869999.999984689057 262864330.278086632490 1 60392.264346260 2024-03-23T06:20:39.516864+00:00 19994330.278012175113 27869999.999995611608 262864330.278004109859 1 60392.264357847 2024-03-23T06:20:40.517945+00:00 19994330.277955278754 27869999.999957568944 262864330.277909159660 1 60392.264369441 2024-03-23T06:20:41.519720+00:00 19994330.277566239238 27869999.999980572611 262864330.277543127537 1 60392.264381007 2024-03-23T06:20:42.519050+00:00 19994330.278117686510 27869999.999943461269 262864330.278057456017 1 60392.264392555 2024-03-23T06:20:43.516746+00:00 19994330.278052493930 27869999.999983858317 262864330.278032660484 1 60392.264404126 2024-03-23T06:20:44.516548+00:00 19994330.277536462992 27869999.999972674996 262864330.277505427599 1 60392.264415741 2024-03-23T06:20:45.520049+00:00 19994330.277928143740 27870000.000012777746 262864330.277937233448 1 60392.264427281 2024-03-23T06:20:46.517063+00:00 19994330.277627002448 27869999.999985232949 262864330.277608513832 1 60392.264438880 2024-03-23T06:20:47.519241+00:00 19994330.278112564236 27869999.999970622361 262864330.278079479933 1 60392.264450486 2024-03-23T06:20:48.521950+00:00 19994330.277797881514 27870000.000006664544 262864330.277800858021 1 60392.264462100 2024-03-23T06:20:49.525482+00:00 19994330.277874402702 27869999.999986600131 262864330.277857303619 1 60392.264473796 2024-03-23T06:20:50.535961+00:00 19994330.278268635273 27869999.999958027154 262864330.278222978115 1 60392.264485353 2024-03-23T06:20:51.534526+00:00 19994330.277742557228 27869999.999976444989 262864330.277715325356 1 60392.264496769 2024-03-23T06:20:52.520847+00:00 19994330.277906209230 27869999.999988179654 262864330.277890682220 1 60392.264508368 2024-03-23T06:20:53.523034+00:00 19994330.277937900275 27869999.999981649220 262864330.277915835381 1 60392.264519960 2024-03-23T06:20:54.524502+00:00 19994330.277694057673 27870000.000010360032 262864330.277700722218 1 60392.264531488 2024-03-23T06:20:55.520545+00:00 19994330.278019011021 27870000.000016115606 262864330.278031438589 1 60392.264543104 2024-03-23T06:20:56.524217+00:00 19994330.277826800942 27870000.000019386411 262864330.277842462063 1 60392.264554696 2024-03-23T06:20:57.525719+00:00 19994330.277917470783 27870000.000018037856 262864330.277931809425 1 60392.264566423 2024-03-23T06:20:58.538950+00:00 19994330.277982588857 27869999.999994765967 262864330.277973651886 1 60392.264577748 2024-03-23T06:20:59.517394+00:00 19994330.277951568365 27870000.000027343631 262864330.277975231409 1 60392.264589447 2024-03-23T06:21:00.528232+00:00 19994330.277833655477 27869999.999986089766 262864330.277816057205 1 60392.264601019 2024-03-23T06:21:01.528073+00:00 19994330.277762815356 27870000.000007856637 262864330.277767002583 1 60392.264612513 2024-03-23T06:21:02.521093+00:00 19994330.277980942279 27869999.999995045364 262864330.277972310781 1 60392.264624081 2024-03-23T06:21:03.520613+00:00 19994330.277831625193 27869999.999984037131 262864330.277811944485 1 60392.264635660 2024-03-23T06:21:04.521030+00:00 19994330.277988344431 27870000.000017803162 262864330.278002440929 1 60392.264647201 2024-03-23T06:21:05.518188+00:00 19994330.277870509773 27869999.999998237938 262864330.277865052223 1 60392.264658829 2024-03-23T06:21:06.522788+00:00 19994330.277875840664 27869999.999971266836 262864330.277843415737 1 60392.264670416 2024-03-23T06:21:07.523935+00:00 19994330.277835760266 27869999.999997325242 262864330.277829378843 1 60392.264681951 2024-03-23T06:21:08.520567+00:00 19994330.277853980660 27869999.999993190169 262864330.277843475342 1 60392.264693470 2024-03-23T06:21:09.515768+00:00 19994330.277655798942 27870000.000007655472 262864330.277659773827 1 60392.264705060 2024-03-23T06:21:10.517148+00:00 19994330.277784213424 27870000.000020653009 262864330.277801156044 1 60392.264716680 2024-03-23T06:21:11.521134+00:00 19994330.278043482453 27870000.000038124621 262864330.278077900410 1 60392.264728226 2024-03-23T06:21:12.518724+00:00 19994330.277866311371 27869999.999982263893 262864330.277844876051 1 60392.264739779 2024-03-23T06:21:13.516904+00:00 19994330.277802482247 27869999.999973639846 262864330.277772426605 1 60392.264751351 2024-03-23T06:21:14.516751+00:00 19994330.277817606926 27869999.999995544553 262864330.277809441090 1 60392.264762925 2024-03-23T06:21:15.516734+00:00 19994330.277960550040 27869999.999969460070 262864330.277926295996 1 60392.264774526 2024-03-23T06:21:16.519011+00:00 19994330.277716733515 27870000.000015199184 262864330.277728229761 1 60392.264786088 2024-03-23T06:21:17.518036+00:00 19994330.278072230518 27870000.000009346753 262864330.278077900410 1 60392.264797661 2024-03-23T06:21:18.517966+00:00 19994330.277912005782 27870000.000047568232 262864330.277955889702 1 60392.264809249 2024-03-23T06:21:19.519147+00:00 19994330.278092660010 27869999.999996416271 262864330.278085380793 1 60392.264820815 2024-03-23T06:21:20.518411+00:00 19994330.277935277671 27870000.000008270144 262864330.277939856052 1 60392.264832363 2024-03-23T06:21:21.516135+00:00 19994330.277919344604 27870000.000004634261 262864330.277920305729 1 60392.264843950 2024-03-23T06:21:22.517250+00:00 19994330.277838140726 27870000.000012241304 262864330.277846693993 1 60392.264855539 2024-03-23T06:21:23.518567+00:00 19994330.278235442936 27869999.999964147806 262864330.278195887804 1 60392.264867099 2024-03-23T06:21:24.517388+00:00 19994330.277525387704 27869999.999988470227 262864330.277510166168 1 60392.264878740 2024-03-23T06:21:25.523122+00:00 19994330.277862206101 27869999.999996289611 262864330.277854800224 1 60392.264890250 2024-03-23T06:21:26.517575+00:00 19994330.277809076011 27869999.999978695065 262864330.277784079313 1 60392.264901823 2024-03-23T06:21:27.517563+00:00 19994330.277818735689 27870000.000013992190 262864330.277829051018 1 60392.264913431 2024-03-23T06:21:28.520446+00:00 19994330.277828369290 27869999.999955888838 262864330.277780562639 1 60392.264924980 2024-03-23T06:21:29.518273+00:00 19994330.277760267258 27870000.000015988946 262864330.277772545815 1 60392.264936564 2024-03-23T06:21:30.519085+00:00 19994330.278015643358 27870000.000032909214 262864330.278044849634 1 60392.264948116 2024-03-23T06:21:31.517184+00:00 19994330.277745354921 27869999.999955434352 262864330.277697116137 1 60392.264959738 2024-03-23T06:21:32.521326+00:00 19994330.277858957648 27869999.999987505376 262864330.277842760086 1 60392.264971476 2024-03-23T06:21:33.535534+00:00 19994330.277866255492 27870000.000016499311 262864330.277879059315 1 60392.264982983 2024-03-23T06:21:34.529778+00:00 19994330.278205785900 27870000.000014197081 262864330.278216272593 1 60392.264994519 2024-03-23T06:21:35.526410+00:00 19994330.277671512216 27870000.000001847744 262864330.277669668198 1 60392.265005990 2024-03-23T06:21:36.517573+00:00 19994330.278035480529 27870000.000014934689 262864330.278046727180 1 60392.265017683 2024-03-23T06:21:37.527838+00:00 19994330.277919936925 27869999.999983575195 262864330.277899831533 1 60392.265029221 2024-03-23T06:21:38.524728+00:00 19994330.277766659856 27869999.999990627170 262864330.277753591537 1 60392.265040856 2024-03-23T06:21:39.529983+00:00 19994330.277969941497 27869999.999990202487 262864330.277956426144 1 60392.265052347 2024-03-23T06:21:40.522745+00:00 19994330.277943871915 27869999.999996662140 262864330.277936846018 1 60392.265063865 2024-03-23T06:21:41.517941+00:00 19994330.278216116130 27870000.000022236258 262864330.278234660625 1 60392.265075718 2024-03-23T06:21:42.541990+00:00 19994330.278022643179 27869999.999955289066 262864330.277974247932 1 60392.265087174 2024-03-23T06:21:43.531804+00:00 19994330.277692116797 27870000.000008527189 262864330.277696937323 1 60392.265098649 2024-03-23T06:21:44.523286+00:00 19994330.277914755046 27870000.000052347779 262864330.277963399887 1 60392.265110306 2024-03-23T06:21:45.530491+00:00 19994330.278025105596 27869999.999968405813 262864330.277989804745 1 60392.265121885 2024-03-23T06:21:46.530813+00:00 19994330.278132539243 27869999.999963484704 262864330.278092324734 1 60392.265133365 2024-03-23T06:21:47.522690+00:00 19994330.277735106647 27870000.000004161149 262864330.277735590935 1 60392.265144975 2024-03-23T06:21:48.525827+00:00 19994330.278003856540 27870000.000018864870 262864330.278019011021 1 60392.265156537 2024-03-23T06:21:49.524794+00:00 19994330.277756005526 27869999.999957717955 262864330.277710020542 1 60392.265168152 2024-03-23T06:21:50.528339+00:00 19994330.278015211225 27870000.000016372651 262864330.278027892113 1 60392.265179670 2024-03-23T06:21:51.523476+00:00 19994330.277934044600 27870000.000012200326 262864330.277942538261 1 60392.265191215 2024-03-23T06:21:52.520964+00:00 19994330.277881387621 27870000.000003069639 262864330.277880758047 1 60392.265202803 2024-03-23T06:21:53.522184+00:00 19994330.278050582856 27870000.000017784536 262864330.278064668179 1 60392.265214401 2024-03-23T06:21:54.524290+00:00 19994330.277958031744 27870000.000009510666 262864330.277963846922 1 60392.265226149 2024-03-23T06:21:55.539219+00:00 19994330.278045807034 27869999.999997995794 262864330.278040111065 1 60392.265237761 2024-03-23T06:21:56.542541+00:00 19994330.277621135116 27869999.999991957098 262864330.277609407902 1 60392.265249296 2024-03-23T06:21:57.539136+00:00 19994330.277657583356 27869999.999999001622 262864330.277652859688 1 60392.265260675 2024-03-23T06:21:58.522349+00:00 19994330.277784790844 27869999.999995458871 262864330.277776569128 1 60392.265272313 2024-03-23T06:21:59.527813+00:00 19994330.278013210744 27869999.999965224415 262864330.277974724770 1 60392.265283869 2024-03-23T06:22:00.526250+00:00 19994330.277919426560 27869999.999996010214 262864330.277911722660 1 60392.265295385 2024-03-23T06:22:01.521283+00:00 19994330.278017301112 27869999.999979488552 262864330.277993112803 1 60392.265307012 2024-03-23T06:22:02.525821+00:00 19994330.277817990631 27870000.000003308058 262864330.277817606926 1 60392.265318511 2024-03-23T06:22:03.519303+00:00 19994330.277727216482 27870000.000010468066 262864330.277733981609 1 60392.265330072 2024-03-23T06:22:04.518215+00:00 19994330.277822993696 27870000.000042431056 262864330.277861744165 1 60392.265341683 2024-03-23T06:22:05.521383+00:00 19994330.277744099498 27869999.999997567385 262864330.277737975121 1 60392.265353309 2024-03-23T06:22:06.525856+00:00 19994330.277871578932 27869999.999992139637 262864330.277860015631 1 60392.265364840 2024-03-23T06:22:07.522132+00:00 19994330.278032861650 27870000.000006590039 262864330.278035759926 1 60392.265376423 2024-03-23T06:22:08.522967+00:00 19994330.277815464884 27869999.999988488853 262864330.277800261974 1 60392.265388050 2024-03-23T06:22:09.527543+00:00 19994330.277836151421 27869999.999992053956 262864330.277824491262 1 60392.265399540 2024-03-23T06:22:10.520230+00:00 19994330.277980647981 27870000.000004991889 262864330.277981966734 1 60392.265411119 2024-03-23T06:22:11.520676+00:00 19994330.277736280113 27869999.999998647720 262864330.277731239796 1 60392.265422734 2024-03-23T06:22:12.524151+00:00 19994330.277732282877 27870000.000026956201 262864330.277755528688 1 60392.265434311 2024-03-23T06:22:13.524439+00:00 19994330.277875505388 27869999.999981563538 262864330.277853369713 1 60392.265446274 2024-03-23T06:22:14.558039+00:00 19994330.278114415705 27870000.000052414834 262864330.278163135052 1 60392.265457408 2024-03-23T06:22:15.520028+00:00 19994330.277830213308 27870000.000002458692 262864330.277828961611 1 60392.265468993 2024-03-23T06:22:16.521037+00:00 19994330.277701117098 27869999.999951958656 262864330.277649372816 1 60392.265480522 2024-03-23T06:22:17.517121+00:00 19994330.277770165354 27870000.000048149377 262864330.277814626694 1 60392.265492137 2024-03-23T06:22:18.520633+00:00 19994330.277903247625 27869999.999940320849 262864330.277839899063 1 60392.265503683 2024-03-23T06:22:19.518237+00:00 19994330.278149813414 27869999.999976340681 262864330.278122454882 1 60392.265515247 2024-03-23T06:22:20.517393+00:00 19994330.277901735157 27870000.000010468066 262864330.277908504009 1 60392.265526867 2024-03-23T06:22:21.521278+00:00 19994330.278030462563 27870000.000017195940 262864330.278043955564 1 60392.265538396 2024-03-23T06:22:22.517447+00:00 19994330.277865473181 27869999.999997977167 262864330.277859747410 1 60392.265549987 2024-03-23T06:22:23.518851+00:00 19994330.278010811657 27870000.000000189990 262864330.278007298708 1 60392.265561542 2024-03-23T06:22:24.517165+00:00 19994330.277671791613 27870000.000028058887 262864330.277696162462 1 60392.265573118 2024-03-23T06:22:25.517434+00:00 19994330.277923531830 27869999.999982327223 262864330.277902156115 1 60392.265584758 2024-03-23T06:22:26.523132+00:00 19994330.277771715075 27870000.000012457371 262864330.277780473232 1 60392.265596256 2024-03-23T06:22:27.516482+00:00 19994330.277829065919 27869999.999984201044 262864330.277809560299 1 60392.265607898 2024-03-23T06:22:28.522381+00:00 19994330.277943018824 27869999.999995511025 262864330.277934819460 1 60392.265619418 2024-03-23T06:22:29.517691+00:00 19994330.277735557407 27869999.999981157482 262864330.277713030577 1 60392.265631020 2024-03-23T06:22:30.520103+00:00 19994330.277973771095 27869999.999994244426 262864330.277964323759 1 60392.265642568 2024-03-23T06:22:31.517811+00:00 19994330.277893196791 27869999.999992035329 262864330.277881532907 1 60392.265654184 2024-03-23T06:22:32.521525+00:00 19994330.277879647911 27870000.000021804124 262864330.277897775173 1 60392.265665733 2024-03-23T06:22:33.519350+00:00 19994330.278064381331 27870000.000020906329 262864330.278081595898 1 60392.265677260 2024-03-23T06:22:34.515283+00:00 19994330.277740377933 27869999.999990109354 262864330.277726799250 1 60392.265688837 2024-03-23T06:22:35.515476+00:00 19994330.278075776994 27869999.999993585050 262864330.278065681458 1 60392.265700442 2024-03-23T06:22:36.518148+00:00 19994330.277950186282 27869999.999997340143 262864330.277943849564 1 60392.265712057 2024-03-23T06:22:37.521706+00:00 19994330.277942501009 27869999.999997321516 262864330.277936130762 1 60392.265723570 2024-03-23T06:22:38.516438+00:00 19994330.277781736106 27869999.999998398125 262864330.277776420116 1 60392.265735216 2024-03-23T06:22:39.522721+00:00 19994330.277807608247 27869999.999959591776 262864330.277763485909 1 60392.265746752 2024-03-23T06:22:40.519356+00:00 19994330.277938261628 27870000.000021431595 262864330.277956008911 1 60392.265758315 2024-03-23T06:22:41.518406+00:00 19994330.277908641845 27869999.999980129302 262864330.277885079384 1 60392.265769865 2024-03-23T06:22:42.516365+00:00 19994330.277905371040 27869999.999976519495 262864330.277878195047 1 60392.265781443 2024-03-23T06:22:43.516621+00:00 19994330.277998540550 27869999.999954909086 262864330.277949750423 1 60392.265793042 2024-03-23T06:22:44.518859+00:00 19994330.277835022658 27870000.000009156764 262864330.277840465307 1 60392.265804593 2024-03-23T06:22:45.516891+00:00 19994330.277885518968 27870000.000051338226 262864330.277933180332 1 60392.265816137 2024-03-23T06:22:46.514252+00:00 19994330.277900386602 27869999.999998234212 262864330.277894943953 1 60392.265827809 2024-03-23T06:22:47.522687+00:00 19994330.278054688126 27870000.000029392540 262864330.278080374002 1 60392.265839403 2024-03-23T06:22:48.524453+00:00 19994330.278005633503 27870000.000068396330 262864330.278070330620 1 60392.265850919 2024-03-23T06:22:49.519443+00:00 19994330.278025396168 27870000.000057417899 262864330.278079122305 1 60392.265862664 2024-03-23T06:22:50.534182+00:00 19994330.277799833566 27870000.000023253262 262864330.277819395065 1 60392.265874168 2024-03-23T06:22:51.528143+00:00 19994330.277974575758 27869999.999927051365 262864330.277897924185 1 60392.265885702 2024-03-23T06:22:52.524691+00:00 19994330.277599450201 27870000.000007469207 262864330.277603238821 1 60392.265897304 2024-03-23T06:22:53.527053+00:00 19994330.278059020638 27870000.000014238060 262864330.278069555759 1 60392.265908881 2024-03-23T06:22:54.527319+00:00 19994330.278155829757 27869999.999978866428 262864330.278131008148 1 60392.265920482 2024-03-23T06:22:55.529643+00:00 19994330.277776297182 27869999.999975971878 262864330.277748584747 1 60392.265932077 2024-03-23T06:22:56.531442+00:00 19994330.277606051415 27870000.000047419220 262864330.277649760246 1 60392.265943601 2024-03-23T06:22:57.527131+00:00 19994330.277755215764 27870000.000002730638 262864330.277754247189 1 60392.265955134 2024-03-23T06:22:58.523564+00:00 19994330.277689665556 27870000.000020947307 262864330.277706921101 1 60392.265966715 2024-03-23T06:22:59.524209+00:00 19994330.278215236962 27870000.000038202852 262864330.278249740601 1 60392.265978304 2024-03-23T06:23:00.525478+00:00 19994330.277713663876 27870000.000016618520 262864330.277726590633 1 60392.265989874 2024-03-23T06:23:01.525125+00:00 19994330.278005111963 27869999.999955285341 262864330.277956724167 1 60392.266001398 2024-03-23T06:23:02.520771+00:00 19994330.277678523213 27870000.000001952052 262864330.277676790953 1 60392.266012932 2024-03-23T06:23:03.517309+00:00 19994330.277780096978 27869999.999961398542 262864330.277737796307 1 60392.266024496 2024-03-23T06:23:04.516458+00:00 19994330.277968231589 27870000.000020731241 262864330.277985274792 1 60392.266036076 2024-03-23T06:23:05.517003+00:00 19994330.277897130698 27869999.999942123890 262864330.277835547924 1 60392.266047715 2024-03-23T06:23:06.522587+00:00 19994330.277757178992 27870000.000041205436 262864330.277794688940 1 60392.266059216 2024-03-23T06:23:07.516254+00:00 19994330.277934934944 27870000.000010926276 262864330.277942180634 1 60392.266070854 2024-03-23T06:23:08.521832+00:00 19994330.277744002640 27869999.999986696988 262864330.277727007866 1 60392.266082375 2024-03-23T06:23:09.517215+00:00 19994330.277958624065 27870000.000020045787 262864330.277974992990 1 60392.266093999 2024-03-23T06:23:10.521550+00:00 19994330.277854502201 27870000.000020399690 262864330.277871191502 1 60392.266105549 2024-03-23T06:23:11.519472+00:00 19994330.277843266726 27870000.000021040440 262864330.277860611677 1 60392.266117092 2024-03-23T06:23:12.516757+00:00 19994330.277809936553 27869999.999983604997 262864330.277789860964 1 60392.266128764 2024-03-23T06:23:13.525266+00:00 19994330.278045482934 27870000.000017095357 262864330.278058886528 1 60392.266140481 2024-03-23T06:23:14.537553+00:00 19994330.277951378375 27869999.999988868833 262864330.277936547995 1 60392.266152000 2024-03-23T06:23:15.532821+00:00 19994330.277795005590 27869999.999996356666 262864330.277787685394 1 60392.266163493 2024-03-23T06:23:16.525744+00:00 19994330.277967810631 27869999.999963246286 262864330.277927368879 1 60392.266175195 2024-03-23T06:23:17.536852+00:00 19994330.277970224619 27870000.000025775284 262864330.277992308140 1 60392.266186766 2024-03-23T06:23:18.536581+00:00 19994330.278031326830 27870000.000006631017 262864330.278034240007 1 60392.266198206 2024-03-23T06:23:19.524991+00:00 19994330.277764599770 27870000.000048566610 262864330.277809470892 1 60392.266209756 2024-03-23T06:23:20.522974+00:00 19994330.278079934418 27870000.000020124018 262864330.278096348047 1 60392.266221404 2024-03-23T06:23:21.529326+00:00 19994330.278016585857 27869999.999978158623 262864330.277991056442 1 60392.266232922 2024-03-23T06:23:22.524430+00:00 19994330.277970731258 27869999.999994724989 262864330.277961760759 1 60392.266244562 2024-03-23T06:23:23.530203+00:00 19994330.277624066919 27869999.999986860901 262864330.277607232332 1 60392.266256077 2024-03-23T06:23:24.525054+00:00 19994330.278146624565 27869999.999990981072 262864330.278133898973 1 60392.266267811 2024-03-23T06:23:25.538899+00:00 19994330.277756784111 27870000.000023946166 262864330.277777045965 1 60392.266279169 2024-03-23T06:23:26.520204+00:00 19994330.277839992195 27869999.999967802316 262864330.277804106474 1 60392.266290809 2024-03-23T06:23:27.525888+00:00 19994330.278156291693 27870000.000005219132 262864330.278157800436 1 60392.266302516 2024-03-23T06:23:28.537348+00:00 19994330.277698088437 27869999.999989621341 262864330.277684032917 1 60392.266313978 2024-03-23T06:23:29.527646+00:00 19994330.277904488146 27870000.000044457614 262864330.277945250273 1 60392.266325429 2024-03-23T06:23:30.517053+00:00 19994330.277901120484 27870000.000047445297 262864330.277944862843 1 60392.266337257 2024-03-23T06:23:31.539005+00:00 19994330.277960050851 27869999.999993622303 262864330.277949988842 1 60392.266348800 2024-03-23T06:23:32.536339+00:00 19994330.278088759631 27869999.999985914677 262864330.278070956469 1 60392.266360183 2024-03-23T06:23:33.519799+00:00 19994330.277666199952 27870000.000018894672 262864330.277681410313 1 60392.266371912 2024-03-23T06:23:34.533212+00:00 19994330.277697391808 27869999.999992452562 262864330.277686148882 1 60392.266383377 2024-03-23T06:23:35.523782+00:00 19994330.277897093445 27869999.999986972660 262864330.277880370617 1 60392.266394967 2024-03-23T06:23:36.525135+00:00 19994330.278101228178 27869999.999976407737 262864330.278073936701 1 60392.266406469 2024-03-23T06:23:37.518926+00:00 19994330.278104975820 27869999.999965339899 262864330.278066635132 1 60392.266418328 2024-03-23T06:23:38.543542+00:00 19994330.277623120695 27870000.000008944422 262864330.277628362179 1 60392.266429802 2024-03-23T06:23:39.534944+00:00 19994330.278068590909 27870000.000019822270 262864330.278084725142 1 60392.266441238 2024-03-23T06:23:40.522946+00:00 19994330.277859255672 27870000.000014532357 262864330.277870118618 1 60392.266452858 2024-03-23T06:23:41.526941+00:00 19994330.277753211558 27870000.000009153038 262864330.277758657932 1 60392.266464487 2024-03-23T06:23:42.531661+00:00 19994330.278033971786 27870000.000027738512 262864330.278058022261 1 60392.266475979 2024-03-23T06:23:43.524585+00:00 19994330.277733597904 27869999.999983072281 262864330.277712970972 1 60392.266487562 2024-03-23T06:23:44.525357+00:00 19994330.278061091900 27870000.000041000545 262864330.278098404408 1 60392.266499197 2024-03-23T06:23:45.530586+00:00 19994330.277851548046 27869999.999995499849 262864330.277843356133 1 60392.266510646 2024-03-23T06:23:46.519798+00:00 19994330.278049055487 27869999.999968934804 262864330.278014302254 1 60392.266522284 2024-03-23T06:23:47.525287+00:00 19994330.277756668627 27870000.000001776963 262864330.277754753828 1 60392.266533887 2024-03-23T06:23:48.527788+00:00 19994330.277913141996 27870000.000021450222 262864330.277930915356 1 60392.266545438 2024-03-23T06:23:49.525866+00:00 19994330.277827557176 27869999.999981176108 262864330.277805030346 1 60392.266557013 2024-03-23T06:23:50.525942+00:00 19994330.277955055237 27870000.000032395124 262864330.277983754873 1 60392.266568566 2024-03-23T06:23:51.524108+00:00 19994330.277884572744 27870000.000000271946 262864330.277881145477 1 60392.266580298 2024-03-23T06:23:52.537719+00:00 19994330.277916602790 27870000.000019300729 262864330.277932226658 1 60392.266591757 2024-03-23T06:23:53.527786+00:00 19994330.277961038053 27870000.000034868717 262864330.277992218733 1 60392.266603257 2024-03-23T06:23:54.521352+00:00 19994330.277792997658 27869999.999988850206 262864330.277778148651 1 60392.266614956 2024-03-23T06:23:55.532219+00:00 19994330.278090428561 27870000.000030834228 262864330.278117567301 1 60392.266626354 2024-03-23T06:23:56.516987+00:00 19994330.277569014579 27869999.999975435436 262864330.277540773153 1 60392.266638083 2024-03-23T06:23:57.530378+00:00 19994330.277542877942 27869999.999950580299 262864330.277489781380 1 60392.266649687 2024-03-23T06:23:58.532918+00:00 19994330.278155408800 27870000.000009078532 262864330.278160810471 1 60392.266661161 2024-03-23T06:23:59.524264+00:00 19994330.277763597667 27869999.999948490411 262864330.277708411217 1 60392.266672671 2024-03-23T06:24:00.518791+00:00 19994330.278073869646 27870000.000064622611 262864330.278134793043 1 60392.266685047 2024-03-23T06:24:01.588027+00:00 19994330.277712453157 27869999.999979879707 262864330.277688652277 1 60392.266695906 2024-03-23T06:24:02.526260+00:00 19994330.277957644314 27870000.000043082982 262864330.277997046709 1 60392.266707524 2024-03-23T06:24:03.530092+00:00 19994330.277985490859 27869999.999987140298 262864330.277968913317 1 60392.266719023 2024-03-23T06:24:04.523543+00:00 19994330.277977194637 27869999.999996829778 262864330.277970343828 1 60392.266730509 2024-03-23T06:24:05.515933+00:00 19994330.277950398624 27869999.999987222254 262864330.277933925390 1 60392.266742130 2024-03-23T06:24:06.520057+00:00 19994330.277783516794 27870000.000043835491 262864330.277823656797 1 60392.266753746 2024-03-23T06:24:07.523691+00:00 19994330.278001498431 27870000.000022988766 262864330.278020769358 1 60392.266765311 2024-03-23T06:24:08.522906+00:00 19994330.277921613306 27869999.999987132847 262864330.277905046940 1 60392.266776894 2024-03-23T06:24:09.523634+00:00 19994330.278010867536 27870000.000014498830 262864330.278021663427 1 60392.266788492 2024-03-23T06:24:10.525707+00:00 19994330.277977794409 27870000.000021092594 262864330.277995198965 1 60392.266800068 2024-03-23T06:24:11.525884+00:00 19994330.278160069138 27870000.000005569309 262864330.278161942959 1 60392.266811624 2024-03-23T06:24:12.524301+00:00 19994330.277781926095 27870000.000014133751 262864330.277792364359 1 60392.266823169 2024-03-23T06:24:13.521765+00:00 19994330.277818970382 27869999.999985534698 262864330.277800828218 1 60392.266834772 2024-03-23T06:24:14.524307+00:00 19994330.277972783893 27870000.000029735267 262864330.277998834848 1 60392.266846332 2024-03-23T06:24:15.523114+00:00 19994330.278090674430 27870000.000008244067 262864330.278095245361 1 60392.266857923 2024-03-23T06:24:16.524568+00:00 19994330.277899689972 27870000.000017628074 262864330.277913630009 1 60392.266869421 2024-03-23T06:24:17.518006+00:00 19994330.277700312436 27869999.999973066151 262864330.277669668198 1 60392.266881105 2024-03-23T06:24:18.527518+00:00 19994330.277883257717 27870000.000032193959 262864330.277911752462 1 60392.266892568 2024-03-23T06:24:19.517854+00:00 19994330.277992669493 27869999.999993022531 262864330.277981996536 1 60392.266904171 2024-03-23T06:24:20.520342+00:00 19994330.277924213558 27869999.999992884696 262864330.277913391590 1 60392.266915809 2024-03-23T06:24:21.525908+00:00 19994330.277983691543 27869999.999970566481 262864330.277950555086 1 60392.266927311 2024-03-23T06:24:22.519644+00:00 19994330.277842048556 27869999.999982491136 262864330.277820825577 1 60392.266938887 2024-03-23T06:24:23.519810+00:00 19994330.277841284871 27870000.000005133450 262864330.277842700481 1 60392.266950479 2024-03-23T06:24:24.521354+00:00 19994330.278047971427 27870000.000041063875 262864330.278085350990 1 60392.266962028 2024-03-23T06:24:25.519197+00:00 19994330.277816142887 27870000.000065453351 262864330.277877897024 1 60392.266973585 2024-03-23T06:24:26.517737+00:00 19994330.277869153768 27870000.000012904406 262864330.277878373861 1 60392.266985197 2024-03-23T06:24:27.521017+00:00 19994330.277980074286 27869999.999983295798 262864330.277959704399 1 60392.266996807 2024-03-23T06:24:28.524185+00:00 19994330.277933072299 27869999.999979849905 262864330.277909219265 1 60392.267008325 2024-03-23T06:24:29.519299+00:00 19994330.277923289686 27870000.000006500632 262864330.277926087379 1 60392.267019898 2024-03-23T06:24:30.519168+00:00 19994330.277686998248 27869999.999973084778 262864330.277656376362 1 60392.267031506 2024-03-23T06:24:31.522101+00:00 19994330.277837187052 27870000.000003352761 262864330.277836829424 1 60392.267043017 2024-03-23T06:24:32.516636+00:00 19994330.278021793813 27870000.000022668391 262864330.278040766716 1 60392.267054591 2024-03-23T06:24:33.516692+00:00 19994330.277662221342 27869999.999980017543 262864330.277638554573 1 60392.267066248 2024-03-23T06:24:34.523809+00:00 19994330.278077792376 27869999.999989762902 262864330.278063833714 1 60392.267077796 2024-03-23T06:24:35.521607+00:00 19994330.277940213680 27870000.000064533204 262864330.278001040220 1 60392.267089327 2024-03-23T06:24:36.517831+00:00 19994330.277972165495 27870000.000025667250 262864330.277994126081 1 60392.267100897 2024-03-23T06:24:37.517487+00:00 19994330.277711968869 27869999.999993752688 262864330.277702003717 1 60392.267112544 2024-03-23T06:24:38.523827+00:00 19994330.278032209724 27870000.000025663525 262864330.278054177761 1 60392.267124022 2024-03-23T06:24:39.515551+00:00 19994330.277999546379 27870000.000001102686 262864330.277996957302 1 60392.267135615 2024-03-23T06:24:40.517120+00:00 19994330.277801003307 27870000.000009141862 262864330.277806460857 1 60392.267147203 2024-03-23T06:24:41.518307+00:00 19994330.278004590422 27869999.999962892383 262864330.277963787317 1 60392.267158779 2024-03-23T06:24:42.518553+00:00 19994330.277820691466 27869999.999996636063 262864330.277813613415 1 60392.267170385 2024-03-23T06:24:43.521202+00:00 19994330.278101418167 27869999.999982114881 262864330.278079837561 1 60392.267181943 2024-03-23T06:24:44.519846+00:00 19994330.277742862701 27870000.000042509288 262864330.277781665325 1 60392.267193560 2024-03-23T06:24:45.523525+00:00 19994330.277799710631 27869999.999963235110 262864330.277759253979 1 60392.267205085 2024-03-23T06:24:46.519370+00:00 19994330.278015322983 27870000.000046499074 262864330.278058111668 1 60392.267216721 2024-03-23T06:24:47.524695+00:00 19994330.277826886624 27870000.000041339546 262864330.277864515781 1 60392.267228226 2024-03-23T06:24:48.518716+00:00 19994330.277817659080 27869999.999988280237 262864330.277802258730 1 60392.267239789 2024-03-23T06:24:49.517772+00:00 19994330.277913872153 27870000.000000245869 262864330.277910411358 1 60392.267251372 2024-03-23T06:24:50.518566+00:00 19994330.278087425977 27869999.999986711890 262864330.278070449829 1 60392.267262951 2024-03-23T06:24:51.518938+00:00 19994330.277907721698 27869999.999992284924 262864330.277896314859 1 60392.267274566 2024-03-23T06:24:52.522539+00:00 19994330.277758058161 27869999.999979205430 262864330.277733564377 1 60392.267286073 2024-03-23T06:24:53.516766+00:00 19994330.277911353856 27869999.999958593398 262864330.277866274118 1 60392.267297660 2024-03-23T06:24:54.517779+00:00 19994330.277872018516 27870000.000022806227 262864330.277891129255 1 60392.267309206 2024-03-23T06:24:55.515355+00:00 19994330.277912441641 27870000.000005442649 262864330.277914196253 1 60392.267320799 2024-03-23T06:24:56.517042+00:00 19994330.277762319893 27869999.999988500029 262864330.277747124434 1 60392.267332408 2024-03-23T06:24:57.519999+00:00 19994330.277959186584 27870000.000046525151 262864330.278002023697 1 60392.267343936 2024-03-23T06:24:58.516081+00:00 19994330.278085008264 27870000.000009458512 262864330.278090775013 1 60392.267355520 2024-03-23T06:24:59.516961+00:00 19994330.277657363564 27869999.999976336956 262864330.277630001307 1 60392.267367099 2024-03-23T06:25:00.517380+00:00 19994330.278069715947 27869999.999976765364 262864330.278042763472 1 60392.267378787 2024-03-23T06:25:01.527151+00:00 19994330.277788892388 27870000.000009991229 262864330.277795195580 1 60392.267390321 2024-03-23T06:25:02.523741+00:00 19994330.278068240732 27869999.999961070716 262864330.278025627136 1 60392.267401868 2024-03-23T06:25:03.521404+00:00 19994330.277908708900 27869999.999999925494 262864330.277904957533 1 60392.267413415 2024-03-23T06:25:04.519109+00:00 19994330.277758982033 27869999.999978069216 262864330.277733355761 1 60392.267425056 2024-03-23T06:25:05.524832+00:00 19994330.277897454798 27869999.999985162169 262864330.277878910303 1 60392.267436634 2024-03-23T06:25:06.525169+00:00 19994330.277915135026 27870000.000066686422 262864330.277978122234 1 60392.267448325 2024-03-23T06:25:07.535277+00:00 19994330.277826465666 27870000.000001300126 262864330.277824074030 1 60392.267459719 2024-03-23T06:25:08.519740+00:00 19994330.277979038656 27869999.999961029738 262864330.277936369181 1 60392.267471298 2024-03-23T06:25:09.520116+00:00 19994330.278142668307 27870000.000052712858 262864330.278191685677 1 60392.267482921 2024-03-23T06:25:10.524315+00:00 19994330.277677860111 27869999.999998439103 262864330.277672618628 1 60392.267494515 2024-03-23T06:25:11.526043+00:00 19994330.278049122542 27869999.999987971038 262864330.278033375740 1 60392.267506014 2024-03-23T06:25:12.519629+00:00 19994330.278145898134 27869999.999974448234 262864330.278116673231 1 60392.267517610 2024-03-23T06:25:13.521465+00:00 19994330.277862302959 27870000.000004049391 262864330.277862668037 1 60392.267529163 2024-03-23T06:25:14.519699+00:00 19994330.277726359665 27870000.000011719763 262864330.277734369040 1 60392.267540715 2024-03-23T06:25:15.517729+00:00 19994330.277838248760 27869999.999972607940 262864330.277807176113 1 60392.267552290 2024-03-23T06:25:16.517824+00:00 19994330.277832757682 27869999.999982118607 262864330.277811169624 1 60392.267563904 2024-03-23T06:25:17.521325+00:00 19994330.277854580432 27869999.999993041158 262864330.277843922377 1 60392.267575468 2024-03-23T06:25:18.520481+00:00 19994330.277808401734 27870000.000013262033 262864330.277817964554 1 60392.267587009 2024-03-23T06:25:19.517614+00:00 19994330.277949891984 27869999.999996058643 262864330.277942270041 1 60392.267598592 2024-03-23T06:25:20.518320+00:00 19994330.278034046292 27870000.000021863729 262864330.278052210808 1 60392.267610160 2024-03-23T06:25:21.517807+00:00 19994330.277785714716 27870000.000036433339 262864330.277818441391 1 60392.267621710 2024-03-23T06:25:22.515777+00:00 19994330.277947880328 27870000.000007599592 262864330.277951776981 1 60392.267633351 2024-03-23T06:25:23.521489+00:00 19994330.278036665171 27870000.000040840358 262864330.278073787689 1 60392.267644880 2024-03-23T06:25:24.517656+00:00 19994330.278136979789 27869999.999977383763 262864330.278110653162 1 60392.267656499 2024-03-23T06:25:25.521487+00:00 19994330.277668319643 27869999.999982926995 262864330.277647554874 1 60392.267668019 2024-03-23T06:25:26.516831+00:00 19994330.277864221483 27869999.999962292612 262864330.277822822332 1 60392.267679577 2024-03-23T06:25:27.515450+00:00 19994330.277685496956 27870000.000013895333 262864330.277695685625 1 60392.267691195 2024-03-23T06:25:28.519268+00:00 19994330.277747381479 27870000.000020261854 262864330.277763962746 1 60392.267702827 2024-03-23T06:25:29.524256+00:00 19994330.277827255428 27870000.000024102628 262864330.277847677469 1 60392.267714313 2024-03-23T06:25:30.516663+00:00 19994330.278192948550 27870000.000015087426 262864330.278204321861 1 60392.267725889 2024-03-23T06:25:31.516833+00:00 19994330.277800831944 27870000.000016320497 262864330.277813464403 1 60392.267737473 2024-03-23T06:25:32.517676+00:00 19994330.277989413589 27870000.000008482486 262864330.277994215488 1 60392.267749066 2024-03-23T06:25:33.519345+00:00 19994330.277816615999 27869999.999974988401 262864330.277787923813 1 60392.267760625 2024-03-23T06:25:34.517960+00:00 19994330.277719736099 27869999.999997977167 262864330.277714014053 1 60392.267772242 2024-03-23T06:25:35.521737+00:00 19994330.277856998146 27870000.000032559037 262864330.277885854244 1 60392.267783747 2024-03-23T06:25:36.515712+00:00 19994330.277984000742 27869999.999968934804 262864330.277949243784 1 60392.267795329 2024-03-23T06:25:37.516406+00:00 19994330.278170160949 27869999.999971214682 262864330.278137683868 1 60392.267806962 2024-03-23T06:25:38.521534+00:00 19994330.277837269008 27870000.000014003366 262864330.277847588062 1 60392.267818486 2024-03-23T06:25:39.517235+00:00 19994330.277949370444 27869999.999973997474 262864330.277919679880 1 60392.267830059 2024-03-23T06:25:40.517078+00:00 19994330.277911465615 27870000.000051699579 262864330.277959465981 1 60392.267841659 2024-03-23T06:25:41.519331+00:00 19994330.277748711407 27869999.999990630895 262864330.277735650539 1 60392.267853234 2024-03-23T06:25:42.519431+00:00 19994330.277928486466 27870000.000003956258 262864330.277928769588 1 60392.267864930 2024-03-23T06:25:43.529997+00:00 19994330.277887634933 27870000.000003866851 262864330.277887821198 1 60392.267876568 2024-03-23T06:25:44.535455+00:00 19994330.277878452092 27870000.000008359551 262864330.277883112431 1 60392.267887977 2024-03-23T06:25:45.521215+00:00 19994330.278039276600 27870000.000005535781 262864330.278041124344 1 60392.267899578 2024-03-23T06:25:46.523584+00:00 19994330.277882400900 27869999.999966014177 262864330.277844727039 1 60392.267911141 2024-03-23T06:25:47.522559+00:00 19994330.277955003083 27869999.999984335154 262864330.277935624123 1 60392.267922714 2024-03-23T06:25:48.522466+00:00 19994330.277889575809 27870000.000026691705 262864330.277912586927 1 60392.267934336 2024-03-23T06:25:49.526671+00:00 19994330.277831040323 27869999.999995116144 262864330.277822464705 1 60392.267945901 2024-03-23T06:25:50.525888+00:00 19994330.277930896729 27869999.999958116561 262864330.277885317802 1 60392.267957437 2024-03-23T06:25:51.522588+00:00 19994330.277795195580 27870000.000046174973 262864330.277837663889 1 60392.267968992 2024-03-23T06:25:52.520894+00:00 19994330.277848888189 27870000.000033516437 262864330.277878731489 1 60392.267980631 2024-03-23T06:25:53.526458+00:00 19994330.277848504484 27870000.000020738691 262864330.277865558863 1 60392.267992293 2024-03-23T06:25:54.534097+00:00 19994330.277800664306 27869999.999989423901 262864330.277786374092 1 60392.268003798 2024-03-23T06:25:55.528153+00:00 19994330.278043340892 27870000.000005632639 262864330.278045266867 1 60392.268015298 2024-03-23T06:25:56.521761+00:00 19994330.277971420437 27869999.999980032444 262864330.277947753668 1 60392.268026893 2024-03-23T06:25:57.523531+00:00 19994330.277836471796 27869999.999982051551 262864330.277814835310 1 60392.268038454 2024-03-23T06:25:58.522366+00:00 19994330.277941975743 27869999.999979458749 262864330.277917742729 1 60392.268050059 2024-03-23T06:25:59.525119+00:00 19994330.277857560664 27869999.999997131526 262864330.277851015329 1 60392.268061676 2024-03-23T06:26:00.528811+00:00 19994330.278044108301 27869999.999973192811 262864330.278013586998 1 60392.268073280 2024-03-23T06:26:01.531390+00:00 19994330.277813851833 27870000.000016938895 262864330.277827084064 1 60392.268084710 2024-03-23T06:26:02.518887+00:00 19994330.277804821730 27870000.000027783215 262864330.277828902006 1 60392.268096392 2024-03-23T06:26:03.528261+00:00 19994330.277960706502 27869999.999983012676 262864330.277940034866 1 60392.268107977 2024-03-23T06:26:04.529241+00:00 19994330.277939520776 27870000.000012107193 262864330.277947932482 1 60392.268119485 2024-03-23T06:26:05.523460+00:00 19994330.278014387935 27870000.000016566366 262864330.278027266264 1 60392.268131039 2024-03-23T06:26:06.521752+00:00 19994330.277855057269 27870000.000003151596 262864330.277854532003 1 60392.268142618 2024-03-23T06:26:07.522205+00:00 19994330.277822338045 27869999.999998372048 262864330.277817010880 1 60392.268154279 2024-03-23T06:26:08.529706+00:00 19994330.277955293655 27869999.999946180731 262864330.277897775173 1 60392.268165777 2024-03-23T06:26:09.523166+00:00 19994330.277981601655 27869999.999964088202 262864330.277942001820 1 60392.268177364 2024-03-23T06:26:10.524213+00:00 19994330.277859449387 27870000.000010669231 262864330.277866423130 1 60392.268188943 2024-03-23T06:26:11.524678+00:00 19994330.277886260301 27870000.000017467886 262864330.277900040150 1 60392.268200526 2024-03-23T06:26:12.525420+00:00 19994330.277704104781 27869999.999994259328 262864330.277694642544 1 60392.268212079 2024-03-23T06:26:13.523607+00:00 19994330.277982495725 27869999.999999742955 262864330.277978539467 1 60392.268223646 2024-03-23T06:26:14.523032+00:00 19994330.277929048985 27869999.999986320734 262864330.277911663055 1 60392.268235198 2024-03-23T06:26:15.521079+00:00 19994330.277954366058 27870000.000051546842 262864330.278002232313 1 60392.268246774 2024-03-23T06:26:16.521262+00:00 19994330.277837730944 27870000.000014942139 262864330.277848958969 1 60392.268258340 2024-03-23T06:26:17.520588+00:00 19994330.277930811048 27869999.999991863966 262864330.277918994427 1 60392.268270114 2024-03-23T06:26:18.537839+00:00 19994330.277684535831 27870000.000027757138 262864330.277708590031 1 60392.268281457 2024-03-23T06:26:19.517932+00:00 19994330.277944445610 27869999.999978441745 262864330.277919203043 1 60392.268293012 2024-03-23T06:26:20.516286+00:00 19994330.278032694012 27869999.999988436699 262864330.278017431498 1 60392.268304712 2024-03-23T06:26:21.527151+00:00 19994330.278053902090 27869999.999973610044 262864330.278023809195 1 60392.268316193 2024-03-23T06:26:22.519104+00:00 19994330.277758348733 27869999.999991096556 262864330.277745753527 1 60392.268327839 2024-03-23T06:26:23.525269+00:00 19994330.277908921242 27870000.000010862947 262864330.277916073799 1 60392.268339388 2024-03-23T06:26:24.523138+00:00 19994330.277997460216 27870000.000063523650 262864330.278057307005 1 60392.268350920 2024-03-23T06:26:25.519472+00:00 19994330.277729950845 27869999.999962165952 262864330.277688413858 1 60392.268362591 2024-03-23T06:26:26.527835+00:00 19994330.277979485691 27870000.000062387437 262864330.278038173914 1 60392.268374093 2024-03-23T06:26:27.521665+00:00 19994330.278090216219 27869999.999960295856 262864330.278046816587 1 60392.268385611 2024-03-23T06:26:28.516820+00:00 19994330.277798417956 27870000.000007536262 262864330.277802258730 1 60392.268397199 2024-03-23T06:26:29.517977+00:00 19994330.277774650604 27869999.999965608120 262864330.277736574411 1 60392.268408772 2024-03-23T06:26:30.517914+00:00 19994330.278027340770 27869999.999985773116 262864330.278009414673 1 60392.268420339 2024-03-23T06:26:31.517273+00:00 19994330.277703583241 27869999.999993413687 262864330.277693301439 1 60392.268431999 2024-03-23T06:26:32.524747+00:00 19994330.277818705887 27870000.000001024455 262864330.277816027403 1 60392.268443474 2024-03-23T06:26:33.516155+00:00 19994330.277912728488 27869999.999997146428 262864330.277906179428 1 60392.268455109 2024-03-23T06:26:34.521436+00:00 19994330.277957241982 27870000.000052664429 262864330.278006196022 1 60392.268466704 2024-03-23T06:26:35.523227+00:00 19994330.277923408896 27869999.999995708466 262864330.277915418148 1 60392.268478229 2024-03-23T06:26:36.518961+00:00 19994330.277902677655 27869999.999995924532 262864330.277894914150 1 60392.268489790 2024-03-23T06:26:37.517873+00:00 19994330.277805361897 27870000.000015422702 262864330.277817100286 1 60392.268501838 2024-03-23T06:26:38.558791+00:00 19994330.277914687991 27870000.000012814999 262864330.277923822403 1 60392.268512985 2024-03-23T06:26:39.521908+00:00 19994330.277707904577 27870000.000005606562 262864330.277709811926 1 60392.268524702 2024-03-23T06:26:40.534282+00:00 19994330.277886975557 27869999.999954476953 262864330.277837753296 1 60392.268536089 2024-03-23T06:26:41.518117+00:00 19994330.278012733907 27870000.000020470470 262864330.278029501438 1 60392.268547680 2024-03-23T06:26:42.519561+00:00 19994330.277737341821 27869999.999969869852 262864330.277703523636 1 60392.268559233 2024-03-23T06:26:43.517764+00:00 19994330.277946285903 27869999.999982979149 262864330.277925580740 1 60392.268570839 2024-03-23T06:26:44.520488+00:00 19994330.277848418802 27869999.999994523823 262864330.277839243412 1 60392.268582413 2024-03-23T06:26:45.520486+00:00 19994330.277760699391 27870000.000015843660 262864330.277772843838 1 60392.268594054 2024-03-23T06:26:46.526217+00:00 19994330.277870260179 27870000.000052563846 262864330.277919143438 1 60392.268605539 2024-03-23T06:26:47.518551+00:00 19994330.277969300747 27870000.000011585653 262864330.277977198362 1 60392.268617148 2024-03-23T06:26:48.521578+00:00 19994330.277977928519 27869999.999966919422 262864330.277941167355 1 60392.268628868 2024-03-23T06:26:49.534210+00:00 19994330.277943313122 27869999.999997697771 262864330.277937322855 1 60392.268640285 2024-03-23T06:26:50.520655+00:00 19994330.278084874153 27869999.999978665262 262864330.278059840202 1 60392.268652014 2024-03-23T06:26:51.534057+00:00 19994330.277658276260 27869999.999995823950 262864330.277650415897 1 60392.268663429 2024-03-23T06:26:52.520241+00:00 19994330.277958426625 27870000.000011283904 262864330.277966022491 1 60392.268675118 2024-03-23T06:26:53.530156+00:00 19994330.277899954468 27869999.999998319894 262864330.277894586325 1 60392.268686753 2024-03-23T06:26:54.535487+00:00 19994330.278017722070 27870000.000011030585 262864330.278025060892 1 60392.268698155 2024-03-23T06:26:55.520572+00:00 19994330.277842480689 27869999.999970193952 262864330.277808994055 1 60392.268709709 2024-03-23T06:26:56.518873+00:00 19994330.277820687741 27870000.000002067536 262864330.277819037437 1 60392.268721304 2024-03-23T06:26:57.520635+00:00 19994330.277957394719 27870000.000002201647 262864330.277955889702 1 60392.268733112 2024-03-23T06:26:58.540847+00:00 19994330.277751378715 27870000.000035185367 262864330.277782887220 1 60392.268744448 2024-03-23T06:26:59.520313+00:00 19994330.277873154730 27869999.999993380159 262864330.277862846851 1 60392.268756032 2024-03-23T06:27:00.521135+00:00 19994330.277896896005 27870000.000048190355 262864330.277941405773 1 60392.268767806 2024-03-23T06:27:01.538446+00:00 19994330.277667492628 27869999.999981343746 262864330.277645140886 1 60392.268779215 2024-03-23T06:27:02.524165+00:00 19994330.277841847390 27869999.999965958297 262864330.277804106474 1 60392.268790764 2024-03-23T06:27:03.522003+00:00 19994330.277945198119 27869999.999996900558 262864330.277938395739 1 60392.268802413 2024-03-23T06:27:04.528458+00:00 19994330.277952954173 27869999.999970246106 262864330.277919530869 1 60392.268813936 2024-03-23T06:27:05.524090+00:00 19994330.277824182063 27869999.999991655350 262864330.277812153101 1 60392.268825482 2024-03-23T06:27:06.521615+00:00 19994330.277873456478 27870000.000037405640 262864330.277907162905 1 60392.268837011 2024-03-23T06:27:07.517780+00:00 19994330.277848247439 27870000.000004678965 262864330.277849227190 1 60392.268848601 2024-03-23T06:27:08.519145+00:00 19994330.277766913176 27870000.000011090189 262864330.277774304152 1 60392.268860223 2024-03-23T06:27:09.523260+00:00 19994330.278006091714 27870000.000040613115 262864330.278043031693 1 60392.268871803 2024-03-23T06:27:10.523782+00:00 19994330.277709770948 27869999.999972354621 262864330.277678430080 1 60392.268883340 2024-03-23T06:27:11.520573+00:00 19994330.277866508812 27870000.000009138137 262864330.277871966362 1 60392.268894942 2024-03-23T06:27:12.523046+00:00 19994330.277966357768 27869999.999981783330 262864330.277944445610 1 60392.268906432 2024-03-23T06:27:13.515766+00:00 19994330.277966011316 27870000.000005580485 262864330.277967900038 1 60392.268918103 2024-03-23T06:27:14.524081+00:00 19994330.277695998549 27870000.000014491379 262864330.277706801891 1 60392.268929619 2024-03-23T06:27:15.519082+00:00 19994330.277938026935 27870000.000002197921 262864330.277936547995 1 60392.268941172 2024-03-23T06:27:16.517295+00:00 19994330.278105646372 27870000.000030376017 262864330.278132319450 1 60392.268952751 2024-03-23T06:27:17.517673+00:00 19994330.277956131846 27869999.999969903380 262864330.277922332287 1 60392.268964329 2024-03-23T06:27:18.518060+00:00 19994330.278069123626 27870000.000033490360 262864330.278098940849 1 60392.268975895 2024-03-23T06:27:19.517373+00:00 19994330.277767360210 27870000.000035289675 262864330.277798950672 1 60392.268987461 2024-03-23T06:27:20.516655+00:00 19994330.277817379683 27869999.999973300844 262864330.277786970139 1 60392.268999042 2024-03-23T06:27:21.517271+00:00 19994330.278082024306 27869999.999980743974 262864330.278059065342 1 60392.269010610 2024-03-23T06:27:22.516749+00:00 19994330.277888800949 27870000.000045109540 262864330.277930229902 1 60392.269022197 2024-03-23T06:27:23.517784+00:00 19994330.278029520065 27869999.999956727028 262864330.277982562780 1 60392.269033768 2024-03-23T06:27:24.517522+00:00 19994330.277824003249 27869999.999960817397 262864330.277781128883 1 60392.269045328 2024-03-23T06:27:25.516322+00:00 19994330.277843337506 27869999.999969817698 262864330.277809441090 1 60392.269056903 2024-03-23T06:27:26.516397+00:00 19994330.277890656143 27870000.000005073845 262864330.277892023325 1 60392.269068467 2024-03-23T06:27:27.515602+00:00 19994330.278010260314 27869999.999962314963 262864330.277968883514 1 60392.269080162 2024-03-23T06:27:28.526012+00:00 19994330.277967233211 27869999.999993424863 262864330.277956962585 1 60392.269091633 2024-03-23T06:27:29.517061+00:00 19994330.277936518192 27870000.000027529895 262864330.277960360050 1 60392.269103211 2024-03-23T06:27:30.517406+00:00 19994330.277835953981 27870000.000069126487 262864330.277901411057 1 60392.269114811 2024-03-23T06:27:31.519700+00:00 19994330.277871906757 27870000.000002443790 262864330.277870655060 1 60392.269126403 2024-03-23T06:27:32.521196+00:00 19994330.277670830488 27870000.000040065497 262864330.277707189322 1 60392.269137989 2024-03-23T06:27:33.522285+00:00 19994330.278036158532 27870000.000037506223 262864330.278069943190 1 60392.269149646 2024-03-23T06:27:34.529432+00:00 19994330.277750961483 27869999.999998919666 262864330.277746200562 1 60392.269161188 2024-03-23T06:27:35.526627+00:00 19994330.277923371643 27869999.999975841492 262864330.277895510197 1 60392.269172707 2024-03-23T06:27:36.521893+00:00 19994330.278047632426 27870000.000008266419 262864330.278052181005 1 60392.269184308 2024-03-23T06:27:37.524235+00:00 19994330.277582377195 27870000.000019136816 262864330.277597814798 1 60392.269196038 2024-03-23T06:27:38.537719+00:00 19994330.278179820627 27870000.000002406538 262864330.278178542852 1 60392.269207534 2024-03-23T06:27:39.530925+00:00 19994330.277845848352 27870000.000002257526 262864330.277844429016 1 60392.269219244 2024-03-23T06:27:40.542665+00:00 19994330.277760419995 27870000.000028960407 262864330.277785688639 1 60392.269230639 2024-03-23T06:27:41.527227+00:00 19994330.277862500399 27870000.000012949109 262864330.277871727943 1 60392.269242203 2024-03-23T06:27:42.526369+00:00 19994330.278170611709 27870000.000042438507 262864330.278209358454 1 60392.269253734 2024-03-23T06:27:43.522628+00:00 19994330.277848336846 27869999.999999176711 262864330.277843803167 1 60392.269265338 2024-03-23T06:27:44.525171+00:00 19994330.277972180396 27870000.000008489937 262864330.277976989746 1 60392.269276876 2024-03-23T06:27:45.522091+00:00 19994330.277731545269 27869999.999985724688 262864330.277713567019 1 60392.269288480 2024-03-23T06:27:46.524715+00:00 19994330.277813516557 27869999.999996375293 262864330.277806192636 1 60392.269300079 2024-03-23T06:27:47.526784+00:00 19994330.277914784849 27869999.999984491616 262864330.277895599604 1 60392.269311608 2024-03-23T06:27:48.522952+00:00 19994330.277923207730 27870000.000036429614 262864330.277955919504 1 60392.269323220 2024-03-23T06:27:49.526226+00:00 19994330.277933627367 27869999.999999541789 262864330.277929484844 1 60392.269334783 2024-03-23T06:27:50.525291+00:00 19994330.278031129390 27869999.999990753829 262864330.278018206358 1 60392.269346381 2024-03-23T06:27:51.527330+00:00 19994330.277878131717 27870000.000029042363 262864330.277903467417 1 60392.269357925 2024-03-23T06:27:52.524704+00:00 19994330.277678132057 27870000.000015661120 262864330.277690112591 1 60392.269369557 2024-03-23T06:27:53.529708+00:00 19994330.277804162353 27870000.000039070845 262864330.277839541435 1 60392.269381029 2024-03-23T06:27:54.520890+00:00 19994330.278286017478 27869999.999975323677 262864330.278257638216 1 60392.269392581 2024-03-23T06:27:55.518959+00:00 19994330.277805529535 27870000.000021100044 262864330.277822941542 1 60392.269404220 2024-03-23T06:27:56.524620+00:00 19994330.277830310166 27869999.999983586371 262864330.277810186148 1 60392.269415738 2024-03-23T06:27:57.519767+00:00 19994330.277853276581 27869999.999972481281 262864330.277822077274 1 60392.269427380 2024-03-23T06:27:58.525578+00:00 19994330.277995996177 27870000.000028435141 262864330.278020739555 1 60392.269438872 2024-03-23T06:27:59.518508+00:00 19994330.278027370572 27870000.000022459775 262864330.278046131134 1 60392.269450467 2024-03-23T06:28:00.520319+00:00 19994330.277889333665 27869999.999951843172 262864330.277837485075 1 60392.269462207 2024-03-23T06:28:01.534727+00:00 19994330.277939155698 27869999.999999918044 262864330.277935385704 1 60392.269473655 2024-03-23T06:28:02.523822+00:00 19994330.277759954333 27870000.000042524189 262864330.277798771858 1 60392.269485253 2024-03-23T06:28:03.525898+00:00 19994330.277977112681 27870000.000058539212 262864330.278031945229 1 60392.269496773 2024-03-23T06:28:04.521236+00:00 19994330.278030138463 27869999.999962273985 262864330.277988702059 1 60392.269508317 2024-03-23T06:28:05.518571+00:00 19994330.277839768678 27870000.000035196543 262864330.277871280909 1 60392.269519925 2024-03-23T06:28:06.521486+00:00 19994330.277790710330 27869999.999991100281 262864330.277778089046 1 60392.269531508 2024-03-23T06:28:07.522316+00:00 19994330.277779918164 27869999.999986071140 262864330.277762293816 1 60392.269543059 2024-03-23T06:28:08.520286+00:00 19994330.278083782643 27870000.000004827976 262864330.278084903955 1 60392.269554607 2024-03-23T06:28:09.518013+00:00 19994330.277885865420 27869999.999953620136 262864330.277835786343 1 60392.269566210 2024-03-23T06:28:10.520490+00:00 19994330.277637500316 27870000.000006008893 262864330.277639836073 1 60392.269577808 2024-03-23T06:28:11.522608+00:00 19994330.278030499816 27869999.999993231148 262864330.278020024300 1 60392.269589349 2024-03-23T06:28:12.519763+00:00 19994330.277785830200 27870000.000013750046 262864330.277795881033 1 60392.269600958 2024-03-23T06:28:13.522744+00:00 19994330.277921590954 27870000.000009205192 262864330.277927100658 1 60392.269612498 2024-03-23T06:28:14.519826+00:00 19994330.277986966074 27869999.999955475330 262864330.277938753366 1 60392.269624128 2024-03-23T06:28:15.524694+00:00 19994330.277688615024 27870000.000010889024 262864330.277695804834 1 60392.269635633 2024-03-23T06:28:16.518686+00:00 19994330.278200045228 27870000.000038955361 262864330.278235316277 1 60392.269647201 2024-03-23T06:28:17.518167+00:00 19994330.277632463723 27869999.999964512885 262864330.277593284845 1 60392.269658797 2024-03-23T06:28:18.520090+00:00 19994330.277943745255 27869999.999992579222 262864330.277932643890 1 60392.269670357 2024-03-23T06:28:19.518881+00:00 19994330.277797769755 27869999.999989055097 262864330.277783125639 1 60392.269681922 2024-03-23T06:28:20.518062+00:00 19994330.277919072658 27870000.000037256628 262864330.277952641249 1 60392.269693503 2024-03-23T06:28:21.518640+00:00 19994330.277977779508 27869999.999997500330 262864330.277971565723 1 60392.269705039 2024-03-23T06:28:22.515314+00:00 19994330.278177298605 27869999.999994691461 262864330.278168290854 1 60392.269716633 2024-03-23T06:28:23.517041+00:00 19994330.277893919498 27869999.999981593341 262864330.277871817350 1 60392.269728272 2024-03-23T06:28:24.522727+00:00 19994330.277726095170 27870000.000008374453 262864330.277730762959 1 60392.269739817 2024-03-23T06:28:25.520175+00:00 19994330.277905404568 27869999.999975830317 262864330.277877539396 1 60392.269751387 2024-03-23T06:28:26.519792+00:00 19994330.277777690440 27869999.999977752566 262864330.277751773596 1 60392.269762983 2024-03-23T06:28:27.521708+00:00 19994330.277935501188 27869999.999999105930 262864330.277930915356 1 60392.269774532 2024-03-23T06:28:28.519594+00:00 19994330.277990579605 27869999.999994985759 262864330.277981877327 1 60392.269786119 2024-03-23T06:28:29.520745+00:00 19994330.277729500085 27870000.000004898757 262864330.277730703354 1 60392.269797659 2024-03-23T06:28:30.517775+00:00 19994330.277793135494 27869999.999977651983 262864330.277767091990 1 60392.269809261 2024-03-23T06:28:31.520157+00:00 19994330.278200689703 27870000.000013101846 262864330.278210103512 1 60392.269820844 2024-03-23T06:28:32.520911+00:00 19994330.277908742428 27870000.000017210841 262864330.277922272682 1 60392.269832395 2024-03-23T06:28:33.518894+00:00 19994330.278069000691 27869999.999972179532 262864330.278037458658 1 60392.269843976 2024-03-23T06:28:34.519541+00:00 19994330.278002262115 27870000.000024236739 262864330.278022795916 1 60392.269855551 2024-03-23T06:28:35.519616+00:00 19994330.277723602951 27870000.000009167939 262864330.277729094028 1 60392.269867117 2024-03-23T06:28:36.518919+00:00 19994330.277610495687 27869999.999982699752 262864330.277589499950 1 60392.269878683 2024-03-23T06:28:37.518186+00:00 19994330.277919333428 27870000.000001475215 262864330.277917116880 1 60392.269890238 2024-03-23T06:28:38.516552+00:00 19994330.277683988214 27870000.000004068017 262864330.277684330940 1 60392.269901854 2024-03-23T06:28:39.520224+00:00 19994330.278168514371 27870000.000002641231 262864330.278167486191 1 60392.269913431 2024-03-23T06:28:40.520459+00:00 19994330.278086047620 27870000.000004228204 262864330.278086572886 1 60392.269924962 2024-03-23T06:28:41.516763+00:00 19994330.277905993164 27869999.999971773475 262864330.277874082327 1 60392.269936595 2024-03-23T06:28:42.521796+00:00 19994330.277790714055 27870000.000009771436 262864330.277796804905 1 60392.269948144 2024-03-23T06:28:43.519704+00:00 19994330.278063420206 27870000.000049266964 262864330.278108984232 1 60392.269959836 2024-03-23T06:28:44.529814+00:00 19994330.278072122484 27869999.999985102564 262864330.278053522110 1 60392.269971280 2024-03-23T06:28:45.518628+00:00 19994330.277651946992 27870000.000041209161 262864330.277689456940 1 60392.269982845 2024-03-23T06:28:46.517752+00:00 19994330.277979321778 27870000.000044468790 262864330.278020083904 1 60392.269994460 2024-03-23T06:28:47.521297+00:00 19994330.277863644063 27870000.000009760261 262864330.277869731188 1 60392.270006157 2024-03-23T06:28:48.532005+00:00 19994330.277941584587 27869999.999977506697 262864330.277915388346 1 60392.270017580 2024-03-23T06:28:49.518879+00:00 19994330.277768913656 27870000.000023424625 262864330.277788639069 1 60392.270029175 2024-03-23T06:28:50.520750+00:00 19994330.278018850833 27869999.999923788011 262864330.277938961983 1 60392.270040889 2024-03-23T06:28:51.532820+00:00 19994330.277902159840 27870000.000013925135 262864330.277912378311 1 60392.270052520 2024-03-23T06:28:52.537717+00:00 19994330.277830675244 27869999.999973643571 262864330.277800619602 1 60392.270063942 2024-03-23T06:28:53.524570+00:00 19994330.277645278722 27869999.999996993691 262864330.277638584375 1 60392.270075492 2024-03-23T06:28:54.522527+00:00 19994330.277983687818 27870000.000014528632 262864330.277994543314 1 60392.270087019 2024-03-23T06:28:55.518460+00:00 19994330.277729019523 27870000.000021543354 262864330.277746856213 1 60392.270098765 2024-03-23T06:28:56.533335+00:00 19994330.277904778719 27870000.000068910420 262864330.277969986200 1 60392.270110224 2024-03-23T06:28:57.523364+00:00 19994330.278143230826 27870000.000015053898 262864330.278154581785 1 60392.270121790 2024-03-23T06:28:58.522624+00:00 19994330.277627319098 27870000.000030968338 262864330.277654588223 1 60392.270133372 2024-03-23T06:28:59.523373+00:00 19994330.278028257191 27870000.000003837049 262864330.278028398752 1 60392.270144933 2024-03-23T06:29:00.522217+00:00 19994330.277822472155 27869999.999960124493 262864330.277778893709 1 60392.270156738 2024-03-23T06:29:01.542217+00:00 19994330.277945764363 27869999.999977767467 262864330.277919828892 1 60392.270168073 2024-03-23T06:29:02.521469+00:00 19994330.277645636350 27870000.000021066517 262864330.277663022280 1 60392.270179654 2024-03-23T06:29:03.522153+00:00 19994330.278089672327 27869999.999979503453 262864330.278065472841 1 60392.270191158 2024-03-23T06:29:04.516080+00:00 19994330.277633838356 27870000.000001400709 262864330.277631551027 1 60392.270202754 2024-03-23T06:29:05.517907+00:00 19994330.278220094740 27869999.999998670071 262864330.278215050697 1 60392.270214327 2024-03-23T06:29:06.517824+00:00 19994330.277739223093 27870000.000024419278 262864330.277759939432 1 60392.270225943 2024-03-23T06:29:07.521500+00:00 19994330.277965653688 27869999.999993517995 262864330.277955472469 1 60392.270237480 2024-03-23T06:29:08.518290+00:00 19994330.277981251478 27870000.000048510730 262864330.278026074171 1 60392.270249064 2024-03-23T06:29:09.519088+00:00 19994330.277794700116 27869999.999998673797 262864330.277789682150 1 60392.270260609 2024-03-23T06:29:10.516588+00:00 19994330.277721021324 27869999.999968547374 262864330.277685880661 1 60392.270272180 2024-03-23T06:29:11.516403+00:00 19994330.277785670012 27869999.999980531633 262864330.277762502432 1 60392.270283760 2024-03-23T06:29:12.516879+00:00 19994330.277906313539 27869999.999997176230 262864330.277899801731 1 60392.270295355 2024-03-23T06:29:13.518721+00:00 19994330.277628280222 27869999.999998662621 262864330.277623236179 1 60392.270306952 2024-03-23T06:29:14.520659+00:00 19994330.277917750180 27870000.000057671219 262864330.277971714735 1 60392.270318720 2024-03-23T06:29:15.537366+00:00 19994330.277788333595 27870000.000009011477 262864330.277793645859 1 60392.270330079 2024-03-23T06:29:16.518828+00:00 19994330.277943603694 27870000.000003207475 262864330.277943134308 1 60392.270341879 2024-03-23T06:29:17.538303+00:00 19994330.277894377708 27870000.000018078834 262864330.277908772230 1 60392.270353291 2024-03-23T06:29:18.524315+00:00 19994330.277639254928 27869999.999997593462 262864330.277633130550 1 60392.270364930 2024-03-23T06:29:19.529946+00:00 19994330.278047479689 27869999.999969676137 262864330.278013437986 1 60392.270376376 2024-03-23T06:29:20.518914+00:00 19994330.277975153178 27869999.999991327524 262864330.277962774038 1 60392.270388016 2024-03-23T06:29:21.524625+00:00 19994330.277802735567 27869999.999986208975 262864330.277785241604 1 60392.270399700 2024-03-23T06:29:22.534085+00:00 19994330.277921967208 27869999.999989483505 262864330.277907758951 1 60392.270411222 2024-03-23T06:29:23.529551+00:00 19994330.277951113880 27869999.999951634556 262864330.277899056673 1 60392.270422699 2024-03-23T06:29:24.521188+00:00 19994330.277802728117 27870000.000017892569 262864330.277816921473 1 60392.270434325 2024-03-23T06:29:25.525660+00:00 19994330.277984995395 27869999.999983694404 262864330.277965009212 1 60392.270445951 2024-03-23T06:29:26.530154+00:00 19994330.277740363032 27870000.000006079674 262864330.277742743492 1 60392.270457464 2024-03-23T06:29:27.524907+00:00 19994330.277964320034 27869999.999988902360 262864330.277949541807 1 60392.270469201 2024-03-23T06:29:28.538961+00:00 19994330.277775876224 27870000.000022765249 262864330.277794957161 1 60392.270480635 2024-03-23T06:29:29.526886+00:00 19994330.278132475913 27869999.999993264675 262864330.278122037649 1 60392.270492142 2024-03-23T06:29:30.521096+00:00 19994330.277862410992 27870000.000015683472 262864330.277874380350 1 60392.270503698 2024-03-23T06:29:31.519484+00:00 19994330.277723874897 27870000.000070322305 262864330.277790516615 1 60392.270515350 2024-03-23T06:29:32.526222+00:00 19994330.278238750994 27870000.000022500753 262864330.278257548809 1 60392.270526869 2024-03-23T06:29:33.521504+00:00 19994330.277944929898 27870000.000022705644 262864330.277963936329 1 60392.270538452 2024-03-23T06:29:34.522245+00:00 19994330.277759894729 27869999.999999448657 262864330.277755677700 1 60392.270550330 2024-03-23T06:29:35.548541+00:00 19994330.277801848948 27869999.999987963587 262864330.277786105871 1 60392.270561646 2024-03-23T06:29:36.526228+00:00 19994330.277915176004 27869999.999971471727 262864330.277882963419 1 60392.270573161 2024-03-23T06:29:37.521100+00:00 19994330.277900505811 27870000.000003926456 262864330.277900755405 1 60392.270584793 2024-03-23T06:29:38.526101+00:00 19994330.277708813548 27869999.999988116324 262864330.277693212032 1 60392.270596412 2024-03-23T06:29:39.529946+00:00 19994330.277834590524 27869999.999994341284 262864330.277825236320 1 60392.270607884 2024-03-23T06:29:40.521177+00:00 19994330.277798186988 27870000.000019282103 262864330.277813762426 1 60392.270619558 2024-03-23T06:29:41.529795+00:00 19994330.277886897326 27870000.000048119575 262864330.277931332588 1 60392.270631127 2024-03-23T06:29:42.529355+00:00 19994330.277904365212 27869999.999998029321 262864330.277898699045 1 60392.270642795 2024-03-23T06:29:43.537481+00:00 19994330.277883853763 27869999.999985054135 262864330.277865201235 1 60392.270654273 2024-03-23T06:29:44.529205+00:00 19994330.277943726629 27869999.999994732440 262864330.277934759855 1 60392.270665877 2024-03-23T06:29:45.531822+00:00 19994330.278046038002 27869999.999994993210 262864330.278037339449 1 60392.270677344 2024-03-23T06:29:46.522565+00:00 19994330.277718193829 27870000.000033784658 262864330.277748286724 1 60392.270689012 2024-03-23T06:29:47.530690+00:00 19994330.277784146369 27869999.999949354678 262864330.277729809284 1 60392.270700485 2024-03-23T06:29:48.521908+00:00 19994330.277799040079 27869999.999997239560 262864330.277792572975 1 60392.270712100 2024-03-23T06:29:49.525384+00:00 19994330.277983736247 27870000.000049166381 262864330.278029203415 1 60392.270723690 2024-03-23T06:29:50.526822+00:00 19994330.278039835393 27869999.999977581203 262864330.278013736010 1 60392.270735206 2024-03-23T06:29:51.521757+00:00 19994330.277897074819 27870000.000011384487 262864330.277904748917 1 60392.270746930 2024-03-23T06:29:52.534699+00:00 19994330.277833461761 27870000.000064071268 262864330.277893841267 1 60392.270758526 2024-03-23T06:29:53.536643+00:00 19994330.277875293046 27870000.000018741935 262864330.277890354395 1 60392.270769928 2024-03-23T06:29:54.521765+00:00 19994330.277797907591 27869999.999985199422 262864330.277779400349 1 60392.270781474 2024-03-23T06:29:55.519320+00:00 19994330.277857486159 27869999.999996505678 262864330.277850300074 1 60392.270793074 2024-03-23T06:29:56.521564+00:00 19994330.278018239886 27869999.999992601573 262864330.278007149696 1 60392.270804634 2024-03-23T06:29:57.520361+00:00 19994330.278045520186 27870000.000012174249 262864330.278053998947 1 60392.270816312 2024-03-23T06:29:58.529334+00:00 19994330.278024554253 27870000.000012442470 262864330.278033316135 1 60392.270828012 2024-03-23T06:29:59.540252+00:00 19994330.277810916305 27869999.999981753528 262864330.277788996696 1 60392.270839557 2024-03-23T06:30:00.537727+00:00 19994330.277936980128 27869999.999996267259 262864330.277929544449 1 60392.270850979 2024-03-23T06:30:01.524556+00:00 19994330.277918875217 27870000.000013783574 262864330.277928948402 1 60392.270862664 2024-03-23T06:30:02.534147+00:00 19994330.278043966740 27870000.000021502376 262864330.278061777353 1 60392.270874184 2024-03-23T06:30:03.529482+00:00 19994330.277673732489 27870000.000034485012 262864330.277704507113 1 60392.270885876 2024-03-23T06:30:04.539680+00:00 19994330.278183378279 27870000.000043760985 262864330.278223425150 1 60392.270897269 2024-03-23T06:30:05.524043+00:00 19994330.278061442077 27869999.999990463257 262864330.278048217297 1 60392.270908898 2024-03-23T06:30:06.528803+00:00 19994330.277938202024 27870000.000000625849 262864330.277935147285 1 60392.270920386 2024-03-23T06:30:07.521294+00:00 19994330.277907539159 27869999.999976634979 262864330.277880489826 1 60392.270932051 2024-03-23T06:30:08.529255+00:00 19994330.277735542506 27869999.999943580478 262864330.277675420046 1 60392.270943616 2024-03-23T06:30:09.528402+00:00 19994330.277860593051 27869999.999998286366 262864330.277855157852 1 60392.270955143 2024-03-23T06:30:10.524406+00:00 19994330.277934238315 27869999.999964389950 262864330.277894914150 1 60392.270966757 2024-03-23T06:30:11.527770+00:00 19994330.277691081166 27870000.000021427870 262864330.277708828449 1 60392.270978251 2024-03-23T06:30:12.520913+00:00 19994330.277926232666 27870000.000008154660 262864330.277930706739 1 60392.270989967 2024-03-23T06:30:13.533165+00:00 19994330.278005294502 27870000.000025980175 262864330.278027594090 1 60392.271001419 2024-03-23T06:30:14.522575+00:00 19994330.277941610664 27869999.999990083277 262864330.277927994728 1 60392.271012964 2024-03-23T06:30:15.520107+00:00 19994330.278220891953 27870000.000032588840 262864330.278249800205 1 60392.271024598 2024-03-23T06:30:16.525278+00:00 19994330.277937151492 27869999.999980974942 262864330.277914434671 1 60392.271036267 2024-03-23T06:30:17.533509+00:00 19994330.277829382569 27869999.999990291893 262864330.277815967798 1 60392.271047704 2024-03-23T06:30:18.521657+00:00 19994330.277740076184 27869999.999976590276 262864330.277712941170 1 60392.271059381 2024-03-23T06:30:19.530560+00:00 19994330.277680225670 27869999.999982241541 262864330.277658760548 1 60392.271070829 2024-03-23T06:30:20.519607+00:00 19994330.277957182378 27869999.999998439103 262864330.277951925993 1 60392.271082414 2024-03-23T06:30:21.520564+00:00 19994330.278038524091 27869999.999992262572 262864330.278027087450 1 60392.271094101 2024-03-23T06:30:22.530309+00:00 19994330.277774062008 27870000.000009279698 262864330.277779638767 1 60392.271105606 2024-03-23T06:30:23.524335+00:00 19994330.278036262840 27870000.000044684857 262864330.278077244759 1 60392.271117152 2024-03-23T06:30:24.521950+00:00 19994330.277996923774 27869999.999992452562 262864330.277985692024 1 60392.271128715 2024-03-23T06:30:25.520969+00:00 19994330.278060648590 27870000.000010419637 262864330.278067380190 1 60392.271140307 2024-03-23T06:30:26.522525+00:00 19994330.277926020324 27869999.999974727631 262864330.277897059917 1 60392.271151853 2024-03-23T06:30:27.520077+00:00 19994330.278035692871 27869999.999985769391 262864330.278017759323 1 60392.271163412 2024-03-23T06:30:28.518811+00:00 19994330.277628462762 27869999.999996509403 262864330.277621269226 1 60392.271174961 2024-03-23T06:30:29.516587+00:00 19994330.277948655188 27870000.000006400049 262864330.277951359749 1 60392.271186606 2024-03-23T06:30:30.522802+00:00 19994330.277952171862 27869999.999951481819 262864330.277899950743 1 60392.271198112 2024-03-23T06:30:31.516865+00:00 19994330.277813978493 27870000.000017251819 262864330.277827531099 1 60392.271209700 2024-03-23T06:30:32.518101+00:00 19994330.278028339148 27869999.999934826046 262864330.277959465981 1 60392.271221263 2024-03-23T06:30:33.517102+00:00 19994330.277683578432 27869999.999984320253 262864330.277664214373 1 60392.271232902 2024-03-23T06:30:34.522752+00:00 19994330.277770284563 27870000.000050004572 262864330.277816593647 1 60392.271244525 2024-03-23T06:30:35.526907+00:00 19994330.277928810567 27870000.000018656254 262864330.277943760157 1 60392.271256058 2024-03-23T06:30:36.523415+00:00 19994330.277956593782 27870000.000015210360 262864330.277968108654 1 60392.271267625 2024-03-23T06:30:37.522750+00:00 19994330.277778588235 27870000.000010427088 262864330.277785331011 1 60392.271279134 2024-03-23T06:30:38.517199+00:00 19994330.278133533895 27869999.999987103045 262864330.278116941452 1 60392.271290803 2024-03-23T06:30:39.525355+00:00 19994330.277982201427 27870000.000006902963 262864330.277985423803 1 60392.271302374 2024-03-23T06:30:40.525081+00:00 19994330.277711376548 27870000.000001221895 262864330.277708888054 1 60392.271314082 2024-03-23T06:30:41.536640+00:00 19994330.277916401625 27869999.999975431710 262864330.277888149023 1 60392.271325436 2024-03-23T06:30:42.517697+00:00 19994330.277723774314 27870000.000018473715 262864330.277738571167 1 60392.271337034 2024-03-23T06:30:43.519717+00:00 19994330.277937948704 27869999.999990120530 262864330.277924358845 1 60392.271348585 2024-03-23T06:30:44.517731+00:00 19994330.277797434479 27870000.000021830201 262864330.277815550566 1 60392.271360196 2024-03-23T06:30:45.520956+00:00 19994330.277806911618 27869999.999993741512 262864330.277796953917 1 60392.271371803 2024-03-23T06:30:46.523808+00:00 19994330.277863226831 27870000.000019963831 262864330.277879506350 1 60392.271383380 2024-03-23T06:30:47.524041+00:00 19994330.277988281101 27870000.000031527132 262864330.278016120195 1 60392.271394879 2024-03-23T06:30:48.517542+00:00 19994330.277707699686 27869999.999997235835 262864330.277701228857 1 60392.271406536 2024-03-23T06:30:49.524670+00:00 19994330.277884487063 27870000.000000290573 262864330.277881085873 1 60392.271418069 2024-03-23T06:30:50.521130+00:00 19994330.277972269803 27869999.999999295920 262864330.277967870235 1 60392.271429618 2024-03-23T06:30:51.518994+00:00 19994330.277696836740 27870000.000013072044 262864330.277706235647 1 60392.271441193 2024-03-23T06:30:52.519105+00:00 19994330.278098043054 27869999.999987829477 262864330.278082191944 1 60392.271452765 2024-03-23T06:30:53.518906+00:00 19994330.277978081256 27870000.000017642975 262864330.277992039919 1 60392.271464328 2024-03-23T06:30:54.517961+00:00 19994330.277733270079 27869999.999985244125 262864330.277714818716 1 60392.271475961 2024-03-23T06:30:55.522987+00:00 19994330.277741216123 27870000.000026464462 262864330.277763992548 1 60392.271487448 2024-03-23T06:30:56.515545+00:00 19994330.277890097350 27869999.999994974583 262864330.277881354094 1 60392.271499024 2024-03-23T06:30:57.515636+00:00 19994330.277653552592 27870000.000032555312 262864330.277682393789 1 60392.271510613 2024-03-23T06:30:58.516979+00:00 19994330.278001837432 27870000.000018972903 262864330.278017133474 1 60392.271522165 2024-03-23T06:30:59.515054+00:00 19994330.277862861753 27869999.999988526106 262864330.277847707272 1 60392.271533756 2024-03-23T06:31:00.516502+00:00 19994330.277996920049 27869999.999990895391 262864330.277984112501 1 60392.271545335 2024-03-23T06:31:01.516906+00:00 19994330.277798384428 27869999.999994881451 262864330.277789562941 1 60392.271556928 2024-03-23T06:31:02.518605+00:00 19994330.277681279927 27869999.999969899654 262864330.277647495270 1 60392.271568497 2024-03-23T06:31:03.518104+00:00 19994330.277871415019 27869999.999972525984 262864330.277840256691 1 60392.271580117 2024-03-23T06:31:04.522070+00:00 19994330.277939870954 27870000.000014204532 262864330.277950406075 1 60392.271591652 2024-03-23T06:31:05.518743+00:00 19994330.277755368501 27869999.999992810190 262864330.277744501829 1 60392.271603341 2024-03-23T06:31:06.528640+00:00 19994330.278011437505 27870000.000018395483 262864330.278026133776 1 60392.271614803 2024-03-23T06:31:07.519009+00:00 19994330.277809739113 27869999.999997422099 262864330.277803480625 1 60392.271626411 2024-03-23T06:31:08.521894+00:00 19994330.277869112790 27870000.000012576580 262864330.277877986431 1 60392.271638019 2024-03-23T06:31:09.524794+00:00 19994330.277846887708 27870000.000014260411 262864330.277857422829 1 60392.271649561 2024-03-23T06:31:10.522056+00:00 19994330.278099186718 27870000.000022485852 262864330.278117954731 1 60392.271661155 2024-03-23T06:31:11.523776+00:00 19994330.277889676392 27870000.000018980354 262864330.277904957533 1 60392.271672688 2024-03-23T06:31:12.520281+00:00 19994330.277915008366 27870000.000028278679 262864330.277939587831 1 60392.271684287 2024-03-23T06:31:13.522407+00:00 19994330.277709215879 27869999.999997682869 262864330.277703195810 1 60392.271695814 2024-03-23T06:31:14.518340+00:00 19994330.277670722455 27870000.000016048551 262864330.277683049440 1 60392.271707363 2024-03-23T06:31:15.516186+00:00 19994330.277901936322 27870000.000032994896 262864330.277931243181 1 60392.271718981 2024-03-23T06:31:16.519917+00:00 19994330.277957770973 27869999.999984882772 262864330.277938961983 1 60392.271730525 2024-03-23T06:31:17.517386+00:00 19994330.277848552912 27870000.000005412847 262864330.277850270271 1 60392.271742155 2024-03-23T06:31:18.522230+00:00 19994330.277898065746 27869999.999992225319 262864330.277886599302 1 60392.271753697 2024-03-23T06:31:19.519390+00:00 19994330.277890499681 27870000.000044696033 262864330.277931511402 1 60392.271765266 2024-03-23T06:31:20.518974+00:00 19994330.277932330966 27870000.000017188489 262864330.277945816517 1 60392.271776835 2024-03-23T06:31:21.518497+00:00 19994330.277993477881 27870000.000008139759 262864330.277997910976 1 60392.271788400 2024-03-23T06:31:22.517714+00:00 19994330.277792755514 27870000.000024951994 262864330.277814000845 1 60392.271799997 2024-03-23T06:31:23.519755+00:00 19994330.277995008975 27869999.999990135431 262864330.277981460094 1 60392.271811530 2024-03-23T06:31:24.516212+00:00 19994330.277902953327 27870000.000010561198 262864330.277909815311 1 60392.271823119 2024-03-23T06:31:25.517483+00:00 19994330.277887556702 27869999.999981485307 262864330.277865350246 1 60392.271834677 2024-03-23T06:31:26.516060+00:00 19994330.278022341430 27870000.000016115606 262864330.278034776449 1 60392.271846248 2024-03-23T06:31:27.515814+00:00 19994330.277796525508 27869999.999980527908 262864330.277773380280 1 60392.271857885 2024-03-23T06:31:28.521289+00:00 19994330.278011064976 27870000.000037759542 262864330.278045117855 1 60392.271869421 2024-03-23T06:31:29.517999+00:00 19994330.277777947485 27870000.000033527613 262864330.277807772160 1 60392.271880985 2024-03-23T06:31:30.517074+00:00 19994330.277782984078 27870000.000006299466 262864330.277785569429 1 60392.271892554 2024-03-23T06:31:31.516622+00:00 19994330.277983896434 27869999.999988358468 262864330.277968555689 1 60392.271904154 2024-03-23T06:31:32.518907+00:00 19994330.278072949499 27869999.999973226339 262864330.278042495251 1 60392.271915767 2024-03-23T06:31:33.522306+00:00 19994330.277654848993 27870000.000022191554 262864330.277673363686 1 60392.271927335 2024-03-23T06:31:34.521772+00:00 19994330.277974147350 27869999.999954953790 262864330.277925401926 1 60392.271938854 2024-03-23T06:31:35.516969+00:00 19994330.277818810195 27869999.999990727752 262864330.277805835009 1 60392.271950430 2024-03-23T06:31:36.517164+00:00 19994330.277905911207 27869999.999977886677 262864330.277880102396 1 60392.271962008 2024-03-23T06:31:37.517455+00:00 19994330.277925599366 27869999.999989319593 262864330.277911245823 1 60392.271973594 2024-03-23T06:31:38.518487+00:00 19994330.278028573841 27870000.000029452145 262864330.278054326773 1 60392.271985219 2024-03-23T06:31:39.522940+00:00 19994330.277887664735 27870000.000014882535 262864330.277898848057 1 60392.271996754 2024-03-23T06:31:40.519533+00:00 19994330.278009567410 27870000.000045698136 262864330.278051555157 1 60392.272008373 2024-03-23T06:31:41.523420+00:00 19994330.277708198875 27870000.000037103891 262864330.277741611004 1 60392.272019913 2024-03-23T06:31:42.520478+00:00 19994330.277981609106 27870000.000011604279 262864330.277989506721 1 60392.272031447 2024-03-23T06:31:43.517061+00:00 19994330.277656603605 27869999.999965850264 262864330.277618765831 1 60392.272043053 2024-03-23T06:31:44.519761+00:00 19994330.277895852923 27869999.999974094331 262864330.277866244316 1 60392.272054682 2024-03-23T06:31:45.524498+00:00 19994330.277844280005 27870000.000027287751 262864330.277867883444 1 60392.272066229 2024-03-23T06:31:46.522242+00:00 19994330.278020113707 27869999.999932747334 262864330.277949154377 1 60392.272077758 2024-03-23T06:31:47.518310+00:00 19994330.277602765709 27870000.000002410263 262864330.277601480484 1 60392.272089345 2024-03-23T06:31:48.519452+00:00 19994330.277896374464 27870000.000002495944 262864330.277895182371 1 60392.272100919 2024-03-23T06:31:49.519438+00:00 19994330.277848806232 27869999.999946042895 262864330.277791172266 1 60392.272112509 2024-03-23T06:31:50.520774+00:00 19994330.277807366103 27870000.000009361655 262864330.277813017368 1 60392.272124094 2024-03-23T06:31:51.521710+00:00 19994330.277891758829 27869999.999994430691 262864330.277882486582 1 60392.272135632 2024-03-23T06:31:52.518590+00:00 19994330.277913603932 27870000.000027850270 262864330.277937740088 1 60392.272147220 2024-03-23T06:31:53.519778+00:00 19994330.277953010052 27870000.000042583793 262864330.277991890907 1 60392.272158762 2024-03-23T06:31:54.517065+00:00 19994330.277868032455 27869999.999951411039 262864330.277815759182 1 60392.272170322 2024-03-23T06:31:55.515793+00:00 19994330.277883157134 27869999.999982424080 262864330.277861893177 1 60392.272181918 2024-03-23T06:31:56.517691+00:00 19994330.278095725924 27869999.999949790537 262864330.278041809797 1 60392.272193494 2024-03-23T06:31:57.517853+00:00 19994330.277954019606 27870000.000022511929 262864330.277972817421 1 60392.272205057 2024-03-23T06:31:58.516874+00:00 19994330.277950797230 27869999.999951105565 262864330.277898192406 1 60392.272216613 2024-03-23T06:31:59.515360+00:00 19994330.277682550251 27870000.000007782131 262864330.277686625719 1 60392.272228199 2024-03-23T06:32:00.516364+00:00 19994330.277888856828 27870000.000007953495 262864330.277893126011 1 60392.272239872 2024-03-23T06:32:01.524918+00:00 19994330.277784597129 27869999.999967325479 262864330.277748227119 1 60392.272251433 2024-03-23T06:32:02.523783+00:00 19994330.278173051775 27870000.000042904168 262864330.278212279081 1 60392.272262984 2024-03-23T06:32:03.521868+00:00 19994330.277958441526 27870000.000030711293 262864330.277985453606 1 60392.272274530 2024-03-23T06:32:04.519438+00:00 19994330.278067003936 27870000.000005453825 262864330.278068751097 1 60392.272286114 2024-03-23T06:32:05.520283+00:00 19994330.278051443398 27869999.999974053353 262864330.278021782637 1 60392.272297805 2024-03-23T06:32:06.530371+00:00 19994330.277926996350 27870000.000012710690 262864330.277935981750 1 60392.272309422 2024-03-23T06:32:07.534030+00:00 19994330.278053704649 27869999.999981887639 262864330.278031885624 1 60392.272321008 2024-03-23T06:32:08.535086+00:00 19994330.277958150953 27869999.999989133328 262864330.277943581343 1 60392.272332528 2024-03-23T06:32:09.530405+00:00 19994330.277876656502 27869999.999984141439 262864330.277857095003 1 60392.272344097 2024-03-23T06:32:10.529933+00:00 19994330.277774166316 27869999.999982230365 262864330.277752697468 1 60392.272355647 2024-03-23T06:32:11.527931+00:00 19994330.278141342103 27869999.999989375472 262864330.278127044439 1 60392.272367211 2024-03-23T06:32:12.527004+00:00 19994330.277741573751 27870000.000024363399 262864330.277762264013 1 60392.272378827 2024-03-23T06:32:13.530664+00:00 19994330.277864761651 27870000.000023759902 262864330.277884811163 1 60392.272390388 2024-03-23T06:32:14.529509+00:00 19994330.277856271714 27870000.000005528331 262864330.277858108282 1 60392.272401870 2024-03-23T06:32:15.521572+00:00 19994330.277911219746 27869999.999988988042 262864330.277896493673 1 60392.272413428 2024-03-23T06:32:16.520180+00:00 19994330.278029453009 27870000.000002227724 262864330.278027981520 1 60392.272425057 2024-03-23T06:32:17.524977+00:00 19994330.277626831084 27869999.999998919666 262864330.277622073889 1 60392.272436630 2024-03-23T06:32:18.524823+00:00 19994330.278008751571 27870000.000005785376 262864330.278010845184 1 60392.272448191 2024-03-23T06:32:19.523712+00:00 19994330.277730457485 27870000.000017806888 262864330.277744591236 1 60392.272460085 2024-03-23T06:32:20.551321+00:00 19994330.278015881777 27870000.000003308058 262864330.278015494347 1 60392.272471316 2024-03-23T06:32:21.521735+00:00 19994330.277879733592 27869999.999990116805 262864330.277866154909 1 60392.272482893 2024-03-23T06:32:22.522008+00:00 19994330.278018433601 27870000.000002708286 262864330.278017461300 1 60392.272494689 2024-03-23T06:32:23.541103+00:00 19994330.277796469629 27870000.000021003187 262864330.277813792229 1 60392.272506026 2024-03-23T06:32:24.520631+00:00 19994330.277848806232 27870000.000022731721 262864330.277867853642 1 60392.272517605 2024-03-23T06:32:25.521050+00:00 19994330.278004761785 27869999.999989349395 262864330.277990430593 1 60392.272529156 2024-03-23T06:32:26.519071+00:00 19994330.277734152973 27869999.999977055937 262864330.277707517147 1 60392.272540738 2024-03-23T06:32:27.519759+00:00 19994330.277932956815 27869999.999931998551 262864330.277861237526 1 60392.272552325 2024-03-23T06:32:28.520938+00:00 19994330.277542680502 27870000.000015951693 262864330.277554929256 1 60392.272563932 2024-03-23T06:32:29.523737+00:00 19994330.278054043651 27869999.999985814095 262864330.278036177158 1 60392.272575501 2024-03-23T06:32:30.523277+00:00 19994330.277891620994 27869999.999976221472 262864330.277864158154 1 60392.272587001 2024-03-23T06:32:31.516921+00:00 19994330.277772221714 27870000.000016029924 262864330.277784556150 1 60392.272598607 2024-03-23T06:32:32.519606+00:00 19994330.277843758464 27870000.000041693449 262864330.277881741524 1 60392.272610150 2024-03-23T06:32:33.516979+00:00 19994330.278044369072 27869999.999982640147 262864330.278023332357 1 60392.272621775 2024-03-23T06:32:34.521381+00:00 19994330.277951892465 27870000.000004187226 262864330.277952373028 1 60392.272633343 2024-03-23T06:32:35.520844+00:00 19994330.278052106500 27870000.000009998679 262864330.278058409691 1 60392.272644863 2024-03-23T06:32:36.516169+00:00 19994330.277939077467 27869999.999986074865 262864330.277921468019 1 60392.272656451 2024-03-23T06:32:37.517418+00:00 19994330.277932491153 27870000.000016234815 262864330.277945041656 1 60392.272668042 2024-03-23T06:32:38.518810+00:00 19994330.277631036937 27869999.999979384243 262864330.277606725693 1 60392.272679626 2024-03-23T06:32:39.519640+00:00 19994330.277830984443 27870000.000005412847 262864330.277832716703 1 60392.272691192 2024-03-23T06:32:40.518949+00:00 19994330.277903798968 27869999.999982319772 262864330.277882426977 1 60392.272702802 2024-03-23T06:32:41.522143+00:00 19994330.277935255319 27869999.999988846481 262864330.277920424938 1 60392.272714339 2024-03-23T06:32:42.518924+00:00 19994330.277785636485 27870000.000015303493 262864330.277797251940 1 60392.272725914 2024-03-23T06:32:43.518954+00:00 19994330.278044983745 27869999.999997440726 262864330.278038740158 1 60392.272737489 2024-03-23T06:32:44.519061+00:00 19994330.277848027647 27869999.999959349632 262864330.277803689241 1 60392.272749114 2024-03-23T06:32:45.523481+00:00 19994330.277891241014 27870000.000028789043 262864330.277916342020 1 60392.272760692 2024-03-23T06:32:46.523741+00:00 19994330.277917254716 27870000.000054132193 262864330.277967691422 1 60392.272772250 2024-03-23T06:32:47.522428+00:00 19994330.277696225792 27869999.999997533858 262864330.277690052986 1 60392.272783774 2024-03-23T06:32:48.518124+00:00 19994330.278035439551 27869999.999992679805 262864330.278024405241 1 60392.272795379 2024-03-23T06:32:49.520779+00:00 19994330.278136745095 27870000.000013362616 262864330.278146386147 1 60392.272806904 2024-03-23T06:32:50.516553+00:00 19994330.277803946286 27870000.000023093075 262864330.277823358774 1 60392.272818473 2024-03-23T06:32:51.516047+00:00 19994330.277817554772 27869999.999989282340 262864330.277803122997 1 60392.272830046 2024-03-23T06:32:52.515952+00:00 19994330.277822151780 27869999.999981209636 262864330.277799665928 1 60392.272841648 2024-03-23T06:32:53.518356+00:00 19994330.277935303748 27869999.999943938106 262864330.277875542641 1 60392.272853201 2024-03-23T06:32:54.516582+00:00 19994330.277964539826 27869999.999956045300 262864330.277916878462 1 60392.272864771 2024-03-23T06:32:55.516204+00:00 19994330.277958050370 27870000.000041585416 262864330.277995944023 1 60392.272876360 2024-03-23T06:32:56.517560+00:00 19994330.277765650302 27870000.000004980713 262864330.277766942978 1 60392.272887939 2024-03-23T06:32:57.517921+00:00 19994330.277989074588 27869999.999992225319 262864330.277977585793 1 60392.272899497 2024-03-23T06:32:58.516537+00:00 19994330.277795087546 27869999.999995209277 262864330.277786582708 1 60392.272911096 2024-03-23T06:32:59.518666+00:00 19994330.277849711478 27870000.000011220574 262864330.277857214212 1 60392.272922690 2024-03-23T06:33:00.520383+00:00 19994330.278015360236 27869999.999958787113 262864330.277970433235 1 60392.272934204 2024-03-23T06:33:01.515233+00:00 19994330.278046093881 27869999.999974422157 262864330.278016835451 1 60392.272945892 2024-03-23T06:33:02.525037+00:00 19994330.277915179729 27870000.000020988286 262864330.277932465076 1 60392.272957461 2024-03-23T06:33:03.524664+00:00 19994330.278004892170 27869999.999937236309 262864330.277938425541 1 60392.272969025 2024-03-23T06:33:04.523775+00:00 19994330.277577161789 27870000.000012822449 262864330.277586281300 1 60392.272980515 2024-03-23T06:33:05.516473+00:00 19994330.277896013111 27869999.999990127981 262864330.277882456779 1 60392.272992099 2024-03-23T06:33:06.517337+00:00 19994330.277945943177 27869999.999992813915 262864330.277935057878 1 60392.273003690 2024-03-23T06:33:07.518821+00:00 19994330.278115522116 27869999.999986074865 262864330.278097897768 1 60392.273015290 2024-03-23T06:33:08.521009+00:00 19994330.277480449528 27869999.999979838729 262864330.277456611395 1 60392.273026852 2024-03-23T06:33:09.519994+00:00 19994330.277893569320 27869999.999978628010 262864330.277868509293 1 60392.273038461 2024-03-23T06:33:10.523065+00:00 19994330.277982085943 27870000.000029906631 262864330.278008311987 1 60392.273049983 2024-03-23T06:33:11.518495+00:00 19994330.277849800885 27869999.999987304211 262864330.277833402157 1 60392.273061628 2024-03-23T06:33:12.524645+00:00 19994330.277851525694 27869999.999990776181 262864330.277838587761 1 60392.273073159 2024-03-23T06:33:13.520911+00:00 19994330.278047479689 27870000.000011298805 262864330.278055071831 1 60392.273084722 2024-03-23T06:33:14.519934+00:00 19994330.277772989124 27869999.999993924052 262864330.277763217688 1 60392.273096316 2024-03-23T06:33:15.521759+00:00 19994330.277939464897 27869999.999994657934 262864330.277930438519 1 60392.273107869 2024-03-23T06:33:16.519836+00:00 19994330.277970723808 27870000.000011313707 262864330.277978360653 1 60392.273119479 2024-03-23T06:33:17.523013+00:00 19994330.278008516878 27870000.000013381243 262864330.278018206358 1 60392.273131017 2024-03-23T06:33:18.519818+00:00 19994330.277704395354 27870000.000048369169 262864330.277749061584 1 60392.273142602 2024-03-23T06:33:19.520845+00:00 19994330.277971610427 27870000.000018499792 262864330.277986407280 1 60392.273154104 2024-03-23T06:33:20.514617+00:00 19994330.277832504362 27870000.000073451549 262864330.277902275324 1 60392.273165730 2024-03-23T06:33:21.519087+00:00 19994330.277961108834 27870000.000030335039 262864330.277987748384 1 60392.273177261 2024-03-23T06:33:22.515298+00:00 19994330.277902834117 27869999.999987158924 262864330.277886301279 1 60392.273188882 2024-03-23T06:33:23.519423+00:00 19994330.277874160558 27869999.999985672534 262864330.277856141329 1 60392.273200409 2024-03-23T06:33:24.515370+00:00 19994330.277738276869 27869999.999985314906 262864330.277719885111 1 60392.273212062 2024-03-23T06:33:25.522140+00:00 19994330.278017736971 27870000.000030115247 262864330.278044134378 1 60392.273223598 2024-03-23T06:33:26.518880+00:00 19994330.277802433819 27869999.999978926033 262864330.277777671814 1 60392.273235165 2024-03-23T06:33:27.518241+00:00 19994330.278026938438 27869999.999990433455 262864330.278013676405 1 60392.273246866 2024-03-23T06:33:28.529227+00:00 19994330.277530994266 27869999.999966576695 262864330.277493864298 1 60392.273258302 2024-03-23T06:33:29.517311+00:00 19994330.277921967208 27870000.000036139041 262864330.277954429388 1 60392.273269882 2024-03-23T06:33:30.517801+00:00 19994330.278170846403 27870000.000026009977 262864330.278193175793 1 60392.273281465 2024-03-23T06:33:31.518607+00:00 19994330.277695730329 27869999.999986074865 262864330.277678132057 1 60392.273293041 2024-03-23T06:33:32.518769+00:00 19994330.278058987111 27869999.999998420477 262864330.278053700924 1 60392.273304624 2024-03-23T06:33:33.519502+00:00 19994330.277664236724 27869999.999995999038 262864330.277656555176 1 60392.273316203 2024-03-23T06:33:34.519936+00:00 19994330.277865272015 27870000.000011451542 262864330.277873009443 1 60392.273327751 2024-03-23T06:33:35.517705+00:00 19994330.277745325118 27870000.000025957823 262864330.277767598629 1 60392.273339326 2024-03-23T06:33:36.517732+00:00 19994330.278144169599 27869999.999989099801 262864330.278129577637 1 60392.273350898 2024-03-23T06:33:37.517587+00:00 19994330.277714949101 27870000.000006306916 262864330.277717560530 1 60392.273362495 2024-03-23T06:33:38.519532+00:00 19994330.278038840741 27869999.999989371747 262864330.278024494648 1 60392.273374069 2024-03-23T06:33:39.519545+00:00 19994330.277949754149 27870000.000002019107 262864330.277948081493 1 60392.273385628 2024-03-23T06:33:40.518239+00:00 19994330.277880746871 27869999.999988716096 262864330.277865767479 1 60392.273397198 2024-03-23T06:33:41.517895+00:00 19994330.277760609984 27870000.000035490841 262864330.277792394161 1 60392.273408801 2024-03-23T06:33:42.520407+00:00 19994330.277632981539 27869999.999976307154 262864330.277605593204 1 60392.273420378 2024-03-23T06:33:43.520674+00:00 19994330.278047211468 27870000.000009976327 262864330.278053492308 1 60392.273431909 2024-03-23T06:33:44.516954+00:00 19994330.277912896127 27869999.999980278313 262864330.277889460325 1 60392.273443501 2024-03-23T06:33:45.518460+00:00 19994330.277967303991 27870000.000007584691 262864330.277971178293 1 60392.273455064 2024-03-23T06:33:46.517511+00:00 19994330.277888614684 27870000.000027734786 262864330.277912676334 1 60392.273466666 2024-03-23T06:33:47.519970+00:00 19994330.277761679143 27869999.999963272363 262864330.277721256018 1 60392.273478205 2024-03-23T06:33:48.516917+00:00 19994330.277846608311 27869999.999974831939 262864330.277817755938 1 60392.273489812 2024-03-23T06:33:49.519769+00:00 19994330.277780592442 27870000.000011011958 262864330.277787923813 1 60392.273501351 2024-03-23T06:33:50.516689+00:00 19994330.277906470001 27870000.000004477799 262864330.277907252312 1 60392.273512940 2024-03-23T06:33:51.518004+00:00 19994330.277765203267 27870000.000001918525 262864330.277763426304 1 60392.273524601 2024-03-23T06:33:52.525547+00:00 19994330.277922973037 27869999.999992892146 262864330.277912199497 1 60392.273536088 2024-03-23T06:33:53.518023+00:00 19994330.277916386724 27870000.000016130507 262864330.277928829193 1 60392.273547683 2024-03-23T06:33:54.519842+00:00 19994330.277848225087 27869999.999980952591 262864330.277825474739 1 60392.273559290 2024-03-23T06:33:55.522670+00:00 19994330.277712713927 27870000.000044628978 262864330.277753651142 1 60392.273570818 2024-03-23T06:33:56.518719+00:00 19994330.277809962630 27869999.999993558973 262864330.277799844742 1 60392.273582349 2024-03-23T06:33:57.514922+00:00 19994330.277884077281 27869999.999991595745 262864330.277871966362 1 60392.273593928 2024-03-23T06:33:58.515373+00:00 19994330.277960129082 27869999.999990742654 262864330.277947157621 1 60392.273605534 2024-03-23T06:33:59.518133+00:00 19994330.277756780386 27870000.000032227486 262864330.277785301208 1 60392.273617087 2024-03-23T06:34:00.516322+00:00 19994330.277834527194 27869999.999981280416 262864330.277812123299 1 60392.273628957 2024-03-23T06:34:01.541907+00:00 19994330.278106901795 27870000.000042129308 262864330.278145343065 1 60392.273640358 2024-03-23T06:34:02.526908+00:00 19994330.278040595353 27869999.999960225075 262864330.277997106314 1 60392.273651978 2024-03-23T06:34:03.530881+00:00 19994330.277886606753 27870000.000016689301 262864330.277899593115 1 60392.273663490 2024-03-23T06:34:04.525537+00:00 19994330.277879178524 27870000.000014223158 262864330.277889698744 1 60392.273674993 2024-03-23T06:34:05.519391+00:00 19994330.277857176960 27870000.000000823289 262864330.277854323387 1 60392.273686621 2024-03-23T06:34:06.524049+00:00 19994330.278024472296 27869999.999999985099 262864330.278020769358 1 60392.273698262 2024-03-23T06:34:07.529885+00:00 19994330.277910131961 27869999.999934814870 262864330.277841269970 1 60392.273709825 2024-03-23T06:34:08.528918+00:00 19994330.277810696512 27870000.000017277896 262864330.277824282646 1 60392.273721362 2024-03-23T06:34:09.525675+00:00 19994330.277705106884 27869999.999967925251 262864330.277669340372 1 60392.273732971 2024-03-23T06:34:10.528742+00:00 19994330.277973916382 27870000.000002294779 262864330.277972519398 1 60392.273744525 2024-03-23T06:34:11.527012+00:00 19994330.277949251235 27870000.000014510006 262864330.277960062027 1 60392.273756086 2024-03-23T06:34:12.525803+00:00 19994330.278058405966 27870000.000024903566 262864330.278079628944 1 60392.273767615 2024-03-23T06:34:13.521952+00:00 19994330.277648806572 27870000.000026673079 262864330.277671784163 1 60392.273779233 2024-03-23T06:34:14.525720+00:00 19994330.277689050883 27870000.000002961606 262864330.277688294649 1 60392.273791117 2024-03-23T06:34:15.552462+00:00 19994330.278035875410 27870000.000015802681 262864330.278047978878 1 60392.273802328 2024-03-23T06:34:16.521172+00:00 19994330.277723152190 27869999.999982416630 262864330.277701884508 1 60392.273813878 2024-03-23T06:34:17.519086+00:00 19994330.278081558645 27869999.999994233251 262864330.278072088957 1 60392.273825456 2024-03-23T06:34:18.519414+00:00 19994330.277842003852 27870000.000032614917 262864330.277870923281 1 60392.273837034 2024-03-23T06:34:19.519755+00:00 19994330.277918148786 27869999.999970775098 262864330.277885228395 1 60392.273848694 2024-03-23T06:34:20.527187+00:00 19994330.277506243438 27869999.999964848161 262864330.277467370033 1 60392.273860195 2024-03-23T06:34:21.520813+00:00 19994330.277936529368 27870000.000010300428 262864330.277943134308 1 60392.273871744 2024-03-23T06:34:22.518706+00:00 19994330.277792543173 27870000.000008430332 262864330.277797281742 1 60392.273883312 2024-03-23T06:34:23.518210+00:00 19994330.277908656746 27870000.000014752150 262864330.277919709682 1 60392.273894886 2024-03-23T06:34:24.518193+00:00 19994330.277784664184 27869999.999969884753 262864330.277750879526 1 60392.273906478 2024-03-23T06:34:25.519705+00:00 19994330.278007969260 27870000.000019378960 262864330.278023660183 1 60392.273918156 2024-03-23T06:34:26.528679+00:00 19994330.277799274772 27870000.000033032149 262864330.277828603983 1 60392.273929651 2024-03-23T06:34:27.521824+00:00 19994330.277746226639 27869999.999990720302 262864330.277733266354 1 60392.273941187 2024-03-23T06:34:28.518518+00:00 19994330.278187017888 27869999.999980594963 262864330.278163909912 1 60392.273952810 2024-03-23T06:34:29.522783+00:00 19994330.277775693685 27869999.999978888780 262864330.277750909328 1 60392.273964372 2024-03-23T06:34:30.521766+00:00 19994330.277714017779 27870000.000016227365 262864330.277726531029 1 60392.273976036 2024-03-23T06:34:31.529555+00:00 19994330.278021402657 27870000.000021863729 262864330.278039574623 1 60392.273987479 2024-03-23T06:34:32.518198+00:00 19994330.277881488204 27869999.999975509942 262864330.277853310108 1 60392.273999088 2024-03-23T06:34:33.521136+00:00 19994330.277867775410 27870000.000016495585 262864330.277880579233 1 60392.274010659 2024-03-23T06:34:34.520924+00:00 19994330.278030104935 27869999.999986950308 262864330.278013348579 1 60392.274022249 2024-03-23T06:34:35.522255+00:00 19994330.277924124151 27870000.000021893531 262864330.277942329645 1 60392.274033791 2024-03-23T06:34:36.519585+00:00 19994330.278066959232 27870000.000030279160 262864330.278093546629 1 60392.274045366 2024-03-23T06:34:37.519598+00:00 19994330.277843076736 27869999.999999906868 262864330.277839303017 1 60392.274057023 2024-03-23T06:34:38.526793+00:00 19994330.277796942741 27869999.999971322715 262864330.277764588594 1 60392.274068553 2024-03-23T06:34:39.522977+00:00 19994330.278081089258 27869999.999982066453 262864330.278059452772 1 60392.274080131 2024-03-23T06:34:40.523289+00:00 19994330.277885220945 27869999.999946709722 262864330.277828246355 1 60392.274091633 2024-03-23T06:34:41.517051+00:00 19994330.277817856520 27869999.999986767769 262864330.277800917625 1 60392.274103230 2024-03-23T06:34:42.519082+00:00 19994330.277982458472 27870000.000010948628 262864330.277989685535 1 60392.274114772 2024-03-23T06:34:43.516262+00:00 19994330.277860451490 27870000.000008411705 262864330.277865171432 1 60392.274126427 2024-03-23T06:34:44.523284+00:00 19994330.277849145234 27869999.999990440905 262864330.277835875750 1 60392.274137957 2024-03-23T06:34:45.519449+00:00 19994330.277930531651 27869999.999988060445 262864330.277914881706 1 60392.274149527 2024-03-23T06:34:46.519160+00:00 19994330.278053499758 27870000.000022836030 262864330.278072625399 1 60392.274161090 2024-03-23T06:34:47.518200+00:00 19994330.277867134660 27870000.000017844141 262864330.277881294489 1 60392.274172736 2024-03-23T06:34:48.524443+00:00 19994330.277861595154 27870000.000012923032 262864330.277870833874 1 60392.274184225 2024-03-23T06:34:49.517058+00:00 19994330.277993325144 27869999.999941054732 262864330.277930676937 1 60392.274195812 2024-03-23T06:34:50.518135+00:00 19994330.277815449983 27869999.999994192272 262864330.277805954218 1 60392.274207379 2024-03-23T06:34:51.517519+00:00 19994330.278111856431 27869999.999993730336 262864330.278101891279 1 60392.274218994 2024-03-23T06:34:52.521063+00:00 19994330.278108216822 27870000.000000193715 262864330.278104692698 1 60392.274230511 2024-03-23T06:34:53.516149+00:00 19994330.277678947896 27869999.999984689057 262864330.277659922838 1 60392.274242079 2024-03-23T06:34:54.515663+00:00 19994330.277972690761 27869999.999951887876 262864330.277920901775 1 60392.274253727 2024-03-23T06:34:55.522022+00:00 19994330.277676437050 27869999.999988872558 262864330.277661621571 1 60392.274265241 2024-03-23T06:34:56.516800+00:00 19994330.277929313481 27869999.999998822808 262864330.277924418449 1 60392.274276900 2024-03-23T06:34:57.524145+00:00 19994330.277863662690 27870000.000035025179 262864330.277894973755 1 60392.274288418 2024-03-23T06:34:58.519273+00:00 19994330.278250738978 27870000.000003043562 262864330.278250098228 1 60392.274299975 2024-03-23T06:34:59.517815+00:00 19994330.277730468661 27869999.999972850084 262864330.277699619532 1 60392.274311542 2024-03-23T06:35:00.517189+00:00 19994330.277963686734 27869999.999999951571 262864330.277959942818 1 60392.274323434 2024-03-23T06:35:01.544670+00:00 19994330.277932573110 27869999.999990284443 262864330.277919173241 1 60392.274334795 2024-03-23T06:35:02.526273+00:00 19994330.277976952493 27870000.000034805387 262864330.278008073568 1 60392.274346540 2024-03-23T06:35:03.541073+00:00 19994330.277631316334 27870000.000027522445 262864330.277655154467 1 60392.274357942 2024-03-23T06:35:04.526196+00:00 19994330.278004713356 27870000.000032186508 262864330.278033196926 1 60392.274369473 2024-03-23T06:35:05.522490+00:00 19994330.277799546719 27870000.000045016408 262864330.277840852737 1 60392.274381090 2024-03-23T06:35:06.526223+00:00 19994330.278085313737 27870000.000011831522 262864330.278093457222 1 60392.274392698 2024-03-23T06:35:07.529154+00:00 19994330.277868095785 27870000.000001691282 262864330.277866095304 1 60392.274404236 2024-03-23T06:35:08.525971+00:00 19994330.277963593602 27870000.000050123781 262864330.278010010719 1 60392.274415877 2024-03-23T06:35:09.531779+00:00 19994330.277730710804 27869999.999983087182 262864330.277710080147 1 60392.274427395 2024-03-23T06:35:10.526946+00:00 19994330.277886163443 27870000.000025641173 262864330.277908086777 1 60392.274438906 2024-03-23T06:35:11.521494+00:00 19994330.277961827815 27869999.999983310699 262864330.277941435575 1 60392.274450439 2024-03-23T06:35:12.517952+00:00 19994330.277858059853 27869999.999971728772 262864330.277826070786 1 60392.274462087 2024-03-23T06:35:13.524321+00:00 19994330.277956441045 27869999.999994918704 262864330.277947664261 1 60392.274473634 2024-03-23T06:35:14.521923+00:00 19994330.277996025980 27869999.999987136573 262864330.277979463339 1 60392.274485199 2024-03-23T06:35:15.521229+00:00 19994330.278017625213 27870000.000005632639 262864330.278019547462 1 60392.274496818 2024-03-23T06:35:16.525079+00:00 19994330.277973324060 27869999.999973271042 262864330.277942895889 1 60392.274508317 2024-03-23T06:35:17.518635+00:00 19994330.277905430645 27870000.000010166317 262864330.277911901474 1 60392.274519869 2024-03-23T06:35:18.516675+00:00 19994330.277726210654 27870000.000039476901 262864330.277761995792 1 60392.274531440 2024-03-23T06:35:19.516442+00:00 19994330.278033908457 27869999.999970924109 262864330.278001129627 1 60392.274543015 2024-03-23T06:35:20.516471+00:00 19994330.277919281274 27869999.999959025532 262864330.277874618769 1 60392.274554596 2024-03-23T06:35:21.517068+00:00 19994330.277602847666 27870000.000001452863 262864330.277600616217 1 60392.274566225 2024-03-23T06:35:22.521856+00:00 19994330.277997422963 27869999.999965228140 262864330.277958959341 1 60392.274577741 2024-03-23T06:35:23.516775+00:00 19994330.277958076447 27869999.999987203628 262864330.277941584587 1 60392.274589354 2024-03-23T06:35:24.520180+00:00 19994330.277634415776 27869999.999954078346 262864330.277584791183 1 60392.274600897 2024-03-23T06:35:25.517530+00:00 19994330.277776565403 27869999.999987553805 262864330.277760416269 1 60392.274612506 2024-03-23T06:35:26.520487+00:00 19994330.277971617877 27870000.000042811036 262864330.278010725975 1 60392.274624052 2024-03-23T06:35:27.518139+00:00 19994330.277815043926 27869999.999921333045 262864330.277732670307 1 60392.274635676 2024-03-23T06:35:28.522423+00:00 19994330.278030499816 27870000.000022541732 262864330.278049349785 1 60392.274647227 2024-03-23T06:35:29.520462+00:00 19994330.277952309698 27870000.000047333539 262864330.277995944023 1 60392.274658838 2024-03-23T06:35:30.523639+00:00 19994330.277746226639 27869999.999977223575 262864330.277719765902 1 60392.274670363 2024-03-23T06:35:31.519422+00:00 19994330.277963403612 27869999.999976065010 262864330.277935773134 1 60392.274681988 2024-03-23T06:35:32.523759+00:00 19994330.278027683496 27869999.999975640327 262864330.277999639511 1 60392.274693504 2024-03-23T06:35:33.518707+00:00 19994330.277667790651 27870000.000003013760 262864330.277667105198 1 60392.274705085 2024-03-23T06:35:34.519332+00:00 19994330.277947876602 27869999.999998591840 262864330.277942776680 1 60392.274716661 2024-03-23T06:35:35.519515+00:00 19994330.277994409204 27870000.000041820109 262864330.278032541275 1 60392.274728217 2024-03-23T06:35:36.517915+00:00 19994330.278077639639 27869999.999994132668 262864330.278068065643 1 60392.274739831 2024-03-23T06:35:37.521411+00:00 19994330.278132289648 27870000.000046815723 262864330.278175413609 1 60392.274751375 2024-03-23T06:35:38.518860+00:00 19994330.277829676867 27870000.000051412731 262864330.277877390385 1 60392.274762951 2024-03-23T06:35:39.518971+00:00 19994330.277963388711 27870000.000008113682 262864330.277967810631 1 60392.274774555 2024-03-23T06:35:40.521537+00:00 19994330.278013117611 27870000.000056002289 262864330.278065413237 1 60392.274786074 2024-03-23T06:35:41.516790+00:00 19994330.277962751687 27870000.000013887882 262864330.277972936630 1 60392.274797654 2024-03-23T06:35:42.517266+00:00 19994330.277936697006 27870000.000011462718 262864330.277944475412 1 60392.274809361 2024-03-23T06:35:43.528758+00:00 19994330.278015509248 27870000.000019080937 262864330.278030872345 1 60392.274820809 2024-03-23T06:35:44.517897+00:00 19994330.277752649039 27870000.000004842877 262864330.277753770351 1 60392.274832403 2024-03-23T06:35:45.519639+00:00 19994330.277999494225 27870000.000010479242 262864330.278006285429 1 60392.274843947 2024-03-23T06:35:46.517019+00:00 19994330.277850866318 27869999.999952763319 262864330.277799934149 1 60392.274855561 2024-03-23T06:35:47.520445+00:00 19994330.277843404561 27869999.999959293753 262864330.277799010277 1 60392.274867123 2024-03-23T06:35:48.519438+00:00 19994330.277853611857 27870000.000021986663 262864330.277871906757 1 60392.274878652 2024-03-23T06:35:49.515572+00:00 19994330.277787648141 27870000.000037282705 262864330.277821242809 1 60392.274890238 2024-03-23T06:35:50.516579+00:00 19994330.277485635132 27870000.000023461878 262864330.277505397797 1 60392.274901818 2024-03-23T06:35:51.517018+00:00 19994330.278086800128 27869999.999974515289 262864330.278057634830 1 60392.274913426 2024-03-23T06:35:52.520025+00:00 19994330.277914389968 27869999.999999947846 262864330.277910649776 1 60392.274924973 2024-03-23T06:35:53.517643+00:00 19994330.277710169554 27869999.999981075525 262864330.277687549591 1 60392.274936537 2024-03-23T06:35:54.516815+00:00 19994330.277877271175 27870000.000069916248 262864330.277943491936 1 60392.274948122 2024-03-23T06:35:55.517750+00:00 19994330.277848891914 27869999.999992981553 262864330.277838170528 1 60392.274959696 2024-03-23T06:35:56.517745+00:00 19994330.277976423502 27870000.000000860542 262864330.277973592281 1 60392.274971261 2024-03-23T06:35:57.516934+00:00 19994330.277853116393 27869999.999986410141 262864330.277835845947 1 60392.274982834 2024-03-23T06:35:58.516834+00:00 19994330.277883507311 27869999.999976504594 262864330.277856320143 1 60392.274994436 2024-03-23T06:35:59.519252+00:00 19994330.277978837490 27869999.999999795109 262864330.277974933386 1 60392.275006044 2024-03-23T06:36:00.522233+00:00 19994330.277912694961 27869999.999983560294 262864330.277892559767 1 60392.275017713 2024-03-23T06:36:01.530416+00:00 19994330.277679421008 27870000.000021666288 262864330.277697384357 1 60392.275029410 2024-03-23T06:36:02.541018+00:00 19994330.277962893248 27869999.999999597669 262864330.277958780527 1 60392.275040803 2024-03-23T06:36:03.525416+00:00 19994330.277758721262 27870000.000034142286 262864330.277789175510 1 60392.275052433 2024-03-23T06:36:04.530209+00:00 19994330.278097584844 27870000.000015072525 262864330.278108954430 1 60392.275063995 2024-03-23T06:36:05.529155+00:00 19994330.277785677463 27870000.000000160187 262864330.277782142162 1 60392.275075540 2024-03-23T06:36:06.526671+00:00 19994330.277921274304 27869999.999983713031 262864330.277901291847 1 60392.275087211 2024-03-23T06:36:07.535029+00:00 19994330.277924127877 27869999.999979965389 262864330.277900397778 1 60392.275098722 2024-03-23T06:36:08.529579+00:00 19994330.277967300266 27869999.999978702515 262864330.277942299843 1 60392.275110359 2024-03-23T06:36:09.535066+00:00 19994330.277930226177 27870000.000003300607 262864330.277929842472 1 60392.275121798 2024-03-23T06:36:10.523330+00:00 19994330.278229121119 27870000.000037889928 262864330.278263300657 1 60392.275133540 2024-03-23T06:36:11.537893+00:00 19994330.277853619307 27869999.999985117465 262864330.277835041285 1 60392.275144991 2024-03-23T06:36:12.527262+00:00 19994330.277787405998 27870000.000017508864 262864330.277801245451 1 60392.275156592 2024-03-23T06:36:13.529580+00:00 19994330.277891725302 27870000.000016935170 262864330.277904957533 1 60392.275168203 2024-03-23T06:36:14.532777+00:00 19994330.277831979096 27869999.999980147928 262864330.277808427811 1 60392.275179695 2024-03-23T06:36:15.525635+00:00 19994330.277891553938 27870000.000003818423 262864330.277891665697 1 60392.275191241 2024-03-23T06:36:16.523195+00:00 19994330.277875427157 27869999.999993894249 262864330.277865618467 1 60392.275202948 2024-03-23T06:36:17.534686+00:00 19994330.277794312686 27869999.999985232949 262864330.277775824070 1 60392.275214408 2024-03-23T06:36:18.524805+00:00 19994330.277859557420 27869999.999988697469 262864330.277844578028 1 60392.275226018 2024-03-23T06:36:19.527947+00:00 19994330.277958713472 27870000.000020239502 262864330.277975261211 1 60392.275237513 2024-03-23T06:36:20.521158+00:00 19994330.277820028365 27869999.999973177910 262864330.277789503336 1 60392.275249120 2024-03-23T06:36:21.523977+00:00 19994330.277849607170 27870000.000018764287 262864330.277864694595 1 60392.275260726 2024-03-23T06:36:22.526750+00:00 19994330.278140585870 27870000.000036787242 262864330.278173655272 1 60392.275272325 2024-03-23T06:36:23.528851+00:00 19994330.277835231274 27869999.999969162047 262864330.277800679207 1 60392.275284041 2024-03-23T06:36:24.541140+00:00 19994330.278115320951 27869999.999985296279 262864330.278096944094 1 60392.275295435 2024-03-23T06:36:25.525524+00:00 19994330.277844328433 27870000.000012237579 262864330.277852892876 1 60392.275307044 2024-03-23T06:36:26.528648+00:00 19994330.277841497213 27869999.999998793006 262864330.277836620808 1 60392.275318658 2024-03-23T06:36:27.532011+00:00 19994330.277741264552 27869999.999960836023 262864330.277698397636 1 60392.275330183 2024-03-23T06:36:28.527767+00:00 19994330.277838051319 27870000.000007454306 262864330.277841806412 1 60392.275341786 2024-03-23T06:36:29.530311+00:00 19994330.277932070196 27869999.999981921166 262864330.277910292149 1 60392.275353258 2024-03-23T06:36:30.521534+00:00 19994330.277850259095 27869999.999985344708 262864330.277831912041 1 60392.275365233 2024-03-23T06:36:31.556192+00:00 19994330.277949690819 27870000.000012539327 262864330.277958542109 1 60392.275376496 2024-03-23T06:36:32.529225+00:00 19994330.277836102992 27870000.000021524727 262864330.277853935957 1 60392.275388005 2024-03-23T06:36:33.523610+00:00 19994330.278135243803 27870000.000010680407 262864330.278142213821 1 60392.275399535 2024-03-23T06:36:34.519805+00:00 19994330.277784973383 27869999.999985653907 262864330.277766942978 1 60392.275411130 2024-03-23T06:36:35.521657+00:00 19994330.277846433222 27870000.000005435199 262864330.277848154306 1 60392.275422807 2024-03-23T06:36:36.530556+00:00 19994330.277953401208 27870000.000017855316 262864330.277967572212 1 60392.275434366 2024-03-23T06:36:37.529264+00:00 19994330.277931988239 27870000.000042390078 262864330.277970671654 1 60392.275445914 2024-03-23T06:36:38.526952+00:00 19994330.277651492506 27869999.999989189208 262864330.277636975050 1 60392.275457432 2024-03-23T06:36:39.522074+00:00 19994330.277847439051 27869999.999997068197 262864330.277840822935 1 60392.275469047 2024-03-23T06:36:40.525714+00:00 19994330.277871519327 27869999.999978996813 262864330.277846813202 1 60392.275480666 2024-03-23T06:36:41.529523+00:00 19994330.278058722615 27869999.999981224537 262864330.278036236763 1 60392.275492188 2024-03-23T06:36:42.524997+00:00 19994330.277615405619 27870000.000007342547 262864330.277619034052 1 60392.275503697 2024-03-23T06:36:43.519395+00:00 19994330.277905404568 27870000.000031009316 262864330.277932703495 1 60392.275515313 2024-03-23T06:36:44.523067+00:00 19994330.278188250959 27869999.999921415001 262864330.278105974197 1 60392.275527107 2024-03-23T06:36:45.542017+00:00 19994330.277920525521 27870000.000020563602 262864330.277937382460 1 60392.275538519 2024-03-23T06:36:46.528004+00:00 19994330.277950443327 27870000.000001706183 262864330.277948439121 1 60392.275550268 2024-03-23T06:36:47.543119+00:00 19994330.277849454433 27869999.999971020967 262864330.277816802263 1 60392.275561589 2024-03-23T06:36:48.521252+00:00 19994330.277746725827 27869999.999938294291 262864330.277681350708 1 60392.275573250 2024-03-23T06:36:49.528835+00:00 19994330.277891106904 27869999.999979745597 262864330.277867138386 1 60392.275584797 2024-03-23T06:36:50.526463+00:00 19994330.277893949300 27869999.999994270504 262864330.277884542942 1 60392.275596309 2024-03-23T06:36:51.521076+00:00 19994330.277701262385 27869999.999945729971 262864330.277643293142 1 60392.275607903 2024-03-23T06:36:52.522767+00:00 19994330.277814477682 27870000.000002644956 262864330.277813434601 1 60392.275619470 2024-03-23T06:36:53.522202+00:00 19994330.277747198939 27869999.999973174185 262864330.277716696262 1 60392.275631038 2024-03-23T06:36:54.521627+00:00 19994330.278249379247 27870000.000034932047 262864330.278280615807 1 60392.275642632 2024-03-23T06:36:55.523388+00:00 19994330.277791678905 27869999.999965421855 262864330.277753412724 1 60392.275654191 2024-03-23T06:36:56.522138+00:00 19994330.277738463134 27870000.000033043325 262864330.277767807245 1 60392.275665752 2024-03-23T06:36:57.520938+00:00 19994330.277958475053 27869999.999956104904 262864330.277910888195 1 60392.275677352 2024-03-23T06:36:58.523254+00:00 19994330.277612119913 27869999.999995771796 262864330.277604192495 1 60392.275688859 2024-03-23T06:36:59.517379+00:00 19994330.278100803494 27870000.000010635704 262864330.278107762337 1 60392.275700463 2024-03-23T06:37:00.520020+00:00 19994330.277679041028 27869999.999966129661 262864330.277641475201 1 60392.275712041 2024-03-23T06:37:01.520322+00:00 19994330.277814432979 27869999.999986916780 262864330.277797639370 1 60392.275723618 2024-03-23T06:37:02.520616+00:00 19994330.278036437929 27869999.999969914556 262864330.278002649546 1 60392.275735256 2024-03-23T06:37:03.526105+00:00 19994330.277650274336 27870000.000000663102 262864330.277647227049 1 60392.275746748 2024-03-23T06:37:04.519000+00:00 19994330.277882244438 27870000.000026419759 262864330.277904957533 1 60392.275758352 2024-03-23T06:37:05.521633+00:00 19994330.278001971543 27870000.000018488616 262864330.278016746044 1 60392.275769894 2024-03-23T06:37:06.518841+00:00 19994330.277999062091 27869999.999993000180 262864330.277988374233 1 60392.275781483 2024-03-23T06:37:07.520165+00:00 19994330.277949195355 27870000.000023234636 262864330.277968734503 1 60392.275793073 2024-03-23T06:37:08.521486+00:00 19994330.277811810374 27869999.999974839389 262864330.277782976627 1 60392.275804650 2024-03-23T06:37:09.521762+00:00 19994330.278136413544 27870000.000028263777 262864330.278160959482 1 60392.275816179 2024-03-23T06:37:10.517882+00:00 19994330.277809590101 27869999.999988056719 262864330.277793943882 1 60392.275827774 2024-03-23T06:37:11.519666+00:00 19994330.277977529913 27870000.000010650605 262864330.277984470129 1 60392.275839428 2024-03-23T06:37:12.526621+00:00 19994330.277933966368 27869999.999951858073 262864330.277882128954 1 60392.275850901 2024-03-23T06:37:13.517872+00:00 19994330.277691036463 27869999.999992612749 262864330.277679949999 1 60392.275862447 2024-03-23T06:37:14.515449+00:00 19994330.277988325804 27869999.999991148710 262864330.277975767851 1 60392.275874025 2024-03-23T06:37:15.515738+00:00 19994330.277767684311 27869999.999993909150 262864330.277757912874 1 60392.275885619 2024-03-23T06:37:16.517521+00:00 19994330.277843035758 27870000.000064283609 262864330.277903616428 1 60392.275897191 2024-03-23T06:37:17.517310+00:00 19994330.278008099645 27870000.000002887100 262864330.278007298708 1 60392.275908760 2024-03-23T06:37:18.516899+00:00 19994330.277874883264 27870000.000017683953 262864330.277888864279 1 60392.275920340 2024-03-23T06:37:19.517418+00:00 19994330.277837980539 27870000.000028610229 262864330.277862906456 1 60392.275931913 2024-03-23T06:37:20.517338+00:00 19994330.278041645885 27869999.999983832240 262864330.278021812439 1 60392.275943481 2024-03-23T06:37:21.516735+00:00 19994330.277771957219 27870000.000006761402 262864330.277775019407 1 60392.275955087 2024-03-23T06:37:22.519515+00:00 19994330.277825865895 27869999.999961059541 262864330.277783215046 1 60392.275966666 2024-03-23T06:37:23.519906+00:00 19994330.277995806187 27870000.000000711530 262864330.277992814779 1 60392.275978210 2024-03-23T06:37:24.517393+00:00 19994330.277972228825 27870000.000003974885 262864330.277972489595 1 60392.275989862 2024-03-23T06:37:25.524111+00:00 19994330.277799315751 27869999.999986581504 262864330.277782201767 1 60392.276001401 2024-03-23T06:37:26.521074+00:00 19994330.277964338660 27870000.000037040561 262864330.277997672558 1 60392.276012947 2024-03-23T06:37:27.518630+00:00 19994330.277822230011 27870000.000002384186 262864330.277820914984 1 60392.276024534 2024-03-23T06:37:28.519759+00:00 19994330.277807500213 27869999.999991744757 262864330.277795553207 1 60392.276036140 2024-03-23T06:37:29.522455+00:00 19994330.277876481414 27870000.000011377037 262864330.277884185314 1 60392.276047690 2024-03-23T06:37:30.520456+00:00 19994330.278015594929 27870000.000045754015 262864330.278057634830 1 60392.276059295 2024-03-23T06:37:31.523045+00:00 19994330.277855992317 27869999.999979041517 262864330.277831345797 1 60392.276070788 2024-03-23T06:37:32.516044+00:00 19994330.277880992740 27869999.999964881688 262864330.277842193842 1 60392.276082366 2024-03-23T06:37:33.516410+00:00 19994330.277973085642 27870000.000028137118 262864330.277997523546 1 60392.276093939 2024-03-23T06:37:34.516307+00:00 19994330.277883894742 27869999.999977387488 262864330.277857571840 1 60392.276105495 2024-03-23T06:37:35.514806+00:00 19994330.277989763767 27870000.000009413809 262864330.277995496988 1 60392.276117095 2024-03-23T06:37:36.517028+00:00 19994330.277718171477 27869999.999980878085 262864330.277695357800 1 60392.276128689 2024-03-23T06:37:37.518760+00:00 19994330.277942493558 27870000.000007092953 262864330.277945876122 1 60392.276140256 2024-03-23T06:37:38.518145+00:00 19994330.278185017407 27870000.000002112240 262864330.278183430433 1 60392.276151801 2024-03-23T06:37:39.515545+00:00 19994330.277873031795 27870000.000002704561 262864330.277872055769 1 60392.276163364 2024-03-23T06:37:40.514632+00:00 19994330.277948647738 27870000.000061888248 262864330.278006851673 1 60392.276174943 2024-03-23T06:37:41.515101+00:00 19994330.277877435088 27870000.000034283847 262864330.277908027172 1 60392.276186519 2024-03-23T06:37:42.515243+00:00 19994330.278010919690 27869999.999970473349 262864330.277977705002 1 60392.276198144 2024-03-23T06:37:43.519643+00:00 19994330.277808587998 27869999.999970555305 262864330.277775436640 1 60392.276209720 2024-03-23T06:37:44.519855+00:00 19994330.277757357806 27869999.999985385686 262864330.277739048004 1 60392.276221299 2024-03-23T06:37:45.520210+00:00 19994330.277841534466 27869999.999991521239 262864330.277829378843 1 60392.276232849 2024-03-23T06:37:46.518136+00:00 19994330.277919158340 27870000.000034645200 262864330.277950108051 1 60392.276244433 2024-03-23T06:37:47.519027+00:00 19994330.277860943228 27869999.999997105449 262864330.277854353189 1 60392.276256012 2024-03-23T06:37:48.519467+00:00 19994330.277850184590 27870000.000023696572 262864330.277870178223 1 60392.276267580 2024-03-23T06:37:49.518946+00:00 19994330.278066460043 27870000.000049646944 262864330.278112411499 1 60392.276279166 2024-03-23T06:37:50.519932+00:00 19994330.278035890311 27870000.000016164035 262864330.278048336506 1 60392.276290713 2024-03-23T06:37:51.517616+00:00 19994330.277836434543 27870000.000000748783 262864330.277833491564 1 60392.276302280 2024-03-23T06:37:52.516992+00:00 19994330.278087981045 27870000.000006102026 262864330.278090387583 1 60392.276313875 2024-03-23T06:37:53.518782+00:00 19994330.278023462743 27869999.999987833202 262864330.278007596731 1 60392.276325521 2024-03-23T06:37:54.524986+00:00 19994330.277727913111 27870000.000037502497 262864330.277761697769 1 60392.276336992 2024-03-23T06:37:55.516134+00:00 19994330.277801163495 27870000.000004753470 262864330.277802228928 1 60392.276348573 2024-03-23T06:37:56.516677+00:00 19994330.277828283608 27869999.999980352819 262864330.277804940939 1 60392.276360159 2024-03-23T06:37:57.517772+00:00 19994330.277836889029 27869999.999985370785 262864330.277818560600 1 60392.276371714 2024-03-23T06:37:58.516118+00:00 19994330.277879655361 27870000.000016115606 262864330.277892082930 1 60392.276383312 2024-03-23T06:37:59.518193+00:00 19994330.277938127518 27869999.999988626689 262864330.277923047543 1 60392.276394865 2024-03-23T06:38:00.516302+00:00 19994330.277636252344 27870000.000037699938 262864330.277670264244 1 60392.276406838 2024-03-23T06:38:01.550796+00:00 19994330.278128374368 27869999.999990087003 262864330.278114765882 1 60392.276418139 2024-03-23T06:38:02.527247+00:00 19994330.278092760593 27870000.000000301749 262864330.278089374304 1 60392.276429685 2024-03-23T06:38:03.524766+00:00 19994330.277792870998 27870000.000009257346 262864330.277798444033 1 60392.276441173 2024-03-23T06:38:04.517325+00:00 19994330.277734868228 27870000.000006049871 262864330.277737230062 1 60392.276452864 2024-03-23T06:38:05.527438+00:00 19994330.278010822833 27869999.999988809228 262864330.277995914221 1 60392.276464317 2024-03-23T06:38:06.516988+00:00 19994330.277918167412 27869999.999938342720 262864330.277852803469 1 60392.276475962 2024-03-23T06:38:07.523154+00:00 19994330.277789410204 27869999.999976698309 262864330.277762413025 1 60392.276487549 2024-03-23T06:38:08.524242+00:00 19994330.277971759439 27869999.999999634922 262864330.277967691422 1 60392.276499087 2024-03-23T06:38:09.521089+00:00 19994330.277752328664 27870000.000013872981 262864330.277762532234 1 60392.276510740 2024-03-23T06:38:10.527963+00:00 19994330.277954027057 27870000.000024724752 262864330.277975082397 1 60392.276522207 2024-03-23T06:38:11.518701+00:00 19994330.277835812420 27870000.000031113625 262864330.277863234282 1 60392.276533831 2024-03-23T06:38:12.522968+00:00 19994330.278067540377 27870000.000029589981 262864330.278093427420 1 60392.276545438 2024-03-23T06:38:13.525811+00:00 19994330.277710624039 27870000.000024642795 262864330.277731567621 1 60392.276557013 2024-03-23T06:38:14.525982+00:00 19994330.278107393533 27870000.000058941543 262864330.278162658215 1 60392.276568527 2024-03-23T06:38:15.520724+00:00 19994330.278089575469 27869999.999986313283 262864330.278072208166 1 60392.276580181 2024-03-23T06:38:16.527583+00:00 19994330.277741011232 27870000.000020574778 262864330.277757883072 1 60392.276591977 2024-03-23T06:38:17.546818+00:00 19994330.277786012739 27870000.000001620501 262864330.277783930302 1 60392.276603222 2024-03-23T06:38:18.518360+00:00 19994330.278100054711 27869999.999965239316 262864330.278061598539 1 60392.276614815 2024-03-23T06:38:19.520041+00:00 19994330.277830593288 27870000.000005625188 262864330.277832537889 1 60392.276626432 2024-03-23T06:38:20.523753+00:00 19994330.277800004929 27869999.999981909990 262864330.277778208256 1 60392.276638178 2024-03-23T06:38:21.538545+00:00 19994330.278063539416 27870000.000005979091 262864330.278065830469 1 60392.276649504 2024-03-23T06:38:22.517146+00:00 19994330.277776829898 27869999.999998476356 262864330.277771621943 1 60392.276661084 2024-03-23T06:38:23.517664+00:00 19994330.278114162385 27870000.000029023737 262864330.278139501810 1 60392.276672673 2024-03-23T06:38:24.518954+00:00 19994330.277544721961 27870000.000003047287 262864330.277544081211 1 60392.276684231 2024-03-23T06:38:25.517546+00:00 19994330.278003670275 27870000.000006459653 262864330.278006434441 1 60392.276695791 2024-03-23T06:38:26.516306+00:00 19994330.277935475111 27869999.999981917441 262864330.277913689613 1 60392.276707381 2024-03-23T06:38:27.517736+00:00 19994330.277861472219 27870000.000006753951 262864330.277864545584 1 60392.276719034 2024-03-23T06:38:28.524526+00:00 19994330.277871526778 27869999.999991647899 262864330.277859479189 1 60392.276730550 2024-03-23T06:38:29.519542+00:00 19994330.278024706990 27869999.999990381300 262864330.278011381626 1 60392.276742212 2024-03-23T06:38:30.527138+00:00 19994330.277670498937 27869999.999943483621 262864330.277610301971 1 60392.276753665 2024-03-23T06:38:31.516671+00:00 19994330.277778707445 27870000.000016570091 262864330.277791589499 1 60392.276765277 2024-03-23T06:38:32.519897+00:00 19994330.277814220637 27869999.999957609922 262864330.277768135071 1 60392.276776865 2024-03-23T06:38:33.521149+00:00 19994330.278158601373 27869999.999990958720 262864330.278145879507 1 60392.276788458 2024-03-23T06:38:34.522795+00:00 19994330.277659717947 27870000.000025726855 262864330.277681738138 1 60392.276799978 2024-03-23T06:38:35.518104+00:00 19994330.277974020690 27870000.000003494322 262864330.277973800898 1 60392.276811561 2024-03-23T06:38:36.518874+00:00 19994330.278151754290 27869999.999992076308 262864330.278140127659 1 60392.276823167 2024-03-23T06:38:37.521633+00:00 19994330.278025943786 27870000.000027336180 262864330.278049588203 1 60392.276834693 2024-03-23T06:38:38.517450+00:00 19994330.277899496257 27869999.999993700534 262864330.277889519930 1 60392.276846269 2024-03-23T06:38:39.517634+00:00 19994330.277941882610 27869999.999990019947 262864330.277928203344 1 60392.276857888 2024-03-23T06:38:40.521516+00:00 19994330.277953825891 27869999.999969776720 262864330.277919918299 1 60392.276869488 2024-03-23T06:38:41.523761+00:00 19994330.277758896351 27869999.999989375472 262864330.277744591236 1 60392.276881008 2024-03-23T06:38:42.519140+00:00 19994330.277775965631 27869999.999995883554 262864330.277768164873 1 60392.276892569 2024-03-23T06:38:43.518007+00:00 19994330.278160467744 27869999.999974071980 262864330.278130829334 1 60392.276904160 2024-03-23T06:38:44.519395+00:00 19994330.278105027974 27870000.000028043985 262864330.278129369020 1 60392.276915790 2024-03-23T06:38:45.524230+00:00 19994330.277809992433 27870000.000014156103 262864330.277820467949 1 60392.276927297 2024-03-23T06:38:46.518437+00:00 19994330.277994628996 27870000.000019315630 262864330.278010249138 1 60392.276938873 2024-03-23T06:38:47.518668+00:00 19994330.277768813074 27870000.000021658838 262864330.277786791325 1 60392.276950447 2024-03-23T06:38:48.518588+00:00 19994330.278066962957 27870000.000008922070 262864330.278072178364 1 60392.276962020 2024-03-23T06:38:49.518512+00:00 19994330.277592781931 27869999.999973822385 262864330.277562916279 1 60392.276973616 2024-03-23T06:38:50.520407+00:00 19994330.277986556292 27869999.999961435795 262864330.277944296598 1 60392.276985167 2024-03-23T06:38:51.518431+00:00 19994330.277935743332 27870000.000008560717 262864330.277940601110 1 60392.276996742 2024-03-23T06:38:52.518524+00:00 19994330.277966488153 27869999.999981660396 262864330.277944475412 1 60392.277008303 2024-03-23T06:38:53.517317+00:00 19994330.277750115842 27869999.999993402511 262864330.277739822865 1 60392.277019921 2024-03-23T06:38:54.521157+00:00 19994330.277759067714 27870000.000017352402 262864330.277772724628 1 60392.277031477 2024-03-23T06:38:55.519558+00:00 19994330.277993422002 27870000.000002477318 262864330.277992188931 1 60392.277043073 2024-03-23T06:38:56.521479+00:00 19994330.277843780816 27870000.000009812415 262864330.277849882841 1 60392.277054622 2024-03-23T06:38:57.519369+00:00 19994330.278137933463 27870000.000022176653 262864330.278156399727 1 60392.277066169 2024-03-23T06:38:58.516979+00:00 19994330.277951534837 27870000.000003624707 262864330.277951478958 1 60392.277077771 2024-03-23T06:38:59.519437+00:00 19994330.277602445334 27870000.000038634986 262864330.277637362480 1 60392.277089339 2024-03-23T06:39:00.518859+00:00 19994330.277909602970 27869999.999979086220 262864330.277884989977 1 60392.277101060 2024-03-23T06:39:01.531605+00:00 19994330.277968849987 27869999.999985970557 262864330.277951121330 1 60392.277112588 2024-03-23T06:39:02.527585+00:00 19994330.277892213315 27870000.000013805926 262864330.277902305126 1 60392.277124099 2024-03-23T06:39:03.522135+00:00 19994330.277912776917 27869999.999986220151 262864330.277895301580 1 60392.277135707 2024-03-23T06:39:04.525111+00:00 19994330.277872942388 27870000.000024441630 262864330.277893692255 1 60392.277147225 2024-03-23T06:39:05.520202+00:00 19994330.277929890901 27869999.999995272607 262864330.277921468019 1 60392.277158835 2024-03-23T06:39:06.523343+00:00 19994330.277842782438 27870000.000050008297 262864330.277889102697 1 60392.277170409 2024-03-23T06:39:07.523299+00:00 19994330.277747787535 27869999.999982986599 262864330.277727067471 1 60392.277181951 2024-03-23T06:39:08.520595+00:00 19994330.277976591140 27870000.000020559877 262864330.277993470430 1 60392.277193530 2024-03-23T06:39:09.521053+00:00 19994330.277725387365 27869999.999996632338 262864330.277718335390 1 60392.277205115 2024-03-23T06:39:10.521900+00:00 19994330.278167955577 27869999.999953020364 262864330.278117299080 1 60392.277216695 2024-03-23T06:39:11.522452+00:00 19994330.277638655156 27870000.000029813498 262864330.277664750814 1 60392.277228298 2024-03-23T06:39:12.524962+00:00 19994330.277829073370 27869999.999984376132 262864330.277809768915 1 60392.277239856 2024-03-23T06:39:13.523593+00:00 19994330.277792055160 27869999.999982912093 262864330.277771294117 1 60392.277251427 2024-03-23T06:39:14.523288+00:00 19994330.277669809759 27869999.999969493598 262864330.277635604143 1 60392.277262980 2024-03-23T06:39:15.521487+00:00 19994330.278096202761 27869999.999984540045 262864330.278077036142 1 60392.277274522 2024-03-23T06:39:16.518735+00:00 19994330.278109975159 27870000.000039573759 262864330.278145849705 1 60392.277286081 2024-03-23T06:39:17.517374+00:00 19994330.277641374618 27870000.000040728599 262864330.277678430080 1 60392.277297721 2024-03-23T06:39:18.523080+00:00 19994330.277900349349 27870000.000002007931 262864330.277898639441 1 60392.277309250 2024-03-23T06:39:19.519204+00:00 19994330.277827344835 27870000.000024944544 262864330.277848601341 1 60392.277320826 2024-03-23T06:39:20.519422+00:00 19994330.277929887176 27870000.000017229468 262864330.277943432331 1 60392.277332367 2024-03-23T06:39:21.516531+00:00 19994330.277905084193 27870000.000032186508 262864330.277933567762 1 60392.277343981 2024-03-23T06:39:22.519979+00:00 19994330.277928881347 27869999.999967928976 262864330.277893126011 1 60392.277355642 2024-03-23T06:39:23.527452+00:00 19994330.277891352773 27869999.999976489693 262864330.277864158154 1 60392.277367130 2024-03-23T06:39:24.520078+00:00 19994330.278083320707 27869999.999989118427 262864330.278068751097 1 60392.277378677 2024-03-23T06:39:25.517739+00:00 19994330.277727279812 27869999.999974649400 262864330.277698218822 1 60392.277390247 2024-03-23T06:39:26.517366+00:00 19994330.277960326523 27870000.000021349639 262864330.277977973223 1 60392.277401831 2024-03-23T06:39:27.518173+00:00 19994330.277820583433 27869999.999996203929 262864330.277813106775 1 60392.277413380 2024-03-23T06:39:28.516050+00:00 19994330.278008963913 27870000.000013671815 262864330.278018951416 1 60392.277424953 2024-03-23T06:39:29.515988+00:00 19994330.277807757258 27870000.000028483570 262864330.277832567692 1 60392.277436586 2024-03-23T06:39:30.521012+00:00 19994330.277901802212 27869999.999986186624 262864330.277884274721 1 60392.277448119 2024-03-23T06:39:31.517463+00:00 19994330.278002988547 27870000.000019807369 262864330.278019100428 1 60392.277459677 2024-03-23T06:39:32.516069+00:00 19994330.277894370258 27870000.000017095357 262864330.277907788754 1 60392.277471253 2024-03-23T06:39:33.516232+00:00 19994330.277875956148 27869999.999936550856 262864330.277808815241 1 60392.277482841 2024-03-23T06:39:34.517471+00:00 19994330.277896791697 27869999.999993372709 262864330.277886480093 1 60392.277494463 2024-03-23T06:39:35.521618+00:00 19994330.277845885605 27869999.999982334673 262864330.277824521065 1 60392.277506027 2024-03-23T06:39:36.520736+00:00 19994330.277775645256 27870000.000019542873 262864330.277791500092 1 60392.277517561 2024-03-23T06:39:37.517267+00:00 19994330.278110392392 27870000.000001017004 262864330.278107702732 1 60392.277529179 2024-03-23T06:39:38.521066+00:00 19994330.277938462794 27870000.000011920929 262864330.277946680784 1 60392.277540717 2024-03-23T06:39:39.517997+00:00 19994330.277772136033 27870000.000011671335 262864330.277780115604 1 60392.277552278 2024-03-23T06:39:40.516788+00:00 19994330.277877267450 27870000.000023722649 262864330.277897298336 1 60392.277563857 2024-03-23T06:39:41.517250+00:00 19994330.278002627194 27870000.000033766031 262864330.278032690287 1 60392.277575436 2024-03-23T06:39:42.517657+00:00 19994330.277849636972 27869999.999969668686 262864330.277815610170 1 60392.277587038 2024-03-23T06:39:43.520021+00:00 19994330.277762230486 27870000.000013705343 262864330.277772247791 1 60392.277598619 2024-03-23T06:39:44.520710+00:00 19994330.277895271778 27870000.000010464340 262864330.277902036905 1 60392.277610200 2024-03-23T06:39:45.521331+00:00 19994330.278041694313 27869999.999997325242 262864330.278035312891 1 60392.277621749 2024-03-23T06:39:46.519129+00:00 19994330.277668800205 27869999.999955974519 262864330.277621090412 1 60392.277633290 2024-03-23T06:39:47.516232+00:00 19994330.277834597975 27870000.000009849668 262864330.277840733528 1 60392.277644957 2024-03-23T06:39:48.524277+00:00 19994330.277857854962 27869999.999991323799 262864330.277845501900 1 60392.277656456 2024-03-23T06:39:49.517740+00:00 19994330.277827180922 27870000.000005822629 262864330.277829289436 1 60392.277668008 2024-03-23T06:39:50.515892+00:00 19994330.278086781502 27870000.000039085746 262864330.278122186661 1 60392.277679586 2024-03-23T06:39:51.516266+00:00 19994330.278061084449 27870000.000040970743 262864330.278098374605 1 60392.277691172 2024-03-23T06:39:52.517234+00:00 19994330.277700446546 27869999.999997135252 262864330.277693897486 1 60392.277702735 2024-03-23T06:39:53.516272+00:00 19994330.278038810939 27869999.999986309558 262864330.278021425009 1 60392.277714317 2024-03-23T06:39:54.517013+00:00 19994330.277883656323 27870000.000007290393 262864330.277887254953 1 60392.277726007 2024-03-23T06:39:55.526960+00:00 19994330.277635328472 27869999.999982535839 262864330.277614176273 1 60392.277737497 2024-03-23T06:39:56.519752+00:00 19994330.277890659869 27869999.999994486570 262864330.277881443501 1 60392.277749076 2024-03-23T06:39:57.520166+00:00 19994330.277944047004 27869999.999988809228 262864330.277929157019 1 60392.277760614 2024-03-23T06:39:58.517051+00:00 19994330.277691531926 27870000.000053875148 262864330.277741730213 1 60392.277772243 2024-03-23T06:39:59.521800+00:00 19994330.277908537537 27870000.000004202127 262864330.277909040451 1 60392.277783790 2024-03-23T06:40:00.519406+00:00 19994330.278148841113 27870000.000045850873 262864330.278190970421 1 60392.277795689 2024-03-23T06:40:01.547517+00:00 19994330.277687873691 27869999.999983295798 262864330.277667492628 1 60392.277807058 2024-03-23T06:40:02.529774+00:00 19994330.277725916356 27869999.999992672354 262864330.277714878321 1 60392.277818643 2024-03-23T06:40:03.530822+00:00 19994330.277859762311 27870000.000033210963 262864330.277889251709 1 60392.277830262 2024-03-23T06:40:04.534619+00:00 19994330.278096966445 27869999.999981977046 262864330.278075248003 1 60392.277841772 2024-03-23T06:40:05.529077+00:00 19994330.277687899768 27870000.000007402152 262864330.277691602707 1 60392.277853339 2024-03-23T06:40:06.528517+00:00 19994330.277961894870 27869999.999994244426 262864330.277952432632 1 60392.277864814 2024-03-23T06:40:07.519910+00:00 19994330.277976416051 27869999.999994728714 262864330.277967453003 1 60392.277876489 2024-03-23T06:40:08.528692+00:00 19994330.277878314257 27869999.999960057437 262864330.277834683657 1 60392.277887994 2024-03-23T06:40:09.522702+00:00 19994330.277877058834 27869999.999984636903 262864330.277857989073 1 60392.277899587 2024-03-23T06:40:10.524263+00:00 19994330.277841020375 27870000.000021561980 262864330.277858912945 1 60392.277911148 2024-03-23T06:40:11.523136+00:00 19994330.277818694711 27870000.000028856099 262864330.277843832970 1 60392.277922713 2024-03-23T06:40:12.522434+00:00 19994330.277882214636 27870000.000011291355 262864330.277889817953 1 60392.277934375 2024-03-23T06:40:13.530020+00:00 19994330.277771517634 27869999.999998651445 262864330.277766466141 1 60392.277945865 2024-03-23T06:40:14.522777+00:00 19994330.277818512172 27869999.999941371381 262864330.277756184340 1 60392.277957421 2024-03-23T06:40:15.521167+00:00 19994330.277879811823 27869999.999970164150 262864330.277846276760 1 60392.277968974 2024-03-23T06:40:16.519335+00:00 19994330.277959853411 27869999.999980252236 262864330.277936398983 1 60392.277980534 2024-03-23T06:40:17.518180+00:00 19994330.277710944414 27870000.000017531216 262864330.277724772692 1 60392.277992090 2024-03-23T06:40:18.516567+00:00 19994330.277801372111 27869999.999946318567 262864330.277743995190 1 60392.278003698 2024-03-23T06:40:19.519549+00:00 19994330.277936071157 27869999.999967910349 262864330.277900278568 1 60392.278015236 2024-03-23T06:40:20.516446+00:00 19994330.277758263052 27869999.999973148108 262864330.277727723122 1 60392.278026834 2024-03-23T06:40:21.518465+00:00 19994330.277929324657 27870000.000008624047 262864330.277934253216 1 60392.278038487 2024-03-23T06:40:22.525246+00:00 19994330.277589745820 27870000.000036716461 262864330.277622759342 1 60392.278050080 2024-03-23T06:40:23.526923+00:00 19994330.277993533760 27870000.000043570995 262864330.278033405542 1 60392.278061552 2024-03-23T06:40:24.518141+00:00 19994330.277752768248 27870000.000014435500 262864330.277763485909 1 60392.278073138 2024-03-23T06:40:25.519128+00:00 19994330.278062723577 27870000.000013388693 262864330.278072416782 1 60392.278084689 2024-03-23T06:40:26.517090+00:00 19994330.278029333800 27870000.000012375414 262864330.278037995100 1 60392.278096279 2024-03-23T06:40:27.518469+00:00 19994330.277948878706 27869999.999971192330 262864330.277916371822 1 60392.278107925 2024-03-23T06:40:28.524771+00:00 19994330.277858115733 27869999.999985922128 262864330.277840346098 1 60392.278119405 2024-03-23T06:40:29.516626+00:00 19994330.277744937688 27870000.000001244247 262864330.277742505074 1 60392.278131045 2024-03-23T06:40:30.522333+00:00 19994330.278015922755 27869999.999948624521 262864330.277960836887 1 60392.278142560 2024-03-23T06:40:31.517196+00:00 19994330.278048746288 27870000.000020481646 262864330.278065532446 1 60392.278154187 2024-03-23T06:40:32.521735+00:00 19994330.277724742889 27869999.999956555665 262864330.277677595615 1 60392.278165708 2024-03-23T06:40:33.517186+00:00 19994330.277818087488 27869999.999990012497 262864330.277804404497 1 60392.278177306 2024-03-23T06:40:34.519188+00:00 19994330.277939166874 27869999.999967284501 262864330.277902752161 1 60392.278188934 2024-03-23T06:40:35.523864+00:00 19994330.277953017503 27870000.000011138618 262864330.277960479259 1 60392.278200426 2024-03-23T06:40:36.516775+00:00 19994330.277771703899 27869999.999996870756 262864330.277764886618 1 60392.278212006 2024-03-23T06:40:37.517297+00:00 19994330.277763493359 27869999.999981313944 262864330.277741104364 1 60392.278223586 2024-03-23T06:40:38.517861+00:00 19994330.277977425605 27869999.999933164567 262864330.277906894684 1 60392.278235209 2024-03-23T06:40:39.522082+00:00 19994330.277981422842 27870000.000022429973 262864330.278000175953 1 60392.278246733 2024-03-23T06:40:40.517755+00:00 19994330.277882315218 27869999.999987889081 262864330.277866512537 1 60392.278258411 2024-03-23T06:40:41.526719+00:00 19994330.277867980301 27870000.000009831041 262864330.277874112129 1 60392.278269891 2024-03-23T06:40:42.518538+00:00 19994330.277906183153 27870000.000003010035 262864330.277905493975 1 60392.278281533 2024-03-23T06:40:43.524441+00:00 19994330.277853302658 27869999.999989926815 262864330.277839541435 1 60392.278293048 2024-03-23T06:40:44.519295+00:00 19994330.277783509344 27870000.000003702939 262864330.277783513069 1 60392.278304623 2024-03-23T06:40:45.519383+00:00 19994330.277570482343 27870000.000033140182 262864330.277599930763 1 60392.278316167 2024-03-23T06:40:46.516864+00:00 19994330.277970083058 27869999.999987456948 262864330.277953833342 1 60392.278327753 2024-03-23T06:40:47.517881+00:00 19994330.277890317142 27870000.000031556934 262864330.277918189764 1 60392.278339340 2024-03-23T06:40:48.518993+00:00 19994330.277786213905 27870000.000007819384 262864330.277790337801 1 60392.278350926 2024-03-23T06:40:49.519991+00:00 19994330.277699489146 27870000.000007510185 262864330.277703315020 1 60392.278362468 2024-03-23T06:40:50.517217+00:00 19994330.277690909803 27869999.999996844679 262864330.277684062719 1 60392.278374057 2024-03-23T06:40:51.518528+00:00 19994330.278035793453 27869999.999988935888 262864330.278021037579 1 60392.278385643 2024-03-23T06:40:52.519597+00:00 19994330.277732342482 27869999.999992430210 262864330.277721077204 1 60392.278397189 2024-03-23T06:40:53.517100+00:00 19994330.278059914708 27870000.000022906810 262864330.278079152107 1 60392.278408759 2024-03-23T06:40:54.516766+00:00 19994330.278234273195 27870000.000013962388 262864330.278244525194 1 60392.278420342 2024-03-23T06:40:55.517576+00:00 19994330.277663923800 27869999.999988973141 262864330.277649194002 1 60392.278431954 2024-03-23T06:40:56.520863+00:00 19994330.277846802026 27870000.000022001565 262864330.277865111828 1 60392.278443481 2024-03-23T06:40:57.516770+00:00 19994330.278211675584 27870000.000004772097 262864330.278212755919 1 60392.278455063 2024-03-23T06:40:58.517464+00:00 19994330.277830712497 27869999.999998804182 262864330.277825832367 1 60392.278466647 2024-03-23T06:40:59.518246+00:00 19994330.277889292687 27870000.000009816140 262864330.277895390987 1 60392.278478202 2024-03-23T06:41:00.516680+00:00 19994330.277974188328 27869999.999973475933 262864330.277943968773 1 60392.278489796 2024-03-23T06:41:01.518376+00:00 19994330.277815707028 27869999.999961007386 262864330.277773022652 1 60392.278501404 2024-03-23T06:41:02.521368+00:00 19994330.277722004801 27869999.999980103225 262864330.277698397636 1 60392.278512918 2024-03-23T06:41:03.516097+00:00 19994330.278097961098 27870000.000009957701 262864330.278104215860 1 60392.278524562 2024-03-23T06:41:04.522126+00:00 19994330.277766417712 27869999.999998278916 262864330.277760982513 1 60392.278536135 2024-03-23T06:41:05.522090+00:00 19994330.277865543962 27870000.000007539988 262864330.277869403362 1 60392.278547707 2024-03-23T06:41:06.521845+00:00 19994330.277921818197 27870000.000029381365 262864330.277947515249 1 60392.278559233 2024-03-23T06:41:07.517719+00:00 19994330.277997173369 27870000.000006612390 262864330.278000086546 1 60392.278570810 2024-03-23T06:41:08.518018+00:00 19994330.278032951057 27870000.000037141144 262864330.278066396713 1 60392.278582389 2024-03-23T06:41:09.518429+00:00 19994330.277704406530 27869999.999989990145 262864330.277690708637 1 60392.278594039 2024-03-23T06:41:10.525015+00:00 19994330.277906354517 27870000.000024639070 262864330.277927309275 1 60392.278605516 2024-03-23T06:41:11.516561+00:00 19994330.277753684670 27869999.999975591898 262864330.277725577354 1 60392.278617161 2024-03-23T06:41:12.522700+00:00 19994330.277974661440 27870000.000010751188 262864330.277981728315 1 60392.278628793 2024-03-23T06:41:13.527676+00:00 19994330.278087254614 27869999.999993313104 262864330.278076887131 1 60392.278640241 2024-03-23T06:41:14.516861+00:00 19994330.277741152793 27869999.999981801957 262864330.277719259262 1 60392.278651819 2024-03-23T06:41:15.517145+00:00 19994330.277999121696 27870000.000009432435 262864330.278004854918 1 60392.278663413 2024-03-23T06:41:16.518860+00:00 19994330.277817722410 27870000.000023659319 262864330.277837693691 1 60392.278674981 2024-03-23T06:41:17.518323+00:00 19994330.277818910778 27870000.000042319298 262864330.277857542038 1 60392.278686584 2024-03-23T06:41:18.520823+00:00 19994330.277635641396 27869999.999991443008 262864330.277623385191 1 60392.278698115 2024-03-23T06:41:19.517158+00:00 19994330.278051774949 27870000.000030182302 262864330.278078258038 1 60392.278709705 2024-03-23T06:41:20.518533+00:00 19994330.277866542339 27870000.000013273209 262864330.277876108885 1 60392.278721267 2024-03-23T06:41:21.517460+00:00 19994330.278038129210 27869999.999998074025 262864330.278032481670 1 60392.278732847 2024-03-23T06:41:22.517970+00:00 19994330.277784243226 27869999.999988231808 262864330.277768790722 1 60392.278744449 2024-03-23T06:41:23.520409+00:00 19994330.277783375233 27869999.999981094152 262864330.277760773897 1 60392.278755989 2024-03-23T06:41:24.517496+00:00 19994330.277895268053 27869999.999983265996 262864330.277874827385 1 60392.278767566 2024-03-23T06:41:25.517732+00:00 19994330.277879223228 27870000.000001452863 262864330.277876973152 1 60392.278779136 2024-03-23T06:41:26.517354+00:00 19994330.277774691582 27870000.000007044524 262864330.277778029442 1 60392.278790713 2024-03-23T06:41:27.517611+00:00 19994330.277951385826 27870000.000021398067 262864330.277969092131 1 60392.278802295 2024-03-23T06:41:28.518312+00:00 19994330.277684051543 27869999.999986886978 262864330.277667254210 1 60392.278813863 2024-03-23T06:41:29.517732+00:00 19994330.277918498963 27870000.000061389059 262864330.277976185083 1 60392.278825437 2024-03-23T06:41:30.517734+00:00 19994330.277802243829 27869999.999999612570 262864330.277798175812 1 60392.278837024 2024-03-23T06:41:31.518867+00:00 19994330.277830250561 27870000.000033114105 262864330.277859658003 1 60392.278848594 2024-03-23T06:41:32.518498+00:00 19994330.277951899916 27869999.999975949526 262864330.277924150229 1 60392.278860192 2024-03-23T06:41:33.520625+00:00 19994330.277977693826 27869999.999967407435 262864330.277941405773 1 60392.278871738 2024-03-23T06:41:34.518199+00:00 19994330.277474641800 27869999.999969329685 262864330.277440279722 1 60392.278883362 2024-03-23T06:41:35.522501+00:00 19994330.278097156435 27869999.999982830137 262864330.278076291084 1 60392.278894882 2024-03-23T06:41:36.517788+00:00 19994330.277957551181 27869999.999928429723 262864330.277882277966 1 60392.278906464 2024-03-23T06:41:37.518483+00:00 19994330.277840223163 27869999.999992758036 262864330.277829289436 1 60392.278918027 2024-03-23T06:41:38.517551+00:00 19994330.277958445251 27870000.000041648746 262864330.277996420860 1 60392.278929590 2024-03-23T06:41:39.516583+00:00 19994330.277859359980 27870000.000050563365 262864330.277906239033 1 60392.278941180 2024-03-23T06:41:40.517971+00:00 19994330.277848955244 27870000.000024676323 262864330.277869939804 1 60392.278952746 2024-03-23T06:41:41.517265+00:00 19994330.277818430215 27869999.999983377755 262864330.277798116207 1 60392.278964326 2024-03-23T06:41:42.517796+00:00 19994330.277825623751 27870000.000003714114 262864330.277825653553 1 60392.278975897 2024-03-23T06:41:43.517536+00:00 19994330.277770735323 27870000.000026147813 262864330.277793169022 1 60392.278987455 2024-03-23T06:41:44.516118+00:00 19994330.277975112200 27870000.000018864870 262864330.277990281582 1 60392.278999037 2024-03-23T06:41:45.516827+00:00 19994330.277960397303 27870000.000005107373 262864330.277961790562 1 60392.279010640 2024-03-23T06:41:46.519288+00:00 19994330.277957439423 27869999.999973632395 262864330.277927368879 1 60392.279022187 2024-03-23T06:41:47.516976+00:00 19994330.277928523719 27870000.000021789223 262864330.277946621180 1 60392.279033788 2024-03-23T06:41:48.519243+00:00 19994330.278097838163 27870000.000001423061 262864330.278095573187 1 60392.279045339 2024-03-23T06:41:49.517249+00:00 19994330.277768999338 27870000.000036135316 262864330.277801424265 1 60392.279056906 2024-03-23T06:41:50.516700+00:00 19994330.277904402465 27869999.999992724508 262864330.277893424034 1 60392.279068499 2024-03-23T06:41:51.518346+00:00 19994330.277949504554 27870000.000066339970 262864330.278012156487 1 60392.279080080 2024-03-23T06:41:52.518888+00:00 19994330.277759872377 27869999.999981958419 262864330.277738153934 1 60392.279091639 2024-03-23T06:41:53.517661+00:00 19994330.277933217585 27870000.000005774200 262864330.277935296297 1 60392.279103280 2024-03-23T06:41:54.523412+00:00 19994330.278025861830 27870000.000006381422 262864330.278028547764 1 60392.279114797 2024-03-23T06:41:55.518426+00:00 19994330.277902629226 27869999.999973393977 262864330.277872323990 1 60392.279126372 2024-03-23T06:41:56.518508+00:00 19994330.278020672500 27869999.999955426902 262864330.277972400188 1 60392.279137938 2024-03-23T06:41:57.517838+00:00 19994330.277983628213 27869999.999984681606 262864330.277964621782 1 60392.279149530 2024-03-23T06:41:58.519377+00:00 19994330.277927361429 27870000.000014372170 262864330.277938038111 1 60392.279161098 2024-03-23T06:41:59.518909+00:00 19994330.278120271862 27869999.999975375831 262864330.278091967106 1 60392.279172681 2024-03-23T06:42:00.519655+00:00 19994330.277731925249 27870000.000030752271 262864330.277758985758 1 60392.279184209 2024-03-23T06:42:01.515669+00:00 19994330.277993734926 27870000.000030368567 262864330.278020411730 1 60392.279195905 2024-03-23T06:42:02.526188+00:00 19994330.277966026217 27870000.000006787479 262864330.277969121933 1 60392.279207661 2024-03-23T06:42:03.541926+00:00 19994330.277804721147 27870000.000011518598 262864330.277812540531 1 60392.279219120 2024-03-23T06:42:04.531955+00:00 19994330.278080224991 27869999.999984517694 262864330.278061032295 1 60392.279230618 2024-03-23T06:42:05.525417+00:00 19994330.277738243341 27869999.999942496419 262864330.277677029371 1 60392.279242283 2024-03-23T06:42:06.533243+00:00 19994330.277684781700 27869999.999981854111 262864330.277662932873 1 60392.279253837 2024-03-23T06:42:07.531485+00:00 19994330.277907915413 27869999.999981526285 262864330.277885735035 1 60392.279265511 2024-03-23T06:42:08.540165+00:00 19994330.277840502560 27870000.000006634742 262864330.277843445539 1 60392.279276945 2024-03-23T06:42:09.528044+00:00 19994330.278012972325 27870000.000035237521 262864330.278044492006 1 60392.279288623 2024-03-23T06:42:10.537092+00:00 19994330.277778878808 27870000.000036206096 262864330.277811408043 1 60392.279300191 2024-03-23T06:42:11.536436+00:00 19994330.277691502124 27870000.000051710755 262864330.277739524841 1 60392.279311639 2024-03-23T06:42:12.525632+00:00 19994330.278030630201 27870000.000061713159 262864330.278088659048 1 60392.279323242 2024-03-23T06:42:13.528117+00:00 19994330.277633126825 27870000.000017944723 262864330.277647376060 1 60392.279334830 2024-03-23T06:42:14.529278+00:00 19994330.277955960482 27869999.999979455024 262864330.277931720018 1 60392.279346385 2024-03-23T06:42:15.527614+00:00 19994330.277962874621 27870000.000021271408 262864330.277980446815 1 60392.279357983 2024-03-23T06:42:16.529750+00:00 19994330.278031002730 27870000.000015277416 262864330.278042584658 1 60392.279369471 2024-03-23T06:42:17.522279+00:00 19994330.278118394315 27869999.999986723065 262864330.278101414442 1 60392.279381086 2024-03-23T06:42:18.525849+00:00 19994330.277886047959 27869999.999972905964 262864330.277855277061 1 60392.279392618 2024-03-23T06:42:19.522166+00:00 19994330.277750536799 27869999.999997135252 262864330.277743995190 1 60392.279404160 2024-03-23T06:42:20.519370+00:00 19994330.277814514935 27870000.000046573579 262864330.277857393026 1 60392.279415777 2024-03-23T06:42:21.523118+00:00 19994330.277846612036 27870000.000032972544 262864330.277875870466 1 60392.279427354 2024-03-23T06:42:22.523383+00:00 19994330.277916897088 27870000.000034190714 262864330.277947396040 1 60392.279438921 2024-03-23T06:42:23.522767+00:00 19994330.277972958982 27870000.000052567571 262864330.278021842241 1 60392.279450776 2024-03-23T06:42:24.546998+00:00 19994330.277964461595 27870000.000024765730 262864330.277985543013 1 60392.279462086 2024-03-23T06:42:25.524208+00:00 19994330.277861174196 27869999.999977152795 262864330.277834624052 1 60392.279473665 2024-03-23T06:42:26.524626+00:00 19994330.277856212109 27870000.000013608485 262864330.277866125107 1 60392.279485145 2024-03-23T06:42:27.516535+00:00 19994330.277732245624 27870000.000011585653 262864330.277740150690 1 60392.279496750 2024-03-23T06:42:28.519170+00:00 19994330.277995228767 27869999.999991279095 262864330.277982801199 1 60392.279508384 2024-03-23T06:42:29.524405+00:00 19994330.277853503823 27869999.999952472746 262864330.277802288532 1 60392.279520252 2024-03-23T06:42:30.549783+00:00 19994330.278104078025 27870000.000029776245 262864330.278130143881 1 60392.279531519 2024-03-23T06:42:31.523268+00:00 19994330.277811821550 27870000.000008955598 262864330.277817070484 1 60392.279543067 2024-03-23T06:42:32.520967+00:00 19994330.277963027358 27869999.999988298863 262864330.277947604656 1 60392.279554708 2024-03-23T06:42:33.526807+00:00 19994330.277879714966 27870000.000033546239 262864330.277909576893 1 60392.279566271 2024-03-23T06:42:34.525811+00:00 19994330.277858886868 27870000.000015147030 262864330.277870327234 1 60392.279577829 2024-03-23T06:42:35.524448+00:00 19994330.277691204101 27870000.000036306679 262864330.277723819017 1 60392.279589349 2024-03-23T06:42:36.519763+00:00 19994330.278163339943 27870000.000009682029 262864330.278169333935 1 60392.279601005 2024-03-23T06:42:37.526816+00:00 19994330.277714684606 27869999.999959059060 262864330.277670025826 1 60392.279612612 2024-03-23T06:42:38.529656+00:00 19994330.278158016503 27870000.000006191432 262864330.278160512447 1 60392.279624061 2024-03-23T06:42:39.518856+00:00 19994330.277923971415 27870000.000010389835 262864330.277930676937 1 60392.279635781 2024-03-23T06:42:40.531503+00:00 19994330.277757678181 27869999.999969489872 262864330.277723461390 1 60392.279647453 2024-03-23T06:42:41.539923+00:00 19994330.277944158763 27869999.999990239739 262864330.277930676937 1 60392.279658800 2024-03-23T06:42:42.520321+00:00 19994330.277845580131 27869999.999997753650 262864330.277839660645 1 60392.279670382 2024-03-23T06:42:43.521042+00:00 19994330.277751669288 27870000.000002972782 262864330.277750968933 1 60392.279681930 2024-03-23T06:42:44.518794+00:00 19994330.278012085706 27869999.999998871237 262864330.278007268906 1 60392.279693577 2024-03-23T06:42:45.524987+00:00 19994330.277894776314 27870000.000021930784 262864330.277913004160 1 60392.279705168 2024-03-23T06:42:46.526515+00:00 19994330.277838010341 27869999.999981649220 262864330.277815967798 1 60392.279716701 2024-03-23T06:42:47.522933+00:00 19994330.277938496321 27870000.000026058406 262864330.277960836887 1 60392.279728267 2024-03-23T06:42:48.522312+00:00 19994330.278233967721 27869999.999931413680 262864330.278161704540 1 60392.279739881 2024-03-23T06:42:49.525750+00:00 19994330.277969621122 27870000.000035591424 262864330.278001517057 1 60392.279751401 2024-03-23T06:42:50.521092+00:00 19994330.277787599713 27869999.999970458448 262864330.277754366398 1 60392.279763001 2024-03-23T06:42:51.523256+00:00 19994330.278061859310 27869999.999995999038 262864330.278054177761 1 60392.279774596 2024-03-23T06:42:52.525085+00:00 19994330.277918808162 27869999.999970063567 262864330.277885198593 1 60392.279786091 2024-03-23T06:42:53.518281+00:00 19994330.277979489416 27870000.000013872981 262864330.277989685535 1 60392.279797672 2024-03-23T06:42:54.518866+00:00 19994330.277775939554 27870000.000040374696 262864330.277812629938 1 60392.279809266 2024-03-23T06:42:55.520568+00:00 19994330.277767237276 27870000.000004615635 262864330.277768164873 1 60392.279820827 2024-03-23T06:42:56.519426+00:00 19994330.278215788305 27870000.000042743981 262864330.278254836798 1 60392.279832396 2024-03-23T06:42:57.519014+00:00 19994330.278035003692 27870000.000000536442 262864330.278031855822 1 60392.279843998 2024-03-23T06:42:58.521457+00:00 19994330.277741614729 27869999.999988473952 262864330.277726382017 1 60392.279855539 2024-03-23T06:42:59.518530+00:00 19994330.277978584170 27869999.999983754009 262864330.277958631516 1 60392.279867135 2024-03-23T06:43:00.520447+00:00 19994330.277734465897 27869999.999979160726 262864330.277709931135 1 60392.279878687 2024-03-23T06:43:01.518527+00:00 19994330.277989823371 27869999.999964084476 262864330.277950227261 1 60392.279890265 2024-03-23T06:43:02.518941+00:00 19994330.277978885919 27870000.000018287450 262864330.277993500233 1 60392.279901886 2024-03-23T06:43:03.522957+00:00 19994330.278142545372 27870000.000018823892 262864330.278157681227 1 60392.279913437 2024-03-23T06:43:04.520911+00:00 19994330.277919318527 27869999.999973919243 262864330.277889549732 1 60392.279925002 2024-03-23T06:43:05.520149+00:00 19994330.277691658586 27869999.999997641891 262864330.277685612440 1 60392.279936608 2024-03-23T06:43:06.522972+00:00 19994330.277986038476 27870000.000050481409 262864330.278032839298 1 60392.279948215 2024-03-23T06:43:07.525724+00:00 19994330.277736421674 27869999.999989736825 262864330.277722477913 1 60392.279959773 2024-03-23T06:43:08.524344+00:00 19994330.278018526733 27870000.000004991889 262864330.278019845486 1 60392.279971300 2024-03-23T06:43:09.520286+00:00 19994330.278070650995 27870000.000069230795 262864330.278136193752 1 60392.279982896 2024-03-23T06:43:10.522224+00:00 19994330.277914367616 27869999.999968662858 262864330.277879327536 1 60392.279994487 2024-03-23T06:43:11.523692+00:00 19994330.278013125062 27869999.999990120530 262864330.277999520302 1 60392.280006032 2024-03-23T06:43:12.521148+00:00 19994330.277609229088 27869999.999937996268 262864330.277543544769 1 60392.280017641 2024-03-23T06:43:13.524180+00:00 19994330.278016593307 27870000.000017736107 262864330.278030633926 1 60392.280029135 2024-03-23T06:43:14.517256+00:00 19994330.277678590268 27869999.999976642430 262864330.277651518583 1 60392.280040752 2024-03-23T06:43:15.520975+00:00 19994330.277993392199 27870000.000038143247 262864330.278027832508 1 60392.280052303 2024-03-23T06:43:16.518991+00:00 19994330.277815990150 27870000.000059839338 262864330.277872145176 1 60392.280063856 2024-03-23T06:43:17.517142+00:00 19994330.277867108583 27869999.999983601272 262864330.277847021818 1 60392.280075512 2024-03-23T06:43:18.524208+00:00 19994330.278090566397 27870000.000005956739 262864330.278092831373 1 60392.280087012 2024-03-23T06:43:19.517855+00:00 19994330.277830298990 27870000.000008743256 262864330.277835339308 1 60392.280098591 2024-03-23T06:43:20.518251+00:00 19994330.277815006673 27870000.000010687858 262864330.277822017670 1 60392.280110195 2024-03-23T06:43:21.520862+00:00 19994330.277972418815 27869999.999991498888 262864330.277960240841 1 60392.280121735 2024-03-23T06:43:22.517887+00:00 19994330.277917511761 27869999.999993532896 262864330.277907341719 1 60392.280133333 2024-03-23T06:43:23.519999+00:00 19994330.277937404811 27869999.999981060624 262864330.277914762497 1 60392.280144916 2024-03-23T06:43:24.520745+00:00 19994330.277791172266 27870000.000004909933 262864330.277792394161 1 60392.280156499 2024-03-23T06:43:25.521498+00:00 19994330.277838036418 27869999.999967511743 262864330.277801871300 1 60392.280168038 2024-03-23T06:43:26.518525+00:00 19994330.278125215322 27869999.999975644052 262864330.278097182512 1 60392.280179635 2024-03-23T06:43:27.520471+00:00 19994330.277765348554 27870000.000022239983 262864330.277783870697 1 60392.280191195 2024-03-23T06:43:28.519251+00:00 19994330.277855440974 27870000.000032749027 262864330.277884483337 1 60392.280202776 2024-03-23T06:43:29.519866+00:00 19994330.277730688453 27869999.999981869012 262864330.277708888054 1 60392.280214305 2024-03-23T06:43:30.515904+00:00 19994330.278031885624 27870000.000009492040 262864330.278037667274 1 60392.280225881 2024-03-23T06:43:31.516166+00:00 19994330.277881141752 27869999.999955605716 262864330.277833044529 1 60392.280237459 2024-03-23T06:43:32.516448+00:00 19994330.277757324278 27869999.999985285103 262864330.277738898993 1 60392.280249056 2024-03-23T06:43:33.518465+00:00 19994330.277838598937 27870000.000021077693 262864330.277855962515 1 60392.280260623 2024-03-23T06:43:34.517825+00:00 19994330.277735631913 27870000.000007402152 262864330.277739316225 1 60392.280272200 2024-03-23T06:43:35.518052+00:00 19994330.277943022549 27869999.999952699989 262864330.277892023325 1 60392.280283810 2024-03-23T06:43:36.521154+00:00 19994330.277855828404 27870000.000026151538 262864330.277878284454 1 60392.280295427 2024-03-23T06:43:37.524903+00:00 19994330.277997922152 27870000.000014685094 262864330.278008908033 1 60392.280306918 2024-03-23T06:43:38.517662+00:00 19994330.278039868921 27870000.000031333417 262864330.278067499399 1 60392.280318486 2024-03-23T06:43:39.517195+00:00 19994330.277898442000 27870000.000019628555 262864330.277914375067 1 60392.280330119 2024-03-23T06:43:40.522296+00:00 19994330.277957297862 27870000.000001326203 262864330.277954906225 1 60392.280341689 2024-03-23T06:43:41.521886+00:00 19994330.277748752385 27869999.999990299344 262864330.277735352516 1 60392.280353209 2024-03-23T06:43:42.517258+00:00 19994330.277964040637 27869999.999993223697 262864330.277953565121 1 60392.280364891 2024-03-23T06:43:43.526575+00:00 19994330.277998670936 27869999.999974034727 262864330.277969002724 1 60392.280376402 2024-03-23T06:43:44.521142+00:00 19994330.277791883796 27869999.999973006546 262864330.277761191130 1 60392.280387928 2024-03-23T06:43:45.516947+00:00 19994330.277904100716 27869999.999989472330 262864330.277889877558 1 60392.280399546 2024-03-23T06:43:46.520733+00:00 19994330.277856394649 27870000.000011049211 262864330.277863740921 1 60392.280411095 2024-03-23T06:43:47.518655+00:00 19994330.278005059808 27870000.000016249716 262864330.278017610312 1 60392.280422648 2024-03-23T06:43:48.516846+00:00 19994330.277711145580 27869999.999953027815 262864330.277660489082 1 60392.280434280 2024-03-23T06:43:49.521770+00:00 19994330.277891103178 27870000.000046078116 262864330.277933478355 1 60392.280445787 2024-03-23T06:43:50.515982+00:00 19994330.277881268412 27869999.999994721264 262864330.277872294188 1 60392.280457398 2024-03-23T06:43:51.519217+00:00 19994330.278082337230 27870000.000079732388 262864330.278158366680 1 60392.280468978 2024-03-23T06:43:52.519727+00:00 19994330.277955014259 27870000.000037960708 262864330.277989298105 1 60392.280480545 2024-03-23T06:43:53.519113+00:00 19994330.277799479663 27869999.999925080687 262864330.277720868587 1 60392.280492151 2024-03-23T06:43:54.521882+00:00 19994330.277782794088 27869999.999955367297 262864330.277734458447 1 60392.280503683 2024-03-23T06:43:55.518199+00:00 19994330.277869410813 27870000.000004183501 262864330.277869880199 1 60392.280515290 2024-03-23T06:43:56.521077+00:00 19994330.277789615095 27870000.000008232892 262864330.277794152498 1 60392.280526862 2024-03-23T06:43:57.520890+00:00 19994330.277916349471 27869999.999941114336 262864330.277853757143 1 60392.280538372 2024-03-23T06:43:58.515371+00:00 19994330.277916744351 27870000.000046808273 262864330.277959883213 1 60392.280549981 2024-03-23T06:43:59.518333+00:00 19994330.278139714152 27870000.000031009316 262864330.278167009354 1 60392.280561551 2024-03-23T06:44:00.517987+00:00 19994330.277785912156 27869999.999979302287 262864330.277761518955 1 60392.280573283 2024-03-23T06:44:01.531689+00:00 19994330.277839720249 27870000.000055156648 262864330.277891188860 1 60392.280584789 2024-03-23T06:44:02.525784+00:00 19994330.277887329459 27869999.999977026135 262864330.277860641479 1 60392.280596517 2024-03-23T06:44:03.539063+00:00 19994330.277796458453 27870000.000010751188 262864330.277803510427 1 60392.280608033 2024-03-23T06:44:04.534070+00:00 19994330.277908548713 27869999.999995324761 262864330.277900159359 1 60392.280619546 2024-03-23T06:44:05.528774+00:00 19994330.277882527560 27869999.999995995313 262864330.277874827385 1 60392.280631202 2024-03-23T06:44:06.535863+00:00 19994330.277837365866 27870000.000001888722 262864330.277835547924 1 60392.280642705 2024-03-23T06:44:07.529666+00:00 19994330.277821544558 27869999.999966613948 262864330.277784466743 1 60392.280654277 2024-03-23T06:44:08.529495+00:00 19994330.277964532375 27869999.999959830195 262864330.277920663357 1 60392.280665821 2024-03-23T06:44:09.526966+00:00 19994330.277745343745 27869999.999996528029 262864330.277738183737 1 60392.280677374 2024-03-23T06:44:10.525167+00:00 19994330.277960319072 27869999.999974984676 262864330.277931630611 1 60392.280688955 2024-03-23T06:44:11.525687+00:00 19994330.277851972729 27870000.000025477260 262864330.277873754501 1 60392.280700540 2024-03-23T06:44:12.526620+00:00 19994330.277623701841 27869999.999976299703 262864330.277596324682 1 60392.280712130 2024-03-23T06:44:13.528020+00:00 19994330.277867902070 27870000.000054284930 262864330.277918517590 1 60392.280723802 2024-03-23T06:44:14.536496+00:00 19994330.277945227921 27870000.000043839216 262864330.277985364199 1 60392.280735206 2024-03-23T06:44:15.521810+00:00 19994330.277852211148 27869999.999980352819 262864330.277828872204 1 60392.280746812 2024-03-23T06:44:16.524570+00:00 19994330.277927145362 27869999.999986898154 262864330.277910351753 1 60392.280758686 2024-03-23T06:44:17.550473+00:00 19994330.277985043824 27869999.999971035868 262864330.277952373028 1 60392.280769947 2024-03-23T06:44:18.523459+00:00 19994330.277783840895 27870000.000017836690 262864330.277797967196 1 60392.280781513 2024-03-23T06:44:19.522741+00:00 19994330.277872137725 27869999.999976359308 262864330.277844816446 1 60392.280793332 2024-03-23T06:44:20.543913+00:00 19994330.278009217232 27869999.999967675656 262864330.277973175049 1 60392.280804640 2024-03-23T06:44:21.520863+00:00 19994330.277784813195 27870000.000007349998 262864330.277788490057 1 60392.280816262 2024-03-23T06:44:22.525011+00:00 19994330.277711678296 27869999.999988242984 262864330.277696251869 1 60392.280827783 2024-03-23T06:44:23.520465+00:00 19994330.277661561966 27870000.000005289912 262864330.277663171291 1 60392.280839387 2024-03-23T06:44:24.523041+00:00 19994330.278075959533 27870000.000008862466 262864330.278081119061 1 60392.280851000 2024-03-23T06:44:25.526384+00:00 19994330.277744088322 27869999.999999351799 262864330.277739733458 1 60392.280862459 2024-03-23T06:44:26.516478+00:00 19994330.277961261570 27870000.000029761344 262864330.277987331152 1 60392.280874038 2024-03-23T06:44:27.516907+00:00 19994330.277999084443 27870000.000004433095 262864330.277999818325 1 60392.280885616 2024-03-23T06:44:28.517253+00:00 19994330.277958009392 27870000.000016283244 262864330.277970582247 1 60392.280897485 2024-03-23T06:44:29.542737+00:00 19994330.277587980032 27869999.999973919243 262864330.277558207512 1 60392.280908941 2024-03-23T06:44:30.532532+00:00 19994330.278056506068 27869999.999984938651 262864330.278037756681 1 60392.280920615 2024-03-23T06:44:31.541163+00:00 19994330.278039127588 27870000.000008031726 262864330.278043478727 1 60392.280931911 2024-03-23T06:44:32.517126+00:00 19994330.277878105640 27870000.000009503216 262864330.277883917093 1 60392.280943552 2024-03-23T06:44:33.522945+00:00 19994330.277854066342 27869999.999985933304 262864330.277836292982 1 60392.280955054 2024-03-23T06:44:34.516630+00:00 19994330.277843236923 27870000.000039063394 262864330.277878612280 1 60392.280966610 2024-03-23T06:44:35.515094+00:00 19994330.277825161815 27869999.999995909631 262864330.277817368507 1 60392.280978276 2024-03-23T06:44:36.523089+00:00 19994330.277768690139 27869999.999996535480 262864330.277761548758 1 60392.280989815 2024-03-23T06:44:37.519981+00:00 19994330.277733433992 27870000.000017341226 262864330.277747094631 1 60392.281001353 2024-03-23T06:44:38.516878+00:00 19994330.277957387269 27869999.999978080392 262864330.277931749821 1 60392.281013008 2024-03-23T06:44:39.523874+00:00 19994330.277887381613 27869999.999960806221 262864330.277844488621 1 60392.281024532 2024-03-23T06:44:40.519576+00:00 19994330.278018478304 27869999.999987710267 262864330.278002500534 1 60392.281036094 2024-03-23T06:44:41.518511+00:00 19994330.277803339064 27870000.000032689422 262864330.277832329273 1 60392.281047654 2024-03-23T06:44:42.517327+00:00 19994330.277887411416 27869999.999974038452 262864330.277857750654 1 60392.281059247 2024-03-23T06:44:43.518933+00:00 19994330.277717817575 27870000.000044088811 262864330.277758210897 1 60392.281070860 2024-03-23T06:44:44.522324+00:00 19994330.277936637402 27869999.999989796430 262864330.277922749519 1 60392.281082382 2024-03-23T06:44:45.517789+00:00 19994330.277826655656 27869999.999932117760 262864330.277755081654 1 60392.281094018 2024-03-23T06:44:46.523168+00:00 19994330.277844458818 27869999.999989975244 262864330.277830749750 1 60392.281105562 2024-03-23T06:44:47.520526+00:00 19994330.277803592384 27870000.000018633902 262864330.277818530798 1 60392.281117453 2024-03-23T06:44:48.547985+00:00 19994330.277855671942 27869999.999970849603 262864330.277822822332 1 60392.281128771 2024-03-23T06:44:49.525765+00:00 19994330.277896545827 27869999.999990060925 262864330.277882903814 1 60392.281140312 2024-03-23T06:44:50.522903+00:00 19994330.277906578034 27870000.000016830862 262864330.277919709682 1 60392.281151878 2024-03-23T06:44:51.522287+00:00 19994330.277994792908 27870000.000008791685 262864330.277999877930 1 60392.281163436 2024-03-23T06:44:52.520906+00:00 19994330.277909800410 27870000.000009484589 262864330.277915596962 1 60392.281175022 2024-03-23T06:44:53.521875+00:00 19994330.277900904417 27870000.000022515655 262864330.277919739485 1 60392.281186533 2024-03-23T06:44:54.516446+00:00 19994330.277848158032 27870000.000013142824 262864330.277857601643 1 60392.281198102 2024-03-23T06:44:55.516037+00:00 19994330.277889661491 27869999.999998979270 262864330.277884960175 1 60392.281209670 2024-03-23T06:44:56.515439+00:00 19994330.277840185910 27870000.000008940697 262864330.277845442295 1 60392.281221272 2024-03-23T06:44:57.517928+00:00 19994330.277999717742 27869999.999988958240 262864330.277985006571 1 60392.281232820 2024-03-23T06:44:58.515643+00:00 19994330.277774475515 27869999.999970570207 262864330.277741342783 1 60392.281244457 2024-03-23T06:44:59.521051+00:00 19994330.277933735400 27869999.999983299524 262864330.277913361788 1 60392.281255968 2024-03-23T06:45:00.515655+00:00 19994330.277963805944 27870000.000025164336 262864330.277985274792 1 60392.281267552 2024-03-23T06:45:01.516457+00:00 19994330.277704853565 27869999.999974053353 262864330.277675211430 1 60392.281279268 2024-03-23T06:45:02.528756+00:00 19994330.278008770198 27870000.000026647002 262864330.278031706810 1 60392.281290874 2024-03-23T06:45:03.531535+00:00 19994330.277877341956 27869999.999989952892 262864330.277863591909 1 60392.281302489 2024-03-23T06:45:04.535055+00:00 19994330.277779981494 27870000.000035833567 262864330.277812123299 1 60392.281313906 2024-03-23T06:45:05.521463+00:00 19994330.277764309198 27870000.000017303973 262864330.277777940035 1 60392.281325493 2024-03-23T06:45:06.522592+00:00 19994330.277733385563 27870000.000028587878 262864330.277758270502 1 60392.281337161 2024-03-23T06:45:07.530688+00:00 19994330.278105828911 27869999.999971795827 262864330.278073936701 1 60392.281348707 2024-03-23T06:45:08.528278+00:00 19994330.277929387987 27869999.999994482845 262864330.277920186520 1 60392.281360220 2024-03-23T06:45:09.523013+00:00 19994330.277951341122 27869999.999990101904 262864330.277937740088 1 60392.281371865 2024-03-23T06:45:10.529136+00:00 19994330.278047561646 27870000.000021401793 262864330.278065264225 1 60392.281383360 2024-03-23T06:45:11.522300+00:00 19994330.277621369809 27869999.999972127378 262864330.277589797974 1 60392.281394933 2024-03-23T06:45:12.522239+00:00 19994330.277971506119 27869999.999997865409 262864330.277965664864 1 60392.281406567 2024-03-23T06:45:13.527340+00:00 19994330.277914751321 27869999.999992027879 262864330.277903079987 1 60392.281418107 2024-03-23T06:45:14.524379+00:00 19994330.277718607336 27870000.000007402152 262864330.277722299099 1 60392.281429651 2024-03-23T06:45:15.521887+00:00 19994330.277997195721 27869999.999983664602 262864330.277977168560 1 60392.281441318 2024-03-23T06:45:16.529852+00:00 19994330.277991194278 27870000.000081826001 262864330.278069347143 1 60392.281452890 2024-03-23T06:45:17.529689+00:00 19994330.277787663043 27869999.999997366220 262864330.277781337500 1 60392.281464329 2024-03-23T06:45:18.518011+00:00 19994330.278063908219 27869999.999983903021 262864330.278044104576 1 60392.281475928 2024-03-23T06:45:19.520204+00:00 19994330.277534294873 27869999.999971535057 262864330.277502149343 1 60392.281487508 2024-03-23T06:45:20.520721+00:00 19994330.277954835445 27869999.999988511205 262864330.277939647436 1 60392.281499077 2024-03-23T06:45:21.520223+00:00 19994330.277707889676 27870000.000018689781 262864330.277722895145 1 60392.281510674 2024-03-23T06:45:22.522246+00:00 19994330.278180252761 27870000.000013958663 262864330.278190493584 1 60392.281522174 2024-03-23T06:45:23.515874+00:00 19994330.277850609273 27869999.999963510782 262864330.277810424566 1 60392.281533827 2024-03-23T06:45:24.522604+00:00 19994330.277785912156 27870000.000001292676 262864330.277783513069 1 60392.281545320 2024-03-23T06:45:25.515663+00:00 19994330.277858480811 27870000.000022966415 262864330.277877748013 1 60392.281556970 2024-03-23T06:45:26.522231+00:00 19994330.277978863567 27870000.000023450702 262864330.277998626232 1 60392.281568504 2024-03-23T06:45:27.518721+00:00 19994330.277827635407 27870000.000055789948 262864330.277879714966 1 60392.281580040 2024-03-23T06:45:28.515479+00:00 19994330.277770224959 27869999.999973118305 262864330.277739644051 1 60392.281591658 2024-03-23T06:45:29.519259+00:00 19994330.277651537210 27869999.999957822263 262864330.277605682611 1 60392.281603212 2024-03-23T06:45:30.517579+00:00 19994330.278218775988 27869999.999976009130 262864330.278191089630 1 60392.281614803 2024-03-23T06:45:31.519011+00:00 19994330.278029382229 27869999.999995563179 262864330.278021246195 1 60392.281626368 2024-03-23T06:45:32.518244+00:00 19994330.277959275991 27869999.999998904765 262864330.277954488993 1 60392.281637971 2024-03-23T06:45:33.520726+00:00 19994330.277601338923 27870000.000044595450 262864330.277642220259 1 60392.281649511 2024-03-23T06:45:34.517791+00:00 19994330.277922224253 27869999.999967955053 262864330.277886480093 1 60392.281661144 2024-03-23T06:45:35.522792+00:00 19994330.277784444392 27869999.999968972057 262864330.277749717236 1 60392.281672660 2024-03-23T06:45:36.517870+00:00 19994330.277898818254 27870000.000036809593 262864330.277931928635 1 60392.281684258 2024-03-23T06:45:37.519905+00:00 19994330.277843847871 27869999.999976340681 262864330.277816474438 1 60392.281695818 2024-03-23T06:45:38.518630+00:00 19994330.277689423412 27870000.000055007637 262864330.277740746737 1 60392.281707457 2024-03-23T06:45:39.524316+00:00 19994330.277861796319 27870000.000022489578 262864330.277880609035 1 60392.281719021 2024-03-23T06:45:40.523399+00:00 19994330.277932517231 27870000.000020895153 262864330.277949720621 1 60392.281730546 2024-03-23T06:45:41.519124+00:00 19994330.277863990515 27869999.999992426485 262864330.277852714062 1 60392.281742130 2024-03-23T06:45:42.520084+00:00 19994330.277556635439 27869999.999944094568 262864330.277497023344 1 60392.281753693 2024-03-23T06:45:43.519054+00:00 19994330.278146374971 27870000.000069990754 262864330.278212666512 1 60392.281765288 2024-03-23T06:45:44.520836+00:00 19994330.277964245528 27869999.999948468059 262864330.277909010649 1 60392.281776857 2024-03-23T06:45:45.520420+00:00 19994330.277925424278 27869999.999992065132 262864330.277913808823 1 60392.281788419 2024-03-23T06:45:46.519383+00:00 19994330.277818750590 27869999.999991893768 262864330.277806937695 1 60392.281799982 2024-03-23T06:45:47.518449+00:00 19994330.277773860842 27870000.000007200986 262864330.277777373791 1 60392.281811561 2024-03-23T06:45:48.518828+00:00 19994330.278047569096 27870000.000018771738 262864330.278062641621 1 60392.281823128 2024-03-23T06:45:49.518257+00:00 19994330.277899708599 27870000.000029683113 262864330.277925699949 1 60392.281834749 2024-03-23T06:45:50.522278+00:00 19994330.278145547956 27870000.000019423664 262864330.278161287308 1 60392.281846281 2024-03-23T06:45:51.518695+00:00 19994330.277821134776 27869999.999970391393 262864330.277787804604 1 60392.281857842 2024-03-23T06:45:52.517561+00:00 19994330.278073932976 27870000.000026397407 262864330.278096646070 1 60392.281869432 2024-03-23T06:45:53.518910+00:00 19994330.277923237532 27869999.999987609684 262864330.277907133102 1 60392.281880989 2024-03-23T06:45:54.517439+00:00 19994330.277766596526 27870000.000007513911 262864330.277770400047 1 60392.281892577 2024-03-23T06:45:55.518681+00:00 19994330.277847155929 27870000.000006429851 262864330.277849912643 1 60392.281904134 2024-03-23T06:45:56.517158+00:00 19994330.278013922274 27869999.999958213419 262864330.277968436480 1 60392.281915705 2024-03-23T06:45:57.516943+00:00 19994330.277939260006 27870000.000006139278 262864330.277941703796 1 60392.281927270 2024-03-23T06:45:58.516170+00:00 19994330.277578368783 27869999.999980825931 262864330.277555525303 1 60392.281938875 2024-03-23T06:45:59.518757+00:00 19994330.277820304036 27870000.000014677644 262864330.277831256390 1 60392.281950457 2024-03-23T06:46:00.519527+00:00 19994330.278088688850 27870000.000019509345 262864330.278104513884 1 60392.281962035 2024-03-23T06:46:01.519828+00:00 19994330.277726542205 27869999.999994087964 262864330.277716934681 1 60392.281973818 2024-03-23T06:46:02.537883+00:00 19994330.277882013470 27870000.000015079975 262864330.277893394232 1 60392.281985225 2024-03-23T06:46:03.523417+00:00 19994330.277835726738 27869999.999962098897 262864330.277794122696 1 60392.281996923 2024-03-23T06:46:04.534138+00:00 19994330.278004188091 27870000.000012658536 262864330.278013169765 1 60392.282008377 2024-03-23T06:46:05.523776+00:00 19994330.278088066727 27870000.000031448901 262864330.278115808964 1 60392.282019963 2024-03-23T06:46:06.524832+00:00 19994330.277877762914 27869999.999942276627 262864330.277816355228 1 60392.282031557 2024-03-23T06:46:07.526484+00:00 19994330.277721796185 27870000.000008005649 262864330.277726113796 1 60392.282043112 2024-03-23T06:46:08.524895+00:00 19994330.277898535132 27869999.999975059181 262864330.277869880199 1 60392.282054834 2024-03-23T06:46:09.537625+00:00 19994330.277996368706 27870000.000009201467 262864330.278001874685 1 60392.282066263 2024-03-23T06:46:10.525164+00:00 19994330.277850195765 27869999.999988146126 262864330.277834653854 1 60392.282077822 2024-03-23T06:46:11.523857+00:00 19994330.277904506773 27870000.000038258731 262864330.277939081192 1 60392.282089442 2024-03-23T06:46:12.527836+00:00 19994330.278133273125 27869999.999979663640 262864330.278109252453 1 60392.282101042 2024-03-23T06:46:13.530030+00:00 19994330.277717031538 27869999.999984662980 262864330.277697980404 1 60392.282112547 2024-03-23T06:46:14.524034+00:00 19994330.277694731951 27870000.000035859644 262864330.277726888657 1 60392.282124123 2024-03-23T06:46:15.524175+00:00 19994330.277847863734 27869999.999982234091 262864330.277826398611 1 60392.282135698 2024-03-23T06:46:16.524360+00:00 19994330.278040196747 27869999.999984323978 262864330.278020828962 1 60392.282147366 2024-03-23T06:46:17.532403+00:00 19994330.277921937406 27869999.999970190227 262864330.277888447046 1 60392.282158830 2024-03-23T06:46:18.522879+00:00 19994330.277979880571 27869999.999990075827 262864330.277966260910 1 60392.282170342 2024-03-23T06:46:19.517569+00:00 19994330.278000604361 27870000.000027682632 262864330.278024584055 1 60392.282181963 2024-03-23T06:46:20.521640+00:00 19994330.278047744185 27870000.000030968338 262864330.278075009584 1 60392.282193562 2024-03-23T06:46:21.523745+00:00 19994330.277760263532 27869999.999991223216 262864330.277747809887 1 60392.282205068 2024-03-23T06:46:22.517859+00:00 19994330.277866102755 27869999.999989174306 262864330.277851581573 1 60392.282216747 2024-03-23T06:46:23.526957+00:00 19994330.277925450355 27869999.999999500811 262864330.277921259403 1 60392.282228310 2024-03-23T06:46:24.525951+00:00 19994330.278005957603 27870000.000046614558 262864330.278048872948 1 60392.282239954 2024-03-23T06:46:25.531979+00:00 19994330.277722109109 27870000.000022649765 262864330.277741074562 1 60392.282251405 2024-03-23T06:46:26.521340+00:00 19994330.278004016727 27869999.999982416630 262864330.277982741594 1 60392.282262934 2024-03-23T06:46:27.517514+00:00 19994330.277867615223 27870000.000036105514 262864330.277900040150 1 60392.282274553 2024-03-23T06:46:28.521352+00:00 19994330.277770336717 27869999.999948151410 262864330.277714788914 1 60392.282286263 2024-03-23T06:46:29.533128+00:00 19994330.277881197631 27869999.999939415604 262864330.277816921473 1 60392.282297690 2024-03-23T06:46:30.520415+00:00 19994330.277906678617 27869999.999999664724 262864330.277902662754 1 60392.282309231 2024-03-23T06:46:31.517588+00:00 19994330.277936168015 27869999.999973885715 262864330.277906358242 1 60392.282320784 2024-03-23T06:46:32.515727+00:00 19994330.278020858765 27870000.000017587095 262864330.278034746647 1 60392.282332466 2024-03-23T06:46:33.525025+00:00 19994330.277760900557 27870000.000006828457 262864330.277764022350 1 60392.282343986 2024-03-23T06:46:34.520350+00:00 19994330.278235696256 27870000.000011593103 262864330.278243601322 1 60392.282355616 2024-03-23T06:46:35.525252+00:00 19994330.277926217765 27870000.000027753413 262864330.277950257063 1 60392.282367154 2024-03-23T06:46:36.522130+00:00 19994330.277820490301 27869999.999968472868 262864330.277785271406 1 60392.282378691 2024-03-23T06:46:37.518894+00:00 19994330.277742601931 27869999.999971590936 262864330.277710497379 1 60392.282390295 2024-03-23T06:46:38.521479+00:00 19994330.277599424124 27869999.999985292554 262864330.277581006289 1 60392.282401836 2024-03-23T06:46:39.518685+00:00 19994330.278035476804 27869999.999974716455 262864330.278006494045 1 60392.282413698 2024-03-23T06:46:40.543533+00:00 19994330.277933482081 27870000.000023063272 262864330.277952849865 1 60392.282425012 2024-03-23T06:46:41.521092+00:00 19994330.277696680278 27869999.999987129122 262864330.277680099010 1 60392.282436682 2024-03-23T06:46:42.529366+00:00 19994330.278042320162 27870000.000012937933 262864330.278051555157 1 60392.282448173 2024-03-23T06:46:43.522149+00:00 19994330.277726754546 27869999.999989628792 262864330.277712702751 1 60392.282459757 2024-03-23T06:46:44.523025+00:00 19994330.277927238494 27870000.000030744821 262864330.277954310179 1 60392.282471323 2024-03-23T06:46:45.522304+00:00 19994330.277975536883 27869999.999972857535 262864330.277944684029 1 60392.282482849 2024-03-23T06:46:46.518142+00:00 19994330.278048399836 27870000.000085171312 262864330.278129875660 1 60392.282494423 2024-03-23T06:46:47.518102+00:00 19994330.277735836804 27869999.999927356839 262864330.277659475803 1 60392.282506083 2024-03-23T06:46:48.525562+00:00 19994330.277801875025 27869999.999985080212 262864330.277783244848 1 60392.282517564 2024-03-23T06:46:49.517525+00:00 19994330.277833711356 27870000.000031616539 262864330.277861624956 1 60392.282529177 2024-03-23T06:46:50.520899+00:00 19994330.277970567346 27870000.000033911318 262864330.278000771999 1 60392.282540706 2024-03-23T06:46:51.516994+00:00 19994330.277732428163 27869999.999990977347 262864330.277719706297 1 60392.282552281 2024-03-23T06:46:52.517123+00:00 19994330.278066378087 27869999.999998912215 262864330.278061598539 1 60392.282563855 2024-03-23T06:46:53.517087+00:00 19994330.278101835400 27870000.000010132790 262864330.278108268976 1 60392.282575447 2024-03-23T06:46:54.518639+00:00 19994330.277884371579 27869999.999998558313 262864330.277879238129 1 60392.282587037 2024-03-23T06:46:55.520001+00:00 19994330.277971159667 27870000.000022560358 262864330.277990013361 1 60392.282598580 2024-03-23T06:46:56.517337+00:00 19994330.278089657426 27870000.000003475696 262864330.278089463711 1 60392.282610133 2024-03-23T06:46:57.515461+00:00 19994330.277752030641 27870000.000047713518 262864330.277796059847 1 60392.282621760 2024-03-23T06:46:58.520074+00:00 19994330.277986135334 27870000.000017616898 262864330.278000056744 1 60392.282633307 2024-03-23T06:46:59.517723+00:00 19994330.277909785509 27869999.999969702214 262864330.277875781059 1 60392.282644870 2024-03-23T06:47:00.516796+00:00 19994330.277968633920 27869999.999964881688 262864330.277929842472 1 60392.282656537 2024-03-23T06:47:01.524837+00:00 19994330.277986314148 27869999.999935138971 262864330.277917772532 1 60392.282668189 2024-03-23T06:47:02.531520+00:00 19994330.277876440436 27869999.999963164330 262864330.277835905552 1 60392.282679671 2024-03-23T06:47:03.523598+00:00 19994330.277678776532 27870000.000046350062 262864330.277721434832 1 60392.282691197 2024-03-23T06:47:04.519377+00:00 19994330.277945436537 27869999.999937463552 262864330.277879208326 1 60392.282702763 2024-03-23T06:47:05.518695+00:00 19994330.278188467026 27870000.000057343394 262864330.278242111206 1 60392.282714326 2024-03-23T06:47:06.517742+00:00 19994330.277680817991 27869999.999995108694 262864330.277672231197 1 60392.282725960 2024-03-23T06:47:07.522909+00:00 19994330.278003435582 27870000.000059466809 262864330.278059184551 1 60392.282737528 2024-03-23T06:47:08.522408+00:00 19994330.277896080166 27870000.000026140362 262864330.277918517590 1 60392.282749087 2024-03-23T06:47:09.521067+00:00 19994330.277912404388 27869999.999997328967 262864330.277906030416 1 60392.282760627 2024-03-23T06:47:10.518118+00:00 19994330.277898456901 27870000.000000465661 262864330.277895241976 1 60392.282772265 2024-03-23T06:47:11.523693+00:00 19994330.277894821018 27869999.999984540045 262864330.277875661850 1 60392.282783767 2024-03-23T06:47:12.517455+00:00 19994330.277809929103 27870000.000016316772 262864330.277822554111 1 60392.282795378 2024-03-23T06:47:13.520684+00:00 19994330.278159733862 27870000.000000417233 262864330.278156459332 1 60392.282806915 2024-03-23T06:47:14.517471+00:00 19994330.277794860303 27870000.000008232892 262864330.277799397707 1 60392.282818493 2024-03-23T06:47:15.517783+00:00 19994330.277911387384 27869999.999982252717 262864330.277889937162 1 60392.282830045 2024-03-23T06:47:16.515836+00:00 19994330.277584526688 27870000.000047735870 262864330.277628570795 1 60392.282841647 2024-03-23T06:47:17.518282+00:00 19994330.277956109494 27870000.000024024397 262864330.277976423502 1 60392.282853197 2024-03-23T06:47:18.516239+00:00 19994330.277882233262 27870000.000026077032 262864330.277904629707 1 60392.282864804 2024-03-23T06:47:19.519103+00:00 19994330.278050709516 27870000.000021588057 262864330.278068602085 1 60392.282876348 2024-03-23T06:47:20.516439+00:00 19994330.277804195881 27869999.999972954392 262864330.277773439884 1 60392.282887977 2024-03-23T06:47:21.521233+00:00 19994330.277896549553 27869999.999987404794 262864330.277880251408 1 60392.282899499 2024-03-23T06:47:22.516724+00:00 19994330.277856335044 27869999.999993279576 262864330.277845919132 1 60392.282911078 2024-03-23T06:47:23.517163+00:00 19994330.278122477233 27869999.999976497144 262864330.278095275164 1 60392.282922727 2024-03-23T06:47:24.523631+00:00 19994330.277868997306 27869999.999970436096 262864330.277835726738 1 60392.282934218 2024-03-23T06:47:25.516452+00:00 19994330.278084378690 27869999.999994523823 262864330.278075188398 1 60392.282945847 2024-03-23T06:47:26.521156+00:00 19994330.277873937041 27869999.999981142581 262864330.277851372957 1 60392.282957400 2024-03-23T06:47:27.519397+00:00 19994330.277874421328 27870000.000014521182 262864330.277885228395 1 60392.282969024 2024-03-23T06:47:28.523669+00:00 19994330.277918420732 27870000.000058881938 262864330.277973622084 1 60392.282980579 2024-03-23T06:47:29.522024+00:00 19994330.277628269047 27869999.999984424561 262864330.277608990669 1 60392.282992139 2024-03-23T06:47:30.520783+00:00 19994330.278010956943 27869999.999986805022 262864330.277994066477 1 60392.283003686 2024-03-23T06:47:31.518479+00:00 19994330.277889911085 27870000.000011488795 262864330.277897715569 1 60392.283015261 2024-03-23T06:47:32.518572+00:00 19994330.277916330844 27869999.999991759658 262864330.277904421091 1 60392.283026818 2024-03-23T06:47:33.517077+00:00 19994330.277732651681 27869999.999971050769 262864330.277700006962 1 60392.283038412 2024-03-23T06:47:34.518784+00:00 19994330.278112962842 27870000.000010032207 262864330.278119325638 1 60392.283050021 2024-03-23T06:47:35.521851+00:00 19994330.278164986521 27869999.999995522201 262864330.278156816959 1 60392.283061583 2024-03-23T06:47:36.520735+00:00 19994330.277649268508 27869999.999956492335 262864330.277602076530 1 60392.283073139 2024-03-23T06:47:37.519235+00:00 19994330.277933921665 27869999.999990608543 262864330.277920842171 1 60392.283084715 2024-03-23T06:47:38.519380+00:00 19994330.277907636017 27870000.000024437904 262864330.277928382158 1 60392.283096349 2024-03-23T06:47:39.524551+00:00 19994330.277820944786 27870000.000001303852 262864330.277818560600 1 60392.283108026 2024-03-23T06:47:40.533421+00:00 19994330.277946960181 27870000.000002250075 262864330.277945518494 1 60392.283119618 2024-03-23T06:47:41.534989+00:00 19994330.277831852436 27869999.999991085380 262864330.277819246054 1 60392.283131007 2024-03-23T06:47:42.519001+00:00 19994330.277827430516 27869999.999968204647 262864330.277791947126 1 60392.283142669 2024-03-23T06:47:43.526609+00:00 19994330.277889184654 27869999.999952830374 262864330.277838319540 1 60392.283154152 2024-03-23T06:47:44.518772+00:00 19994330.277686990798 27869999.999993667006 262864330.277676969767 1 60392.283165733 2024-03-23T06:47:45.519337+00:00 19994330.277942597866 27869999.999979540706 262864330.277918457985 1 60392.283177448 2024-03-23T06:47:46.531544+00:00 19994330.277825418860 27869999.999996740371 262864330.277818471193 1 60392.283188902 2024-03-23T06:47:47.521148+00:00 19994330.278001014143 27869999.999999783933 262864330.277997106314 1 60392.283200580 2024-03-23T06:47:48.530090+00:00 19994330.277964666486 27870000.000035621226 262864330.277996599674 1 60392.283212259 2024-03-23T06:47:49.539173+00:00 19994330.277713142335 27870000.000031266361 262864330.277740716934 1 60392.283223699 2024-03-23T06:47:50.527622+00:00 19994330.278139978647 27870000.000014115125 262864330.278150409460 1 60392.283235288 2024-03-23T06:47:51.528869+00:00 19994330.277858160436 27869999.999968588352 262864330.277823060751 1 60392.283246871 2024-03-23T06:47:52.529631+00:00 19994330.277712114155 27869999.999984394759 262864330.277692794800 1 60392.283258414 2024-03-23T06:47:53.527012+00:00 19994330.277911808342 27870000.000009220093 262864330.277917325497 1 60392.283269887 2024-03-23T06:47:54.518202+00:00 19994330.277969520539 27869999.999999970198 262864330.277965784073 1 60392.283281466 2024-03-23T06:47:55.518707+00:00 19994330.277938008308 27869999.999992422760 262864330.277926743031 1 60392.283293118 2024-03-23T06:47:56.525357+00:00 19994330.278002146631 27870000.000016275793 262864330.278014719486 1 60392.283304663 2024-03-23T06:47:57.522911+00:00 19994330.277921106666 27869999.999954361469 262864330.277871787548 1 60392.283316410 2024-03-23T06:47:58.537820+00:00 19994330.278002455831 27870000.000048015267 262864330.278046786785 1 60392.283327770 2024-03-23T06:47:59.519363+00:00 19994330.278095655143 27870000.000012524426 262864330.278104484081 1 60392.283339369 2024-03-23T06:48:00.521513+00:00 19994330.277647435665 27870000.000007014722 262864330.277650743723 1 60392.283351028 2024-03-23T06:48:01.528805+00:00 19994330.278009675443 27870000.000022791326 262864330.278028786182 1 60392.283362663 2024-03-23T06:48:02.534068+00:00 19994330.277751676738 27869999.999971389771 262864330.277719378471 1 60392.283374118 2024-03-23T06:48:03.523785+00:00 19994330.277965027839 27870000.000009011477 262864330.277970343828 1 60392.283385683 2024-03-23T06:48:04.523037+00:00 19994330.277987446636 27869999.999979086220 262864330.277962833643 1 60392.283397335 2024-03-23T06:48:05.529723+00:00 19994330.277510646731 27869999.999996487051 262864330.277503430843 1 60392.283408836 2024-03-23T06:48:06.523467+00:00 19994330.278123218566 27869999.999996412545 262864330.278115957975 1 60392.283420387 2024-03-23T06:48:07.521466+00:00 19994330.277821257710 27869999.999968722463 262864330.277786254883 1 60392.283432054 2024-03-23T06:48:08.529461+00:00 19994330.278189320117 27869999.999967176467 262864330.278152823448 1 60392.283443562 2024-03-23T06:48:09.523730+00:00 19994330.277909833938 27869999.999988183379 262864330.277894347906 1 60392.283455117 2024-03-23T06:48:10.522127+00:00 19994330.277919635177 27870000.000039435923 262864330.277955353260 1 60392.283466740 2024-03-23T06:48:11.526310+00:00 19994330.278015132993 27870000.000038467348 262864330.278049916029 1 60392.283478294 2024-03-23T06:48:12.524555+00:00 19994330.277669649571 27869999.999995540828 262864330.277661472559 1 60392.283489791 2024-03-23T06:48:13.517903+00:00 19994330.277939327061 27870000.000017575920 262864330.277953207493 1 60392.283501446 2024-03-23T06:48:14.524977+00:00 19994330.277917332947 27870000.000034302473 262864330.277947932482 1 60392.283513080 2024-03-23T06:48:15.530096+00:00 19994330.277881260961 27869999.999984670430 262864330.277862250805 1 60392.283524601 2024-03-23T06:48:16.525537+00:00 19994330.278000835329 27870000.000002801418 262864330.277999937534 1 60392.283536117 2024-03-23T06:48:17.520516+00:00 19994330.277957007289 27870000.000001855195 262864330.277955174446 1 60392.283547681 2024-03-23T06:48:18.519648+00:00 19994330.277842972428 27870000.000005010515 262864330.277844280005 1 60392.283559250 2024-03-23T06:48:19.519211+00:00 19994330.277914144099 27869999.999987237155 262864330.277897685766 1 60392.283570823 2024-03-23T06:48:20.519089+00:00 19994330.277931362391 27870000.000041209161 262864330.277968883514 1 60392.283582417 2024-03-23T06:48:21.520834+00:00 19994330.277656115592 27870000.000030111521 262864330.277682512999 1 60392.283594307 2024-03-23T06:48:22.548148+00:00 19994330.278029270470 27869999.999983210117 262864330.278008788824 1 60392.283605539 2024-03-23T06:48:23.518592+00:00 19994330.277832556516 27870000.000049650669 262864330.277878522873 1 60392.283617109 2024-03-23T06:48:24.518176+00:00 19994330.278163757175 27870000.000011522323 262864330.278171598911 1 60392.283628706 2024-03-23T06:48:25.520175+00:00 19994330.277798954397 27869999.999960251153 262864330.277755498886 1 60392.283640297 2024-03-23T06:48:26.521631+00:00 19994330.277909513563 27869999.999963749200 262864330.277869582176 1 60392.283651825 2024-03-23T06:48:27.517646+00:00 19994330.277881428599 27869999.999974269420 262864330.277851998806 1 60392.283663462 2024-03-23T06:48:28.523119+00:00 19994330.277898572385 27869999.999985031784 262864330.277879923582 1 60392.283674972 2024-03-23T06:48:29.517556+00:00 19994330.278043150902 27869999.999949697405 262864330.277989149094 1 60392.283686569 2024-03-23T06:48:30.519605+00:00 19994330.277947124094 27869999.999950710684 262864330.277894139290 1 60392.283698133 2024-03-23T06:48:31.518703+00:00 19994330.277962207794 27870000.000014379621 262864330.277972877026 1 60392.283709718 2024-03-23T06:48:32.519650+00:00 19994330.277963183820 27869999.999989494681 262864330.277949005365 1 60392.283721307 2024-03-23T06:48:33.520928+00:00 19994330.277986530215 27869999.999976318330 262864330.277959138155 1 60392.283732885 2024-03-23T06:48:34.521289+00:00 19994330.277785159647 27869999.999997630715 262864330.277779072523 1 60392.283744471 2024-03-23T06:48:35.522282+00:00 19994330.277805615216 27870000.000014305115 262864330.277816236019 1 60392.283756122 2024-03-23T06:48:36.528963+00:00 19994330.277941342443 27869999.999959144741 262864330.277896791697 1 60392.283768065 2024-03-23T06:48:37.560801+00:00 19994330.277895022184 27869999.999973606318 262864330.277864933014 1 60392.283779130 2024-03-23T06:48:38.516837+00:00 19994330.277864445001 27870000.000003602356 262864330.277864366770 1 60392.283790714 2024-03-23T06:48:39.517661+00:00 19994330.277914550155 27869999.999987844378 262864330.277898699045 1 60392.283802308 2024-03-23T06:48:40.519384+00:00 19994330.278098069131 27870000.000000923872 262864330.278095304966 1 60392.283813860 2024-03-23T06:48:41.517507+00:00 19994330.277770757675 27869999.999964095652 262864330.277731150389 1 60392.283825485 2024-03-23T06:48:42.521917+00:00 19994330.277881801128 27869999.999964669347 262864330.277842760086 1 60392.283837066 2024-03-23T06:48:43.522542+00:00 19994330.277894869447 27870000.000036709011 262864330.277927875519 1 60392.283848582 2024-03-23T06:48:44.517493+00:00 19994330.277737736702 27869999.999982360750 262864330.277716398239 1 60392.283860254 2024-03-23T06:48:45.525900+00:00 19994330.277962509543 27870000.000031158328 262864330.277989983559 1 60392.283871785 2024-03-23T06:48:46.522249+00:00 19994330.278071243316 27870000.000035099685 262864330.278102666140 1 60392.283883299 2024-03-23T06:48:47.517048+00:00 19994330.277937754989 27869999.999960709363 262864330.277894794941 1 60392.283894933 2024-03-23T06:48:48.522223+00:00 19994330.277849260718 27870000.000034172088 262864330.277879744768 1 60392.283906452 2024-03-23T06:48:49.517474+00:00 19994330.278007343411 27869999.999997153878 262864330.278000771999 1 60392.283918017 2024-03-23T06:48:50.516640+00:00 19994330.277713488787 27869999.999950680882 262864330.277660459280 1 60392.283929610 2024-03-23T06:48:51.518293+00:00 19994330.278043162078 27870000.000011339784 262864330.278050780296 1 60392.283941217 2024-03-23T06:48:52.521180+00:00 19994330.278030101210 27870000.000008773059 262864330.278035163879 1 60392.283952771 2024-03-23T06:48:53.519417+00:00 19994330.277855243534 27870000.000011876225 262864330.277863413095 1 60392.283964341 2024-03-23T06:48:54.519048+00:00 19994330.277832269669 27870000.000022314489 262864330.277850896120 1 60392.283975916 2024-03-23T06:48:55.519146+00:00 19994330.277988426387 27870000.000015608966 262864330.278000354767 1 60392.283987478 2024-03-23T06:48:56.518077+00:00 19994330.278120730072 27870000.000041183084 262864330.278158217669 1 60392.283999060 2024-03-23T06:48:57.518819+00:00 19994330.277629341930 27869999.999966196716 262864330.277591854334 1 60392.284010643 2024-03-23T06:48:58.519517+00:00 19994330.278031587601 27869999.999971453100 262864330.277999341488 1 60392.284022200 2024-03-23T06:48:59.518064+00:00 19994330.277670953423 27869999.999948658049 262864330.277615904808 1 60392.284033785 2024-03-23T06:49:00.518984+00:00 19994330.277757380158 27869999.999969486147 262864330.277723163366 1 60392.284045679 2024-03-23T06:49:01.546649+00:00 19994330.278120536357 27869999.999964591116 262864330.278081446886 1 60392.284057012 2024-03-23T06:49:02.525803+00:00 19994330.277914054692 27870000.000015966594 262864330.277926325798 1 60392.284068535 2024-03-23T06:49:03.521441+00:00 19994330.278047490865 27869999.999993920326 262864330.278037726879 1 60392.284080128 2024-03-23T06:49:04.523081+00:00 19994330.277997367084 27869999.999998766929 262864330.277992457151 1 60392.284091691 2024-03-23T06:49:05.522122+00:00 19994330.277692377567 27870000.000024713576 262864330.277713388205 1 60392.284103255 2024-03-23T06:49:06.521207+00:00 19994330.277783673257 27870000.000020924956 262864330.277800887823 1 60392.284114791 2024-03-23T06:49:07.517965+00:00 19994330.277945719659 27870000.000002805144 262864330.277944833040 1 60392.284126358 2024-03-23T06:49:08.517326+00:00 19994330.277885306627 27870000.000012218952 262864330.277893841267 1 60392.284137939 2024-03-23T06:49:09.517911+00:00 19994330.277819283307 27870000.000003505498 262864330.277819097042 1 60392.284149509 2024-03-23T06:49:10.517601+00:00 19994330.278023526073 27870000.000000037253 262864330.278019845486 1 60392.284161085 2024-03-23T06:49:11.517715+00:00 19994330.277881421149 27869999.999960672110 262864330.277838379145 1 60392.284172659 2024-03-23T06:49:12.517704+00:00 19994330.277841761708 27869999.999989878386 262864330.277827918530 1 60392.284184373 2024-03-23T06:49:13.529877+00:00 19994330.278134748340 27870000.000045139343 262864330.278176188469 1 60392.284195906 2024-03-23T06:49:14.526314+00:00 19994330.277736373246 27869999.999986287206 262864330.277718961239 1 60392.284207445 2024-03-23T06:49:15.523218+00:00 19994330.277793888003 27870000.000012524426 262864330.277802705765 1 60392.284219011 2024-03-23T06:49:16.522561+00:00 19994330.278117571026 27870000.000055909157 262864330.278169780970 1 60392.284230779 2024-03-23T06:49:17.539322+00:00 19994330.277963388711 27870000.000039394945 262864330.277999103069 1 60392.284242129 2024-03-23T06:49:18.519947+00:00 19994330.277656082064 27869999.999987658113 262864330.277640044689 1 60392.284253786 2024-03-23T06:49:19.527090+00:00 19994330.277679607272 27870000.000007156283 262864330.277683079243 1 60392.284265353 2024-03-23T06:49:20.526484+00:00 19994330.277846932411 27870000.000017669052 262864330.277860909700 1 60392.284276922 2024-03-23T06:49:21.526081+00:00 19994330.277829937637 27870000.000009793788 262864330.277836054564 1 60392.284288536 2024-03-23T06:49:22.529504+00:00 19994330.277799449861 27870000.000003281981 262864330.277799040079 1 60392.284300080 2024-03-23T06:49:23.526927+00:00 19994330.277966972440 27870000.000001430511 262864330.277964711189 1 60392.284311667 2024-03-23T06:49:24.527994+00:00 19994330.277775369585 27870000.000006064773 262864330.277777761221 1 60392.284323351 2024-03-23T06:49:25.537470+00:00 19994330.277915336192 27869999.999995037913 262864330.277906686068 1 60392.284334785 2024-03-23T06:49:26.525433+00:00 19994330.277713838965 27869999.999999061227 262864330.277709186077 1 60392.284346695 2024-03-23T06:49:27.554414+00:00 19994330.277963388711 27869999.999982044101 262864330.277941763401 1 60392.284358020 2024-03-23T06:49:28.532918+00:00 19994330.277884762734 27870000.000025536865 262864330.277906596661 1 60392.284369539 2024-03-23T06:49:29.528211+00:00 19994330.277825541794 27869999.999985706061 262864330.277807533741 1 60392.284381055 2024-03-23T06:49:30.523184+00:00 19994330.278033595532 27870000.000003278255 262864330.278033167124 1 60392.284392722 2024-03-23T06:49:31.531154+00:00 19994330.277703925967 27869999.999960120767 262864330.277660369873 1 60392.284404229 2024-03-23T06:49:32.525442+00:00 19994330.277954347432 27869999.999988622963 262864330.277939260006 1 60392.284415829 2024-03-23T06:49:33.527634+00:00 19994330.278242066503 27869999.999931082129 262864330.278169453144 1 60392.284427496 2024-03-23T06:49:34.535615+00:00 19994330.277783397585 27870000.000012427568 262864330.277792125940 1 60392.284438975 2024-03-23T06:49:35.527450+00:00 19994330.278008081019 27869999.999990891665 262864330.277995258570 1 60392.284450564 2024-03-23T06:49:36.528729+00:00 19994330.277914013714 27870000.000004712492 262864330.277915030718 1 60392.284462145 2024-03-23T06:49:37.529287+00:00 19994330.277544036508 27869999.999968998134 262864330.277509331703 1 60392.284473685 2024-03-23T06:49:38.526345+00:00 19994330.277994956821 27869999.999995365739 262864330.277986615896 1 60392.284485382 2024-03-23T06:49:39.537002+00:00 19994330.278030645102 27870000.000020131469 262864330.278047084808 1 60392.284496934 2024-03-23T06:49:40.535078+00:00 19994330.277796082199 27869999.999967850745 262864330.277760237455 1 60392.284508489 2024-03-23T06:49:41.533450+00:00 19994330.277838516980 27870000.000028520823 262864330.277863353491 1 60392.284519962 2024-03-23T06:49:42.524738+00:00 19994330.277850113809 27869999.999981094152 262864330.277827531099 1 60392.284531643 2024-03-23T06:49:43.533947+00:00 19994330.277806177735 27869999.999949440360 262864330.277751922607 1 60392.284543306 2024-03-23T06:49:44.541647+00:00 19994330.278076764196 27869999.999978527427 262864330.278051614761 1 60392.284554669 2024-03-23T06:49:45.523414+00:00 19994330.277794130147 27869999.999970525503 262864330.277760952711 1 60392.284566190 2024-03-23T06:49:46.518809+00:00 19994330.278073303401 27870000.000021796674 262864330.278091400862 1 60392.284577843 2024-03-23T06:49:47.525602+00:00 19994330.277787886560 27869999.999971542507 262864330.277755737305 1 60392.284589414 2024-03-23T06:49:48.525428+00:00 19994330.277747720480 27870000.000048436224 262864330.277792453766 1 60392.284601220 2024-03-23T06:49:49.545421+00:00 19994330.277716200799 27869999.999991226941 262864330.277703732252 1 60392.284612519 2024-03-23T06:49:50.521620+00:00 19994330.278266441077 27870000.000054113567 262864330.278316855431 1 60392.284624159 2024-03-23T06:49:51.527325+00:00 19994330.277894109488 27870000.000061083585 262864330.277951508760 1 60392.284635734 2024-03-23T06:49:52.527386+00:00 19994330.277785509825 27869999.999992594123 262864330.277774423361 1 60392.284647211 2024-03-23T06:49:53.519002+00:00 19994330.277841053903 27870000.000000149012 262864330.277837514877 1 60392.284659100 2024-03-23T06:49:54.546228+00:00 19994330.277920950204 27869999.999981079251 262864330.277898341417 1 60392.284670622 2024-03-23T06:49:55.541764+00:00 19994330.277739062905 27869999.999987270683 262864330.277722656727 1 60392.284682003 2024-03-23T06:49:56.525043+00:00 19994330.277802918106 27870000.000023577362 262864330.277822792530 1 60392.284693765 2024-03-23T06:49:57.541310+00:00 19994330.277984742075 27870000.000003259629 262864330.277984291315 1 60392.284705201 2024-03-23T06:49:58.529359+00:00 19994330.277900133282 27870000.000050723553 262864330.277947157621 1 60392.284716751 2024-03-23T06:49:59.527296+00:00 19994330.277668129653 27869999.999984934926 262864330.277649343014 1 60392.284728342 2024-03-23T06:50:00.528719+00:00 19994330.278059527278 27870000.000018458813 262864330.278074264526 1 60392.284740135 2024-03-23T06:50:01.547690+00:00 19994330.277991235256 27870000.000016771257 262864330.278004318476 1 60392.284751440 2024-03-23T06:50:02.524459+00:00 19994330.277750004083 27870000.000045340508 262864330.277791649103 1 60392.284763090 2024-03-23T06:50:03.530977+00:00 19994330.278062697500 27869999.999971829355 262864330.278030842543 1 60392.284774614 2024-03-23T06:50:04.526594+00:00 19994330.278017934412 27870000.000010360032 262864330.278024613857 1 60392.284786179 2024-03-23T06:50:05.525838+00:00 19994330.277821607888 27870000.000013485551 262864330.277831375599 1 60392.284797789 2024-03-23T06:50:06.528915+00:00 19994330.277868427336 27869999.999951496720 262864330.277816206217 1 60392.284809266 2024-03-23T06:50:07.520554+00:00 19994330.277890607715 27870000.000021595508 262864330.277908504009 1 60392.284820899 2024-03-23T06:50:08.525657+00:00 19994330.277738850564 27869999.999984201044 262864330.277719348669 1 60392.284832475 2024-03-23T06:50:09.525803+00:00 19994330.277913983911 27869999.999938257039 262864330.277848541737 1 60392.284844014 2024-03-23T06:50:10.522788+00:00 19994330.277736991644 27870000.000012762845 262864330.277746051550 1 60392.284855640 2024-03-23T06:50:11.527348+00:00 19994330.277740206569 27870000.000008754432 262864330.277745276690 1 60392.284867155 2024-03-23T06:50:12.522220+00:00 19994330.277789883316 27869999.999981764704 262864330.277767956257 1 60392.284878734 2024-03-23T06:50:13.522625+00:00 19994330.278026614338 27869999.999972153455 262864330.277995079756 1 60392.284890278 2024-03-23T06:50:14.520031+00:00 19994330.277861651033 27869999.999982528389 262864330.277840495110 1 60392.284902080 2024-03-23T06:50:15.539713+00:00 19994330.277818713337 27869999.999975394458 262864330.277790397406 1 60392.284913420 2024-03-23T06:50:16.519498+00:00 19994330.278099812567 27869999.999949872494 262864330.278045982122 1 60392.284925022 2024-03-23T06:50:17.521863+00:00 19994330.277795676142 27869999.999998245388 262864330.277790218592 1 60392.284936545 2024-03-23T06:50:18.517512+00:00 19994330.277822803706 27870000.000023521483 262864330.277842611074 1 60392.284948172 2024-03-23T06:50:19.522074+00:00 19994330.278038751334 27869999.999962851405 262864330.277997910976 1 60392.284959719 2024-03-23T06:50:20.519727+00:00 19994330.278124425560 27870000.000012043864 262864330.278132766485 1 60392.284971294 2024-03-23T06:50:21.519823+00:00 19994330.278025850654 27870000.000019457191 262864330.278041601181 1 60392.284982862 2024-03-23T06:50:22.519292+00:00 19994330.277661848813 27870000.000064659864 262864330.277722835541 1 60392.284994438 2024-03-23T06:50:23.519430+00:00 19994330.277999021113 27869999.999945260584 262864330.277940571308 1 60392.285005999 2024-03-23T06:50:24.518290+00:00 19994330.277968455106 27870000.000033143908 262864330.277997910976 1 60392.285017580 2024-03-23T06:50:25.518931+00:00 19994330.277866285294 27869999.999976407737 262864330.277838975191 1 60392.285029205 2024-03-23T06:50:26.523330+00:00 19994330.278080023825 27870000.000021498650 262864330.278097808361 1 60392.285040798 2024-03-23T06:50:27.524946+00:00 19994330.277871191502 27869999.999918840826 262864330.277786344290 1 60392.285052341 2024-03-23T06:50:28.522255+00:00 19994330.277764894068 27869999.999998632818 262864330.277759820223 1 60392.285063887 2024-03-23T06:50:29.519800+00:00 19994330.277957402170 27869999.999983396381 262864330.277937114239 1 60392.285075460 2024-03-23T06:50:30.519759+00:00 19994330.277731884271 27869999.999958284199 262864330.277686476707 1 60392.285087028 2024-03-23T06:50:31.519164+00:00 19994330.277884323150 27869999.999973274767 262864330.277853906155 1 60392.285098569 2024-03-23T06:50:32.516327+00:00 19994330.277968991548 27870000.000012625009 262864330.277977943420 1 60392.285110169 2024-03-23T06:50:33.518565+00:00 19994330.277894590050 27870000.000008873641 262864330.277899771929 1 60392.285121791 2024-03-23T06:50:34.522756+00:00 19994330.277969960123 27869999.999981563538 262864330.277947813272 1 60392.285133350 2024-03-23T06:50:35.521420+00:00 19994330.277998987585 27869999.999995678663 262864330.277990967035 1 60392.285144892 2024-03-23T06:50:36.518673+00:00 19994330.277797892690 27869999.999983124435 262864330.277777314186 1 60392.285156476 2024-03-23T06:50:37.519500+00:00 19994330.277866307646 27869999.999968606979 262864330.277831226587 1 60392.285168055 2024-03-23T06:50:38.520008+00:00 19994330.277952674776 27869999.999973203987 262864330.277922183275 1 60392.285179791 2024-03-23T06:50:39.533957+00:00 19994330.277931630611 27869999.999984502792 262864330.277912437916 1 60392.285191200 2024-03-23T06:50:40.519648+00:00 19994330.278179109097 27869999.999990198761 262864330.278165608644 1 60392.285202780 2024-03-23T06:50:41.520152+00:00 19994330.278003294021 27869999.999963909388 262864330.277963519096 1 60392.285214367 2024-03-23T06:50:42.521327+00:00 19994330.277779586613 27870000.000001233071 262864330.277777105570 1 60392.285225928 2024-03-23T06:50:43.520205+00:00 19994330.277984060347 27870000.000012233853 262864330.277992576361 1 60392.285237528 2024-03-23T06:50:44.522410+00:00 19994330.277821410447 27870000.000058796257 262864330.277876526117 1 60392.285249069 2024-03-23T06:50:45.519575+00:00 19994330.277791753411 27869999.999959975481 262864330.277748048306 1 60392.285260667 2024-03-23T06:50:46.521630+00:00 19994330.277701798826 27870000.000016298145 262864330.277714401484 1 60392.285272217 2024-03-23T06:50:47.519530+00:00 19994330.277848217636 27869999.999976914376 262864330.277821421623 1 60392.285283887 2024-03-23T06:50:48.527809+00:00 19994330.277937132865 27869999.999983485788 262864330.277916938066 1 60392.285295488 2024-03-23T06:50:49.530143+00:00 19994330.278089866042 27869999.999993991107 262864330.278080165386 1 60392.285307017 2024-03-23T06:50:50.526244+00:00 19994330.277894370258 27869999.999989971519 262864330.277880668640 1 60392.285318627 2024-03-23T06:50:51.529423+00:00 19994330.277653586119 27870000.000023916364 262864330.277673780918 1 60392.285330186 2024-03-23T06:50:52.528022+00:00 19994330.277842115611 27869999.999987266958 262864330.277825683355 1 60392.285341813 2024-03-23T06:50:53.532656+00:00 19994330.277844388038 27870000.000034023076 262864330.277874737978 1 60392.285353378 2024-03-23T06:50:54.531881+00:00 19994330.277980111539 27870000.000015329570 262864330.277991741896 1 60392.285364887 2024-03-23T06:50:55.526193+00:00 19994330.278124846518 27870000.000030960888 262864330.278152108192 1 60392.285376529 2024-03-23T06:50:56.532142+00:00 19994330.277703899890 27869999.999973211437 262864330.277673423290 1 60392.285388081 2024-03-23T06:50:57.530195+00:00 19994330.277824517339 27869999.999994050711 262864330.277814865112 1 60392.285399688 2024-03-23T06:50:58.533103+00:00 19994330.278031103313 27869999.999988809228 262864330.278016209602 1 60392.285411160 2024-03-23T06:50:59.524196+00:00 19994330.277833368629 27869999.999996341765 262864330.277826011181 1 60392.285422761 2024-03-23T06:51:00.526523+00:00 19994330.278053723276 27869999.999957282096 262864330.278007328510 1 60392.285434281 2024-03-23T06:51:01.521939+00:00 19994330.277797739953 27869999.999977380037 262864330.277771413326 1 60392.285445924 2024-03-23T06:51:02.527843+00:00 19994330.278038378805 27870000.000005394220 262864330.278040081263 1 60392.285457422 2024-03-23T06:51:03.521224+00:00 19994330.277925051749 27869999.999980945140 262864330.277902305126 1 60392.285469077 2024-03-23T06:51:04.528207+00:00 19994330.278011184186 27870000.000007394701 262864330.278014868498 1 60392.285480550 2024-03-23T06:51:05.519550+00:00 19994330.277767442167 27870000.000019680709 262864330.277783423662 1 60392.285492117 2024-03-23T06:51:06.518858+00:00 19994330.277718398720 27870000.000035330653 262864330.277750045061 1 60392.285503699 2024-03-23T06:51:07.519607+00:00 19994330.277757469565 27869999.999939996749 262864330.277693778276 1 60392.285515286 2024-03-23T06:51:08.520739+00:00 19994330.278184503317 27870000.000032637268 262864330.278213441372 1 60392.285526864 2024-03-23T06:51:09.521085+00:00 19994330.277923110873 27870000.000027548522 262864330.277946949005 1 60392.285538408 2024-03-23T06:51:10.518423+00:00 19994330.277648136020 27869999.999988738447 262864330.277633190155 1 60392.285550018 2024-03-23T06:51:11.521588+00:00 19994330.277955584228 27869999.999954752624 262864330.277906656265 1 60392.285561574 2024-03-23T06:51:12.519962+00:00 19994330.277870330960 27869999.999950680882 262864330.277817308903 1 60392.285573201 2024-03-23T06:51:13.524568+00:00 19994330.277892529964 27870000.000026974827 262864330.277915805578 1 60392.285584726 2024-03-23T06:51:14.520344+00:00 19994330.277940381318 27869999.999970547855 262864330.277907252312 1 60392.285596319 2024-03-23T06:51:15.521935+00:00 19994330.277994386852 27870000.000046391040 262864330.278037101030 1 60392.285607885 2024-03-23T06:51:16.521243+00:00 19994330.277784775943 27870000.000052273273 262864330.277833342552 1 60392.285619429 2024-03-23T06:51:17.518668+00:00 19994330.277867689729 27869999.999981652945 262864330.277845621109 1 60392.285631031 2024-03-23T06:51:18.521067+00:00 19994330.278001524508 27870000.000048391521 262864330.278046220541 1 60392.285642656 2024-03-23T06:51:19.525500+00:00 19994330.277942750603 27869999.999933924526 262864330.277872979641 1 60392.285654181 2024-03-23T06:51:20.521231+00:00 19994330.277988914400 27869999.999961283058 262864330.277946501970 1 60392.285665743 2024-03-23T06:51:21.520197+00:00 19994330.278085265309 27869999.999991282821 262864330.278072863817 1 60392.285677335 2024-03-23T06:51:22.521735+00:00 19994330.277813997120 27869999.999983847141 262864330.277794152498 1 60392.285688894 2024-03-23T06:51:23.520450+00:00 19994330.277956958860 27870000.000016231090 262864330.277969509363 1 60392.285700514 2024-03-23T06:51:24.524443+00:00 19994330.278021495789 27870000.000001013279 262864330.278018802404 1 60392.285712041 2024-03-23T06:51:25.520319+00:00 19994330.277854949236 27869999.999992653728 262864330.277843922377 1 60392.285723590 2024-03-23T06:51:26.518187+00:00 19994330.277729503810 27870000.000006280839 262864330.277732104063 1 60392.285735213 2024-03-23T06:51:27.522443+00:00 19994330.277792755514 27870000.000061195344 262864330.277850240469 1 60392.285746799 2024-03-23T06:51:28.523449+00:00 19994330.277841504663 27869999.999989375472 262864330.277827203274 1 60392.285758332 2024-03-23T06:51:29.519892+00:00 19994330.277873534709 27869999.999997843057 262864330.277867704630 1 60392.285769990 2024-03-23T06:51:30.527138+00:00 19994330.277778275311 27870000.000000759959 262864330.277775347233 1 60392.285781653 2024-03-23T06:51:31.534789+00:00 19994330.277959283441 27869999.999987229705 262864330.277942836285 1 60392.285793158 2024-03-23T06:51:32.528842+00:00 19994330.277841504663 27869999.999976933002 262864330.277814745903 1 60392.285804831 2024-03-23T06:51:33.537457+00:00 19994330.277931131423 27870000.000000536442 262864330.277927964926 1 60392.285816383 2024-03-23T06:51:34.535500+00:00 19994330.277729138732 27869999.999961633235 262864330.277687072754 1 60392.285827906 2024-03-23T06:51:35.531068+00:00 19994330.277654908597 27870000.000015161932 262864330.277666389942 1 60392.285839627 2024-03-23T06:51:36.543838+00:00 19994330.277927082032 27870000.000003691763 262864330.277927070856 1 60392.285850981 2024-03-23T06:51:37.524755+00:00 19994330.277837630361 27870000.000006455928 262864330.277840405703 1 60392.285862576 2024-03-23T06:51:38.526579+00:00 19994330.277861054987 27870000.000016041100 262864330.277873396873 1 60392.285874151 2024-03-23T06:51:39.526662+00:00 19994330.277802769095 27870000.000044759363 262864330.277843832970 1 60392.285885803 2024-03-23T06:51:40.533359+00:00 19994330.277872774750 27870000.000021658838 262864330.277890741825 1 60392.285897272 2024-03-23T06:51:41.524295+00:00 19994330.277982544154 27869999.999960169196 262864330.277939021587 1 60392.285908806 2024-03-23T06:51:42.520873+00:00 19994330.277978304774 27869999.999988295138 262864330.277962893248 1 60392.285920420 2024-03-23T06:51:43.524257+00:00 19994330.278067752719 27869999.999988853931 262864330.278052926064 1 60392.285931985 2024-03-23T06:51:44.523494+00:00 19994330.277866866440 27870000.000004775822 262864330.277867943048 1 60392.285943695 2024-03-23T06:51:45.535236+00:00 19994330.277800474316 27869999.999991524965 262864330.277788311243 1 60392.285956008 2024-03-23T06:51:46.599068+00:00 19994330.278099350631 27870000.000002469867 262864330.278098136187 1 60392.285966944 2024-03-23T06:51:47.543972+00:00 19994330.277593091130 27869999.999977000058 262864330.277566373348 1 60392.285978448 2024-03-23T06:51:48.537890+00:00 19994330.277889475226 27870000.000011801720 262864330.277897596359 1 60392.285990074 2024-03-23T06:51:49.542381+00:00 19994330.278038877994 27870000.000014077872 262864330.278049260378 1 60392.286001624 2024-03-23T06:51:50.540316+00:00 19994330.277625489980 27870000.000057607889 262864330.277679413557 1 60392.286013127 2024-03-23T06:51:51.534182+00:00 19994330.277703285217 27869999.999949034303 262864330.277648627758 1 60392.286024603 2024-03-23T06:51:52.525672+00:00 19994330.277877230197 27870000.000005993992 262864330.277879536152 1 60392.286036159 2024-03-23T06:51:53.524133+00:00 19994330.277813833207 27870000.000030856580 262864330.277840971947 1 60392.286047710 2024-03-23T06:51:54.522172+00:00 19994330.277915641665 27869999.999939747155 262864330.277851700783 1 60392.286059288 2024-03-23T06:51:55.522517+00:00 19994330.277672141790 27869999.999996334314 262864330.277664780617 1 60392.286070907 2024-03-23T06:51:56.526366+00:00 19994330.277787376195 27869999.999953597784 262864330.277737289667 1 60392.286082656 2024-03-23T06:51:57.541490+00:00 19994330.277885966003 27869999.999990742654 262864330.277873009443 1 60392.286093998 2024-03-23T06:51:58.521418+00:00 19994330.277812436223 27870000.000025179237 262864330.277833938599 1 60392.286105731 2024-03-23T06:51:59.535128+00:00 19994330.277847640216 27869999.999988295138 262864330.277832239866 1 60392.286117242 2024-03-23T06:52:00.529686+00:00 19994330.277935244143 27869999.999996554106 262864330.277928084135 1 60392.286128744 2024-03-23T06:52:01.523529+00:00 19994330.277791809291 27870000.000050552189 262864330.277838647366 1 60392.286140347 2024-03-23T06:52:02.526022+00:00 19994330.277906343341 27870000.000002477318 262864330.277905106544 1 60392.286151913 2024-03-23T06:52:03.525230+00:00 19994330.277911867946 27870000.000015318394 262864330.277923494577 1 60392.286163547 2024-03-23T06:52:04.530476+00:00 19994330.277879055589 27869999.999993611127 262864330.277868986130 1 60392.286175077 2024-03-23T06:52:05.526627+00:00 19994330.277787636966 27869999.999979514629 262864330.277763456106 1 60392.286186612 2024-03-23T06:52:06.523296+00:00 19994330.277983453125 27870000.000017791986 262864330.277997553349 1 60392.286198238 2024-03-23T06:52:07.527753+00:00 19994330.277730129659 27870000.000008095056 262864330.277734547853 1 60392.286209827 2024-03-23T06:52:08.529049+00:00 19994330.278022289276 27869999.999946240336 262864330.277964830399 1 60392.286221439 2024-03-23T06:52:09.532351+00:00 19994330.277797248214 27869999.999998200685 262864330.277791768312 1 60392.286232903 2024-03-23T06:52:10.522791+00:00 19994330.278114188462 27870000.000022247434 262864330.278132736683 1 60392.286244516 2024-03-23T06:52:11.526175+00:00 19994330.277938958257 27870000.000014577061 262864330.277949839830 1 60392.286256086 2024-03-23T06:52:12.525798+00:00 19994330.278119925410 27870000.000010613352 262864330.278126835823 1 60392.286267725 2024-03-23T06:52:13.531466+00:00 19994330.277894880623 27869999.999971792102 262864330.277862995863 1 60392.286279176 2024-03-23T06:52:14.520825+00:00 19994330.278001803905 27869999.999990161508 262864330.277988284826 1 60392.286290753 2024-03-23T06:52:15.521039+00:00 19994330.277941133827 27870000.000014182180 262864330.277951627970 1 60392.286302300 2024-03-23T06:52:16.518706+00:00 19994330.277911484241 27869999.999979898334 262864330.277887701988 1 60392.286313929 2024-03-23T06:52:17.523448+00:00 19994330.278060771525 27869999.999975636601 262864330.278032690287 1 60392.286325484 2024-03-23T06:52:18.521799+00:00 19994330.277729168534 27870000.000012014061 262864330.277737498283 1 60392.286337059 2024-03-23T06:52:19.521896+00:00 19994330.278081316501 27870000.000015918165 262864330.278093546629 1 60392.286348619 2024-03-23T06:52:20.520740+00:00 19994330.277978468686 27870000.000069938600 262864330.278044730425 1 60392.286360332 2024-03-23T06:52:21.532651+00:00 19994330.277940362692 27870000.000046145171 262864330.277982801199 1 60392.286371754 2024-03-23T06:52:22.519602+00:00 19994330.277643896639 27870000.000025898218 262864330.277666091919 1 60392.286383367 2024-03-23T06:52:23.522866+00:00 19994330.277776565403 27869999.999996852130 262864330.277769714594 1 60392.286394889 2024-03-23T06:52:24.518466+00:00 19994330.278252921999 27870000.000008545816 262864330.278257787228 1 60392.286406527 2024-03-23T06:52:25.523954+00:00 19994330.277933370322 27869999.999991714954 262864330.277921378613 1 60392.286418256 2024-03-23T06:52:26.537373+00:00 19994330.277727235109 27870000.000023882836 262864330.277747422457 1 60392.286429923 2024-03-23T06:52:27.545354+00:00 19994330.277848631144 27869999.999978672713 262864330.277823597193 1 60392.286441448 2024-03-23T06:52:28.541066+00:00 19994330.277882758528 27870000.000034347177 262864330.277913391590 1 60392.286452805 2024-03-23T06:52:29.522368+00:00 19994330.277606505901 27870000.000001221895 262864330.277604043484 1 60392.286464353 2024-03-23T06:52:30.520077+00:00 19994330.277887851000 27869999.999975167215 262864330.277859330177 1 60392.286475960 2024-03-23T06:52:31.522937+00:00 19994330.277990449220 27870000.000005502254 262864330.277992278337 1 60392.286487515 2024-03-23T06:52:32.521273+00:00 19994330.277900971472 27870000.000008907169 262864330.277906179428 1 60392.286499192 2024-03-23T06:52:33.530147+00:00 19994330.277989413589 27870000.000008389354 262864330.277994126081 1 60392.286510708 2024-03-23T06:52:34.525153+00:00 19994330.277583893389 27870000.000023532659 262864330.277603745461 1 60392.286522212 2024-03-23T06:52:35.519157+00:00 19994330.278038959950 27870000.000026226044 262864330.278061479330 1 60392.286533792 2024-03-23T06:52:36.519609+00:00 19994330.277818437666 27870000.000026185066 262864330.277840942144 1 60392.286545374 2024-03-23T06:52:37.520315+00:00 19994330.277842540294 27869999.999956302345 262864330.277795165777 1 60392.286556978 2024-03-23T06:52:38.522890+00:00 19994330.277881212533 27870000.000008486211 262864330.277886003256 1 60392.286568561 2024-03-23T06:52:39.523646+00:00 19994330.278020314872 27869999.999982509762 262864330.277999132872 1 60392.286580128 2024-03-23T06:52:40.523015+00:00 19994330.278098702431 27870000.000001534820 262864330.278096556664 1 60392.286591690 2024-03-23T06:52:41.522006+00:00 19994330.277927514166 27870000.000034675002 262864330.277958512306 1 60392.286603341 2024-03-23T06:52:42.528704+00:00 19994330.278165541589 27870000.000010963529 262864330.278172820807 1 60392.286614808 2024-03-23T06:52:43.519408+00:00 19994330.278150137514 27870000.000018246472 262864330.278164684772 1 60392.286626399 2024-03-23T06:52:44.520852+00:00 19994330.277706477791 27870000.000023506582 262864330.277726292610 1 60392.286637967 2024-03-23T06:52:45.520341+00:00 19994330.277895603329 27870000.000021427870 262864330.277913331985 1 60392.286649544 2024-03-23T06:52:46.520637+00:00 19994330.277846477926 27869999.999995790422 262864330.277838587761 1 60392.286661218 2024-03-23T06:52:47.529226+00:00 19994330.277837276459 27869999.999998297542 262864330.277831882238 1 60392.286672739 2024-03-23T06:52:48.524670+00:00 19994330.277923185378 27869999.999981876463 262864330.277901381254 1 60392.286684341 2024-03-23T06:52:49.527050+00:00 19994330.277859237045 27870000.000008139759 262864330.277863681316 1 60392.286696022 2024-03-23T06:52:50.536337+00:00 19994330.277667883784 27869999.999917883426 262864330.277582079172 1 60392.286707565 2024-03-23T06:52:51.533638+00:00 19994330.277715213597 27870000.000023286790 262864330.277734786272 1 60392.286719068 2024-03-23T06:52:52.527450+00:00 19994330.277954246849 27869999.999996121973 262864330.277946680784 1 60392.286731163 2024-03-23T06:52:53.572445+00:00 19994330.278084963560 27870000.000017847866 262864330.278099119663 1 60392.286742221 2024-03-23T06:52:54.527839+00:00 19994330.278003189713 27870000.000038199127 262864330.278037697077 1 60392.286753874 2024-03-23T06:52:55.534735+00:00 19994330.277961827815 27870000.000031683594 262864330.277989804745 1 60392.286765468 2024-03-23T06:52:56.536421+00:00 19994330.277862377465 27870000.000021405518 262864330.277880072594 1 60392.286777054 2024-03-23T06:52:57.537456+00:00 19994330.277916498482 27869999.999972391874 262864330.277885198593 1 60392.286788440 2024-03-23T06:52:58.521217+00:00 19994330.277888208628 27869999.999954171479 262864330.277838677168 1 60392.286800136 2024-03-23T06:52:59.531727+00:00 19994330.278022140265 27869999.999980844557 262864330.277999281883 1 60392.286811698 2024-03-23T06:53:00.530733+00:00 19994330.278130881488 27869999.999969933182 262864330.278097122908 1 60392.286823243 2024-03-23T06:53:01.528239+00:00 19994330.277620486915 27869999.999972168356 262864330.277588963509 1 60392.286834774 2024-03-23T06:53:02.524465+00:00 19994330.278075974435 27870000.000027392060 262864330.278099656105 1 60392.286846288 2024-03-23T06:53:03.519244+00:00 19994330.277621075511 27869999.999984219670 262864330.277601599693 1 60392.286857901 2024-03-23T06:53:04.522663+00:00 19994330.277867775410 27869999.999982561916 262864330.277846634388 1 60392.286869438 2024-03-23T06:53:05.519450+00:00 19994330.277914177626 27870000.000013250858 262864330.277923732996 1 60392.286881017 2024-03-23T06:53:06.519825+00:00 19994330.277976032346 27870000.000019151717 262864330.277991503477 1 60392.286892585 2024-03-23T06:53:07.519372+00:00 19994330.277919080108 27869999.999996230006 262864330.277911633253 1 60392.286904224 2024-03-23T06:53:08.524924+00:00 19994330.278112027794 27870000.000021561980 262864330.278129905462 1 60392.286915756 2024-03-23T06:53:09.521342+00:00 19994330.277861077338 27870000.000043965876 262864330.277901351452 1 60392.286927336 2024-03-23T06:53:10.521828+00:00 19994330.277855638415 27869999.999964714050 262864330.277816653252 1 60392.286938921 2024-03-23T06:53:11.522756+00:00 19994330.277802422643 27869999.999942865223 262864330.277741611004 1 60392.286950590 2024-03-23T06:53:12.530983+00:00 19994330.278024263680 27869999.999999944121 262864330.278020501137 1 60392.286962060 2024-03-23T06:53:13.521993+00:00 19994330.277590803802 27869999.999977134168 262864330.277564257383 1 60392.286973774 2024-03-23T06:53:14.534085+00:00 19994330.277906961739 27869999.999999973923 262864330.277903228998 1 60392.286985523 2024-03-23T06:53:15.549147+00:00 19994330.277827054262 27870000.000006262213 262864330.277829617262 1 60392.286996827 2024-03-23T06:53:16.525878+00:00 19994330.277979090810 27870000.000020809472 262864330.277996182442 1 60392.287008382 2024-03-23T06:53:17.524219+00:00 19994330.277873750776 27870000.000062867999 262864330.277932941914 1 60392.287019985 2024-03-23T06:53:18.526697+00:00 19994330.277987837791 27870000.000017344952 262864330.278001487255 1 60392.287031476 2024-03-23T06:53:19.519527+00:00 19994330.277918778360 27870000.000014957041 262864330.277930051088 1 60392.287043205 2024-03-23T06:53:20.532958+00:00 19994330.277900218964 27870000.000004142523 262864330.277900665998 1 60392.287054692 2024-03-23T06:53:21.525420+00:00 19994330.277969464660 27869999.999961297959 262864330.277927041054 1 60392.287066314 2024-03-23T06:53:22.529517+00:00 19994330.277680840343 27869999.999977067113 262864330.277654200792 1 60392.287077997 2024-03-23T06:53:23.538985+00:00 19994330.278126917779 27870000.000037077814 262864330.278160303831 1 60392.287089422 2024-03-23T06:53:24.526054+00:00 19994330.277983497828 27869999.999995142221 262864330.277974933386 1 60392.287101131 2024-03-23T06:53:25.537690+00:00 19994330.277691315860 27869999.999987278134 262864330.277674883604 1 60392.287112556 2024-03-23T06:53:26.524830+00:00 19994330.278265945613 27870000.000044554472 262864330.278306812048 1 60392.287124173 2024-03-23T06:53:27.528507+00:00 19994330.277944669127 27870000.000027455389 262864330.277968406677 1 60392.287135689 2024-03-23T06:53:28.523508+00:00 19994330.277786351740 27870000.000011503696 262864330.277794152498 1 60392.287147242 2024-03-23T06:53:29.521712+00:00 19994330.277997590601 27870000.000022988766 262864330.278016865253 1 60392.287158905 2024-03-23T06:53:30.529335+00:00 19994330.277945980430 27870000.000009052455 262864330.277951359749 1 60392.287170387 2024-03-23T06:53:31.521452+00:00 19994330.278017736971 27869999.999994363636 262864330.278008401394 1 60392.287182043 2024-03-23T06:53:32.528493+00:00 19994330.277788385749 27870000.000014513731 262864330.277799189091 1 60392.287193656 2024-03-23T06:53:33.531925+00:00 19994330.278004959226 27870000.000024769455 262864330.278026044369 1 60392.287205237 2024-03-23T06:53:34.532508+00:00 19994330.277910493314 27869999.999946027994 262864330.277852833271 1 60392.287216797 2024-03-23T06:53:35.531226+00:00 19994330.277847595513 27870000.000001337379 262864330.277845233679 1 60392.287228328 2024-03-23T06:53:36.527539+00:00 19994330.277838207781 27870000.000013630837 262864330.277848124504 1 60392.287240023 2024-03-23T06:53:37.537958+00:00 19994330.277925353497 27870000.000000413507 262864330.277922064066 1 60392.287251476 2024-03-23T06:53:38.527511+00:00 19994330.278104200959 27870000.000033464283 262864330.278133988380 1 60392.287263205 2024-03-23T06:53:39.540907+00:00 19994330.277798891068 27869999.999975893646 262864330.277771085501 1 60392.287274701 2024-03-23T06:53:40.534148+00:00 19994330.277898110449 27870000.000013969839 262864330.277908384800 1 60392.287286271 2024-03-23T06:53:41.533860+00:00 19994330.277908198535 27870000.000003397465 262864330.277907907963 1 60392.287297778 2024-03-23T06:53:42.527980+00:00 19994330.278011675924 27869999.999994758517 262864330.278002738953 1 60392.287309473 2024-03-23T06:53:43.538520+00:00 19994330.277877058834 27869999.999997720122 262864330.277871102095 1 60392.287321014 2024-03-23T06:53:44.535663+00:00 19994330.277639690787 27869999.999977953732 262864330.277613937855 1 60392.287332691 2024-03-23T06:53:45.544474+00:00 19994330.277988959104 27869999.999977089465 262864330.277962356806 1 60392.287344160 2024-03-23T06:53:46.535454+00:00 19994330.278056632727 27870000.000014118850 262864330.278067052364 1 60392.287355641 2024-03-23T06:53:47.527385+00:00 19994330.277950681746 27869999.999998714775 262864330.277945697308 1 60392.287367255 2024-03-23T06:53:48.530847+00:00 19994330.277830604464 27870000.000020746142 262864330.277847647667 1 60392.287378774 2024-03-23T06:53:49.526075+00:00 19994330.277860458940 27870000.000028938055 262864330.277885705233 1 60392.287390307 2024-03-23T06:53:50.522523+00:00 19994330.278056558222 27869999.999993432313 262864330.278046309948 1 60392.287401866 2024-03-23T06:53:51.521221+00:00 19994330.277747776359 27869999.999981492758 262864330.277725577354 1 60392.287413604 2024-03-23T06:53:52.535330+00:00 19994330.277960173786 27869999.999997559935 262864330.277954041958 1 60392.287425146 2024-03-23T06:53:53.532602+00:00 19994330.277782384306 27869999.999997437000 262864330.277776122093 1 60392.287436662 2024-03-23T06:53:54.527623+00:00 19994330.277915958315 27869999.999965056777 262864330.277877330780 1 60392.287448382 2024-03-23T06:53:55.540225+00:00 19994330.277981210500 27869999.999961938709 262864330.277939468622 1 60392.287459882 2024-03-23T06:53:56.533845+00:00 19994330.278182867914 27870000.000033229589 262864330.278212398291 1 60392.287471425 2024-03-23T06:53:57.531110+00:00 19994330.277648698539 27869999.999990232289 262864330.277635216713 1 60392.287483036 2024-03-23T06:53:58.534272+00:00 19994330.278094924986 27870000.000022720546 262864330.278113931417 1 60392.287494566 2024-03-23T06:53:59.530495+00:00 19994330.277878250927 27870000.000031642616 262864330.277906209230 1 60392.287506246 2024-03-23T06:54:00.539702+00:00 19994330.277848523110 27869999.999974727631 262864330.277819544077 1 60392.287517782 2024-03-23T06:54:01.536350+00:00 19994330.277909792960 27870000.000003915280 262864330.277909994125 1 60392.287529261 2024-03-23T06:54:02.528186+00:00 19994330.277934797108 27869999.999983463436 262864330.277914553881 1 60392.287540803 2024-03-23T06:54:03.525385+00:00 19994330.277970831841 27869999.999997388572 262864330.277964502573 1 60392.287552457 2024-03-23T06:54:04.532268+00:00 19994330.277935370803 27870000.000038903207 262864330.277970552444 1 60392.287563954 2024-03-23T06:54:05.525636+00:00 19994330.278052322567 27870000.000006105751 262864330.278054744005 1 60392.287575600 2024-03-23T06:54:06.531842+00:00 19994330.277701217681 27870000.000002127141 262864330.277699649334 1 60392.287587076 2024-03-23T06:54:07.523411+00:00 19994330.277928475291 27869999.999968566000 262864330.277893334627 1 60392.287598735 2024-03-23T06:54:08.530668+00:00 19994330.277825590223 27870000.000003416091 262864330.277825325727 1 60392.287610425 2024-03-23T06:54:09.540677+00:00 19994330.278267972171 27870000.000018376857 262864330.278282672167 1 60392.287621868 2024-03-23T06:54:10.529389+00:00 19994330.277725748718 27870000.000009514391 262864330.277731567621 1 60392.287633404 2024-03-23T06:54:11.526095+00:00 19994330.278051827103 27869999.999969433993 262864330.278017550707 1 60392.287644949 2024-03-23T06:54:12.523591+00:00 19994330.277707029134 27870000.000015147030 262864330.277718484402 1 60392.287656626 2024-03-23T06:54:13.532479+00:00 19994330.277884740382 27869999.999962203205 262864330.277843266726 1 60392.287668179 2024-03-23T06:54:14.530679+00:00 19994330.277801722288 27869999.999971192330 262864330.277769207954 1 60392.287679775 2024-03-23T06:54:15.532579+00:00 19994330.277985546738 27869999.999981578439 262864330.277963429689 1 60392.287691324 2024-03-23T06:54:16.530424+00:00 19994330.277950324118 27869999.999998722225 262864330.277945339680 1 60392.287703024 2024-03-23T06:54:17.541271+00:00 19994330.277969356626 27870000.000028539449 262864330.277994215488 1 60392.287714504 2024-03-23T06:54:18.533126+00:00 19994330.277911234647 27870000.000015351921 262864330.277922898531 1 60392.287725930 2024-03-23T06:54:19.520367+00:00 19994330.277759149671 27870000.000015541911 262864330.277770996094 1 60392.287737498 2024-03-23T06:54:20.519804+00:00 19994330.278200216591 27869999.999955680221 262864330.278152197599 1 60392.287749224 2024-03-23T06:54:21.532953+00:00 19994330.277758009732 27869999.999982550740 262864330.277736842632 1 60392.287760675 2024-03-23T06:54:22.522355+00:00 19994330.277965355664 27870000.000040743500 262864330.278002411127 1 60392.287772496 2024-03-23T06:54:23.543641+00:00 19994330.277958400548 27869999.999991696328 262864330.277946382761 1 60392.287783971 2024-03-23T06:54:24.535075+00:00 19994330.277826577425 27870000.000031109899 262864330.277853995562 1 60392.287795371 2024-03-23T06:54:25.520079+00:00 19994330.277852486819 27870000.000017344952 262864330.277866125107 1 60392.287806941 2024-03-23T06:54:26.519720+00:00 19994330.278106592596 27869999.999920781702 262864330.278023689985 1 60392.287818598 2024-03-23T06:54:27.526882+00:00 19994330.277916647494 27870000.000024423003 262864330.277937382460 1 60392.287830112 2024-03-23T06:54:28.521670+00:00 19994330.277882635593 27870000.000004265457 262864330.277883201838 1 60392.287841703 2024-03-23T06:54:29.523147+00:00 19994330.277802798897 27870000.000010587275 262864330.277809679508 1 60392.287853305 2024-03-23T06:54:30.525564+00:00 19994330.278143730015 27870000.000043775886 262864330.278183817863 1 60392.287864856 2024-03-23T06:54:31.523541+00:00 19994330.277861665934 27870000.000003095716 262864330.277861058712 1 60392.287876444 2024-03-23T06:54:32.524802+00:00 19994330.278000608087 27869999.999985814095 262864330.277982711792 1 60392.287888001 2024-03-23T06:54:33.523282+00:00 19994330.277677629143 27870000.000047873706 262864330.277721792459 1 60392.287899546 2024-03-23T06:54:34.520773+00:00 19994330.277749698609 27869999.999981150031 262864330.277727156878 1 60392.287911233 2024-03-23T06:54:35.530585+00:00 19994330.278089243919 27869999.999954078346 262864330.278039634228 1 60392.287922719 2024-03-23T06:54:36.522987+00:00 19994330.277887746692 27869999.999998819083 262864330.277882874012 1 60392.287934304 2024-03-23T06:54:37.523874+00:00 19994330.278074298054 27869999.999999709427 262864330.278070300817 1 60392.287945854 2024-03-23T06:54:38.521784+00:00 19994330.277995057404 27870000.000024512410 262864330.278015851974 1 60392.287957421 2024-03-23T06:54:39.521162+00:00 19994330.277952034026 27870000.000002566725 262864330.277950912714 1 60392.287969021 2024-03-23T06:54:40.523382+00:00 19994330.278095889837 27870000.000010963529 262864330.278103172779 1 60392.287980640 2024-03-23T06:54:41.527285+00:00 19994330.277779936790 27869999.999954834580 262864330.277731060982 1 60392.287992120 2024-03-23T06:54:42.519153+00:00 19994330.278008405119 27870000.000001024455 262864330.278005719185 1 60392.288003800 2024-03-23T06:54:43.528286+00:00 19994330.277764555067 27870000.000013727695 262864330.277774602175 1 60392.288015299 2024-03-23T06:54:44.521852+00:00 19994330.278239261359 27870000.000013016164 262864330.278248578310 1 60392.288026860 2024-03-23T06:54:45.520754+00:00 19994330.277915861458 27870000.000004533678 262864330.277916699648 1 60392.288038469 2024-03-23T06:54:46.523719+00:00 19994330.277855377644 27870000.000015325844 262864330.277866989374 1 60392.288050042 2024-03-23T06:54:47.523571+00:00 19994330.277849964797 27869999.999972209334 262864330.277818500996 1 60392.288061711 2024-03-23T06:54:48.531807+00:00 19994330.278146173805 27870000.000002190471 262864330.278144687414 1 60392.288073137 2024-03-23T06:54:49.519088+00:00 19994330.277839384973 27869999.999948032200 262864330.277783721685 1 60392.288084754 2024-03-23T06:54:50.522781+00:00 19994330.277912732214 27869999.999970979989 262864330.277880012989 1 60392.288096332 2024-03-23T06:54:51.523117+00:00 19994330.278076361865 27869999.999980885535 262864330.278053551912 1 60392.288107863 2024-03-23T06:54:52.519372+00:00 19994330.277803562582 27870000.000007692724 262864330.277807563543 1 60392.288119453 2024-03-23T06:54:53.520722+00:00 19994330.277820806950 27870000.000042241067 262864330.277859330177 1 60392.288131010 2024-03-23T06:54:54.519255+00:00 19994330.277778796852 27869999.999996889383 262864330.277772009373 1 60392.288142600 2024-03-23T06:54:55.520609+00:00 19994330.277899149805 27870000.000061009079 262864330.277956455946 1 60392.288154187 2024-03-23T06:54:56.521756+00:00 19994330.277506489307 27869999.999992445111 262864330.277495235205 1 60392.288165758 2024-03-23T06:54:57.521531+00:00 19994330.277912504971 27870000.000029716641 262864330.277938514948 1 60392.288177364 2024-03-23T06:54:58.524227+00:00 19994330.277910742909 27870000.000000357628 262864330.277907401323 1 60392.288188915 2024-03-23T06:54:59.522264+00:00 19994330.277914997190 27869999.999947786331 262864330.277859091759 1 60392.288200475 2024-03-23T06:55:00.521055+00:00 19994330.278042215854 27869999.999951209873 262864330.277989745140 1 60392.288212037 2024-03-23T06:55:01.520013+00:00 19994330.277635138482 27870000.000045299530 262864330.277676731348 1 60392.288223726 2024-03-23T06:55:02.529917+00:00 19994330.277944128960 27869999.999993585050 262864330.277934014797 1 60392.288235356 2024-03-23T06:55:03.534718+00:00 19994330.278075266629 27870000.000009000301 262864330.278080582619 1 60392.288247031 2024-03-23T06:55:04.543446+00:00 19994330.277862228453 27870000.000015009195 262864330.277873545885 1 60392.288258597 2024-03-23T06:55:05.542778+00:00 19994330.277803044766 27870000.000023838133 262864330.277823179960 1 60392.288269974 2024-03-23T06:55:06.525729+00:00 19994330.277771353722 27870000.000030424446 262864330.277798086405 1 60392.288281607 2024-03-23T06:55:07.530835+00:00 19994330.277873035520 27869999.999961644411 262864330.277830988169 1 60392.288293119 2024-03-23T06:55:08.525493+00:00 19994330.277693577111 27870000.000029906631 262864330.277719795704 1 60392.288304758 2024-03-23T06:55:09.531128+00:00 19994330.278172958642 27870000.000035114586 262864330.278204381466 1 60392.288316217 2024-03-23T06:55:10.521128+00:00 19994330.277900431305 27869999.999982271343 262864330.277878999710 1 60392.288327818 2024-03-23T06:55:11.523458+00:00 19994330.277972932905 27870000.000004865229 262864330.277974098921 1 60392.288339385 2024-03-23T06:55:12.522829+00:00 19994330.277996793389 27869999.999998379499 262864330.277991473675 1 60392.288350949 2024-03-23T06:55:13.521947+00:00 19994330.277905154973 27869999.999985847622 262864330.277887314558 1 60392.288362552 2024-03-23T06:55:14.524479+00:00 19994330.277748737484 27870000.000000614673 262864330.277745664120 1 60392.288374082 2024-03-23T06:55:15.520665+00:00 19994330.278168737888 27869999.999981839210 262864330.278146892786 1 60392.288385678 2024-03-23T06:55:16.522579+00:00 19994330.277825120836 27870000.000012960285 262864330.277834385633 1 60392.288397265 2024-03-23T06:55:17.523720+00:00 19994330.278032984585 27870000.000047646463 262864330.278076946735 1 60392.288408805 2024-03-23T06:55:18.520740+00:00 19994330.277933027595 27869999.999994646758 262864330.277923971415 1 60392.288420373 2024-03-23T06:55:19.520201+00:00 19994330.278008654714 27869999.999959979206 262864330.277964949608 1 60392.288431998 2024-03-23T06:55:20.524633+00:00 19994330.277957074344 27869999.999959889799 262864330.277913272381 1 60392.288443586 2024-03-23T06:55:21.525800+00:00 19994330.278020925820 27869999.999979760498 262864330.277996987104 1 60392.288455144 2024-03-23T06:55:22.524383+00:00 19994330.277878299356 27869999.999985519797 262864330.277860105038 1 60392.288466680 2024-03-23T06:55:23.521175+00:00 19994330.277816150337 27870000.000001534820 262864330.277814000845 1 60392.288478283 2024-03-23T06:55:24.523641+00:00 19994330.277986798435 27869999.999994710088 262864330.277977794409 1 60392.288489810 2024-03-23T06:55:25.519599+00:00 19994330.277818102390 27869999.999961216003 262864330.277775645256 1 60392.288501446 2024-03-23T06:55:26.524927+00:00 19994330.278036102653 27869999.999995175749 262864330.278027594090 1 60392.288512975 2024-03-23T06:55:27.520989+00:00 19994330.278035614640 27870000.000024445355 262864330.278056353331 1 60392.288524565 2024-03-23T06:55:28.522393+00:00 19994330.277769759297 27870000.000034336001 262864330.277800381184 1 60392.288536146 2024-03-23T06:55:29.523060+00:00 19994330.277737475932 27869999.999989807606 262864330.277723580599 1 60392.288547700 2024-03-23T06:55:30.521314+00:00 19994330.277763292193 27870000.000024739653 262864330.277784347534 1 60392.288559340 2024-03-23T06:55:31.526959+00:00 19994330.278066180646 27870000.000000577420 262864330.278063058853 1 60392.288570879 2024-03-23T06:55:32.523948+00:00 19994330.277811665088 27870000.000018201768 262864330.277826189995 1 60392.288582427 2024-03-23T06:55:33.521742+00:00 19994330.277929607779 27869999.999981731176 262864330.277907639742 1 60392.288594012 2024-03-23T06:55:34.522629+00:00 19994330.277754694223 27869999.999963182956 262864330.277714192867 1 60392.288605616 2024-03-23T06:55:35.525207+00:00 19994330.278107859194 27870000.000006411225 262864330.278110563755 1 60392.288617123 2024-03-23T06:55:36.519404+00:00 19994330.277638304979 27870000.000007126480 262864330.277641743422 1 60392.288628733 2024-03-23T06:55:37.522499+00:00 19994330.277783885598 27870000.000007145107 262864330.277787327766 1 60392.288640301 2024-03-23T06:55:38.521985+00:00 19994330.278100758791 27870000.000020310283 262864330.278117388487 1 60392.288651881 2024-03-23T06:55:39.522544+00:00 19994330.277936279774 27870000.000057127327 262864330.277989715338 1 60392.288663497 2024-03-23T06:55:40.526153+00:00 19994330.277740780264 27870000.000012386590 262864330.277749478817 1 60392.288675011 2024-03-23T06:55:41.520953+00:00 19994330.277793660760 27869999.999999176711 262864330.277789115906 1 60392.288686574 2024-03-23T06:55:42.520042+00:00 19994330.277766671032 27870000.000011246651 262864330.277774214745 1 60392.288698204 2024-03-23T06:55:43.524803+00:00 19994330.278122171760 27869999.999980036169 262864330.278098523617 1 60392.288709816 2024-03-23T06:55:44.528088+00:00 19994330.277851969004 27869999.999964430928 262864330.277812689543 1 60392.288721310 2024-03-23T06:55:45.521229+00:00 19994330.277844440192 27870000.000030893832 262864330.277871638536 1 60392.288732921 2024-03-23T06:55:46.524410+00:00 19994330.277658998966 27870000.000004302710 262864330.277659595013 1 60392.288744457 2024-03-23T06:55:47.521064+00:00 19994330.278240777552 27870000.000025879592 262864330.278262943029 1 60392.288756009 2024-03-23T06:55:48.519210+00:00 19994330.278119131923 27870000.000020708889 262864330.278136134148 1 60392.288767613 2024-03-23T06:55:49.521817+00:00 19994330.277727328241 27869999.999993499368 262864330.277717143297 1 60392.288779180 2024-03-23T06:55:50.521118+00:00 19994330.277948837727 27870000.000054489821 262864330.277999609709 1 60392.288790721 2024-03-23T06:55:51.518315+00:00 19994330.277696564794 27869999.999966863543 262864330.277659714222 1 60392.288802330 2024-03-23T06:55:52.521316+00:00 19994330.277971126139 27869999.999996755272 262864330.277964174747 1 60392.288813888 2024-03-23T06:55:53.519940+00:00 19994330.277611982077 27870000.000009551644 262864330.277617812157 1 60392.288825491 2024-03-23T06:55:54.522382+00:00 19994330.277829121798 27869999.999983042479 262864330.277808457613 1 60392.288837067 2024-03-23T06:55:55.522600+00:00 19994330.277919102460 27869999.999958079308 262864330.277873486280 1 60392.288848615 2024-03-23T06:55:56.520342+00:00 19994330.277744490653 27869999.999999001622 262864330.277739793062 1 60392.288860184 2024-03-23T06:55:57.519914+00:00 19994330.277859505266 27869999.999985165894 262864330.277840971947 1 60392.288871775 2024-03-23T06:55:58.521377+00:00 19994330.277858398855 27870000.000003479421 262864330.277858197689 1 60392.288883334 2024-03-23T06:55:59.520061+00:00 19994330.277945704758 27869999.999997366220 262864330.277939379215 1 60392.288894915 2024-03-23T06:56:00.520659+00:00 19994330.277802884579 27870000.000024907291 262864330.277824103832 1 60392.288906495 2024-03-23T06:56:01.521196+00:00 19994330.278099257499 27870000.000005267560 262864330.278100848198 1 60392.288918152 2024-03-23T06:56:02.528330+00:00 19994330.277811709791 27869999.999988999218 262864330.277797013521 1 60392.288929703 2024-03-23T06:56:03.526299+00:00 19994330.277909755707 27870000.000005401671 262864330.277911454439 1 60392.288941300 2024-03-23T06:56:04.528265+00:00 19994330.278063967824 27870000.000010948628 262864330.278071224689 1 60392.288952942 2024-03-23T06:56:05.534166+00:00 19994330.277866881341 27869999.999967537820 262864330.277830719948 1 60392.288964491 2024-03-23T06:56:06.532002+00:00 19994330.277961790562 27869999.999961957335 262864330.277920067310 1 60392.288976049 2024-03-23T06:56:07.530654+00:00 19994330.277789086103 27870000.000023033470 262864330.277808427811 1 60392.288987654 2024-03-23T06:56:08.533298+00:00 19994330.278141692281 27870000.000035818666 262864330.278173804283 1 60392.288999170 2024-03-23T06:56:09.528287+00:00 19994330.277783777565 27869999.999973423779 262864330.277753502131 1 60392.289010940 2024-03-23T06:56:10.545234+00:00 19994330.278131388128 27869999.999996975064 262864330.278124660254 1 60392.289022411 2024-03-23T06:56:11.536303+00:00 19994330.277831293643 27870000.000032845885 262864330.277860432863 1 60392.289033964 2024-03-23T06:56:12.534494+00:00 19994330.277757707983 27869999.999999456108 262864330.277753472328 1 60392.289045435 2024-03-23T06:56:13.525562+00:00 19994330.278011351824 27870000.000033207238 262864330.278040856123 1 60392.289057159 2024-03-23T06:56:14.538524+00:00 19994330.277710027993 27869999.999977108091 262864330.277683436871 1 60392.289068689 2024-03-23T06:56:15.534733+00:00 19994330.277708113194 27869999.999999873340 262864330.277704298496 1 60392.289080211 2024-03-23T06:56:16.530237+00:00 19994330.277864389122 27870000.000004388392 262864330.277865082026 1 60392.289091888 2024-03-23T06:56:17.539151+00:00 19994330.277784433216 27869999.999935697764 262864330.277716428041 1 60392.289103283 2024-03-23T06:56:18.523640+00:00 19994330.278006248176 27870000.000023994595 262864330.278026551008 1 60392.289114838 2024-03-23T06:56:19.521955+00:00 19994330.277832720429 27869999.999985974282 262864330.277814984322 1 60392.289126673 2024-03-23T06:56:20.544568+00:00 19994330.278035763651 27869999.999991893768 262864330.278023958206 1 60392.289138030 2024-03-23T06:56:21.525784+00:00 19994330.277875848114 27870000.000014383346 262864330.277886539698 1 60392.289149628 2024-03-23T06:56:22.527827+00:00 19994330.277954652905 27870000.000052951276 262864330.278003931046 1 60392.289161249 2024-03-23T06:56:23.531928+00:00 19994330.278057359159 27869999.999967478216 262864330.278021156788 1 60392.289172801 2024-03-23T06:56:24.529998+00:00 19994330.277717746794 27870000.000007998198 262864330.277722030878 1 60392.289184535 2024-03-23T06:56:25.543804+00:00 19994330.278140325099 27869999.999951880425 262864330.278088510036 1 60392.289195942 2024-03-23T06:56:26.529368+00:00 19994330.277775634080 27870000.000003583729 262864330.277775526047 1 60392.289207537 2024-03-23T06:56:27.531203+00:00 19994330.277790538967 27870000.000027187169 262864330.277814030647 1 60392.289219043 2024-03-23T06:56:28.525296+00:00 19994330.277914304286 27869999.999995544553 262864330.277906149626 1 60392.289230695 2024-03-23T06:56:29.532005+00:00 19994330.277631103992 27870000.000021867454 262864330.277649283409 1 60392.289242203 2024-03-23T06:56:30.526361+00:00 19994330.278121966869 27870000.000031545758 262864330.278149813414 1 60392.289253724 2024-03-23T06:56:31.521712+00:00 19994330.277869168669 27870000.000013656914 262864330.277879118919 1 60392.289265319 2024-03-23T06:56:32.523577+00:00 19994330.278009410948 27870000.000078480691 262864330.278084188700 1 60392.289276901 2024-03-23T06:56:33.524266+00:00 19994330.277799736708 27870000.000028152019 262864330.277824193239 1 60392.289288485 2024-03-23T06:56:34.525163+00:00 19994330.277960639447 27870000.000006917864 262864330.277963846922 1 60392.289300085 2024-03-23T06:56:35.527335+00:00 19994330.277811340988 27870000.000022768974 262864330.277830421925 1 60392.289311588 2024-03-23T06:56:36.521186+00:00 19994330.277912221849 27870000.000024132431 262864330.277932673693 1 60392.289323183 2024-03-23T06:56:37.522967+00:00 19994330.277800004929 27869999.999950505793 262864330.277746796608 1 60392.289334782 2024-03-23T06:56:38.525208+00:00 19994330.277959782630 27870000.000010527670 262864330.277966618538 1 60392.289346301 2024-03-23T06:56:39.520371+00:00 19994330.277922380716 27869999.999994475394 262864330.277913182974 1 60392.289357950 2024-03-23T06:56:40.526919+00:00 19994330.277890697122 27870000.000034384429 262864330.277921378613 1 60392.289369584 2024-03-23T06:56:41.532046+00:00 19994330.277815479785 27870000.000021625310 262864330.277833431959 1 60392.289381017 2024-03-23T06:56:42.519921+00:00 19994330.277799114585 27870000.000032104552 262864330.277827501297 1 60392.289392667 2024-03-23T06:56:43.526459+00:00 19994330.278040055186 27870000.000001080334 262864330.278037428856 1 60392.289404226 2024-03-23T06:56:44.525177+00:00 19994330.278292257339 27870000.000032782555 262864330.278321355581 1 60392.289415851 2024-03-23T06:56:45.529517+00:00 19994330.277858261019 27870000.000001810491 262864330.277856379747 1 60392.289427346 2024-03-23T06:56:46.522664+00:00 19994330.278093922883 27869999.999978084117 262864330.278068333864 1 60392.289438962 2024-03-23T06:56:47.526314+00:00 19994330.277767140418 27869999.999997664243 262864330.277761131525 1 60392.289450506 2024-03-23T06:56:48.523727+00:00 19994330.277956806123 27869999.999948408455 262864330.277901530266 1 60392.289462065 2024-03-23T06:56:49.522449+00:00 19994330.277959685773 27869999.999978464097 262864330.277934432030 1 60392.289473624 2024-03-23T06:56:50.521093+00:00 19994330.277842432261 27869999.999990981072 262864330.277829706669 1 60392.289485208 2024-03-23T06:56:51.521976+00:00 19994330.278086166829 27870000.000016782433 262864330.278099238873 1 60392.289496961 2024-03-23T06:56:52.537411+00:00 19994330.277996692806 27870000.000000793487 262864330.277993798256 1 60392.289508363 2024-03-23T06:56:53.522548+00:00 19994330.278255712241 27870000.000038184226 262864330.278290182352 1 60392.289519928 2024-03-23T06:56:54.521791+00:00 19994330.277795199305 27870000.000010211021 262864330.277801722288 1 60392.289531568 2024-03-23T06:56:55.527477+00:00 19994330.277855772525 27869999.999951496720 262864330.277803570032 1 60392.289543118 2024-03-23T06:56:56.525440+00:00 19994330.277648724616 27870000.000003185123 262864330.277648210526 1 60392.289554635 2024-03-23T06:56:57.520452+00:00 19994330.278031859547 27870000.000000894070 262864330.278029054403 1 60392.289566217 2024-03-23T06:56:58.521162+00:00 19994330.277971766889 27869999.999997857958 262864330.277965933084 1 60392.289577840 2024-03-23T06:56:59.525375+00:00 19994330.277879144996 27869999.999992001802 262864330.277867466211 1 60392.289589345 2024-03-23T06:57:00.519421+00:00 19994330.277806174010 27870000.000021237880 262864330.277823716402 1 60392.289600953 2024-03-23T06:57:01.522317+00:00 19994330.277619753033 27869999.999930690974 262864330.277546733618 1 60392.289612621 2024-03-23T06:57:02.530437+00:00 19994330.278279911727 27870000.000018343329 262864330.278294563293 1 60392.289624189 2024-03-23T06:57:03.529885+00:00 19994330.277672644705 27869999.999993368983 262864330.277662336826 1 60392.289635682 2024-03-23T06:57:04.522863+00:00 19994330.278012946248 27870000.000033054501 262864330.278042316437 1 60392.289647303 2024-03-23T06:57:05.526923+00:00 19994330.277899008244 27870000.000025015324 262864330.277920305729 1 60392.289658858 2024-03-23T06:57:06.525293+00:00 19994330.277972377837 27870000.000029895455 262864330.277998566628 1 60392.289670384 2024-03-23T06:57:07.521124+00:00 19994330.278031088412 27870000.000002436340 262864330.278029829264 1 60392.289681987 2024-03-23T06:57:08.523651+00:00 19994330.277568835765 27869999.999935757369 262864330.277500897646 1 60392.289693607 2024-03-23T06:57:09.527673+00:00 19994330.277843117714 27870000.000021468848 262864330.277860879898 1 60392.289705159 2024-03-23T06:57:10.525734+00:00 19994330.277794938534 27870000.000013317913 262864330.277804553509 1 60392.289716713 2024-03-23T06:57:11.523965+00:00 19994330.277853384614 27869999.999940849841 262864330.277790546417 1 60392.289728355 2024-03-23T06:57:12.529848+00:00 19994330.277754332870 27869999.999981801957 262864330.277732431889 1 60392.289739886 2024-03-23T06:57:13.526141+00:00 19994330.278178002685 27869999.999984655529 262864330.278158962727 1 60392.289751463 2024-03-23T06:57:14.526349+00:00 19994330.277718368918 27869999.999989189208 262864330.277703851461 1 60392.289763045 2024-03-23T06:57:15.527142+00:00 19994330.277894727886 27869999.999972347170 262864330.277863383293 1 60392.289774644 2024-03-23T06:57:16.529264+00:00 19994330.277840685099 27870000.000049863011 262864330.277886837721 1 60392.289786159 2024-03-23T06:57:17.524137+00:00 19994330.277681011707 27869999.999988444149 262864330.277665764093 1 60392.289797753 2024-03-23T06:57:18.525816+00:00 19994330.278000418097 27870000.000039529055 262864330.278036236763 1 60392.289809268 2024-03-23T06:57:19.520699+00:00 19994330.277981165797 27869999.999960083514 262864330.277937561274 1 60392.289820903 2024-03-23T06:57:20.525963+00:00 19994330.277824450284 27870000.000014264137 262864330.277835041285 1 60392.289832435 2024-03-23T06:57:21.522383+00:00 19994330.278030313551 27869999.999940030277 262864330.277966648340 1 60392.289844031 2024-03-23T06:57:22.524299+00:00 19994330.277836039662 27870000.000017751008 262864330.277850091457 1 60392.289855605 2024-03-23T06:57:23.524221+00:00 19994330.277917303145 27869999.999976161867 262864330.277889758348 1 60392.289867167 2024-03-23T06:57:24.523219+00:00 19994330.277711726725 27870000.000006597489 262864330.277714610100 1 60392.289878795 2024-03-23T06:57:25.527883+00:00 19994330.277852833271 27870000.000010643154 262864330.277859777212 1 60392.289890333 2024-03-23T06:57:26.524787+00:00 19994330.278065439314 27869999.999997667968 262864330.278059422970 1 60392.289901908 2024-03-23T06:57:27.524841+00:00 19994330.277930196375 27870000.000014167279 262864330.277940660715 1 60392.289913462 2024-03-23T06:57:28.523090+00:00 19994330.277796700597 27869999.999986119568 262864330.277779102325 1 60392.289925012 2024-03-23T06:57:29.520996+00:00 19994330.277870953083 27870000.000037848949 262864330.277905106544 1 60392.289936604 2024-03-23T06:57:30.522544+00:00 19994330.277652576566 27870000.000021979213 262864330.277670860291 1 60392.289948159 2024-03-23T06:57:31.520904+00:00 19994330.278043169528 27869999.999978408217 262864330.278017908335 1 60392.289959766 2024-03-23T06:57:32.523809+00:00 19994330.277965091169 27869999.999987538904 262864330.277948945761 1 60392.289971338 2024-03-23T06:57:33.523586+00:00 19994330.277756437659 27870000.000037100166 262864330.277789831161 1 60392.289982911 2024-03-23T06:57:34.523497+00:00 19994330.277889281511 27870000.000002544373 262864330.277888119221 1 60392.289994452 2024-03-23T06:57:35.520618+00:00 19994330.277888998389 27870000.000013079494 262864330.277898371220 1 60392.290006069 2024-03-23T06:57:36.524379+00:00 19994330.278077881783 27869999.999953370541 262864330.278027534485 1 60392.290017637 2024-03-23T06:57:37.523852+00:00 19994330.277841679752 27869999.999996084720 262864330.277834087610 1 60392.290029225 2024-03-23T06:57:38.525083+00:00 19994330.277964569628 27870000.000019270927 262864330.277980148792 1 60392.290040831 2024-03-23T06:57:39.527815+00:00 19994330.277824670076 27869999.999973468482 262864330.277794450521 1 60392.290052362 2024-03-23T06:57:40.524053+00:00 19994330.277795713395 27869999.999999493361 262864330.277791500092 1 60392.290063878 2024-03-23T06:57:41.519071+00:00 19994330.277996387333 27869999.999947272241 262864330.277939975262 1 60392.290075468 2024-03-23T06:57:42.520454+00:00 19994330.278037976474 27870000.000023312867 262864330.278057575226 1 60392.290087089 2024-03-23T06:57:43.524513+00:00 19994330.277903813869 27869999.999947298318 262864330.277847439051 1 60392.290098622 2024-03-23T06:57:44.520947+00:00 19994330.277807794511 27870000.000016037375 262864330.277820140123 1 60392.290110201 2024-03-23T06:57:45.521373+00:00 19994330.277863014489 27869999.999998647720 262864330.277857989073 1 60392.290121781 2024-03-23T06:57:46.521899+00:00 19994330.277988191694 27870000.000024758279 262864330.278009265661 1 60392.290133339 2024-03-23T06:57:47.520501+00:00 19994330.278021458536 27869999.999998379499 262864330.278016149998 1 60392.290144931 2024-03-23T06:57:48.521993+00:00 19994330.277888305485 27870000.000005103648 262864330.277889698744 1 60392.290156491 2024-03-23T06:57:49.520803+00:00 19994330.278032600880 27870000.000009406358 262864330.278038322926 1 60392.290168085 2024-03-23T06:57:50.522575+00:00 19994330.277731627226 27870000.000024963170 262864330.277752906084 1 60392.290179638 2024-03-23T06:57:51.520743+00:00 19994330.277765486389 27870000.000011079013 262864330.277772873640 1 60392.290191221 2024-03-23T06:57:52.521486+00:00 19994330.277911979705 27870000.000003103167 262864330.277911394835 1 60392.290202793 2024-03-23T06:57:53.521321+00:00 19994330.278008610010 27869999.999980043620 262864330.277984946966 1 60392.290214397 2024-03-23T06:57:54.523906+00:00 19994330.277757860720 27870000.000005114824 262864330.277759283781 1 60392.290225933 2024-03-23T06:57:55.520642+00:00 19994330.277643546462 27869999.999979112297 262864330.277618944645 1 60392.290237497 2024-03-23T06:57:56.519692+00:00 19994330.277942836285 27870000.000009570271 262864330.277948707342 1 60392.290249101 2024-03-23T06:57:57.522354+00:00 19994330.278282437474 27870000.000044353306 262864330.278323084116 1 60392.290260651 2024-03-23T06:57:58.520227+00:00 19994330.277725633234 27870000.000009376556 262864330.277731329203 1 60392.290272233 2024-03-23T06:57:59.520922+00:00 19994330.277900017798 27870000.000055138022 262864330.277951449156 1 60392.290283793 2024-03-23T06:58:00.519734+00:00 19994330.277940936387 27870000.000004481524 262864330.277941703796 1 60392.290295460 2024-03-23T06:58:01.527757+00:00 19994330.277793634683 27870000.000009126961 262864330.277799069881 1 60392.290306968 2024-03-23T06:58:02.522060+00:00 19994330.277761913836 27870000.000043291599 262864330.277801513672 1 60392.290318653 2024-03-23T06:58:03.531642+00:00 19994330.278047833592 27869999.999965477735 262864330.278009623289 1 60392.290330207 2024-03-23T06:58:04.529928+00:00 19994330.277837760746 27869999.999973494560 262864330.277807563543 1 60392.290341744 2024-03-23T06:58:05.526695+00:00 19994330.278085965663 27870000.000003680587 262864330.278085976839 1 60392.290353287 2024-03-23T06:58:06.523968+00:00 19994330.277934674174 27869999.999974012375 262864330.277904987335 1 60392.290364882 2024-03-23T06:58:07.525845+00:00 19994330.277682434767 27869999.999978687614 262864330.277657419443 1 60392.290376476 2024-03-23T06:58:08.527582+00:00 19994330.277800086886 27870000.000000245869 262864330.277796626091 1 60392.290388023 2024-03-23T06:58:09.525197+00:00 19994330.277723513544 27869999.999999932945 262864330.277719765902 1 60392.290399645 2024-03-23T06:58:10.529275+00:00 19994330.277993857861 27869999.999984126538 262864330.277974277735 1 60392.290411316 2024-03-23T06:58:11.537717+00:00 19994330.277833838016 27870000.000050242990 262864330.277880400419 1 60392.290422890 2024-03-23T06:58:12.537718+00:00 19994330.277909912169 27870000.000007666647 262864330.277913868427 1 60392.290434345 2024-03-23T06:58:13.527433+00:00 19994330.277797479182 27869999.999980121851 262864330.277773916721 1 60392.290445900 2024-03-23T06:58:14.525747+00:00 19994330.278000980616 27869999.999984283000 262864330.277981579304 1 60392.290457452 2024-03-23T06:58:15.523814+00:00 19994330.277903411537 27870000.000011220574 262864330.277910917997 1 60392.290469019 2024-03-23T06:58:16.523272+00:00 19994330.277878127992 27869999.999965153635 262864330.277839601040 1 60392.290480601 2024-03-23T06:58:17.523884+00:00 19994330.278064228594 27870000.000007752329 262864330.278068274260 1 60392.290492412 2024-03-23T06:58:18.544366+00:00 19994330.277702730149 27870000.000016912818 262864330.277715951204 1 60392.290503840 2024-03-23T06:58:19.531772+00:00 19994330.277917068452 27869999.999987538904 262864330.277900904417 1 60392.290515303 2024-03-23T06:58:20.522141+00:00 19994330.278106328100 27869999.999988555908 262864330.278091192245 1 60392.290526896 2024-03-23T06:58:21.523850+00:00 19994330.277880534530 27869999.999958802015 262864330.277835667133 1 60392.290538479 2024-03-23T06:58:22.524536+00:00 19994330.277974542230 27870000.000034429133 262864330.278005272150 1 60392.290550094 2024-03-23T06:58:23.528084+00:00 19994330.277834974229 27869999.999980825931 262864330.277812123299 1 60392.290561587 2024-03-23T06:58:24.521074+00:00 19994330.277837827802 27870000.000002399087 262864330.277836501598 1 60392.290573150 2024-03-23T06:58:25.520193+00:00 19994330.277978952974 27869999.999961931258 262864330.277937203646 1 60392.290584753 2024-03-23T06:58:26.522671+00:00 19994330.277923483402 27869999.999975446612 262864330.277895241976 1 60392.290596442 2024-03-23T06:58:27.532611+00:00 19994330.277734901756 27869999.999940436333 262864330.277671635151 1 60392.290607987 2024-03-23T06:58:28.530084+00:00 19994330.278012443334 27869999.999957766384 262864330.277966529131 1 60392.290619676 2024-03-23T06:58:29.539997+00:00 19994330.277796693146 27870000.000019524246 262864330.277812510729 1 60392.290631037 2024-03-23T06:58:30.521628+00:00 19994330.277972348034 27870000.000017751008 262864330.277986407280 1 60392.290642626 2024-03-23T06:58:31.522839+00:00 19994330.277865078300 27869999.999998137355 262864330.277859538794 1 60392.290654172 2024-03-23T06:58:32.520486+00:00 19994330.277925178409 27870000.000036090612 262864330.277957558632 1 60392.290665812 2024-03-23T06:58:33.526126+00:00 19994330.277934599668 27870000.000065408647 262864330.277996331453 1 60392.290677346 2024-03-23T06:58:34.522689+00:00 19994330.277943737805 27870000.000004384667 262864330.277944415808 1 60392.290688911 2024-03-23T06:58:35.521947+00:00 19994330.277905501425 27869999.999995596707 262864330.277897387743 1 60392.290700505 2024-03-23T06:58:36.523629+00:00 19994330.278118245304 27869999.999999631196 262864330.278114199638 1 60392.290712096 2024-03-23T06:58:37.525115+00:00 19994330.277702540159 27869999.999993648380 262864330.277692496777 1 60392.290723609 2024-03-23T06:58:38.519814+00:00 19994330.278083179146 27870000.000036973506 262864330.278116464615 1 60392.290735211 2024-03-23T06:58:39.522239+00:00 19994330.277786750346 27869999.999978419393 262864330.277761489153 1 60392.290746807 2024-03-23T06:58:40.524120+00:00 19994330.277945227921 27870000.000008333474 262864330.277949869633 1 60392.290758369 2024-03-23T06:58:41.523047+00:00 19994330.278001014143 27870000.000004980713 262864330.278002291918 1 60392.290769955 2024-03-23T06:58:42.524114+00:00 19994330.277813296765 27869999.999969452620 262864330.277779042721 1 60392.290781509 2024-03-23T06:58:43.522363+00:00 19994330.277958977968 27870000.000040017068 262864330.277995318174 1 60392.290793121 2024-03-23T06:58:44.525627+00:00 19994330.278106313199 27870000.000008426607 262864330.278111040592 1 60392.290804674 2024-03-23T06:58:45.523823+00:00 19994330.277803756297 27869999.999951090664 262864330.277751147747 1 60392.290816237 2024-03-23T06:58:46.522867+00:00 19994330.277868676931 27869999.999979548156 262864330.277844548225 1 60392.290827808 2024-03-23T06:58:47.522568+00:00 19994330.277967233211 27870000.000015191734 262864330.277978748083 1 60392.290839968 2024-03-23T06:58:48.573209+00:00 19994330.277921617031 27869999.999978132546 262864330.277896046638 1 60392.290851064 2024-03-23T06:58:49.531885+00:00 19994330.277991540730 27870000.000022515655 262864330.278010368347 1 60392.290862585 2024-03-23T06:58:50.527331+00:00 19994330.277708001435 27869999.999981474131 262864330.277685761452 1 60392.290874179 2024-03-23T06:58:51.529015+00:00 19994330.277701817453 27869999.999989856035 262864330.277687996626 1 60392.290885695 2024-03-23T06:58:52.524018+00:00 19994330.278006620705 27870000.000025570393 262864330.278028488159 1 60392.290897286 2024-03-23T06:58:53.525466+00:00 19994330.277982592583 27870000.000030506402 262864330.278009414673 1 60392.290908974 2024-03-23T06:58:54.535311+00:00 19994330.277819775045 27869999.999992791563 262864330.277808874846 1 60392.290920477 2024-03-23T06:58:55.529250+00:00 19994330.277895394713 27870000.000037703663 262864330.277929395437 1 60392.290932065 2024-03-23T06:58:56.530393+00:00 19994330.277778435498 27869999.999987859279 262864330.277762621641 1 60392.290943806 2024-03-23T06:58:57.544841+00:00 19994330.277886409312 27869999.999981243163 262864330.277863979340 1 60392.290955289 2024-03-23T06:58:58.536981+00:00 19994330.277847729623 27869999.999975401908 262864330.277819454670 1 60392.290966720 2024-03-23T06:58:59.524634+00:00 19994330.277698323131 27869999.999954108149 262864330.277648746967 1 60392.290978399 2024-03-23T06:59:00.533658+00:00 19994330.278125911951 27869999.999985646456 262864330.278107851744 1 60392.290989886 2024-03-23T06:59:01.526153+00:00 19994330.277782827616 27870000.000011615455 262864330.277790755033 1 60392.291001488 2024-03-23T06:59:02.528524+00:00 19994330.277857773006 27870000.000000204891 262864330.277854293585 1 60392.291013038 2024-03-23T06:59:03.526514+00:00 19994330.277708474547 27870000.000020138919 262864330.277724921703 1 60392.291024554 2024-03-23T06:59:04.521465+00:00 19994330.278393901885 27870000.000032629818 262864330.278422832489 1 60392.291036115 2024-03-23T06:59:05.520344+00:00 19994330.278141070157 27870000.000061336905 262864330.278198719025 1 60392.291047690 2024-03-23T06:59:06.520418+00:00 19994330.277732174844 27870000.000013496727 262864330.277741968632 1 60392.291059267 2024-03-23T06:59:07.520692+00:00 19994330.277800254524 27869999.999982614070 262864330.277779191732 1 60392.291070889 2024-03-23T06:59:08.524804+00:00 19994330.278159763664 27870000.000023815781 262864330.278179883957 1 60392.291082454 2024-03-23T06:59:09.524027+00:00 19994330.277953211218 27869999.999952260405 262864330.277901768684 1 60392.291094010 2024-03-23T06:59:10.522425+00:00 19994330.277943644673 27869999.999964781106 262864330.277904719114 1 60392.291105589 2024-03-23T06:59:11.522908+00:00 19994330.277798637748 27870000.000018347055 262864330.277813315392 1 60392.291117200 2024-03-23T06:59:12.526072+00:00 19994330.277870893478 27869999.999983958900 262864330.277851164341 1 60392.291128820 2024-03-23T06:59:13.530069+00:00 19994330.277920741588 27870000.000009018928 262864330.277926087379 1 60392.291140348 2024-03-23T06:59:14.526023+00:00 19994330.277945246547 27870000.000000707805 262864330.277942270041 1 60392.291151968 2024-03-23T06:59:15.529996+00:00 19994330.277678027749 27870000.000037830323 262864330.277712166309 1 60392.291163650 2024-03-23T06:59:16.539380+00:00 19994330.277868442237 27869999.999986514449 262864330.277851283550 1 60392.291175266 2024-03-23T06:59:17.542978+00:00 19994330.277844756842 27870000.000007234514 262864330.277848303318 1 60392.291186617 2024-03-23T06:59:18.523715+00:00 19994330.277903325856 27870000.000025473535 262864330.277925103903 1 60392.291198251 2024-03-23T06:59:19.528909+00:00 19994330.278089579195 27869999.999994728714 262864330.278080612421 1 60392.291209770 2024-03-23T06:59:20.524116+00:00 19994330.277590390295 27869999.999984797090 262864330.277571499348 1 60392.291221466 2024-03-23T06:59:21.534648+00:00 19994330.278108902276 27869999.999995049089 262864330.278100252151 1 60392.291233035 2024-03-23T06:59:22.534227+00:00 19994330.277910485864 27869999.999994542450 262864330.277901351452 1 60392.291244545 2024-03-23T06:59:23.528722+00:00 19994330.277632411569 27870000.000013284385 262864330.277642011642 1 60392.291256149 2024-03-23T06:59:24.531258+00:00 19994330.278046831489 27869999.999991733581 262864330.278034865856 1 60392.291267706 2024-03-23T06:59:25.529799+00:00 19994330.277725435793 27869999.999974209815 262864330.277695953846 1 60392.291279255 2024-03-23T06:59:26.527668+00:00 19994330.278072811663 27869999.999999828637 262864330.278068929911 1 60392.291290846 2024-03-23T06:59:27.529078+00:00 19994330.277723994106 27869999.999990228564 262864330.277710527182 1 60392.291302415 2024-03-23T06:59:28.528648+00:00 19994330.277974881232 27870000.000013921410 262864330.277985095978 1 60392.291313953 2024-03-23T06:59:29.525559+00:00 19994330.277982585132 27870000.000038567930 262864330.278017461300 1 60392.291325973 2024-03-23T06:59:30.564116+00:00 19994330.278008650988 27870000.000008888543 262864330.278013825417 1 60392.291337146 2024-03-23T06:59:31.529475+00:00 19994330.277559101582 27870000.000002037734 262864330.277557432652 1 60392.291348854 2024-03-23T06:59:32.540948+00:00 19994330.277852389961 27869999.999986063689 262864330.277834743261 1 60392.291360426 2024-03-23T06:59:33.540791+00:00 19994330.278113964945 27870000.000023193657 262864330.278133451939 1 60392.291371885 2024-03-23T06:59:34.530885+00:00 19994330.277791012079 27869999.999943207949 262864330.277730524540 1 60392.291383436 2024-03-23T06:59:35.528911+00:00 19994330.277606021613 27870000.000029604882 262864330.277631908655 1 60392.291395177 2024-03-23T06:59:36.543252+00:00 19994330.277971763164 27870000.000064797699 262864330.278032869101 1 60392.291406712 2024-03-23T06:59:37.539902+00:00 19994330.277967326343 27870000.000008247793 262864330.277971893549 1 60392.291418120 2024-03-23T06:59:38.525595+00:00 19994330.277735579759 27869999.999995235354 262864330.277727127075 1 60392.291429718 2024-03-23T06:59:39.527588+00:00 19994330.277836441994 27869999.999987754971 262864330.277820497751 1 60392.291441388 2024-03-23T06:59:40.535968+00:00 19994330.277796197683 27870000.000067729503 262864330.277860254049 1 60392.291452874 2024-03-23T06:59:41.528337+00:00 19994330.277804974467 27869999.999915152788 262864330.277716428041 1 60392.291464621 2024-03-23T06:59:42.543252+00:00 19994330.278203111142 27869999.999952383339 262864330.278151780367 1 60392.291476148 2024-03-23T06:59:43.539185+00:00 19994330.278001949191 27870000.000017065555 262864330.278015315533 1 60392.291487778 2024-03-23T06:59:44.544025+00:00 19994330.277989711612 27869999.999989647418 262864330.277975678444 1 60392.291499114 2024-03-23T06:59:45.523415+00:00 19994330.277707241476 27870000.000059053302 262864330.277762621641 1 60392.291510741 2024-03-23T06:59:46.528051+00:00 19994330.277743857354 27869999.999977063388 262864330.277717202902 1 60392.291522285 2024-03-23T06:59:47.525379+00:00 19994330.277856439352 27870000.000006515533 262864330.277859270573 1 60392.291533980 2024-03-23T06:59:48.535820+00:00 19994330.278052277863 27869999.999990701675 262864330.278039276600 1 60392.291545495 2024-03-23T06:59:49.530783+00:00 19994330.277808804065 27869999.999987978488 262864330.277793109417 1 60392.291557081 2024-03-23T06:59:50.531772+00:00 19994330.277962703258 27870000.000052034855 262864330.278011053801 1 60392.291568663 2024-03-23T06:59:51.532460+00:00 19994330.277899045497 27869999.999972522259 262864330.277867883444 1 60392.291580298 2024-03-23T06:59:52.537761+00:00 19994330.277957219630 27870000.000007938594 262864330.277961462736 1 60392.291591720 2024-03-23T06:59:53.524564+00:00 19994330.277794286609 27869999.999987259507 262864330.277777850628 1 60392.291603451 2024-03-23T06:59:54.538165+00:00 19994330.277977127582 27869999.999966029078 262864330.277939468622 1 60392.291614870 2024-03-23T06:59:55.524755+00:00 19994330.277852747589 27869999.999995473772 262864330.277844518423 1 60392.291626449 2024-03-23T06:59:56.525195+00:00 19994330.278034646064 27870000.000017635524 262864330.278048604727 1 60392.291638019 2024-03-23T06:59:57.524798+00:00 19994330.277811303735 27870000.000009067357 262864330.277816653252 1 60392.291649732 2024-03-23T06:59:58.536839+00:00 19994330.277913708240 27870000.000040829182 262864330.277950853109 1 60392.291661296 2024-03-23T06:59:59.535961+00:00 19994330.277696270496 27870000.000003602356 262864330.277696192265 1 60392.291672750 2024-03-23T07:00:00.525629+00:00 19994330.278010785580 27870000.000017665327 262864330.278024762869 1 60392.291684512 2024-03-23T07:00:01.541807+00:00 19994330.277971170843 27869999.999980211258 262864330.277947694063 1 60392.291695996 2024-03-23T07:00:02.534083+00:00 19994330.277756370604 27869999.999982148409 262864330.277734816074 1 60392.291707509 2024-03-23T07:00:03.528746+00:00 19994330.277728423476 27870000.000017926097 262864330.277742683887 1 60392.291719128 2024-03-23T07:00:04.532715+00:00 19994330.278152301908 27869999.999976899475 262864330.278125524521 1 60392.291730689 2024-03-23T07:00:05.531525+00:00 19994330.277672376484 27869999.999991640449 262864330.277660340071 1 60392.291742244 2024-03-23T07:00:06.529900+00:00 19994330.277871146798 27869999.999950479716 262864330.277817904949 1 60392.291753820 2024-03-23T07:00:07.530012+00:00 19994330.277813330293 27869999.999973744154 262864330.277783393860 1 60392.291765328 2024-03-23T07:00:08.524366+00:00 19994330.277728859335 27870000.000042099506 262864330.277767270803 1 60392.291776929 2024-03-23T07:00:09.526690+00:00 19994330.277741860598 27870000.000022433698 262864330.277760595083 1 60392.291788480 2024-03-23T07:00:10.524706+00:00 19994330.277913857251 27870000.000000920147 262864330.277911096811 1 60392.291800032 2024-03-23T07:00:11.522787+00:00 19994330.277824711055 27870000.000022418797 262864330.277843415737 1 60392.291811666 2024-03-23T07:00:12.527928+00:00 19994330.277781367302 27869999.999989181757 262864330.277766853571 1 60392.291823218 2024-03-23T07:00:13.525997+00:00 19994330.277903560549 27869999.999962277710 262864330.277862131596 1 60392.291834748 2024-03-23T07:00:14.522267+00:00 19994330.277900367975 27870000.000012058765 262864330.277908742428 1 60392.291846448 2024-03-23T07:00:15.533101+00:00 19994330.277819242328 27870000.000024132431 262864330.277839690447 1 60392.291857920 2024-03-23T07:00:16.524291+00:00 19994330.277975473553 27869999.999965909868 262864330.277937680483 1 60392.291869490 2024-03-23T07:00:17.523992+00:00 19994330.277832482010 27869999.999973420054 262864330.277802199125 1 60392.291881085 2024-03-23T07:00:18.525789+00:00 19994330.278005205095 27870000.000003166497 262864330.278004676104 1 60392.291892608 2024-03-23T07:00:19.521298+00:00 19994330.278017703444 27870000.000042907894 262864330.278056919575 1 60392.291904178 2024-03-23T07:00:20.520965+00:00 19994330.277871631086 27869999.999990824610 262864330.277858763933 1 60392.291915752 2024-03-23T07:00:21.520982+00:00 19994330.277745805681 27870000.000011935830 262864330.277754038572 1 60392.291927401 2024-03-23T07:00:22.527416+00:00 19994330.278067693114 27870000.000003620982 262864330.278067648411 1 60392.291939293 2024-03-23T07:00:23.554877+00:00 19994330.277840472758 27869999.999993707985 262864330.277830481529 1 60392.291950481 2024-03-23T07:00:24.521533+00:00 19994330.277936123312 27870000.000005412847 262864330.277937859297 1 60392.291962098 2024-03-23T07:00:25.525301+00:00 19994330.278013497591 27870000.000001188368 262864330.278010994196 1 60392.291973676 2024-03-23T07:00:26.525605+00:00 19994330.277680337429 27869999.999985519797 262864330.277662158012 1 60392.291985257 2024-03-23T07:00:27.526170+00:00 19994330.278176434338 27869999.999952912331 262864330.278125643730 1 60392.291996767 2024-03-23T07:00:28.520654+00:00 19994330.277913447469 27869999.999961607158 262864330.277871370316 1 60392.292008437 2024-03-23T07:00:29.528969+00:00 19994330.277975749224 27869999.999968722463 262864330.277940750122 1 60392.292019950 2024-03-23T07:00:30.523682+00:00 19994330.277785379440 27869999.999985940754 262864330.277767628431 1 60392.292031513 2024-03-23T07:00:31.522712+00:00 19994330.277829680592 27870000.000010769814 262864330.277836740017 1 60392.292043104 2024-03-23T07:00:32.524204+00:00 19994330.277941487730 27870000.000020075589 262864330.277957886457 1 60392.292054716 2024-03-23T07:00:33.527408+00:00 19994330.277883868665 27870000.000011160970 262864330.277891308069 1 60392.292066236 2024-03-23T07:00:34.522825+00:00 19994330.277886912227 27870000.000008985400 262864330.277892231941 1 60392.292077852 2024-03-23T07:00:35.526438+00:00 19994330.277977883816 27869999.999994937330 262864330.277969121933 1 60392.292089449 2024-03-23T07:00:36.528436+00:00 19994330.277747265995 27869999.999968267977 262864330.277711838484 1 60392.292101007 2024-03-23T07:00:37.527048+00:00 19994330.278066612780 27869999.999979242682 262864330.278042167425 1 60392.292112687 2024-03-23T07:00:38.536120+00:00 19994330.277826312929 27869999.999985944480 262864330.277808547020 1 60392.292124165 2024-03-23T07:00:39.527820+00:00 19994330.277973070741 27869999.999987222254 262864330.277956604958 1 60392.292135701 2024-03-23T07:00:40.524530+00:00 19994330.277878649533 27870000.000007547438 262864330.277882486582 1 60392.292147299 2024-03-23T07:00:41.526673+00:00 19994330.277734391391 27869999.999984648079 262864330.277715355158 1 60392.292158861 2024-03-23T07:00:42.525559+00:00 19994330.277871713042 27870000.000010658056 262864330.277878701687 1 60392.292170513 2024-03-23T07:00:43.532337+00:00 19994330.277815431356 27869999.999970007688 262864330.277781754732 1 60392.292182026 2024-03-23T07:00:44.527057+00:00 19994330.278075028211 27869999.999944739044 262864330.278016090393 1 60392.292193571 2024-03-23T07:00:45.524564+00:00 19994330.277860432863 27870000.000034634024 262864330.277891367674 1 60392.292205172 2024-03-23T07:00:46.526883+00:00 19994330.277939263731 27869999.999978799373 262864330.277914375067 1 60392.292216751 2024-03-23T07:00:47.527263+00:00 19994330.277788579464 27870000.000010501593 262864330.277795374393 1 60392.292228264 2024-03-23T07:00:48.521975+00:00 19994330.277717996389 27870000.000019710511 262864330.277734011412 1 60392.292239835 2024-03-23T07:00:49.521793+00:00 19994330.277974803001 27870000.000000815839 262864330.277971923351 1 60392.292251477 2024-03-23T07:00:50.527596+00:00 19994330.277864739299 27869999.999978106469 262864330.277839124203 1 60392.292263011 2024-03-23T07:00:51.524157+00:00 19994330.277925763279 27869999.999996129423 262864330.277918189764 1 60392.292274578 2024-03-23T07:00:52.523527+00:00 19994330.277949862182 27870000.000010766089 262864330.277956932783 1 60392.292286127 2024-03-23T07:00:53.521395+00:00 19994330.277823425829 27869999.999977212399 262864330.277796924114 1 60392.292297803 2024-03-23T07:00:54.530215+00:00 19994330.277905996889 27870000.000042926520 262864330.277945220470 1 60392.292309285 2024-03-23T07:00:55.522230+00:00 19994330.277839913964 27870000.000013522804 262864330.277849733829 1 60392.292320852 2024-03-23T07:00:56.521588+00:00 19994330.277972642332 27870000.000006582588 262864330.277975529432 1 60392.292332415 2024-03-23T07:00:57.520695+00:00 19994330.277735374868 27869999.999992296100 262864330.277723997831 1 60392.292344032 2024-03-23T07:00:58.524405+00:00 19994330.277815159410 27869999.999953765422 262864330.277765244246 1 60392.292355589 2024-03-23T07:00:59.522854+00:00 19994330.277996588498 27869999.999974038452 262864330.277966946363 1 60392.292367162 2024-03-23T07:01:00.522789+00:00 19994330.278282474726 27869999.999980591238 262864330.278259366751 1 60392.292378808 2024-03-23T07:01:01.529020+00:00 19994330.277864973992 27870000.000014349818 262864330.277875632048 1 60392.292390444 2024-03-23T07:01:02.534411+00:00 19994330.277766503394 27869999.999986547977 262864330.277749359608 1 60392.292401883 2024-03-23T07:01:03.522709+00:00 19994330.277844388038 27869999.999992705882 262864330.277833402157 1 60392.292413437 2024-03-23T07:01:04.520979+00:00 19994330.277868416160 27870000.000031873584 262864330.277896612883 1 60392.292425150 2024-03-23T07:01:05.532932+00:00 19994330.277690619230 27869999.999986514449 262864330.277673453093 1 60392.292436626 2024-03-23T07:01:06.524470+00:00 19994330.278156835586 27870000.000015720725 262864330.278168886900 1 60392.292448182 2024-03-23T07:01:07.522931+00:00 19994330.277994614094 27869999.999965485185 262864330.277956396341 1 60392.292459744 2024-03-23T07:01:08.521926+00:00 19994330.277986172587 27869999.999974444509 262864330.277956902981 1 60392.292471358 2024-03-23T07:01:09.525348+00:00 19994330.277865819633 27869999.999998021871 262864330.277860164642 1 60392.292482922 2024-03-23T07:01:10.524458+00:00 19994330.277734458447 27869999.999956358224 262864330.277687132359 1 60392.292494460 2024-03-23T07:01:11.521291+00:00 19994330.278002616018 27869999.999992441386 262864330.277991354465 1 60392.292506061 2024-03-23T07:01:12.523705+00:00 19994330.277811948210 27869999.999986693263 262864330.277794957161 1 60392.292517809 2024-03-23T07:01:13.538712+00:00 19994330.277768153697 27869999.999992907047 262864330.277757376432 1 60392.292529225 2024-03-23T07:01:14.525032+00:00 19994330.278117161244 27870000.000031322241 262864330.278144776821 1 60392.292541040 2024-03-23T07:01:15.545837+00:00 19994330.278035972267 27870000.000004868954 262864330.278037130833 1 60392.292552401 2024-03-23T07:01:16.527459+00:00 19994330.277842320502 27869999.999994754791 262864330.277833372355 1 60392.292564025 2024-03-23T07:01:17.531785+00:00 19994330.277941938490 27870000.000033918768 262864330.277972161770 1 60392.292575701 2024-03-23T07:01:18.540547+00:00 19994330.277810826898 27869999.999968428165 262864330.277775585651 1 60392.292587135 2024-03-23T07:01:19.528440+00:00 19994330.277940239757 27870000.000025302172 262864330.277961850166 1 60392.292598738 2024-03-23T07:01:20.530986+00:00 19994330.277680616826 27869999.999997921288 262864330.277674823999 1 60392.292610463 2024-03-23T07:01:21.544011+00:00 19994330.277889251709 27870000.000008478761 262864330.277894020081 1 60392.292621978 2024-03-23T07:01:22.538893+00:00 19994330.277951709926 27870000.000005330890 262864330.277953356504 1 60392.292633427 2024-03-23T07:01:23.528081+00:00 19994330.277849592268 27870000.000029262155 262864330.277875155210 1 60392.292645003 2024-03-23T07:01:24.528250+00:00 19994330.278012890369 27870000.000002965331 262864330.278012186289 1 60392.292656603 2024-03-23T07:01:25.530542+00:00 19994330.277915906161 27870000.000038366765 262864330.277950555086 1 60392.292668395 2024-03-23T07:01:26.549309+00:00 19994330.277816396207 27870000.000023055822 262864330.277835756540 1 60392.292679706 2024-03-23T07:01:27.526600+00:00 19994330.277949217707 27870000.000029556453 262864330.277975082397 1 60392.292691716 2024-03-23T07:01:28.564315+00:00 19994330.277831308544 27870000.000030923635 262864330.277858555317 1 60392.292703041 2024-03-23T07:01:29.542744+00:00 19994330.277697276324 27869999.999985776842 262864330.277679353952 1 60392.292714434 2024-03-23T07:01:30.527064+00:00 19994330.277811542153 27870000.000012144446 262864330.277819991112 1 60392.292726082 2024-03-23T07:01:31.533443+00:00 19994330.277948934585 27870000.000001981854 262864330.277947217226 1 60392.292737671 2024-03-23T07:01:32.534797+00:00 19994330.277912743390 27869999.999987814575 262864330.277896851301 1 60392.292749245 2024-03-23T07:01:33.534731+00:00 19994330.277860369533 27870000.000021263957 262864330.277877956629 1 60392.292760786 2024-03-23T07:01:34.531929+00:00 19994330.277940493077 27869999.999974694103 262864330.277911484241 1 60392.292772297 2024-03-23T07:01:35.526455+00:00 19994330.277975611389 27870000.000002816319 262864330.277974724770 1 60392.292783926 2024-03-23T07:01:36.531177+00:00 19994330.277849033475 27870000.000042378902 262864330.277887701988 1 60392.292795616 2024-03-23T07:01:37.541194+00:00 19994330.277990330011 27870000.000026725233 262864330.278013378382 1 60392.292807066 2024-03-23T07:01:38.530517+00:00 19994330.278009101748 27869999.999991089106 262864330.277996480465 1 60392.292818721 2024-03-23T07:01:39.537544+00:00 19994330.277700282633 27870000.000026922673 262864330.277723491192 1 60392.292830201 2024-03-23T07:01:40.529397+00:00 19994330.277682192624 27869999.999994900078 262864330.277673393488 1 60392.292841795 2024-03-23T07:01:41.531074+00:00 19994330.278056759387 27869999.999974675477 262864330.278027743101 1 60392.292853339 2024-03-23T07:01:42.528500+00:00 19994330.277512256056 27869999.999954115599 262864330.277462661266 1 60392.292864882 2024-03-23T07:01:43.525837+00:00 19994330.277888301760 27870000.000015340745 262864330.277899950743 1 60392.292876480 2024-03-23T07:01:44.527844+00:00 19994330.278069682419 27870000.000049371272 262864330.278115361929 1 60392.292888057 2024-03-23T07:01:45.528156+00:00 19994330.277973443270 27869999.999992124736 262864330.277961879969 1 60392.292899648 2024-03-23T07:01:46.529575+00:00 19994330.277840640396 27869999.999995324761 262864330.277832269669 1 60392.292911158 2024-03-23T07:01:47.524045+00:00 19994330.277514185756 27870000.000035230070 262864330.277545720339 1 60392.292922699 2024-03-23T07:01:48.521172+00:00 19994330.278024263680 27870000.000013977289 262864330.278034538031 1 60392.292934376 2024-03-23T07:01:49.530088+00:00 19994330.277755416930 27870000.000029869378 262864330.277781575918 1 60392.292946081 2024-03-23T07:01:50.541391+00:00 19994330.277713906020 27869999.999993730336 262864330.277703940868 1 60392.292957492 2024-03-23T07:01:51.527316+00:00 19994330.277890820056 27869999.999981988221 262864330.277869135141 1 60392.292969068 2024-03-23T07:01:52.527442+00:00 19994330.277705565095 27869999.999987419695 262864330.277689278126 1 60392.292980636 2024-03-23T07:01:53.526966+00:00 19994330.277986269444 27869999.999956417829 262864330.277938991785 1 60392.292992170 2024-03-23T07:01:54.523526+00:00 19994330.277571275830 27870000.000028427690 262864330.277595996857 1 60392.293003845 2024-03-23T07:01:55.532256+00:00 19994330.278005700558 27869999.999969471246 262864330.277971476316 1 60392.293015456 2024-03-23T07:01:56.535377+00:00 19994330.278057143092 27870000.000022899359 262864330.278076350689 1 60392.293026952 2024-03-23T07:01:57.528654+00:00 19994330.277936249971 27870000.000039260834 262864330.277971804142 1 60392.293038569 2024-03-23T07:01:58.532388+00:00 19994330.277950268239 27870000.000032775104 262864330.277979344130 1 60392.293050068 2024-03-23T07:01:59.525910+00:00 19994330.277986507863 27869999.999999046326 262864330.277981847525 1 60392.293061895 2024-03-23T07:02:00.547769+00:00 19994330.277759764344 27869999.999962404370 262864330.277718454599 1 60392.293073273 2024-03-23T07:02:01.530809+00:00 19994330.277873270214 27869999.999975640327 262864330.277845233679 1 60392.293084829 2024-03-23T07:02:02.529206+00:00 19994330.278051484376 27870000.000012334436 262864330.278060138226 1 60392.293096375 2024-03-23T07:02:03.526755+00:00 19994330.278002072126 27869999.999942477793 262864330.277940869331 1 60392.293107919 2024-03-23T07:02:04.524237+00:00 19994330.278152614832 27870000.000021677464 262864330.278170585632 1 60392.293119496 2024-03-23T07:02:05.524423+00:00 19994330.277864564210 27869999.999994229525 262864330.277855098248 1 60392.293131143 2024-03-23T07:02:06.530773+00:00 19994330.277734968811 27869999.999999150634 262864330.277730435133 1 60392.293142738 2024-03-23T07:02:07.532535+00:00 19994330.277985773981 27870000.000039603561 262864330.278021693230 1 60392.293154272 2024-03-23T07:02:08.529124+00:00 19994330.277791459113 27870000.000006590039 262864330.277794361115 1 60392.293165856 2024-03-23T07:02:09.529951+00:00 19994330.277888201177 27869999.999976288527 262864330.277860790491 1 60392.293177393 2024-03-23T07:02:10.526749+00:00 19994330.277877233922 27870000.000020064414 262864330.277893602848 1 60392.293188941 2024-03-23T07:02:11.524465+00:00 19994330.277983628213 27869999.999986227602 262864330.277966171503 1 60392.293200477 2024-03-23T07:02:12.521255+00:00 19994330.277860444039 27870000.000018201768 262864330.277874946594 1 60392.293212115 2024-03-23T07:02:13.526698+00:00 19994330.277651078999 27869999.999978400767 262864330.277625769377 1 60392.293223644 2024-03-23T07:02:14.522793+00:00 19994330.278133422136 27870000.000020705163 262864330.278150439262 1 60392.293235200 2024-03-23T07:02:15.521327+00:00 19994330.277576435357 27870000.000016346574 262864330.277589082718 1 60392.293246777 2024-03-23T07:02:16.521563+00:00 19994330.277838211507 27870000.000030055642 262864330.277864545584 1 60392.293258415 2024-03-23T07:02:17.527041+00:00 19994330.277688223869 27869999.999987836927 262864330.277672380209 1 60392.293269925 2024-03-23T07:02:18.521514+00:00 19994330.277905151248 27869999.999984130263 262864330.277885615826 1 60392.293281510 2024-03-23T07:02:19.522516+00:00 19994330.277800712734 27870000.000006809831 262864330.277803808451 1 60392.293293097 2024-03-23T07:02:20.523535+00:00 19994330.277706295252 27869999.999963399023 262864330.277666002512 1 60392.293304642 2024-03-23T07:02:21.521054+00:00 19994330.277816880494 27870000.000038020313 262864330.277851223946 1 60392.293316221 2024-03-23T07:02:22.521485+00:00 19994330.278015539050 27870000.000009778887 262864330.278021633625 1 60392.293327850 2024-03-23T07:02:23.526290+00:00 19994330.277934066951 27869999.999981824309 262864330.277912199497 1 60392.293339379 2024-03-23T07:02:24.522331+00:00 19994330.277718506753 27869999.999992169440 262864330.277706980705 1 60392.293350945 2024-03-23T07:02:25.521620+00:00 19994330.277913257480 27869999.999977439642 262864330.277886986732 1 60392.293362543 2024-03-23T07:02:26.523720+00:00 19994330.277894031256 27869999.999965474010 262864330.277855813503 1 60392.293374116 2024-03-23T07:02:27.523628+00:00 19994330.277969114482 27869999.999968118966 262864330.277933537960 1 60392.293385703 2024-03-23T07:02:28.524715+00:00 19994330.277845717967 27869999.999978482723 262864330.277820497751 1 60392.293397237 2024-03-23T07:02:29.521253+00:00 19994330.278029367328 27870000.000010699034 262864330.278036355972 1 60392.293408829 2024-03-23T07:02:30.522857+00:00 19994330.277911640704 27870000.000023860484 262864330.277931809425 1 60392.293420412 2024-03-23T07:02:31.523577+00:00 19994330.277925968170 27870000.000023860484 262864330.277946144342 1 60392.293432028 2024-03-23T07:02:32.527257+00:00 19994330.277971412987 27870000.000054363161 262864330.278022080660 1 60392.293443560 2024-03-23T07:02:33.523604+00:00 19994330.278187833726 27869999.999982692301 262864330.278166830540 1 60392.293455156 2024-03-23T07:02:34.525481+00:00 19994330.277831822634 27870000.000025480986 262864330.277853608131 1 60392.293466747 2024-03-23T07:02:35.526902+00:00 19994330.277854431421 27869999.999959986657 262864330.277810722589 1 60392.293478287 2024-03-23T07:02:36.524015+00:00 19994330.278026692569 27870000.000008732080 262864330.278031736612 1 60392.293489841 2024-03-23T07:02:37.522271+00:00 19994330.277771905065 27869999.999995216727 262864330.277763426304 1 60392.293501411 2024-03-23T07:02:38.521892+00:00 19994330.277982156724 27869999.999981079251 262864330.277959525585 1 60392.293513053 2024-03-23T07:02:39.527811+00:00 19994330.277888726443 27870000.000032190233 262864330.277917206287 1 60392.293524563 2024-03-23T07:02:40.522284+00:00 19994330.277988530695 27870000.000019375235 262864330.278004199266 1 60392.293536123 2024-03-23T07:02:41.521038+00:00 19994330.277991253883 27869999.999986458570 262864330.277974039316 1 60392.293547750 2024-03-23T07:02:42.525563+00:00 19994330.277979079634 27870000.000026263297 262864330.278001636267 1 60392.293559295 2024-03-23T07:02:43.523070+00:00 19994330.277752146125 27870000.000003837049 262864330.277752280235 1 60392.293570887 2024-03-23T07:02:44.524637+00:00 19994330.277794718742 27870000.000023528934 262864330.277814567089 1 60392.293582440 2024-03-23T07:02:45.522834+00:00 19994330.278041258454 27869999.999980710447 262864330.278018295765 1 60392.293594006 2024-03-23T07:02:46.522116+00:00 19994330.278006896377 27870000.000000681728 262864330.278003871441 1 60392.293605598 2024-03-23T07:02:47.523658+00:00 19994330.277914632112 27869999.999951265752 262864330.277862221003 1 60392.293617153 2024-03-23T07:02:48.522019+00:00 19994330.277694907039 27869999.999993771315 262864330.277684986591 1 60392.293629433 2024-03-23T07:02:49.582997+00:00 19994330.277875568718 27869999.999950796366 262864330.277822673321 1 60392.293640430 2024-03-23T07:02:50.533135+00:00 19994330.277878649533 27870000.000012889504 262864330.277887821198 1 60392.293651992 2024-03-23T07:02:51.532070+00:00 19994330.277783762664 27870000.000015843660 262864330.277795910835 1 60392.293663595 2024-03-23T07:02:52.534640+00:00 19994330.277708210051 27870000.000001985580 262864330.277706503868 1 60392.293675050 2024-03-23T07:02:53.524293+00:00 19994330.277936097234 27870000.000045295805 262864330.277977705002 1 60392.293686800 2024-03-23T07:02:54.539501+00:00 19994330.278057076037 27870000.000023316592 262864330.278076678514 1 60392.293698270 2024-03-23T07:02:55.530525+00:00 19994330.278039127588 27870000.000000063330 262864330.278035491705 1 60392.293710404 2024-03-23T07:02:56.578937+00:00 19994330.277930293232 27870000.000010699034 262864330.277937293053 1 60392.293721615 2024-03-23T07:02:57.547542+00:00 19994330.277642205358 27870000.000008963048 262864330.277647495270 1 60392.293732963 2024-03-23T07:02:58.527954+00:00 19994330.277864765376 27870000.000004351139 262864330.277865409851 1 60392.293744680 2024-03-23T07:02:59.540303+00:00 19994330.277901001275 27870000.000014003366 262864330.277911305428 1 60392.293756180 2024-03-23T07:03:00.533990+00:00 19994330.277972400188 27870000.000027962029 262864330.277996659279 1 60392.293767645 2024-03-23T07:03:01.524503+00:00 19994330.277966454625 27869999.999961107969 262864330.277923882008 1 60392.293779276 2024-03-23T07:03:02.529444+00:00 19994330.277938842773 27869999.999998677522 262864330.277933835983 1 60392.293790871 2024-03-23T07:03:03.531279+00:00 19994330.277949158102 27870000.000018805265 262864330.277964264154 1 60392.293802358 2024-03-23T07:03:04.523739+00:00 19994330.277841433883 27870000.000007573515 262864330.277845323086 1 60392.293813930 2024-03-23T07:03:05.523534+00:00 19994330.277864627540 27869999.999995365739 262864330.277856290340 1 60392.293825480 2024-03-23T07:03:06.521456+00:00 19994330.277936469764 27870000.000004868954 262864330.277937620878 1 60392.293837110 2024-03-23T07:03:07.526266+00:00 19994330.277816724032 27869999.999963607639 262864330.277776628733 1 60392.293848720 2024-03-23T07:03:08.529459+00:00 19994330.277754273266 27869999.999983582646 262864330.277734160423 1 60392.293860203 2024-03-23T07:03:09.521509+00:00 19994330.277799509466 27870000.000007044524 262864330.277802854776 1 60392.293871777 2024-03-23T07:03:10.521526+00:00 19994330.278062116355 27869999.999965742230 262864330.278024137020 1 60392.293883339 2024-03-23T07:03:11.520496+00:00 19994330.277899526060 27870000.000016078353 262864330.277911931276 1 60392.293894957 2024-03-23T07:03:12.524295+00:00 19994330.277919460088 27869999.999976053834 262864330.277891814709 1 60392.293906513 2024-03-23T07:03:13.522750+00:00 19994330.277682743967 27870000.000024706125 262864330.277703762054 1 60392.293918154 2024-03-23T07:03:14.528473+00:00 19994330.277840193361 27870000.000015012920 262864330.277851521969 1 60392.293929660 2024-03-23T07:03:15.522653+00:00 19994330.278057370335 27869999.999993287027 262864330.278046965599 1 60392.293941271 2024-03-23T07:03:16.525877+00:00 19994330.278072625399 27869999.999984480441 262864330.278053402901 1 60392.293952915 2024-03-23T07:03:17.531898+00:00 19994330.277908876538 27869999.999980244786 262864330.277885437012 1 60392.293964498 2024-03-23T07:03:18.532633+00:00 19994330.277928061783 27869999.999998696148 262864330.277923047543 1 60392.293976275 2024-03-23T07:03:19.550139+00:00 19994330.277841035277 27870000.000023808330 262864330.277861148119 1 60392.293987637 2024-03-23T07:03:20.531828+00:00 19994330.277823302895 27869999.999980930239 262864330.277800530195 1 60392.293999284 2024-03-23T07:03:21.538076+00:00 19994330.277843255550 27869999.999971918762 262864330.277811497450 1 60392.294010749 2024-03-23T07:03:22.528707+00:00 19994330.278198823333 27870000.000045161694 262864330.278240263462 1 60392.294022457 2024-03-23T07:03:23.540282+00:00 19994330.277994360775 27869999.999983455986 262864330.277974128723 1 60392.294034101 2024-03-23T07:03:24.546318+00:00 19994330.277838468552 27869999.999991290271 262864330.277826070786 1 60392.294045501 2024-03-23T07:03:25.531329+00:00 19994330.277851540595 27869999.999997310340 262864330.277845174074 1 60392.294057042 2024-03-23T07:03:26.528449+00:00 19994330.277968872339 27870000.000057432801 262864330.278022617102 1 60392.294068630 2024-03-23T07:03:27.529666+00:00 19994330.277982704341 27869999.999981392175 262864330.277960419655 1 60392.294080168 2024-03-23T07:03:28.526570+00:00 19994330.277813516557 27869999.999993849546 262864330.277803689241 1 60392.294091763 2024-03-23T07:03:29.528285+00:00 19994330.277746729553 27870000.000036757439 262864330.277779787779 1 60392.294103821 2024-03-23T07:03:30.570112+00:00 19994330.277860715985 27869999.999968558550 262864330.277825593948 1 60392.294114958 2024-03-23T07:03:31.532371+00:00 19994330.277925286442 27870000.000006705523 262864330.277928292751 1 60392.294126647 2024-03-23T07:03:32.542285+00:00 19994330.278068624437 27869999.999952945858 262864330.278017878532 1 60392.294138003 2024-03-23T07:03:33.523446+00:00 19994330.277891300619 27869999.999983903021 262864330.277871519327 1 60392.294149660 2024-03-23T07:03:34.530575+00:00 19994330.277971804142 27870000.000023700297 262864330.277991801500 1 60392.294161279 2024-03-23T07:03:35.534531+00:00 19994330.277871478349 27870000.000002909452 262864330.277870714664 1 60392.294172768 2024-03-23T07:03:36.527098+00:00 19994330.277941841632 27870000.000004325062 262864330.277942478657 1 60392.294184393 2024-03-23T07:03:37.531561+00:00 19994330.277990672737 27870000.000020883977 262864330.278007864952 1 60392.294195965 2024-03-23T07:03:38.531367+00:00 19994330.277696978301 27870000.000014912337 262864330.277708172798 1 60392.294207528 2024-03-23T07:03:39.530396+00:00 19994330.278059888631 27870000.000013325363 262864330.278069525957 1 60392.294219199 2024-03-23T07:03:40.538760+00:00 19994330.277938853949 27869999.999989688396 262864330.277924835682 1 60392.294231070 2024-03-23T07:03:41.564427+00:00 19994330.277737975121 27869999.999967750162 262864330.277702033520 1 60392.294242259 2024-03-23T07:03:42.531137+00:00 19994330.278011962771 27869999.999970167875 262864330.277978420258 1 60392.294253793 2024-03-23T07:03:43.527698+00:00 19994330.277749210596 27870000.000000864267 262864330.277746379375 1 60392.294265595 2024-03-23T07:03:44.547420+00:00 19994330.278112515807 27869999.999986924231 262864330.278095722198 1 60392.294276903 2024-03-23T07:03:45.524431+00:00 19994330.277832005173 27870000.000013250858 262864330.277841567993 1 60392.294288513 2024-03-23T07:03:46.527521+00:00 19994330.277798138559 27870000.000002253801 262864330.277796715498 1 60392.294300192 2024-03-23T07:03:47.536605+00:00 19994330.277838278562 27870000.000035643578 262864330.277870237827 1 60392.294311761 2024-03-23T07:03:48.536167+00:00 19994330.277960758656 27870000.000010062009 262864330.277967125177 1 60392.294323228 2024-03-23T07:03:49.526927+00:00 19994330.278150618076 27870000.000012237579 262864330.278159171343 1 60392.294334948 2024-03-23T07:03:50.539501+00:00 19994330.277674749494 27870000.000052463263 262864330.277723491192 1 60392.294346337 2024-03-23T07:03:51.523521+00:00 19994330.277842193842 27869999.999923210591 262864330.277761697769 1 60392.294358118 2024-03-23T07:03:52.541400+00:00 19994330.277749009430 27870000.000023521483 262864330.277768820524 1 60392.294369587 2024-03-23T07:03:53.532324+00:00 19994330.277857370675 27869999.999981433153 262864330.277835100889 1 60392.294381322 2024-03-23T07:03:54.546238+00:00 19994330.278001539409 27869999.999990489334 262864330.277988344431 1 60392.294392756 2024-03-23T07:03:55.534130+00:00 19994330.277997333556 27869999.999981604517 262864330.277975261211 1 60392.294404278 2024-03-23T07:03:56.529637+00:00 19994330.277899704874 27869999.999966219068 262864330.277862221003 1 60392.294415883 2024-03-23T07:03:57.532293+00:00 19994330.277787372470 27870000.000004958361 262864330.277788639069 1 60392.294427487 2024-03-23T07:03:58.534834+00:00 19994330.278182391077 27870000.000015474856 262864330.278194159269 1 60392.294438947 2024-03-23T07:03:59.524999+00:00 19994330.277901466936 27870000.000003907830 262864330.277901679277 1 60392.294450568 2024-03-23T07:04:00.529062+00:00 19994330.278021447361 27869999.999979522079 262864330.277997285128 1 60392.294462323 2024-03-23T07:04:01.544702+00:00 19994330.277634210885 27870000.000040117651 262864330.277670621872 1 60392.294473778 2024-03-23T07:04:02.534414+00:00 19994330.278073567897 27870000.000006515533 262864330.278076410294 1 60392.294485248 2024-03-23T07:04:03.525402+00:00 19994330.277754787356 27869999.999984204769 262864330.277735292912 1 60392.294496867 2024-03-23T07:04:04.529275+00:00 19994330.278028581291 27870000.000007249415 262864330.278032124043 1 60392.294508390 2024-03-23T07:04:05.524931+00:00 19994330.277764111757 27869999.999999728054 262864330.277760148048 1 60392.294520052 2024-03-23T07:04:06.532518+00:00 19994330.278139881790 27870000.000051498413 262864330.278187692165 1 60392.294531601 2024-03-23T07:04:07.530323+00:00 19994330.277807254344 27869999.999932218343 262864330.277735799551 1 60392.294543089 2024-03-23T07:04:08.522935+00:00 19994330.277950622141 27870000.000013019890 262864330.277959942818 1 60392.294554712 2024-03-23T07:04:09.527131+00:00 19994330.278031628579 27869999.999951101840 262864330.277979016304 1 60392.294566287 2024-03-23T07:04:10.527202+00:00 19994330.277837920934 27870000.000065341592 262864330.277899563313 1 60392.294577905 2024-03-23T07:04:11.530942+00:00 19994330.277645044029 27870000.000031251460 262864330.277672618628 1 60392.294589442 2024-03-23T07:04:12.527789+00:00 19994330.277728147805 27869999.999995231628 262864330.277719676495 1 60392.294600949 2024-03-23T07:04:13.522017+00:00 19994330.277936324477 27869999.999978654087 262864330.277911305428 1 60392.294612575 2024-03-23T07:04:14.526479+00:00 19994330.277720730752 27869999.999984052032 262864330.277701079845 1 60392.294624228 2024-03-23T07:04:15.533293+00:00 19994330.277748920023 27869999.999991599470 262864330.277736812830 1 60392.294635700 2024-03-23T07:04:16.524451+00:00 19994330.277956813574 27869999.999988649040 262864330.277941763401 1 60392.294647266 2024-03-23T07:04:17.523768+00:00 19994330.278001494706 27869999.999966945499 262864330.277964740992 1 60392.294658984 2024-03-23T07:04:18.536237+00:00 19994330.277610547841 27870000.000000540167 262864330.277607381344 1 60392.294670426 2024-03-23T07:04:19.524822+00:00 19994330.277774073184 27870000.000008795410 262864330.277779161930 1 60392.294681974 2024-03-23T07:04:20.522546+00:00 19994330.278053112328 27869999.999995518476 262864330.278044939041 1 60392.294693677 2024-03-23T07:04:21.533677+00:00 19994330.277989588678 27870000.000017844141 262864330.278003752232 1 60392.294705133 2024-03-23T07:04:22.523465+00:00 19994330.277923777699 27870000.000037819147 262864330.277957916260 1 60392.294716733 2024-03-23T07:04:23.525711+00:00 19994330.278075236827 27869999.999992288649 262864330.278063833714 1 60392.294728270 2024-03-23T07:04:24.522566+00:00 19994330.277980711311 27870000.000005904585 262864330.277982920408 1 60392.294739880 2024-03-23T07:04:25.525615+00:00 19994330.277696244419 27869999.999939043075 262864330.277631610632 1 60392.294751479 2024-03-23T07:04:26.527822+00:00 19994330.277853488922 27869999.999978739768 262864330.277828544378 1 60392.294762971 2024-03-23T07:04:27.520697+00:00 19994330.277799449861 27870000.000000108033 262864330.277795881033 1 60392.294774736 2024-03-23T07:04:28.537204+00:00 19994330.278133232147 27869999.999993834645 262864330.278123378754 1 60392.294786247 2024-03-23T07:04:29.531760+00:00 19994330.277893442661 27870000.000014699996 262864330.277904450893 1 60392.294797712 2024-03-23T07:04:30.522262+00:00 19994330.278101403266 27870000.000032786280 262864330.278130501509 1 60392.294809315 2024-03-23T07:04:31.524815+00:00 19994330.277677040547 27869999.999977938831 262864330.277651280165 1 60392.294820879 2024-03-23T07:04:32.523919+00:00 19994330.278197064996 27870000.000027075410 262864330.278220415115 1 60392.294832458 2024-03-23T07:04:33.524402+00:00 19994330.277884028852 27869999.999963685870 262864330.277844041586 1 60392.294843999 2024-03-23T07:04:34.521537+00:00 19994330.277850311249 27870000.000012312084 262864330.277858912945 1 60392.294855589 2024-03-23T07:04:35.522882+00:00 19994330.277974586934 27869999.999976798892 262864330.277947694063 1 60392.294867197 2024-03-23T07:04:36.525843+00:00 19994330.277746420354 27869999.999989505857 262864330.277732223272 1 60392.294878727 2024-03-23T07:04:37.522046+00:00 19994330.277907766402 27870000.000035449862 262864330.277939528227 1 60392.294890328 2024-03-23T07:04:38.524382+00:00 19994330.277724590153 27869999.999971728772 262864330.277692615986 1 60392.294901866 2024-03-23T07:04:39.521280+00:00 19994330.277875546366 27870000.000005938113 262864330.277877777815 1 60392.294913470 2024-03-23T07:04:40.523767+00:00 19994330.277896944433 27870000.000003043562 262864330.277896285057 1 60392.294925025 2024-03-23T07:04:41.522155+00:00 19994330.277874022722 27870000.000010658056 262864330.277880996466 1 60392.294936599 2024-03-23T07:04:42.522151+00:00 19994330.277834348381 27870000.000017698854 262864330.277848362923 1 60392.294948192 2024-03-23T07:04:43.523768+00:00 19994330.277928143740 27869999.999995134771 262864330.277919590473 1 60392.294959781 2024-03-23T07:04:44.525060+00:00 19994330.277823939919 27869999.999997630715 262864330.277817845345 1 60392.294971321 2024-03-23T07:04:45.522140+00:00 19994330.278018999845 27870000.000028938055 262864330.278044253588 1 60392.294982933 2024-03-23T07:04:46.525435+00:00 19994330.277992688119 27869999.999976396561 262864330.277965396643 1 60392.294994470 2024-03-23T07:04:47.522224+00:00 19994330.277914077044 27870000.000006046146 262864330.277916431427 1 60392.295006244 2024-03-23T07:04:48.539516+00:00 19994330.277903366834 27869999.999992132187 262864330.277891814709 1 60392.295017720 2024-03-23T07:04:49.530989+00:00 19994330.277693837881 27869999.999979063869 262864330.277669221163 1 60392.295029269 2024-03-23T07:04:50.528851+00:00 19994330.278242398053 27870000.000036299229 262864330.278275012970 1 60392.295040868 2024-03-23T07:04:51.530991+00:00 19994330.277860846370 27870000.000003453344 262864330.277860611677 1 60392.295052481 2024-03-23T07:04:52.534402+00:00 19994330.278082001954 27870000.000042583793 262864330.278120905161 1 60392.295063983 2024-03-23T07:04:53.528094+00:00 19994330.277738898993 27870000.000007092953 262864330.277742296457 1 60392.295075669 2024-03-23T07:04:54.537843+00:00 19994330.277915015817 27870000.000002738088 262864330.277914047241 1 60392.295087208 2024-03-23T07:04:55.534784+00:00 19994330.277952577919 27870000.000002712011 262864330.277951598167 1 60392.295098773 2024-03-23T07:04:56.533960+00:00 19994330.277812458575 27870000.000004652888 262864330.277813404799 1 60392.295110420 2024-03-23T07:04:57.540278+00:00 19994330.277921039611 27870000.000010147691 262864330.277927488089 1 60392.295121813 2024-03-23T07:04:58.524637+00:00 19994330.277769785374 27869999.999955948442 262864330.277722030878 1 60392.295133475 2024-03-23T07:04:59.532246+00:00 19994330.277880415320 27869999.999976642430 262864330.277853369713 1 60392.295144982 2024-03-23T07:05:00.526470+00:00 19994330.277875948697 27869999.999992627650 262864330.277864903212 1 60392.295157335 2024-03-23T07:05:01.593725+00:00 19994330.277972251177 27869999.999963872135 262864330.277932435274 1 60392.295168210 2024-03-23T07:05:02.533340+00:00 19994330.277984578162 27870000.000004302710 262864330.277985185385 1 60392.295179809 2024-03-23T07:05:03.535432+00:00 19994330.277949467301 27869999.999967139214 262864330.277912914753 1 60392.295191315 2024-03-23T07:05:04.529622+00:00 19994330.277877524495 27870000.000052265823 262864330.277926087379 1 60392.295202876 2024-03-23T07:05:05.528476+00:00 19994330.277739208192 27870000.000013731420 262864330.277749240398 1 60392.295214394 2024-03-23T07:05:06.523609+00:00 19994330.277808777988 27869999.999953545630 262864330.277758628130 1 60392.295226022 2024-03-23T07:05:07.528258+00:00 19994330.278067279607 27870000.000004008412 262864330.278067588806 1 60392.295237541 2024-03-23T07:05:08.523532+00:00 19994330.277850631624 27869999.999960392714 262864330.277807325125 1 60392.295249187 2024-03-23T07:05:09.529757+00:00 19994330.277608294040 27869999.999993324280 262864330.277597934008 1 60392.295260696 2024-03-23T07:05:10.524109+00:00 19994330.278151556849 27870000.000001482666 262864330.278149366379 1 60392.295272257 2024-03-23T07:05:11.523019+00:00 19994330.277703896165 27869999.999989416450 262864330.277689635754 1 60392.295283824 2024-03-23T07:05:12.522435+00:00 19994330.277830719948 27869999.999993275851 262864330.277820289135 1 60392.295295398 2024-03-23T07:05:13.522343+00:00 19994330.278040688485 27869999.999970633537 262864330.278007626534 1 60392.295306992 2024-03-23T07:05:14.524102+00:00 19994330.277988363057 27870000.000028684735 262864330.278013348579 1 60392.295318580 2024-03-23T07:05:15.525352+00:00 19994330.277961947024 27870000.000018220395 262864330.277976453304 1 60392.295330176 2024-03-23T07:05:16.527229+00:00 19994330.277885727584 27870000.000012550503 262864330.277894586325 1 60392.295341781 2024-03-23T07:05:17.529884+00:00 19994330.277761623263 27870000.000019464642 262864330.277777373791 1 60392.295353303 2024-03-23T07:05:18.525390+00:00 19994330.277907501906 27869999.999989014119 262864330.277892798185 1 60392.295364855 2024-03-23T07:05:19.523481+00:00 19994330.277781024575 27869999.999987501651 262864330.277764856815 1 60392.295376473 2024-03-23T07:05:20.527252+00:00 19994330.277797155082 27870000.000003278255 262864330.277796745300 1 60392.295388000 2024-03-23T07:05:21.523226+00:00 19994330.277967866510 27869999.999965116382 262864330.277929306030 1 60392.295399635 2024-03-23T07:05:22.528459+00:00 19994330.277996107936 27869999.999984946102 262864330.277977347374 1 60392.295411123 2024-03-23T07:05:23.521030+00:00 19994330.277998875827 27870000.000004969537 262864330.278000146151 1 60392.295422805 2024-03-23T07:05:24.530381+00:00 19994330.277573287487 27869999.999987870455 262864330.277557462454 1 60392.295434377 2024-03-23T07:05:25.530162+00:00 19994330.277992930263 27870000.000034142286 262864330.278023391962 1 60392.295445856 2024-03-23T07:05:26.521933+00:00 19994330.278209500015 27870000.000021204352 262864330.278227031231 1 60392.295457542 2024-03-23T07:05:27.531604+00:00 19994330.277857687324 27870000.000010948628 262864330.277864933014 1 60392.295469072 2024-03-23T07:05:28.527817+00:00 19994330.277836777270 27870000.000028908253 262864330.277861982584 1 60392.295480675 2024-03-23T07:05:29.530281+00:00 19994330.277846742421 27870000.000008378178 262864330.277851432562 1 60392.295492173 2024-03-23T07:05:30.523747+00:00 19994330.278058387339 27870000.000010870397 262864330.278065562248 1 60392.295503737 2024-03-23T07:05:31.522917+00:00 19994330.277838207781 27869999.999992020428 262864330.277826517820 1 60392.295515306 2024-03-23T07:05:32.522445+00:00 19994330.277764204890 27869999.999956823885 262864330.277717322111 1 60392.295526915 2024-03-23T07:05:33.525467+00:00 19994330.278022564948 27869999.999987971038 262864330.278006821871 1 60392.295538534 2024-03-23T07:05:34.529335+00:00 19994330.277638148516 27869999.999961104244 262864330.277595549822 1 60392.295550017 2024-03-23T07:05:35.521453+00:00 19994330.277993280441 27870000.000022020191 262864330.278011620045 1 60392.295561594 2024-03-23T07:05:36.521699+00:00 19994330.277878899127 27870000.000018239021 262864330.277893453836 1 60392.295573164 2024-03-23T07:05:37.521351+00:00 19994330.277999766171 27869999.999972339720 262864330.277968406677 1 60392.295584724 2024-03-23T07:05:38.520128+00:00 19994330.277765445411 27870000.000002510846 262864330.277764260769 1 60392.295596315 2024-03-23T07:05:39.521614+00:00 19994330.277960315347 27869999.999995943159 262864330.277952551842 1 60392.295607992 2024-03-23T07:05:40.530511+00:00 19994330.277707319707 27869999.999992441386 262864330.277696043253 1 60392.295619491 2024-03-23T07:05:41.524061+00:00 19994330.277917873114 27869999.999952673912 262864330.277866840363 1 60392.295631048 2024-03-23T07:05:42.522557+00:00 19994330.277831569314 27870000.000009924173 262864330.277837812901 1 60392.295642757 2024-03-23T07:05:43.534240+00:00 19994330.277743931860 27869999.999968733639 262864330.277708977461 1 60392.295654329 2024-03-23T07:05:44.534039+00:00 19994330.277961749583 27869999.999996513128 262864330.277954578400 1 60392.295665774 2024-03-23T07:05:45.522814+00:00 19994330.277635790408 27870000.000008549541 262864330.277640640736 1 60392.295677452 2024-03-23T07:05:46.531873+00:00 19994330.277848768979 27870000.000021815300 262864330.277866899967 1 60392.295688987 2024-03-23T07:05:47.528440+00:00 19994330.277980890125 27870000.000053718686 262864330.278030902147 1 60392.295700541 2024-03-23T07:05:48.526772+00:00 19994330.277744054794 27869999.999994505197 262864330.277734875679 1 60392.295712369 2024-03-23T07:05:49.548641+00:00 19994330.277983289212 27870000.000060379505 262864330.278039962053 1 60392.295723766 2024-03-23T07:05:50.533373+00:00 19994330.277854252607 27870000.000034011900 262864330.277884572744 1 60392.295735288 2024-03-23T07:05:51.528936+00:00 19994330.278021376580 27869999.999996822327 262864330.278014481068 1 60392.295746837 2024-03-23T07:05:52.526731+00:00 19994330.277604583651 27870000.000005524606 262864330.277606397867 1 60392.295758490 2024-03-23T07:05:53.533589+00:00 19994330.277967598289 27869999.999988395721 262864330.277952313423 1 60392.295770079 2024-03-23T07:05:54.534829+00:00 19994330.277756184340 27869999.999957859516 262864330.277710348368 1 60392.295781606 2024-03-23T07:05:55.530786+00:00 19994330.277985133231 27869999.999980971217 262864330.277962416410 1 60392.295793290 2024-03-23T07:05:56.540277+00:00 19994330.277915894985 27870000.000005111098 262864330.277917325497 1 60392.295804761 2024-03-23T07:05:57.531364+00:00 19994330.277737025172 27870000.000007286668 262864330.277740597725 1 60392.295816348 2024-03-23T07:05:58.532489+00:00 19994330.278178121895 27870000.000019006431 262864330.278193444014 1 60392.295827984 2024-03-23T07:05:59.537786+00:00 19994330.277932021767 27870000.000015750527 262864330.277944058180 1 60392.295839643 2024-03-23T07:06:00.545162+00:00 19994330.278021611273 27869999.999996148050 262864330.278014063835 1 60392.295851505 2024-03-23T07:06:01.570051+00:00 19994330.277625571936 27869999.999987300485 262864330.277609169483 1 60392.295862633 2024-03-23T07:06:02.531510+00:00 19994330.277979414910 27869999.999993234873 262864330.277968943119 1 60392.295874168 2024-03-23T07:06:03.528125+00:00 19994330.277996923774 27869999.999975681305 262864330.277968913317 1 60392.295885793 2024-03-23T07:06:04.532559+00:00 19994330.277732200921 27869999.999961864203 262864330.277690351009 1 60392.295897362 2024-03-23T07:06:05.532084+00:00 19994330.278075825423 27869999.999999158084 262864330.278071284294 1 60392.295908954 2024-03-23T07:06:06.533638+00:00 19994330.277839973569 27869999.999990727752 262864330.277827024460 1 60392.295920509 2024-03-23T07:06:07.531990+00:00 19994330.278054997325 27869999.999989636242 262864330.278040945530 1 60392.295932052 2024-03-23T07:06:08.529315+00:00 19994330.277765329927 27870000.000000573695 262864330.277762204409 1 60392.295943620 2024-03-23T07:06:09.528735+00:00 19994330.277856569737 27870000.000005863607 262864330.277858734131 1 60392.295955222 2024-03-23T07:06:10.531174+00:00 19994330.277686476707 27870000.000037312508 262864330.277720093727 1 60392.295966794 2024-03-23T07:06:11.530996+00:00 19994330.278101723641 27869999.999998170882 262864330.278096199036 1 60392.295978332 2024-03-23T07:06:12.527874+00:00 19994330.277705844492 27869999.999999273568 262864330.277701437473 1 60392.295989944 2024-03-23T07:06:13.531108+00:00 19994330.277748834342 27869999.999956659973 262864330.277701795101 1 60392.296001493 2024-03-23T07:06:14.528991+00:00 19994330.278157331049 27869999.999996546656 262864330.278150171041 1 60392.296013122 2024-03-23T07:06:15.533770+00:00 19994330.277931138873 27870000.000054705888 262864330.277982175350 1 60392.296024677 2024-03-23T07:06:16.532101+00:00 19994330.277780577540 27869999.999966017902 262864330.277742922306 1 60392.296036263 2024-03-23T07:06:17.533134+00:00 19994330.277809202671 27870000.000023439527 262864330.277828931808 1 60392.296047774 2024-03-23T07:06:18.527638+00:00 19994330.277978464961 27869999.999976102263 262864330.277950882912 1 60392.296059343 2024-03-23T07:06:19.527219+00:00 19994330.277846749872 27870000.000003904104 262864330.277846962214 1 60392.296070896 2024-03-23T07:06:20.525370+00:00 19994330.277954053134 27870000.000060107559 262864330.278010457754 1 60392.296082434 2024-03-23T07:06:21.522343+00:00 19994330.277814835310 27869999.999998666346 262864330.277809798717 1 60392.296094154 2024-03-23T07:06:22.534912+00:00 19994330.277569368482 27870000.000026263297 262864330.277591943741 1 60392.296105656 2024-03-23T07:06:23.528704+00:00 19994330.277998954058 27869999.999973706901 262864330.277968972921 1 60392.296117273 2024-03-23T07:06:24.532419+00:00 19994330.277875445783 27869999.999999836087 262864330.277871578932 1 60392.296128798 2024-03-23T07:06:25.528179+00:00 19994330.277959976345 27870000.000019468367 262864330.277975738049 1 60392.296140353 2024-03-23T07:06:26.526528+00:00 19994330.278003651649 27869999.999949943274 262864330.277949899435 1 60392.296152094 2024-03-23T07:06:27.540911+00:00 19994330.277604140341 27869999.999964129180 262864330.277564555407 1 60392.296163572 2024-03-23T07:06:28.532650+00:00 19994330.277824573219 27870000.000007558614 262864330.277828454971 1 60392.296175381 2024-03-23T07:06:29.552881+00:00 19994330.277987796813 27869999.999987259507 262864330.277971357107 1 60392.296186612 2024-03-23T07:06:30.523302+00:00 19994330.277661565691 27869999.999992363155 262864330.277650237083 1 60392.296198165 2024-03-23T07:06:31.521466+00:00 19994330.278117645532 27870000.000004276633 262864330.278118252754 1 60392.296209855 2024-03-23T07:06:32.531517+00:00 19994330.277742091566 27870000.000039853156 262864330.277778238058 1 60392.296221383 2024-03-23T07:06:33.527481+00:00 19994330.277958922088 27870000.000001300126 262864330.277956545353 1 60392.296233008 2024-03-23T07:06:34.531915+00:00 19994330.277780760080 27869999.999957874417 262864330.277734935284 1 60392.296244534 2024-03-23T07:06:35.527727+00:00 19994330.277890250087 27869999.999988075346 262864330.277874648571 1 60392.296256073 2024-03-23T07:06:36.524726+00:00 19994330.277875233442 27870000.000026397407 262864330.277897953987 1 60392.296267755 2024-03-23T07:06:37.534081+00:00 19994330.277837496251 27869999.999980621040 262864330.277814418077 1 60392.296279266 2024-03-23T07:06:38.528568+00:00 19994330.277777936310 27869999.999937675893 262864330.277711927891 1 60392.296290843 2024-03-23T07:06:39.528862+00:00 19994330.278167307377 27870000.000039014965 262864330.278202623129 1 60392.296302767 2024-03-23T07:06:40.559076+00:00 19994330.277783498168 27870000.000028420240 262864330.277808248997 1 60392.296314005 2024-03-23T07:06:41.530010+00:00 19994330.277964338660 27869999.999954994768 262864330.277915656567 1 60392.296325543 2024-03-23T07:06:42.526905+00:00 19994330.277840320021 27870000.000024482608 262864330.277861118317 1 60392.296337098 2024-03-23T07:06:43.525304+00:00 19994330.277803238481 27870000.000047665089 262864330.277847200632 1 60392.296348640 2024-03-23T07:06:44.522479+00:00 19994330.277822420001 27870000.000017732382 262864330.277836441994 1 60392.296360201 2024-03-23T07:06:45.521337+00:00 19994330.278072193265 27869999.999938949943 262864330.278007447720 1 60392.296371799 2024-03-23T07:06:46.523451+00:00 19994330.277913600206 27870000.000012725592 262864330.277922630310 1 60392.296383399 2024-03-23T07:06:47.525686+00:00 19994330.277486197650 27870000.000007733703 262864330.277490258217 1 60392.296394937 2024-03-23T07:06:48.522520+00:00 19994330.278052967042 27869999.999952726066 262864330.278001993895 1 60392.296406528 2024-03-23T07:06:49.524066+00:00 19994330.277784094214 27870000.000020157546 262864330.277800559998 1 60392.296418109 2024-03-23T07:06:50.524638+00:00 19994330.278276454657 27869999.999974925071 262864330.278247684240 1 60392.296429655 2024-03-23T07:06:51.522188+00:00 19994330.277887623757 27870000.000039458275 262864330.277923375368 1 60392.296441262 2024-03-23T07:06:52.525021+00:00 19994330.277751654387 27869999.999980244786 262864330.277728199959 1 60392.296452852 2024-03-23T07:06:53.526455+00:00 19994330.277661796659 27869999.999994937330 262864330.277653038502 1 60392.296464398 2024-03-23T07:06:54.523944+00:00 19994330.278033770621 27870000.000016182661 262864330.278046250343 1 60392.296475962 2024-03-23T07:06:55.523130+00:00 19994330.277686677873 27869999.999996997416 262864330.277679979801 1 60392.296487535 2024-03-23T07:06:56.523014+00:00 19994330.277887169272 27869999.999967511743 262864330.277850985527 1 60392.296499101 2024-03-23T07:06:57.522329+00:00 19994330.277919076383 27870000.000015798956 262864330.277931183577 1 60392.296510682 2024-03-23T07:06:58.522915+00:00 19994330.277811940759 27869999.999941416085 262864330.277749657631 1 60392.296522244 2024-03-23T07:06:59.521916+00:00 19994330.277898427099 27870000.000023014843 262864330.277917742729 1 60392.296533829 2024-03-23T07:07:00.522833+00:00 19994330.277905773371 27870000.000001814216 262864330.277903884649 1 60392.296545399 2024-03-23T07:07:01.522450+00:00 19994330.277828663588 27870000.000001844019 262864330.277826815844 1 60392.296557034 2024-03-23T07:07:02.527767+00:00 19994330.278016064316 27870000.000016793609 262864330.278029173613 1 60392.296568648 2024-03-23T07:07:03.531207+00:00 19994330.277932446450 27870000.000074021518 262864330.278002768755 1 60392.296580139 2024-03-23T07:07:04.524017+00:00 19994330.277984470129 27869999.999967481941 262864330.277948260307 1 60392.296591723 2024-03-23T07:07:05.524900+00:00 19994330.277828808874 27870000.000001829118 262864330.277826935053 1 60392.296603356 2024-03-23T07:07:06.529952+00:00 19994330.278085526079 27869999.999986063689 262864330.278067886829 1 60392.296614871 2024-03-23T07:07:07.524846+00:00 19994330.277808032930 27869999.999966342002 262864330.277770698071 1 60392.296626468 2024-03-23T07:07:08.526863+00:00 19994330.277987349778 27869999.999983336776 262864330.277967005968 1 60392.296638113 2024-03-23T07:07:09.532943+00:00 19994330.278009310365 27869999.999989360571 262864330.277994990349 1 60392.296649671 2024-03-23T07:07:10.531549+00:00 19994330.277673989534 27869999.999982345849 262864330.277652651072 1 60392.296661207 2024-03-23T07:07:11.528294+00:00 19994330.277724377811 27869999.999969560653 262864330.277690261602 1 60392.296672808 2024-03-23T07:07:12.530557+00:00 19994330.277928519994 27869999.999989181757 262864330.277914017439 1 60392.296684308 2024-03-23T07:07:13.524263+00:00 19994330.277898658067 27870000.000026986003 262864330.277921974659 1 60392.296695852 2024-03-23T07:07:14.521624+00:00 19994330.278034958988 27870000.000013340265 262864330.278044611216 1 60392.296707455 2024-03-23T07:07:15.524128+00:00 19994330.277894489467 27870000.000030998141 262864330.277921795845 1 60392.296719006 2024-03-23T07:07:16.522160+00:00 19994330.277935087681 27870000.000037413090 262864330.277968794107 1 60392.296730600 2024-03-23T07:07:17.523827+00:00 19994330.277965262532 27869999.999961368740 262864330.277922928333 1 60392.296742147 2024-03-23T07:07:18.521541+00:00 19994330.277863595635 27869999.999989252537 262864330.277849137783 1 60392.296753759 2024-03-23T07:07:19.524755+00:00 19994330.277679104358 27870000.000001121312 262864330.277676552534 1 60392.296765297 2024-03-23T07:07:20.521642+00:00 19994330.278046593070 27869999.999983806163 262864330.278026700020 1 60392.296776883 2024-03-23T07:07:21.522716+00:00 19994330.277771938592 27869999.999984700233 262864330.277752965689 1 60392.296788478 2024-03-23T07:07:22.524502+00:00 19994330.277894783765 27870000.000022493303 262864330.277913600206 1 60392.296800035 2024-03-23T07:07:23.522993+00:00 19994330.277612533420 27870000.000039778650 262864330.277648627758 1 60392.296811616 2024-03-23T07:07:24.523602+00:00 19994330.278233420104 27869999.999979376793 262864330.278209090233 1 60392.296823182 2024-03-23T07:07:25.522899+00:00 19994330.277760010213 27870000.000027365983 262864330.277783662081 1 60392.296834754 2024-03-23T07:07:26.522767+00:00 19994330.277706641704 27869999.999947980046 262864330.277650922537 1 60392.296846355 2024-03-23T07:07:27.525120+00:00 19994330.278024826199 27870000.000014863908 262864330.278035998344 1 60392.296857925 2024-03-23T07:07:28.524711+00:00 19994330.278325971216 27870000.000004258007 262864330.278326541185 1 60392.296869452 2024-03-23T07:07:29.520638+00:00 19994330.277873978019 27869999.999960388988 262864330.277830660343 1 60392.296881188 2024-03-23T07:07:30.534593+00:00 19994330.277878116816 27869999.999988846481 262864330.277863264084 1 60392.296892618 2024-03-23T07:07:31.522160+00:00 19994330.277719102800 27869999.999983705580 262864330.277699112892 1 60392.296904199 2024-03-23T07:07:32.522766+00:00 19994330.278041858226 27869999.999977752566 262864330.278015941381 1 60392.296915786 2024-03-23T07:07:33.523899+00:00 19994330.277732715011 27870000.000028990209 262864330.277758002281 1 60392.296927349 2024-03-23T07:07:34.522962+00:00 19994330.278030056506 27869999.999990426004 262864330.278016805649 1 60392.296938918 2024-03-23T07:07:35.522480+00:00 19994330.277860790491 27870000.000003702939 262864330.277860790491 1 60392.296950512 2024-03-23T07:07:36.524203+00:00 19994330.277729410678 27870000.000010091811 262864330.277735829353 1 60392.296962067 2024-03-23T07:07:37.522622+00:00 19994330.278113674372 27870000.000035393983 262864330.278145372868 1 60392.296973693 2024-03-23T07:07:38.527114+00:00 19994330.277920927852 27869999.999950841069 262864330.277868062258 1 60392.296985222 2024-03-23T07:07:39.523204+00:00 19994330.277936529368 27870000.000002551824 262864330.277935385704 1 60392.296996808 2024-03-23T07:07:40.524230+00:00 19994330.277912721038 27870000.000004619360 262864330.277913630009 1 60392.297008376 2024-03-23T07:07:41.523706+00:00 19994330.277733728290 27870000.000041622669 262864330.277771651745 1 60392.297019945 2024-03-23T07:07:42.523266+00:00 19994330.277575720102 27869999.999998942018 262864330.277570962906 1 60392.297031523 2024-03-23T07:07:43.523582+00:00 19994330.277931302786 27870000.000010721385 262864330.277938336134 1 60392.297043120 2024-03-23T07:07:44.525541+00:00 19994330.277907967567 27870000.000026971102 262864330.277931243181 1 60392.297054665 2024-03-23T07:07:45.523083+00:00 19994330.277902614325 27870000.000036701560 262864330.277935624123 1 60392.297066226 2024-03-23T07:07:46.521937+00:00 19994330.277782153338 27869999.999969374388 262864330.277747809887 1 60392.297077841 2024-03-23T07:07:47.525461+00:00 19994330.277934119105 27870000.000058468431 262864330.277988910675 1 60392.297089382 2024-03-23T07:07:48.522572+00:00 19994330.278031259775 27870000.000010542572 262864330.278038114309 1 60392.297100944 2024-03-23T07:07:49.521557+00:00 19994330.277859508991 27870000.000017859042 262864330.277873665094 1 60392.297112529 2024-03-23T07:07:50.522536+00:00 19994330.277642074972 27869999.999961655587 262864330.277600020170 1 60392.297124097 2024-03-23T07:07:51.521941+00:00 19994330.277875725180 27869999.999972157180 262864330.277844190598 1 60392.297135676 2024-03-23T07:07:52.522430+00:00 19994330.277819287032 27869999.999923896044 262864330.277739465237 1 60392.297147291 2024-03-23T07:07:53.525920+00:00 19994330.277977224439 27869999.999963521957 262864330.277937054634 1 60392.297158836 2024-03-23T07:07:54.523458+00:00 19994330.277943264693 27870000.000012833625 262864330.277952402830 1 60392.297170387 2024-03-23T07:07:55.521395+00:00 19994330.277592301369 27870000.000016387552 262864330.277604997158 1 60392.297181963 2024-03-23T07:07:56.521635+00:00 19994330.277825172991 27869999.999944489449 262864330.277765959501 1 60392.297193564 2024-03-23T07:07:57.523867+00:00 19994330.277837786824 27870000.000043395907 262864330.277877479792 1 60392.297205132 2024-03-23T07:07:58.523440+00:00 19994330.278015535325 27870000.000003140420 262864330.278014957905 1 60392.297216721 2024-03-23T07:07:59.524687+00:00 19994330.277935717255 27870000.000010561198 262864330.277942568064 1 60392.297228267 2024-03-23T07:08:00.522277+00:00 19994330.277936495841 27870000.000010970980 262864330.277943760157 1 60392.297240101 2024-03-23T07:08:01.544723+00:00 19994330.277890067548 27870000.000030416995 262864330.277916789055 1 60392.297251510 2024-03-23T07:08:02.530433+00:00 19994330.277744982392 27869999.999984141439 262864330.277725428343 1 60392.297263015 2024-03-23T07:08:03.524469+00:00 19994330.278077002615 27870000.000026844442 262864330.278100162745 1 60392.297274589 2024-03-23T07:08:04.524499+00:00 19994330.277968220413 27869999.999966323376 262864330.277930855751 1 60392.297286215 2024-03-23T07:08:05.529019+00:00 19994330.277887180448 27869999.999963045120 262864330.277846515179 1 60392.297297759 2024-03-23T07:08:06.526398+00:00 19994330.277910381556 27869999.999994464219 262864330.277901142836 1 60392.297309416 2024-03-23T07:08:07.533540+00:00 19994330.277860876173 27869999.999996431172 262864330.277853608131 1 60392.297320909 2024-03-23T07:08:08.526532+00:00 19994330.277864627540 27870000.000023085624 262864330.277884036303 1 60392.297332506 2024-03-23T07:08:09.528473+00:00 19994330.277845073491 27870000.000027019531 262864330.277868419886 1 60392.297344051 2024-03-23T07:08:10.526009+00:00 19994330.277802612633 27869999.999999601394 262864330.277798533440 1 60392.297355631 2024-03-23T07:08:11.526502+00:00 19994330.277918886393 27869999.999985411763 262864330.277900576591 1 60392.297367239 2024-03-23T07:08:12.529461+00:00 19994330.277985904366 27870000.000021360815 262864330.278003573418 1 60392.297378764 2024-03-23T07:08:13.525223+00:00 19994330.277991879731 27869999.999972995371 262864330.277961194515 1 60392.297390507 2024-03-23T07:08:14.539800+00:00 19994330.278066124767 27870000.000009387732 262864330.278071820736 1 60392.297401880 2024-03-23T07:08:15.522429+00:00 19994330.277974016964 27869999.999980222434 262864330.277950525284 1 60392.297413568 2024-03-23T07:08:16.532264+00:00 19994330.277772612870 27869999.999983213842 262864330.277752131224 1 60392.297425030 2024-03-23T07:08:17.522558+00:00 19994330.277933418751 27869999.999992609024 262864330.277922332287 1 60392.297436643 2024-03-23T07:08:18.525992+00:00 19994330.277828481048 27869999.999958503991 262864330.277783304453 1 60392.297448192 2024-03-23T07:08:19.523748+00:00 19994330.277975529432 27870000.000011511147 262864330.277983337641 1 60392.297459783 2024-03-23T07:08:20.525270+00:00 19994330.278047770262 27870000.000027157366 262864330.278071224689 1 60392.297471331 2024-03-23T07:08:21.523003+00:00 19994330.277902599424 27870000.000012002885 262864330.277910917997 1 60392.297482902 2024-03-23T07:08:22.522765+00:00 19994330.277777589858 27870000.000041332096 262864330.277815222740 1 60392.297494505 2024-03-23T07:08:23.525239+00:00 19994330.278158009052 27870000.000033400953 262864330.278187721968 1 60392.297506077 2024-03-23T07:08:24.525036+00:00 19994330.277850739658 27870000.000004328787 262864330.277851372957 1 60392.297517633 2024-03-23T07:08:25.523465+00:00 19994330.277895901352 27869999.999995175749 262864330.277887374163 1 60392.297529216 2024-03-23T07:08:26.524309+00:00 19994330.277802437544 27870000.000052809715 262864330.277851551771 1 60392.297540860 2024-03-23T07:08:27.530284+00:00 19994330.277846205980 27869999.999999761581 262864330.277842283249 1 60392.297552365 2024-03-23T07:08:28.524357+00:00 19994330.277773328125 27870000.000016588718 262864330.277786225080 1 60392.297564016 2024-03-23T07:08:29.530977+00:00 19994330.277800988406 27869999.999955590814 262864330.277752876282 1 60392.297575505 2024-03-23T07:08:30.523685+00:00 19994330.277910362929 27869999.999992534518 262864330.277899205685 1 60392.297587111 2024-03-23T07:08:31.526337+00:00 19994330.277999781072 27869999.999990891665 262864330.277986973524 1 60392.297598696 2024-03-23T07:08:32.527354+00:00 19994330.277817379683 27869999.999994017184 262864330.277807682753 1 60392.297610263 2024-03-23T07:08:33.526725+00:00 19994330.277998842299 27869999.999992411584 262864330.277987539768 1 60392.297621824 2024-03-23T07:08:34.525616+00:00 19994330.277763094753 27869999.999944176525 262864330.277703583241 1 60392.297633372 2024-03-23T07:08:35.523315+00:00 19994330.277922846377 27869999.999990392476 262864330.277909547091 1 60392.297644957 2024-03-23T07:08:36.524303+00:00 19994330.277747835964 27869999.999974351376 262864330.277718484402 1 60392.297656497 2024-03-23T07:08:37.521318+00:00 19994330.277698982507 27869999.999977249652 262864330.277672559023 1 60392.297668109 2024-03-23T07:08:38.524582+00:00 19994330.278074253350 27869999.999989155680 262864330.278059720993 1 60392.297679699 2024-03-23T07:08:39.525969+00:00 19994330.277673047036 27870000.000041436404 262864330.277710765600 1 60392.297691231 2024-03-23T07:08:40.522373+00:00 19994330.277816958725 27869999.999970283359 262864330.277783542871 1 60392.297702864 2024-03-23T07:08:41.527487+00:00 19994330.278083607554 27869999.999997366220 262864330.278077304363 1 60392.297714457 2024-03-23T07:08:42.529106+00:00 19994330.277858816087 27870000.000002432615 262864330.277857571840 1 60392.297726005 2024-03-23T07:08:43.526879+00:00 19994330.278035528958 27870000.000013135374 262864330.278044968843 1 60392.297737573 2024-03-23T07:08:44.526347+00:00 19994330.278010610491 27869999.999997656792 262864330.278004556894 1 60392.297749136 2024-03-23T07:08:45.525321+00:00 19994330.278087209910 27870000.000021081418 262864330.278104573488 1 60392.297760706 2024-03-23T07:08:46.525055+00:00 19994330.277624476701 27870000.000002369285 262864330.277623176575 1 60392.297772266 2024-03-23T07:08:47.523735+00:00 19994330.277995023876 27869999.999966721982 262864330.277958035469 1 60392.297783996 2024-03-23T07:08:48.537220+00:00 19994330.277431875467 27870000.000036899000 262864330.277465075254 1 60392.297795465 2024-03-23T07:08:49.528205+00:00 19994330.278135564178 27869999.999972451478 262864330.278104335070 1 60392.297807085 2024-03-23T07:08:50.532135+00:00 19994330.277927022427 27870000.000010773540 262864330.277934104204 1 60392.297818655 2024-03-23T07:08:51.531751+00:00 19994330.278063882142 27870000.000000856817 262864330.278061062098 1 60392.297830168 2024-03-23T07:08:52.526482+00:00 19994330.277833301574 27870000.000011809170 262864330.277841418982 1 60392.297841772 2024-03-23T07:08:53.529057+00:00 19994330.277900494635 27870000.000012785196 262864330.277909576893 1 60392.297853713 2024-03-23T07:08:54.560805+00:00 19994330.277952767909 27869999.999997302890 262864330.277946382761 1 60392.297864947 2024-03-23T07:08:55.531460+00:00 19994330.277675334364 27870000.000011831522 262864330.277683466673 1 60392.297876553 2024-03-23T07:08:56.534170+00:00 19994330.278011627495 27869999.999963965267 262864330.277971893549 1 60392.297888115 2024-03-23T07:08:57.533103+00:00 19994330.278104707599 27869999.999974392354 262864330.278075397015 1 60392.297899682 2024-03-23T07:08:58.532538+00:00 19994330.277828361839 27869999.999991048127 262864330.277815729380 1 60392.297911251 2024-03-23T07:08:59.532078+00:00 19994330.278020545840 27870000.000007808208 262864330.278024673462 1 60392.297922743 2024-03-23T07:09:00.524984+00:00 19994330.277953203768 27870000.000010192394 262864330.277959704399 1 60392.297934555 2024-03-23T07:09:01.545529+00:00 19994330.277975976467 27869999.999981109053 262864330.277953386307 1 60392.297945921 2024-03-23T07:09:02.527598+00:00 19994330.277790281922 27870000.000042147934 262864330.277828723192 1 60392.297957505 2024-03-23T07:09:03.528460+00:00 19994330.277757231146 27869999.999985087663 262864330.277738630772 1 60392.297969051 2024-03-23T07:09:04.525957+00:00 19994330.278131950647 27870000.000015154481 262864330.278143405914 1 60392.297980697 2024-03-23T07:09:05.532210+00:00 19994330.277815230191 27870000.000047288835 262864330.277858823538 1 60392.297992157 2024-03-23T07:09:06.522373+00:00 19994330.277923110873 27869999.999964121729 262864330.277883529663 1 60392.298003771 2024-03-23T07:09:07.525868+00:00 19994330.277950379997 27870000.000019550323 262864330.277966231108 1 60392.298015300 2024-03-23T07:09:08.521935+00:00 19994330.277697905898 27869999.999964155257 262864330.277658343315 1 60392.298026868 2024-03-23T07:09:09.521364+00:00 19994330.277880575508 27870000.000010777265 262864330.277887672186 1 60392.298038530 2024-03-23T07:09:10.528985+00:00 19994330.277699027210 27869999.999973513186 262864330.277668833733 1 60392.298050090 2024-03-23T07:09:11.527803+00:00 19994330.278067894280 27870000.000025488436 262864330.278089672327 1 60392.298061632 2024-03-23T07:09:12.525020+00:00 19994330.277986690402 27870000.000004064292 262864330.277987062931 1 60392.298073209 2024-03-23T07:09:13.525274+00:00 19994330.277964141220 27870000.000010922551 262864330.277971357107 1 60392.298084783 2024-03-23T07:09:14.525229+00:00 19994330.277808092535 27870000.000012140721 262864330.277816534042 1 60392.298096339 2024-03-23T07:09:15.523719+00:00 19994330.277910076082 27870000.000064346939 262864330.277970731258 1 60392.298107923 2024-03-23T07:09:16.524536+00:00 19994330.278013095260 27870000.000049356371 262864330.278058767319 1 60392.298119471 2024-03-23T07:09:17.522286+00:00 19994330.277893524617 27870000.000000577420 262864330.277890384197 1 60392.298131073 2024-03-23T07:09:18.524700+00:00 19994330.277775429189 27870000.000001862645 262864330.277773588896 1 60392.298142619 2024-03-23T07:09:19.522301+00:00 19994330.277928579599 27869999.999990176409 262864330.277915060520 1 60392.298154201 2024-03-23T07:09:20.523021+00:00 19994330.277926612645 27869999.999990031123 262864330.277912974358 1 60392.298165752 2024-03-23T07:09:21.520923+00:00 19994330.277796495706 27870000.000011332333 262864330.277804136276 1 60392.298177382 2024-03-23T07:09:22.525766+00:00 19994330.277829427272 27869999.999955970794 262864330.277781724930 1 60392.298189025 2024-03-23T07:09:23.531815+00:00 19994330.278038911521 27870000.000018361956 262864330.278053581715 1 60392.298200555 2024-03-23T07:09:24.527914+00:00 19994330.277872007340 27870000.000019967556 262864330.277888268232 1 60392.298212094 2024-03-23T07:09:25.524943+00:00 19994330.278035797179 27869999.999989353120 262864330.278021454811 1 60392.298223695 2024-03-23T07:09:26.527268+00:00 19994330.277897514403 27869999.999980479479 262864330.277874290943 1 60392.298235214 2024-03-23T07:09:27.522536+00:00 19994330.277852635831 27870000.000012066215 262864330.277860999107 1 60392.298246864 2024-03-23T07:09:28.529065+00:00 19994330.277745414525 27869999.999995391816 262864330.277737110853 1 60392.298258395 2024-03-23T07:09:29.525377+00:00 19994330.277931001037 27869999.999968864024 262864330.277896165848 1 60392.298270034 2024-03-23T07:09:30.530894+00:00 19994330.277733959258 27869999.999984990805 262864330.277715235949 1 60392.298281685 2024-03-23T07:09:31.537547+00:00 19994330.277717784047 27869999.999972708523 262864330.277686774731 1 60392.298293171 2024-03-23T07:09:32.529966+00:00 19994330.277914367616 27870000.000029422343 262864330.277940094471 1 60392.298304786 2024-03-23T07:09:33.533490+00:00 19994330.278025243431 27869999.999980583787 262864330.278002113104 1 60392.298316247 2024-03-23T07:09:34.523743+00:00 19994330.277851421386 27869999.999982852489 262864330.277830600739 1 60392.298327920 2024-03-23T07:09:35.532274+00:00 19994330.278133019805 27870000.000052850693 262864330.278182148933 1 60392.298339479 2024-03-23T07:09:36.531006+00:00 19994330.277910046279 27869999.999931897968 262864330.277838259935 1 60392.298351107 2024-03-23T07:09:37.535668+00:00 19994330.277854464948 27870000.000005699694 262864330.277856469154 1 60392.298362693 2024-03-23T07:09:38.536665+00:00 19994330.277863543481 27869999.999984625727 262864330.277844458818 1 60392.298374157 2024-03-23T07:09:39.527196+00:00 19994330.277855310589 27869999.999992709607 262864330.277844309807 1 60392.298385830 2024-03-23T07:09:40.535700+00:00 19994330.278011023998 27870000.000009782612 262864330.278017103672 1 60392.298397350 2024-03-23T07:09:41.531014+00:00 19994330.277651187032 27869999.999965522438 262864330.277613013983 1 60392.298408938 2024-03-23T07:09:42.532238+00:00 19994330.277803607285 27870000.000017069280 262864330.277816981077 1 60392.298420515 2024-03-23T07:09:43.532507+00:00 19994330.277894884348 27870000.000006429851 262864330.277897626162 1 60392.298432012 2024-03-23T07:09:44.525804+00:00 19994330.277736682445 27870000.000005684793 262864330.277738690376 1 60392.298443735 2024-03-23T07:09:45.538723+00:00 19994330.278120551258 27869999.999967381358 262864330.278084248304 1 60392.298455312 2024-03-23T07:09:46.538959+00:00 19994330.278028402478 27870000.000015810132 262864330.278040498495 1 60392.298466755 2024-03-23T07:09:47.527625+00:00 19994330.277950599790 27869999.999978061765 262864330.277924954891 1 60392.298478343 2024-03-23T07:09:48.528781+00:00 19994330.277731690556 27869999.999988231808 262864330.277716219425 1 60392.298490016 2024-03-23T07:09:49.537359+00:00 19994330.278194595128 27869999.999993596226 262864330.278184503317 1 60392.298501586 2024-03-23T07:09:50.537003+00:00 19994330.277947627008 27869999.999995637685 262864330.277939587831 1 60392.298513038 2024-03-23T07:09:51.526492+00:00 19994330.278051879257 27870000.000035088509 262864330.278083264828 1 60392.298524734 2024-03-23T07:09:52.536978+00:00 19994330.277839075774 27869999.999994106591 262864330.277829468250 1 60392.298536258 2024-03-23T07:09:53.532683+00:00 19994330.277842622250 27870000.000031664968 262864330.277870565653 1 60392.298547876 2024-03-23T07:09:54.536463+00:00 19994330.277725156397 27869999.999965142459 262864330.277686595917 1 60392.298559319 2024-03-23T07:09:55.525151+00:00 19994330.277867786586 27869999.999972518533 262864330.277836620808 1 60392.298571014 2024-03-23T07:09:56.535590+00:00 19994330.278137382120 27870000.000012490898 262864330.278146177530 1 60392.298582842 2024-03-23T07:09:57.557561+00:00 19994330.277746099979 27870000.000012528151 262864330.277754932642 1 60392.298594184 2024-03-23T07:09:58.537471+00:00 19994330.278008434922 27870000.000015079975 262864330.278019815683 1 60392.298605648 2024-03-23T07:09:59.527994+00:00 19994330.277994774282 27869999.999961964786 262864330.277953058481 1 60392.298617319 2024-03-23T07:10:00.536352+00:00 19994330.277811203152 27869999.999979425222 262864330.277786940336 1 60392.298628998 2024-03-23T07:10:01.545451+00:00 19994330.277998663485 27870000.000003676862 262864330.277998626232 1 60392.298640830 2024-03-23T07:10:02.567748+00:00 19994330.277882676572 27869999.999995611608 262864330.277874588966 1 60392.298651958 2024-03-23T07:10:03.529157+00:00 19994330.278071440756 27870000.000004488975 262864330.278072237968 1 60392.298663566 2024-03-23T07:10:04.532083+00:00 19994330.277938131243 27870000.000005140901 262864330.277939558029 1 60392.298675032 2024-03-23T07:10:05.522763+00:00 19994330.278004720807 27869999.999979898334 262864330.277980923653 1 60392.298686677 2024-03-23T07:10:06.528885+00:00 19994330.277712944895 27869999.999985046685 262864330.277694284916 1 60392.298698210 2024-03-23T07:10:07.525306+00:00 19994330.277973029763 27869999.999969594181 262864330.277938932180 1 60392.298709901 2024-03-23T07:10:08.535466+00:00 19994330.277865134180 27869999.999994195998 262864330.277855634689 1 60392.298721427 2024-03-23T07:10:09.531264+00:00 19994330.277881577611 27870000.000008750707 262864330.277886629105 1 60392.298732935 2024-03-23T07:10:10.525552+00:00 19994330.277946606278 27870000.000016178936 262864330.277959108353 1 60392.298744509 2024-03-23T07:10:11.525611+00:00 19994330.277731671929 27870000.000001437962 262864330.277729392052 1 60392.298756094 2024-03-23T07:10:12.526501+00:00 19994330.277879580855 27870000.000021301210 262864330.277897179127 1 60392.298767714 2024-03-23T07:10:13.530500+00:00 19994330.277807243168 27870000.000034883618 262864330.277838408947 1 60392.298779204 2024-03-23T07:10:14.523258+00:00 19994330.278060004115 27869999.999997913837 262864330.278054237366 1 60392.298790818 2024-03-23T07:10:15.526684+00:00 19994330.277865488082 27870000.000013235956 262864330.277875036001 1 60392.298802360 2024-03-23T07:10:16.523923+00:00 19994330.277923647314 27869999.999980896711 262864330.277900844812 1 60392.298813949 2024-03-23T07:10:17.525236+00:00 19994330.277891993523 27869999.999960727990 262864330.277849018574 1 60392.298825515 2024-03-23T07:10:18.524492+00:00 19994330.278029073030 27870000.000014171004 262864330.278039574623 1 60392.298837108 2024-03-23T07:10:19.526119+00:00 19994330.277733348310 27869999.999974176288 262864330.277703851461 1 60392.298848653 2024-03-23T07:10:20.523647+00:00 19994330.277764804661 27870000.000030253083 262864330.277791351080 1 60392.298860229 2024-03-23T07:10:21.523803+00:00 19994330.277985110879 27869999.999990295619 262864330.277971684933 1 60392.298871888 2024-03-23T07:10:22.531110+00:00 19994330.277669858187 27870000.000022102147 262864330.277688264847 1 60392.298883379 2024-03-23T07:10:23.523950+00:00 19994330.277911666781 27870000.000006821007 262864330.277914792299 1 60392.298894952 2024-03-23T07:10:24.523847+00:00 19994330.278069660068 27869999.999982438982 262864330.278048396111 1 60392.298906506 2024-03-23T07:10:25.522083+00:00 19994330.278046395630 27870000.000009354204 262864330.278052061796 1 60392.298918135 2024-03-23T07:10:26.526902+00:00 19994330.277560167015 27869999.999988690019 262864330.277545154095 1 60392.298929683 2024-03-23T07:10:27.524651+00:00 19994330.278103858232 27870000.000081542879 262864330.278181701899 1 60392.298941249 2024-03-23T07:10:28.523896+00:00 19994330.277949266136 27869999.999985992908 262864330.277931571007 1 60392.298952824 2024-03-23T07:10:29.524043+00:00 19994330.277863427997 27870000.000058889389 262864330.277918636799 1 60392.298964396 2024-03-23T07:10:30.523810+00:00 19994330.278134338558 27870000.000029608607 262864330.278160274029 1 60392.298975952 2024-03-23T07:10:31.522201+00:00 19994330.277749847621 27869999.999991029501 262864330.277737170458 1 60392.298987527 2024-03-23T07:10:32.522337+00:00 19994330.278109390289 27870000.000005323440 262864330.278111040592 1 60392.298999115 2024-03-23T07:10:33.523563+00:00 19994330.277985773981 27869999.999960970134 262864330.277943044901 1 60392.299010673 2024-03-23T07:10:34.522166+00:00 19994330.277533795685 27869999.999999146909 262864330.277529239655 1 60392.299022320 2024-03-23T07:10:35.528423+00:00 19994330.278287168592 27869999.999999299645 262864330.278282761574 1 60392.299033828 2024-03-23T07:10:36.522730+00:00 19994330.277772214264 27869999.999999523163 262864330.277768045664 1 60392.299045403 2024-03-23T07:10:37.522821+00:00 19994330.277928214520 27869999.999997653067 262864330.277922153473 1 60392.299056961 2024-03-23T07:10:38.521401+00:00 19994330.277753625065 27870000.000043954700 262864330.277793884277 1 60392.299068700 2024-03-23T07:10:39.535643+00:00 19994330.277968179435 27870000.000020898879 262864330.277985364199 1 60392.299080231 2024-03-23T07:10:40.531959+00:00 19994330.277734607458 27870000.000017628074 262864330.277748554945 1 60392.299091731 2024-03-23T07:10:41.525567+00:00 19994330.277874033898 27870000.000017963350 262864330.277888298035 1 60392.299103344 2024-03-23T07:10:42.528893+00:00 19994330.277922507375 27869999.999967314303 262864330.277886122465 1 60392.299114847 2024-03-23T07:10:43.522752+00:00 19994330.277810547501 27870000.000007197261 262864330.277814060450 1 60392.299126429 2024-03-23T07:10:44.523507+00:00 19994330.277902815491 27869999.999983336776 262864330.277882456779 1 60392.299138000 2024-03-23T07:10:45.523195+00:00 19994330.278006561100 27870000.000000577420 262864330.278003424406 1 60392.299149567 2024-03-23T07:10:46.522611+00:00 19994330.277797017246 27869999.999990291893 262864330.277783602476 1 60392.299161149 2024-03-23T07:10:47.523301+00:00 19994330.277677539736 27869999.999972116202 262864330.277645945549 1 60392.299172801 2024-03-23T07:10:48.530051+00:00 19994330.277875404805 27869999.999972030520 262864330.277843743563 1 60392.299184409 2024-03-23T07:10:49.532939+00:00 19994330.277924317867 27870000.000004634261 262864330.277925282717 1 60392.299196037 2024-03-23T07:10:50.537585+00:00 19994330.278075415641 27870000.000004798174 262864330.278076529503 1 60392.299207645 2024-03-23T07:10:51.540490+00:00 19994330.277635041624 27870000.000055674464 262864330.277687013149 1 60392.299219271 2024-03-23T07:10:52.545009+00:00 19994330.278028413653 27870000.000002428889 262864330.278027176857 1 60392.299230867 2024-03-23T07:10:53.546886+00:00 19994330.278014689684 27870000.000012971461 262864330.278023958206 1 60392.299242404 2024-03-23T07:10:54.543739+00:00 19994330.278075978160 27870000.000052068383 262864330.278124332428 1 60392.299253799 2024-03-23T07:10:55.528262+00:00 19994330.277897633612 27869999.999990776181 262864330.277884691954 1 60392.299265585 2024-03-23T07:10:56.546540+00:00 19994330.277678888291 27869999.999979197979 262864330.277654379606 1 60392.299277092 2024-03-23T07:10:57.540782+00:00 19994330.277890872210 27869999.999998200685 262864330.277885377407 1 60392.299288552 2024-03-23T07:10:58.530914+00:00 19994330.277680922300 27869999.999987248331 262864330.277664482594 1 60392.299300076 2024-03-23T07:10:59.526555+00:00 19994330.277928039432 27869999.999975334853 262864330.277899682522 1 60392.299311623 2024-03-23T07:11:00.524247+00:00 19994330.277827482671 27869999.999994125217 262864330.277817904949 1 60392.299323229 2024-03-23T07:11:01.526984+00:00 19994330.277936611325 27869999.999992854893 262864330.277925759554 1 60392.299334818 2024-03-23T07:11:02.528215+00:00 19994330.278103340417 27870000.000002577901 262864330.278102219105 1 60392.299346344 2024-03-23T07:11:03.524065+00:00 19994330.277763228863 27870000.000006400049 262864330.277765929699 1 60392.299357938 2024-03-23T07:11:04.525847+00:00 19994330.277999158949 27870000.000007066876 262864330.278002530336 1 60392.299369469 2024-03-23T07:11:05.522168+00:00 19994330.277793083340 27870000.000019639730 262864330.277809023857 1 60392.299381037 2024-03-23T07:11:06.521621+00:00 19994330.277814514935 27869999.999943606555 262864330.277754426003 1 60392.299392617 2024-03-23T07:11:07.522158+00:00 19994330.277642577887 27869999.999984785914 262864330.277623683214 1 60392.299404175 2024-03-23T07:11:08.520684+00:00 19994330.277843270451 27870000.000003773719 262864330.277843356133 1 60392.299415773 2024-03-23T07:11:09.522822+00:00 19994330.278122395277 27869999.999969586730 262864330.278088301420 1 60392.299427372 2024-03-23T07:11:10.525000+00:00 19994330.277836047113 27870000.000004004687 262864330.277836352587 1 60392.299438921 2024-03-23T07:11:11.522776+00:00 19994330.278044272214 27869999.999958410859 262864330.277998983860 1 60392.299450506 2024-03-23T07:11:12.523682+00:00 19994330.278045848012 27869999.999990560114 262864330.278032720089 1 60392.299462103 2024-03-23T07:11:13.525707+00:00 19994330.277586899698 27869999.999956868589 262864330.277540087700 1 60392.299473760 2024-03-23T07:11:14.532828+00:00 19994330.278027862310 27870000.000038545579 262864330.278062701225 1 60392.299485301 2024-03-23T07:11:15.529975+00:00 19994330.277950104326 27870000.000018488616 262864330.277964890003 1 60392.299496932 2024-03-23T07:11:16.534945+00:00 19994330.277829006314 27870000.000014595687 262864330.277839899063 1 60392.299508466 2024-03-23T07:11:17.531507+00:00 19994330.277878135443 27869999.999997764826 262864330.277872204781 1 60392.299520109 2024-03-23T07:11:18.537381+00:00 19994330.277774285525 27869999.999993801117 262864330.277764379978 1 60392.299531630 2024-03-23T07:11:19.532859+00:00 19994330.278025340289 27869999.999991830438 262864330.278013467789 1 60392.299543466 2024-03-23T07:11:20.555487+00:00 19994330.277906537056 27869999.999976642430 262864330.277879476547 1 60392.299554859 2024-03-23T07:11:21.539826+00:00 19994330.277752202004 27870000.000012155622 262864330.277760654688 1 60392.299566371 2024-03-23T07:11:22.534485+00:00 19994330.277864772826 27869999.999982643872 262864330.277843743563 1 60392.299577940 2024-03-23T07:11:23.534057+00:00 19994330.277904555202 27869999.999964840710 262864330.277865707874 1 60392.299589509 2024-03-23T07:11:24.533576+00:00 19994330.277632582933 27869999.999993588775 262864330.277622491121 1 60392.299601045 2024-03-23T07:11:25.530255+00:00 19994330.278113231063 27870000.000065371394 262864330.278174936771 1 60392.299612545 2024-03-23T07:11:26.523909+00:00 19994330.277788296342 27869999.999985080212 262864330.277769684792 1 60392.299624151 2024-03-23T07:11:27.526610+00:00 19994330.278077904135 27870000.000013984740 262864330.278088182211 1 60392.299635706 2024-03-23T07:11:28.524950+00:00 19994330.277819775045 27869999.999997053295 262864330.277813136578 1 60392.299647281 2024-03-23T07:11:29.525108+00:00 19994330.277862831950 27869999.999962385744 262864330.277821540833 1 60392.299659113 2024-03-23T07:11:30.547385+00:00 19994330.277758967131 27870000.000010289252 262864330.277765542269 1 60392.299670564 2024-03-23T07:11:31.536762+00:00 19994330.277906306088 27870000.000043116510 262864330.277945727110 1 60392.299681994 2024-03-23T07:11:32.524241+00:00 19994330.277988038957 27870000.000029306859 262864330.278013646603 1 60392.299693699 2024-03-23T07:11:33.535593+00:00 19994330.277465980500 27869999.999945174903 262864330.277407437563 1 60392.299705189 2024-03-23T07:11:34.528291+00:00 19994330.277848631144 27870000.000023838133 262864330.277868777514 1 60392.299716755 2024-03-23T07:11:35.527613+00:00 19994330.277899198234 27870000.000006787479 262864330.277902305126 1 60392.299728421 2024-03-23T07:11:36.535641+00:00 19994330.278082679957 27869999.999994158745 262864330.278073132038 1 60392.299739952 2024-03-23T07:11:37.531862+00:00 19994330.277941055596 27870000.000021673739 262864330.277959018946 1 60392.299751580 2024-03-23T07:11:38.536532+00:00 19994330.277799516916 27870000.000014197081 262864330.277810007334 1 60392.299763115 2024-03-23T07:11:39.533151+00:00 19994330.277735523880 27870000.000008601695 262864330.277740448713 1 60392.299774679 2024-03-23T07:11:40.532269+00:00 19994330.277681760490 27870000.000032234937 262864330.277710318565 1 60392.299786424 2024-03-23T07:11:41.547023+00:00 19994330.278072524816 27869999.999975245446 262864330.278044074774 1 60392.299797769 2024-03-23T07:11:42.527267+00:00 19994330.277865514159 27869999.999998092651 262864330.277859926224 1 60392.299809375 2024-03-23T07:11:43.530042+00:00 19994330.277869403362 27870000.000018041581 262864330.277883738279 1 60392.299820916 2024-03-23T07:11:44.527142+00:00 19994330.278130300343 27870000.000047199428 262864330.278173804283 1 60392.299832575 2024-03-23T07:11:45.534467+00:00 19994330.277849901468 27870000.000067841262 262864330.277914047241 1 60392.299844129 2024-03-23T07:11:46.532764+00:00 19994330.278003610671 27870000.000057324767 262864330.278057247400 1 60392.299855704 2024-03-23T07:11:47.532856+00:00 19994330.277943253517 27870000.000057853758 262864330.277997404337 1 60392.299867225 2024-03-23T07:11:48.528234+00:00 19994330.277862872928 27869999.999978803098 262864330.277837991714 1 60392.299878845 2024-03-23T07:11:49.532169+00:00 19994330.277713533491 27870000.000031791627 262864330.277741640806 1 60392.299890342 2024-03-23T07:11:50.525548+00:00 19994330.277829315513 27869999.999952804297 262864330.277778416872 1 60392.299902061 2024-03-23T07:11:51.538063+00:00 19994330.278149966151 27870000.000001318753 262864330.278147578239 1 60392.299913580 2024-03-23T07:11:52.533314+00:00 19994330.277857087553 27870000.000010997057 262864330.277864396572 1 60392.299925179 2024-03-23T07:11:53.535431+00:00 19994330.277787409723 27870000.000013638288 262864330.277797371149 1 60392.299936802 2024-03-23T07:11:54.539650+00:00 19994330.277940995991 27869999.999994359910 262864330.277931660414 1 60392.299948342 2024-03-23T07:11:55.536753+00:00 19994330.277709025890 27869999.999993760139 262864330.277699112892 1 60392.299959916 2024-03-23T07:11:56.536717+00:00 19994330.278146848083 27870000.000012867153 262864330.278156042099 1 60392.299971403 2024-03-23T07:11:57.529188+00:00 19994330.278005208820 27869999.999974511564 262864330.277976036072 1 60392.299983064 2024-03-23T07:11:58.536759+00:00 19994330.277959994972 27870000.000019177794 262864330.277975499630 1 60392.299994528 2024-03-23T07:11:59.527196+00:00 19994330.277928575873 27869999.999999817461 262864330.277924716473 1 60392.300006093 2024-03-23T07:12:00.526400+00:00 19994330.277587953955 27870000.000013515353 262864330.277597784996 1 60392.300017742 2024-03-23T07:12:01.532891+00:00 19994330.278228759766 27869999.999991048127 262864330.278216123581 1 60392.300029357 2024-03-23T07:12:02.536449+00:00 19994330.277876958251 27869999.999979078770 262864330.277852356434 1 60392.300040863 2024-03-23T07:12:03.530620+00:00 19994330.277917671949 27869999.999983459711 262864330.277897447348 1 60392.300052482 2024-03-23T07:12:04.534395+00:00 19994330.277866952121 27869999.999956026673 262864330.277819275856 1 60392.300064106 2024-03-23T07:12:05.538795+00:00 19994330.277973480523 27870000.000029478222 262864330.277999252081 1 60392.300075564 2024-03-23T07:12:06.528689+00:00 19994330.277874730527 27869999.999992538244 262864330.277863591909 1 60392.300087159 2024-03-23T07:12:07.530596+00:00 19994330.277783181518 27870000.000006049871 262864330.277785539627 1 60392.300098720 2024-03-23T07:12:08.529400+00:00 19994330.277637191117 27869999.999985944480 262864330.277619421482 1 60392.300110292 2024-03-23T07:12:09.529226+00:00 19994330.277962777764 27870000.000033952296 262864330.277993023396 1 60392.300121909 2024-03-23T07:12:10.532921+00:00 19994330.277917161584 27870000.000014875084 262864330.277928352356 1 60392.300133527 2024-03-23T07:12:11.536760+00:00 19994330.277943342924 27869999.999982848763 262864330.277922481298 1 60392.300145036 2024-03-23T07:12:12.531095+00:00 19994330.277990996838 27869999.999956026673 262864330.277943313122 1 60392.300156818 2024-03-23T07:12:13.549103+00:00 19994330.277858603746 27869999.999979712069 262864330.277834624052 1 60392.300168244 2024-03-23T07:12:14.536242+00:00 19994330.277736298740 27870000.000016316772 262864330.277748942375 1 60392.300179758 2024-03-23T07:12:15.531115+00:00 19994330.277950972319 27870000.000009093434 262864330.277956366539 1 60392.300191301 2024-03-23T07:12:16.528441+00:00 19994330.278096187860 27870000.000041749328 262864330.278134256601 1 60392.300202847 2024-03-23T07:12:17.525947+00:00 19994330.277898594737 27869999.999976187944 262864330.277871072292 1 60392.300214413 2024-03-23T07:12:18.525231+00:00 19994330.277919236571 27869999.999994162470 262864330.277909696102 1 60392.300226068 2024-03-23T07:12:19.532287+00:00 19994330.277906510979 27869999.999935645610 262864330.277838468552 1 60392.300237542 2024-03-23T07:12:20.523611+00:00 19994330.278007224202 27870000.000033948570 262864330.278037488461 1 60392.300249136 2024-03-23T07:12:21.525359+00:00 19994330.277954488993 27869999.999998904765 262864330.277949690819 1 60392.300260694 2024-03-23T07:12:22.523991+00:00 19994330.278015598655 27870000.000007562339 262864330.278019487858 1 60392.300272269 2024-03-23T07:12:23.524009+00:00 19994330.277867190540 27869999.999969854951 262864330.277833342552 1 60392.300283859 2024-03-23T07:12:24.525469+00:00 19994330.277879539877 27869999.999991364777 262864330.277867197990 1 60392.300295425 2024-03-23T07:12:25.524731+00:00 19994330.277986645699 27869999.999994173646 262864330.277977108955 1 60392.300307043 2024-03-23T07:12:26.528539+00:00 19994330.277955532074 27869999.999974004924 262864330.277925848961 1 60392.300318578 2024-03-23T07:12:27.525157+00:00 19994330.277766250074 27869999.999994628131 262864330.277757197618 1 60392.300330149 2024-03-23T07:12:28.524821+00:00 19994330.277992222458 27869999.999978970736 262864330.277967482805 1 60392.300341758 2024-03-23T07:12:29.527921+00:00 19994330.278019431978 27870000.000023782253 262864330.278039515018 1 60392.300353274 2024-03-23T07:12:30.522855+00:00 19994330.278004616499 27869999.999996013939 262864330.277996927500 1 60392.300364845 2024-03-23T07:12:31.522548+00:00 19994330.277967356145 27870000.000022597611 262864330.277986258268 1 60392.300376439 2024-03-23T07:12:32.524294+00:00 19994330.277965307236 27870000.000032693148 262864330.277994304895 1 60392.300388113 2024-03-23T07:12:33.532965+00:00 19994330.277802981436 27869999.999956477433 262864330.277755767107 1 60392.300399651 2024-03-23T07:12:34.529853+00:00 19994330.277820430696 27869999.999966949224 262864330.277783691883 1 60392.300411200 2024-03-23T07:12:35.527668+00:00 19994330.277657292783 27870000.000010836869 262864330.277664452791 1 60392.300422725 2024-03-23T07:12:36.523417+00:00 19994330.277891770005 27870000.000033829361 262864330.277921915054 1 60392.300434357 2024-03-23T07:12:37.528506+00:00 19994330.277926929295 27870000.000014472753 262864330.277937710285 1 60392.300446156 2024-03-23T07:12:38.547866+00:00 19994330.277937795967 27870000.000015772879 262864330.277949869633 1 60392.300457509 2024-03-23T07:12:39.528757+00:00 19994330.277818612754 27869999.999998454005 262864330.277813374996 1 60392.300469045 2024-03-23T07:12:40.525487+00:00 19994330.277857162058 27870000.000021193177 262864330.277874648571 1 60392.300480603 2024-03-23T07:12:41.524113+00:00 19994330.278057124466 27870000.000007379800 262864330.278060823679 1 60392.300492322 2024-03-23T07:12:42.536637+00:00 19994330.277861323208 27870000.000026214868 262864330.277883857489 1 60392.300503792 2024-03-23T07:12:43.527618+00:00 19994330.277952104807 27869999.999944899231 262864330.277893304825 1 60392.300515374 2024-03-23T07:12:44.528281+00:00 19994330.277904786170 27870000.000059302896 262864330.277960389853 1 60392.300526941 2024-03-23T07:12:45.527729+00:00 19994330.278038762510 27869999.999994654208 262864330.278029739857 1 60392.300538506 2024-03-23T07:12:46.526900+00:00 19994330.277671497315 27869999.999971188605 262864330.277638971806 1 60392.300550064 2024-03-23T07:12:47.525544+00:00 19994330.277965128422 27870000.000016517937 262864330.277977943420 1 60392.300561637 2024-03-23T07:12:48.525459+00:00 19994330.277895729989 27869999.999983366579 262864330.277875393629 1 60392.300573183 2024-03-23T07:12:49.522977+00:00 19994330.277976710349 27869999.999999642372 262864330.277972668409 1 60392.300584783 2024-03-23T07:12:50.525286+00:00 19994330.277917601168 27870000.000049926341 262864330.277963817120 1 60392.300596389 2024-03-23T07:12:51.527976+00:00 19994330.277957435697 27870000.000006791204 262864330.277960538864 1 60392.300607903 2024-03-23T07:12:52.522797+00:00 19994330.277840193361 27870000.000036273152 262864330.277872771025 1 60392.300619465 2024-03-23T07:12:53.521757+00:00 19994330.278024863452 27870000.000008914620 262864330.278030067682 1 60392.300631074 2024-03-23T07:12:54.524831+00:00 19994330.277847826481 27870000.000002235174 262864330.277846366167 1 60392.300642658 2024-03-23T07:12:55.525617+00:00 19994330.278190944344 27870000.000019863248 262864330.278207093477 1 60392.300654205 2024-03-23T07:12:56.523337+00:00 19994330.277697894722 27870000.000050351024 262864330.277744561434 1 60392.300665822 2024-03-23T07:12:57.526987+00:00 19994330.277919020504 27870000.000025082380 262864330.277940422297 1 60392.300677386 2024-03-23T07:12:58.526121+00:00 19994330.277665399015 27869999.999995004386 262864330.277656704187 1 60392.300688919 2024-03-23T07:12:59.522617+00:00 19994330.277744881809 27869999.999993205070 262864330.277734398842 1 60392.300700541 2024-03-23T07:13:00.526702+00:00 19994330.277734670788 27870000.000001493841 262864330.277732461691 1 60392.300712182 2024-03-23T07:13:01.532519+00:00 19994330.278025943786 27870000.000009153038 262864330.278031408787 1 60392.300723734 2024-03-23T07:13:02.530665+00:00 19994330.277654178441 27870000.000042457134 262864330.277692943811 1 60392.300735199 2024-03-23T07:13:03.521178+00:00 19994330.278091523796 27869999.999997861683 262864330.278085678816 1 60392.300746809 2024-03-23T07:13:04.524318+00:00 19994330.277714230120 27870000.000033754855 262864330.277744293213 1 60392.300758448 2024-03-23T07:13:05.529895+00:00 19994330.278048098087 27870000.000009577721 262864330.278053969145 1 60392.300769947 2024-03-23T07:13:06.523361+00:00 19994330.277989570051 27869999.999997332692 262864330.277983188629 1 60392.300781570 2024-03-23T07:13:07.527691+00:00 19994330.277946066111 27869999.999962817878 262864330.277905166149 1 60392.300793142 2024-03-23T07:13:08.527438+00:00 19994330.278008904308 27869999.999955762178 262864330.277960985899 1 60392.300804684 2024-03-23T07:13:09.524710+00:00 19994330.277728851885 27869999.999953757972 262864330.277678906918 1 60392.300816298 2024-03-23T07:13:10.528206+00:00 19994330.277738090605 27869999.999988511205 262864330.277722895145 1 60392.300827927 2024-03-23T07:13:11.532934+00:00 19994330.278035905212 27869999.999955169857 262864330.277987390757 1 60392.300839418 2024-03-23T07:13:12.525683+00:00 19994330.278083223850 27870000.000010482967 262864330.278090029955 1 60392.300851077 2024-03-23T07:13:13.533071+00:00 19994330.277512751520 27869999.999995078892 262864330.277504146099 1 60392.300862878 2024-03-23T07:13:14.552675+00:00 19994330.277928732336 27870000.000030413270 262864330.277955442667 1 60392.300874221 2024-03-23T07:13:15.532679+00:00 19994330.277904007584 27869999.999991558492 262864330.277891874313 1 60392.300885768 2024-03-23T07:13:16.530377+00:00 19994330.277744151652 27869999.999985966831 262864330.277726411819 1 60392.300897290 2024-03-23T07:13:17.525910+00:00 19994330.277862474322 27869999.999991189688 262864330.277849972248 1 60392.300908881 2024-03-23T07:13:18.527303+00:00 19994330.277923963964 27870000.000006008893 262864330.277926295996 1 60392.300920501 2024-03-23T07:13:19.531323+00:00 19994330.277809269726 27869999.999973036349 262864330.277778595686 1 60392.300932087 2024-03-23T07:13:20.532302+00:00 19994330.277961947024 27869999.999996159226 262864330.277954399586 1 60392.300943700 2024-03-23T07:13:21.535639+00:00 19994330.277843698859 27869999.999950509518 262864330.277790486813 1 60392.300955186 2024-03-23T07:13:22.528023+00:00 19994330.278011839837 27870000.000023841858 262864330.278031975031 1 60392.300966820 2024-03-23T07:13:23.533231+00:00 19994330.277878925204 27869999.999981407076 262864330.277856647968 1 60392.300978399 2024-03-23T07:13:24.533694+00:00 19994330.277748677880 27869999.999995514750 262864330.277740508318 1 60392.300989915 2024-03-23T07:13:25.528654+00:00 19994330.277804564685 27870000.000012651086 262864330.277813494205 1 60392.301001468 2024-03-23T07:13:26.526866+00:00 19994330.278073020279 27869999.999976780266 262864330.278046101332 1 60392.301013214 2024-03-23T07:13:27.541702+00:00 19994330.277903199196 27870000.000017456710 262864330.277916967869 1 60392.301024680 2024-03-23T07:13:28.532314+00:00 19994330.277783755213 27869999.999977018684 262864330.277757078409 1 60392.301036258 2024-03-23T07:13:29.532701+00:00 19994330.277844339609 27869999.999946694821 262864330.277787327766 1 60392.301047745 2024-03-23T07:13:30.525180+00:00 19994330.278010375798 27870000.000000771135 262864330.278007447720 1 60392.301059408 2024-03-23T07:13:31.532827+00:00 19994330.278064444661 27870000.000008139759 262864330.278068900108 1 60392.301071099 2024-03-23T07:13:32.542963+00:00 19994330.278024841100 27870000.000042214990 262864330.278063356876 1 60392.301082525 2024-03-23T07:13:33.530167+00:00 19994330.277791902423 27869999.999997835606 262864330.277786016464 1 60392.301094292 2024-03-23T07:13:34.546790+00:00 19994330.277836296707 27870000.000013671815 262864330.277846276760 1 60392.301105636 2024-03-23T07:13:35.526971+00:00 19994330.277929637581 27870000.000038120896 262864330.277964055538 1 60392.301117249 2024-03-23T07:13:36.530312+00:00 19994330.277964770794 27870000.000025738031 262864330.277986824512 1 60392.301128767 2024-03-23T07:13:37.525484+00:00 19994330.277874164283 27870000.000006418675 262864330.277876883745 1 60392.301140605 2024-03-23T07:13:38.548334+00:00 19994330.278021991253 27870000.000016372651 262864330.278034657240 1 60392.301152060 2024-03-23T07:13:39.537999+00:00 19994330.277877461165 27869999.999996755272 262864330.277870506048 1 60392.301163577 2024-03-23T07:13:40.533111+00:00 19994330.277904462069 27869999.999975275248 262864330.277876019478 1 60392.301175102 2024-03-23T07:13:41.528769+00:00 19994330.277861580253 27869999.999997954816 262864330.277855813503 1 60392.301186906 2024-03-23T07:13:42.548665+00:00 19994330.277966197580 27870000.000015769154 262864330.277978271246 1 60392.301198317 2024-03-23T07:13:43.534607+00:00 19994330.277827106416 27869999.999979358166 262864330.277802765369 1 60392.301209872 2024-03-23T07:13:44.532909+00:00 19994330.277949303389 27869999.999986108392 262864330.277931720018 1 60392.301221393 2024-03-23T07:13:45.528307+00:00 19994330.277860496193 27869999.999998580664 262864330.277855366468 1 60392.301232944 2024-03-23T07:13:46.526336+00:00 19994330.277750719339 27870000.000047698617 262864330.277794718742 1 60392.301244526 2024-03-23T07:13:47.527063+00:00 19994330.277835864574 27870000.000055279583 262864330.277887463570 1 60392.301256147 2024-03-23T07:13:48.531143+00:00 19994330.278034847230 27870000.000003859401 262864330.278035014868 1 60392.301267733 2024-03-23T07:13:49.532109+00:00 19994330.277833741158 27870000.000042993575 262864330.277873039246 1 60392.301279245 2024-03-23T07:13:50.526814+00:00 19994330.277744185179 27869999.999982394278 262864330.277722865343 1 60392.301290886 2024-03-23T07:13:51.532564+00:00 19994330.278028290719 27870000.000064615160 262864330.278089195490 1 60392.301302481 2024-03-23T07:13:52.534315+00:00 19994330.277909450233 27869999.999913707376 262864330.277819454670 1 60392.301314024 2024-03-23T07:13:53.531690+00:00 19994330.277842048556 27870000.000025972724 262864330.277864336967 1 60392.301325571 2024-03-23T07:13:54.529332+00:00 19994330.277844838798 27870000.000010374933 262864330.277851521969 1 60392.301337189 2024-03-23T07:13:55.533151+00:00 19994330.277725230902 27870000.000011790544 262864330.277733325958 1 60392.301348718 2024-03-23T07:13:56.529268+00:00 19994330.278064955026 27869999.999976787716 262864330.278038054705 1 60392.301360277 2024-03-23T07:13:57.527930+00:00 19994330.277988929302 27870000.000048819929 262864330.278034061193 1 60392.301371897 2024-03-23T07:13:58.531893+00:00 19994330.278109177947 27869999.999976024032 262864330.278081536293 1 60392.301383430 2024-03-23T07:13:59.528365+00:00 19994330.277997918427 27869999.999978527427 262864330.277972757816 1 60392.301395004 2024-03-23T07:14:00.528298+00:00 19994330.277563918382 27870000.000006336719 262864330.277566581964 1 60392.301406616 2024-03-23T07:14:01.531624+00:00 19994330.277829613537 27869999.999988194555 262864330.277814120054 1 60392.301418125 2024-03-23T07:14:02.526028+00:00 19994330.278079614043 27870000.000013895333 262864330.278089821339 1 60392.301429724 2024-03-23T07:14:03.528197+00:00 19994330.277821667492 27870000.000031273812 262864330.277849227190 1 60392.301441308 2024-03-23T07:14:04.528977+00:00 19994330.277867604047 27869999.999993477017 262864330.277857393026 1 60392.301452937 2024-03-23T07:14:05.533765+00:00 19994330.277722798288 27870000.000035319477 262864330.277754426003 1 60392.301464386 2024-03-23T07:14:06.522970+00:00 19994330.277929387987 27869999.999990399927 262864330.277916103601 1 60392.301476107 2024-03-23T07:14:07.535654+00:00 19994330.277946934104 27869999.999967023730 262864330.277910292149 1 60392.301487558 2024-03-23T07:14:08.525007+00:00 19994330.277946021408 27870000.000001303852 262864330.277943640947 1 60392.301499133 2024-03-23T07:14:09.525048+00:00 19994330.277847897261 27870000.000011410564 262864330.277855604887 1 60392.301510766 2024-03-23T07:14:10.530186+00:00 19994330.277746785432 27869999.999981921166 262864330.277725011110 1 60392.301522345 2024-03-23T07:14:11.530602+00:00 19994330.277938995510 27870000.000020228326 262864330.277955532074 1 60392.301533855 2024-03-23T07:14:12.525073+00:00 19994330.278032802045 27870000.000016216189 262864330.278045326471 1 60392.301545436 2024-03-23T07:14:13.525677+00:00 19994330.277909975499 27869999.999953083694 262864330.277859359980 1 60392.301556979 2024-03-23T07:14:14.522986+00:00 19994330.277948915958 27870000.000035151839 262864330.277980387211 1 60392.301568578 2024-03-23T07:14:15.525126+00:00 19994330.277886923403 27870000.000035848469 262864330.277919083834 1 60392.301580131 2024-03-23T07:14:16.523298+00:00 19994330.278053995222 27869999.999937616289 262864330.277987927198 1 60392.301591965 2024-03-23T07:14:17.545804+00:00 19994330.277918413281 27869999.999986577779 262864330.277901291847 1 60392.301603386 2024-03-23T07:14:18.532574+00:00 19994330.277852755040 27870000.000015981495 262864330.277865022421 1 60392.301614854 2024-03-23T07:14:19.523330+00:00 19994330.277983613312 27870000.000030603260 262864330.278010517359 1 60392.301626449 2024-03-23T07:14:20.525139+00:00 19994330.277806736529 27869999.999979294837 262864330.277782320976 1 60392.301638071 2024-03-23T07:14:21.529341+00:00 19994330.278145533055 27869999.999995648861 262864330.278137475252 1 60392.301649612 2024-03-23T07:14:22.526462+00:00 19994330.277831070125 27869999.999967239797 262864330.277794629335 1 60392.301661204 2024-03-23T07:14:23.528036+00:00 19994330.277738619596 27869999.999988786876 262864330.277723729610 1 60392.301672773 2024-03-23T07:14:24.527558+00:00 19994330.277777370065 27869999.999978367239 262864330.277752041817 1 60392.301684289 2024-03-23T07:14:25.522594+00:00 19994330.277878262103 27869999.999950639904 262864330.277825206518 1 60392.301695864 2024-03-23T07:14:26.522662+00:00 19994330.278076257557 27869999.999993503094 262864330.278066068888 1 60392.301707451 2024-03-23T07:14:27.523764+00:00 19994330.277772359550 27870000.000034295022 262864330.277802973986 1 60392.301719032 2024-03-23T07:14:28.524389+00:00 19994330.277952555567 27869999.999995458871 262864330.277944326401 1 60392.301730601 2024-03-23T07:14:29.523935+00:00 19994330.277659233660 27869999.999978516251 262864330.277634054422 1 60392.301742312 2024-03-23T07:14:30.535716+00:00 19994330.277896296233 27869999.999977286905 262864330.277869880199 1 60392.301753753 2024-03-23T07:14:31.524283+00:00 19994330.277880959213 27870000.000023394823 262864330.277900665998 1 60392.301765345 2024-03-23T07:14:32.525788+00:00 19994330.278137978166 27869999.999986715615 262864330.278120994568 1 60392.301776882 2024-03-23T07:14:33.522611+00:00 19994330.277947273105 27869999.999989479780 262864330.277933061123 1 60392.301788470 2024-03-23T07:14:34.523775+00:00 19994330.277900777757 27869999.999976065010 262864330.277873158455 1 60392.301800082 2024-03-23T07:14:35.527035+00:00 19994330.277671564370 27869999.999967720360 262864330.277635604143 1 60392.301811618 2024-03-23T07:14:36.523796+00:00 19994330.278019279242 27869999.999998148531 262864330.278013736010 1 60392.301823199 2024-03-23T07:14:37.524357+00:00 19994330.277786899358 27870000.000032231212 262864330.277815461159 1 60392.301834793 2024-03-23T07:14:38.526126+00:00 19994330.278043217957 27869999.999961085618 262864330.278000593185 1 60392.301846350 2024-03-23T07:14:39.524623+00:00 19994330.277854502201 27870000.000013936311 262864330.277864754200 1 60392.301857945 2024-03-23T07:14:40.526390+00:00 19994330.277911756188 27870000.000024452806 262864330.277932494879 1 60392.301869499 2024-03-23T07:14:41.524694+00:00 19994330.277876332402 27870000.000016346574 262864330.277888953686 1 60392.301881046 2024-03-23T07:14:42.522396+00:00 19994330.277952283621 27870000.000036921352 262864330.277985513210 1 60392.301892675 2024-03-23T07:14:43.527161+00:00 19994330.277713939548 27870000.000009931624 262864330.277720153332 1 60392.301904223 2024-03-23T07:14:44.524899+00:00 19994330.277988921851 27870000.000013619661 262864330.277998834848 1 60392.301915776 2024-03-23T07:14:45.523025+00:00 19994330.277774676681 27869999.999953351915 262864330.277724325657 1 60392.301927370 2024-03-23T07:14:46.524756+00:00 19994330.278141595423 27870000.000017482787 262864330.278155386448 1 60392.301938938 2024-03-23T07:14:47.524216+00:00 19994330.277955748141 27869999.999991666526 262864330.277943700552 1 60392.301950532 2024-03-23T07:14:48.525979+00:00 19994330.277795698494 27869999.999984614551 262864330.277776628733 1 60392.301962291 2024-03-23T07:14:49.541961+00:00 19994330.277889993042 27870000.000022187829 262864330.277908474207 1 60392.301973810 2024-03-23T07:14:50.537243+00:00 19994330.277961656451 27870000.000052317977 262864330.278010308743 1 60392.301985311 2024-03-23T07:14:51.530916+00:00 19994330.277855537832 27869999.999979272485 262864330.277831107378 1 60392.301996864 2024-03-23T07:14:52.529089+00:00 19994330.277900237590 27870000.000055484474 262864330.277952045202 1 60392.302008503 2024-03-23T07:14:53.534694+00:00 19994330.278052844107 27870000.000011980534 262864330.278061121702 1 60392.302019997 2024-03-23T07:14:54.527709+00:00 19994330.278062805533 27869999.999977663159 262864330.278036773205 1 60392.302031614 2024-03-23T07:14:55.531440+00:00 19994330.277595601976 27870000.000023331493 262864330.277615249157 1 60392.302043223 2024-03-23T07:14:56.534478+00:00 19994330.277876600623 27869999.999983735383 262864330.277856647968 1 60392.302054903 2024-03-23T07:14:57.543587+00:00 19994330.278021018952 27869999.999971214682 262864330.277988523245 1 60392.302066550 2024-03-23T07:14:58.549886+00:00 19994330.277961917222 27869999.999978974462 262864330.277937173843 1 60392.302077999 2024-03-23T07:14:59.539140+00:00 19994330.277725573629 27869999.999976247549 262864330.277698129416 1 60392.302089464 2024-03-23T07:15:00.529702+00:00 19994330.277840409428 27870000.000016152859 262864330.277852863073 1 60392.302101087 2024-03-23T07:15:01.533955+00:00 19994330.277797278017 27870000.000036444515 262864330.277830034494 1 60392.302112837 2024-03-23T07:15:02.549134+00:00 19994330.278055239469 27869999.999970234931 262864330.278021782637 1 60392.302124291 2024-03-23T07:15:03.538719+00:00 19994330.277853131294 27870000.000005170703 262864330.277854621410 1 60392.302135846 2024-03-23T07:15:04.537062+00:00 19994330.278019938618 27870000.000070367008 262864330.278086602688 1 60392.302147421 2024-03-23T07:15:05.537171+00:00 19994330.277785398066 27869999.999995604157 262864330.277777284384 1 60392.302158940 2024-03-23T07:15:06.532422+00:00 19994330.277877148241 27870000.000036787242 262864330.277910232544 1 60392.302170511 2024-03-23T07:15:07.532158+00:00 19994330.278135441244 27870000.000008270144 262864330.278140038252 1 60392.302182099 2024-03-23T07:15:08.533372+00:00 19994330.277949798852 27870000.000012151897 262864330.277958273888 1 60392.302193587 2024-03-23T07:15:09.525915+00:00 19994330.277977168560 27869999.999975103885 262864330.277948588133 1 60392.302205172 2024-03-23T07:15:10.526861+00:00 19994330.277757074684 27870000.000009361655 262864330.277762740850 1 60392.302216751 2024-03-23T07:15:11.527270+00:00 19994330.277872622013 27870000.000011812896 262864330.277880728245 1 60392.302228342 2024-03-23T07:15:12.528734+00:00 19994330.277868580073 27869999.999957997352 262864330.277822881937 1 60392.302239946 2024-03-23T07:15:13.531305+00:00 19994330.278003640473 27869999.999997530133 262864330.277997463942 1 60392.302251466 2024-03-23T07:15:14.526643+00:00 19994330.278045110404 27870000.000034090132 262864330.278075516224 1 60392.302263054 2024-03-23T07:15:15.527882+00:00 19994330.277746539563 27870000.000017769635 262864330.277760595083 1 60392.302274635 2024-03-23T07:15:16.528442+00:00 19994330.277765613049 27870000.000030953437 262864330.277792870998 1 60392.302286203 2024-03-23T07:15:17.527995+00:00 19994330.278377145529 27870000.000003460795 262864330.278376907110 1 60392.302297770 2024-03-23T07:15:18.527322+00:00 19994330.277801565826 27869999.999957039952 262864330.277754902840 1 60392.302309319 2024-03-23T07:15:19.525161+00:00 19994330.277770705521 27869999.999985553324 262864330.277752548456 1 60392.302320885 2024-03-23T07:15:20.524429+00:00 19994330.277942769229 27869999.999888118356 262864330.277827203274 1 60392.302332501 2024-03-23T07:15:21.528077+00:00 19994330.277710273862 27870000.000024344772 262864330.277730941772 1 60392.302343998 2024-03-23T07:15:22.521406+00:00 19994330.277728784829 27870000.000020042062 262864330.277745127678 1 60392.302355624 2024-03-23T07:15:23.525926+00:00 19994330.277967683971 27869999.999993175268 262864330.277957171202 1 60392.302367169 2024-03-23T07:15:24.523386+00:00 19994330.277928609401 27870000.000015169382 262864330.277940094471 1 60392.302378803 2024-03-23T07:15:25.528517+00:00 19994330.277792472392 27870000.000011421740 262864330.277800202370 1 60392.302390373 2024-03-23T07:15:26.528238+00:00 19994330.278090581298 27869999.999977506697 262864330.278064370155 1 60392.302401896 2024-03-23T07:15:27.523831+00:00 19994330.277617413551 27870000.000024862587 262864330.277638584375 1 60392.302413469 2024-03-23T07:15:28.523700+00:00 19994330.277857508510 27870000.000002782792 262864330.277856588364 1 60392.302425041 2024-03-23T07:15:29.523524+00:00 19994330.277983531356 27870000.000043332577 262864330.278023183346 1 60392.302436666 2024-03-23T07:15:30.527925+00:00 19994330.277809482068 27869999.999956969172 262864330.277762740850 1 60392.302448211 2024-03-23T07:15:31.525463+00:00 19994330.277819607407 27869999.999969620258 262864330.277785539627 1 60392.302459764 2024-03-23T07:15:32.523587+00:00 19994330.277983106673 27870000.000008117408 262864330.277987509966 1 60392.302471374 2024-03-23T07:15:33.526687+00:00 19994330.278081573546 27870000.000005818903 262864330.278083682060 1 60392.302482962 2024-03-23T07:15:34.527902+00:00 19994330.277810078114 27869999.999969940633 262864330.277776300907 1 60392.302494567 2024-03-23T07:15:35.530597+00:00 19994330.277943823487 27870000.000017844141 262864330.277957975864 1 60392.302506066 2024-03-23T07:15:36.524132+00:00 19994330.278175111860 27870000.000040821731 262864330.278212249279 1 60392.302517692 2024-03-23T07:15:37.528554+00:00 19994330.277544643730 27870000.000003520399 262864330.277544468641 1 60392.302529223 2024-03-23T07:15:38.524857+00:00 19994330.278001166880 27869999.999995823950 262864330.277993291616 1 60392.302540780 2024-03-23T07:15:39.523355+00:00 19994330.277962490916 27869999.999976743013 262864330.277935564518 1 60392.302552364 2024-03-23T07:15:40.524228+00:00 19994330.277732018381 27869999.999980941415 262864330.277709245682 1 60392.302563918 2024-03-23T07:15:41.522483+00:00 19994330.277977209538 27869999.999985218048 262864330.277958720922 1 60392.302575523 2024-03-23T07:15:42.525162+00:00 19994330.277756307274 27870000.000016104430 262864330.277768701315 1 60392.302587083 2024-03-23T07:15:43.523960+00:00 19994330.277901984751 27869999.999954525381 262864330.277852803469 1 60392.302598802 2024-03-23T07:15:44.536478+00:00 19994330.277881123126 27870000.000004597008 262864330.277882009745 1 60392.302610456 2024-03-23T07:15:45.543393+00:00 19994330.277943227440 27870000.000027831644 262864330.277967363596 1 60392.302621921 2024-03-23T07:15:46.533928+00:00 19994330.277824562043 27870000.000012382865 262864330.277833253145 1 60392.302633511 2024-03-23T07:15:47.535382+00:00 19994330.277724158019 27870000.000014454126 262864330.277734905481 1 60392.302645022 2024-03-23T07:15:48.529896+00:00 19994330.277847651392 27870000.000022750348 262864330.277866691351 1 60392.302656511 2024-03-23T07:15:49.522543+00:00 19994330.277871035039 27870000.000022783875 262864330.277890115976 1 60392.302668106 2024-03-23T07:15:50.524343+00:00 19994330.277856554836 27870000.000007044524 262864330.277859896421 1 60392.302679793 2024-03-23T07:15:51.534069+00:00 19994330.277968913317 27870000.000008311123 262864330.277973532677 1 60392.302691318 2024-03-23T07:15:52.529833+00:00 19994330.277885753661 27869999.999949853867 262864330.277831912041 1 60392.302702916 2024-03-23T07:15:53.531985+00:00 19994330.278064377606 27870000.000014755875 262864330.278075426817 1 60392.302714621 2024-03-23T07:15:54.543228+00:00 19994330.277900949121 27870000.000012498349 262864330.277909755707 1 60392.302726022 2024-03-23T07:15:55.528308+00:00 19994330.278145492077 27870000.000001389533 262864330.278143197298 1 60392.302737831 2024-03-23T07:15:56.548629+00:00 19994330.278021842241 27870000.000018507242 262864330.278036653996 1 60392.302749125 2024-03-23T07:15:57.524443+00:00 19994330.277777444571 27869999.999996114522 262864330.277769863605 1 60392.302760795 2024-03-23T07:15:58.532675+00:00 19994330.278041224927 27869999.999986451119 262864330.278023958206 1 60392.302772269 2024-03-23T07:15:59.524058+00:00 19994330.277992259711 27870000.000022161752 262864330.278010725975 1 60392.302783905 2024-03-23T07:16:00.529378+00:00 19994330.277861885726 27869999.999994125217 262864330.277852326632 1 60392.302795576 2024-03-23T07:16:01.537771+00:00 19994330.277957700193 27869999.999980516732 262864330.277934521437 1 60392.302807024 2024-03-23T07:16:02.526832+00:00 19994330.277835477144 27869999.999932646751 262864330.277764439583 1 60392.302818662 2024-03-23T07:16:03.532447+00:00 19994330.277888134122 27869999.999984633178 262864330.277869045734 1 60392.302830196 2024-03-23T07:16:04.528975+00:00 19994330.278010036796 27870000.000030010939 262864330.278036355972 1 60392.302841742 2024-03-23T07:16:05.526511+00:00 19994330.277783848345 27869999.999958567321 262864330.277738720179 1 60392.302853343 2024-03-23T07:16:06.528816+00:00 19994330.278071824461 27870000.000019848347 262864330.278087973595 1 60392.302864937 2024-03-23T07:16:07.530518+00:00 19994330.277615759522 27870000.000008638948 262864330.277620702982 1 60392.302876533 2024-03-23T07:16:08.532422+00:00 19994330.278017003089 27870000.000049557537 262864330.278062880039 1 60392.302888029 2024-03-23T07:16:09.525711+00:00 19994330.277824833989 27870000.000000730157 262864330.277821838856 1 60392.302899635 2024-03-23T07:16:10.528512+00:00 19994330.278184920549 27870000.000034727156 262864330.278215944767 1 60392.302911243 2024-03-23T07:16:11.531412+00:00 19994330.277832109481 27870000.000024270266 262864330.277852684259 1 60392.302922733 2024-03-23T07:16:12.524134+00:00 19994330.277865294367 27870000.000007573515 262864330.277869164944 1 60392.302934438 2024-03-23T07:16:13.535425+00:00 19994330.277945883572 27869999.999977335334 262864330.277919530869 1 60392.302945873 2024-03-23T07:16:14.523441+00:00 19994330.278037354350 27869999.999999683350 262864330.278033316135 1 60392.302957441 2024-03-23T07:16:15.522865+00:00 19994330.277828648686 27869999.999965872616 262864330.277790844440 1 60392.302969057 2024-03-23T07:16:16.526521+00:00 19994330.278046295047 27870000.000027839094 262864330.278070449829 1 60392.302980585 2024-03-23T07:16:17.522570+00:00 19994330.277786642313 27870000.000026345253 262864330.277809292078 1 60392.302992248 2024-03-23T07:16:18.530279+00:00 19994330.277829963714 27870000.000011842698 262864330.277838110924 1 60392.303003714 2024-03-23T07:16:19.520939+00:00 19994330.277809929103 27870000.000020444393 262864330.277826666832 1 60392.303015371 2024-03-23T07:16:20.528041+00:00 19994330.277787908912 27870000.000010382384 262864330.277794599533 1 60392.303026937 2024-03-23T07:16:21.527348+00:00 19994330.278031866997 27869999.999979328364 262864330.278007477522 1 60392.303038495 2024-03-23T07:16:22.525983+00:00 19994330.277861639857 27870000.000015471131 262864330.277873396873 1 60392.303050082 2024-03-23T07:16:23.527054+00:00 19994330.277911309153 27869999.999964013696 262864330.277871608734 1 60392.303061637 2024-03-23T07:16:24.525418+00:00 19994330.277892366052 27870000.000042028725 262864330.277930676937 1 60392.303073210 2024-03-23T07:16:25.525339+00:00 19994330.277845330536 27869999.999950997531 262864330.277792632580 1 60392.303084852 2024-03-23T07:16:26.531176+00:00 19994330.277939099818 27870000.000005785376 262864330.277941197157 1 60392.303096399 2024-03-23T07:16:27.528869+00:00 19994330.277972314507 27869999.999984461814 262864330.277953088284 1 60392.303107971 2024-03-23T07:16:28.528735+00:00 19994330.277774848044 27870000.000022590160 262864330.277793735266 1 60392.303119580 2024-03-23T07:16:29.531751+00:00 19994330.278145313263 27869999.999999616295 262864330.278141230345 1 60392.303131141 2024-03-23T07:16:30.530550+00:00 19994330.278049234301 27869999.999990392476 262864330.278035938740 1 60392.303142690 2024-03-23T07:16:31.528444+00:00 19994330.277927245945 27869999.999998524785 262864330.277922064066 1 60392.303154292 2024-03-23T07:16:32.530801+00:00 19994330.278018608689 27869999.999984413385 262864330.277999341488 1 60392.303165802 2024-03-23T07:16:33.525313+00:00 19994330.277904700488 27870000.000013649464 262864330.277914643288 1 60392.303177357 2024-03-23T07:16:34.523667+00:00 19994330.277986105531 27869999.999989651144 262864330.277972072363 1 60392.303189003 2024-03-23T07:16:35.529842+00:00 19994330.277782507241 27869999.999930392951 262864330.277709186077 1 60392.303200546 2024-03-23T07:16:36.527143+00:00 19994330.277956243604 27869999.999980039895 262864330.277932584286 1 60392.303212079 2024-03-23T07:16:37.523633+00:00 19994330.277887921780 27869999.999980781227 262864330.277864992619 1 60392.303223708 2024-03-23T07:16:38.528323+00:00 19994330.278020009398 27870000.000017922372 262864330.278034210205 1 60392.303235216 2024-03-23T07:16:39.522657+00:00 19994330.277997557074 27870000.000027853996 262864330.278021723032 1 60392.303246827 2024-03-23T07:16:40.525857+00:00 19994330.277681391686 27870000.000004328787 262864330.277682006359 1 60392.303258813 2024-03-23T07:16:41.561402+00:00 19994330.277999483049 27869999.999978415668 262864330.277974218130 1 60392.303269944 2024-03-23T07:16:42.523176+00:00 19994330.277999687940 27870000.000009663403 262864330.278005659580 1 60392.303281538 2024-03-23T07:16:43.524878+00:00 19994330.277721542865 27870000.000029504299 262864330.277747362852 1 60392.303293112 2024-03-23T07:16:44.524833+00:00 19994330.278040379286 27870000.000017609447 262864330.278054296970 1 60392.303304718 2024-03-23T07:16:45.527637+00:00 19994330.277973067015 27869999.999972950667 262864330.277942299843 1 60392.303316232 2024-03-23T07:16:46.522439+00:00 19994330.277970734984 27870000.000004209578 262864330.277971237898 1 60392.303327851 2024-03-23T07:16:47.526374+00:00 19994330.277780413628 27870000.000013433397 262864330.277790158987 1 60392.303339493 2024-03-23T07:16:48.532260+00:00 19994330.277872435749 27869999.999991942197 262864330.277860701084 1 60392.303351088 2024-03-23T07:16:49.534052+00:00 19994330.277936536819 27870000.000021107495 262864330.277953952551 1 60392.303362685 2024-03-23T07:16:50.535983+00:00 19994330.278000835329 27869999.999994520098 262864330.277991652489 1 60392.303374262 2024-03-23T07:16:51.536225+00:00 19994330.277863956988 27870000.000003065914 262864330.277863323689 1 60392.303385879 2024-03-23T07:16:52.539938+00:00 19994330.277908761054 27869999.999983567744 262864330.277888655663 1 60392.303397365 2024-03-23T07:16:53.532321+00:00 19994330.277914043516 27870000.000030379742 262864330.277940720320 1 60392.303408993 2024-03-23T07:16:54.537011+00:00 19994330.278105847538 27869999.999985754490 262864330.278087913990 1 60392.303420616 2024-03-23T07:16:55.541210+00:00 19994330.277714226395 27869999.999985951930 262864330.277696490288 1 60392.303432012 2024-03-23T07:16:56.525855+00:00 19994330.277654282749 27869999.999931022525 262864330.277581632137 1 60392.303443702 2024-03-23T07:16:57.535877+00:00 19994330.278055902570 27869999.999958366156 262864330.278010576963 1 60392.303455238 2024-03-23T07:16:58.532593+00:00 19994330.277819983661 27869999.999989863485 262864330.277806162834 1 60392.303466969 2024-03-23T07:16:59.546144+00:00 19994330.278010129929 27870000.000008441508 262864330.278014868498 1 60392.303478365 2024-03-23T07:17:00.530748+00:00 19994330.277933117002 27870000.000020764768 262864330.277950197458 1 60392.303489946 2024-03-23T07:17:01.531309+00:00 19994330.277685716748 27869999.999988321215 262864330.277670323849 1 60392.303501432 2024-03-23T07:17:02.523733+00:00 19994330.278046008199 27870000.000019475818 262864330.278061807156 1 60392.303513040 2024-03-23T07:17:03.526649+00:00 19994330.277687929571 27870000.000007752329 262864330.277691990137 1 60392.303524572 2024-03-23T07:17:04.523072+00:00 19994330.277985610068 27870000.000014368445 262864330.277996271849 1 60392.303536145 2024-03-23T07:17:05.522877+00:00 19994330.277892086655 27870000.000009968877 262864330.277898341417 1 60392.303547736 2024-03-23T07:17:06.524399+00:00 19994330.277890976518 27869999.999975286424 262864330.277862578630 1 60392.303559331 2024-03-23T07:17:07.526241+00:00 19994330.277877386659 27870000.000004444271 262864330.277878135443 1 60392.303570909 2024-03-23T07:17:08.526571+00:00 19994330.278005380183 27869999.999993916601 262864330.277995616198 1 60392.303582454 2024-03-23T07:17:09.524011+00:00 19994330.277936324477 27869999.999998405576 262864330.277931034565 1 60392.303594022 2024-03-23T07:17:10.523457+00:00 19994330.277906287462 27870000.000016000122 262864330.277918606997 1 60392.303605608 2024-03-23T07:17:11.524501+00:00 19994330.278254602104 27869999.999993544072 262864330.278244435787 1 60392.303617207 2024-03-23T07:17:12.526730+00:00 19994330.277807779610 27869999.999998528510 262864330.277802616358 1 60392.303628734 2024-03-23T07:17:13.522638+00:00 19994330.277861401439 27870000.000019792467 262864330.277877509594 1 60392.303640396 2024-03-23T07:17:14.530194+00:00 19994330.278097778559 27870000.000046804547 262864330.278140872717 1 60392.303651965 2024-03-23T07:17:15.529804+00:00 19994330.277800183743 27869999.999994534999 262864330.277791023254 1 60392.303663650 2024-03-23T07:17:16.539352+00:00 19994330.277890197933 27870000.000074401498 262864330.277960896492 1 60392.303675118 2024-03-23T07:17:17.530232+00:00 19994330.278120640665 27870000.000009275973 262864330.278126209974 1 60392.303686672 2024-03-23T07:17:18.528480+00:00 19994330.278010159731 27870000.000001773238 262864330.278008252382 1 60392.303698279 2024-03-23T07:17:19.531333+00:00 19994330.277990020812 27869999.999952673912 262864330.277938991785 1 60392.303709838 2024-03-23T07:17:20.529997+00:00 19994330.277979824692 27870000.000018008053 262864330.277994126081 1 60392.303721512 2024-03-23T07:17:21.538624+00:00 19994330.277884289622 27869999.999985646456 262864330.277866244316 1 60392.303733027 2024-03-23T07:17:22.533488+00:00 19994330.277760758996 27870000.000033237040 262864330.277790307999 1 60392.303744534 2024-03-23T07:17:23.527747+00:00 19994330.278055511415 27870000.000008925796 262864330.278060764074 1 60392.303756123 2024-03-23T07:17:24.529075+00:00 19994330.278199922293 27870000.000032696873 262864330.278228908777 1 60392.303767660 2024-03-23T07:17:25.525818+00:00 19994330.277826867998 27869999.999997761101 262864330.277820944786 1 60392.303779465 2024-03-23T07:17:26.545794+00:00 19994330.277943469584 27869999.999999243766 262864330.277939021587 1 60392.303790964 2024-03-23T07:17:27.539283+00:00 19994330.277984298766 27869999.999981477857 262864330.277962058783 1 60392.303802471 2024-03-23T07:17:28.533455+00:00 19994330.277985475957 27869999.999985251576 262864330.277967035770 1 60392.303813963 2024-03-23T07:17:29.526424+00:00 19994330.277736175805 27870000.000012382865 262864330.277744889259 1 60392.303825699 2024-03-23T07:17:30.540367+00:00 19994330.278207730502 27869999.999985493720 262864330.278189510107 1 60392.303837134 2024-03-23T07:17:31.528328+00:00 19994330.277855012566 27869999.999969664961 262864330.277820974588 1 60392.303848885 2024-03-23T07:17:32.543649+00:00 19994330.277847480029 27869999.999971721321 262864330.277815490961 1 60392.303860278 2024-03-23T07:17:33.527993+00:00 19994330.277830250561 27869999.999979473650 262864330.277806013823 1 60392.303872043 2024-03-23T07:17:34.544526+00:00 19994330.277957558632 27870000.000021710992 262864330.277975559235 1 60392.303883633 2024-03-23T07:17:35.545888+00:00 19994330.277856301516 27870000.000021215528 262864330.277873814106 1 60392.303894969 2024-03-23T07:17:36.525343+00:00 19994330.277829896659 27870000.000000301749 262864330.277826488018 1 60392.303906709 2024-03-23T07:17:37.539703+00:00 19994330.278276950121 27869999.999997500330 262864330.278270751238 1 60392.303918092 2024-03-23T07:17:38.523141+00:00 19994330.277985006571 27870000.000016212463 262864330.277997523546 1 60392.303929755 2024-03-23T07:17:39.530797+00:00 19994330.278123233467 27870000.000002853572 262864330.278122395277 1 60392.303941388 2024-03-23T07:17:40.535937+00:00 19994330.278002507985 27870000.000033009797 262864330.278031826019 1 60392.303952893 2024-03-23T07:17:41.529964+00:00 19994330.277675025165 27869999.999952193350 262864330.277623534203 1 60392.303964417 2024-03-23T07:17:42.525676+00:00 19994330.278033342212 27870000.000020790845 262864330.278050452471 1 60392.303976153 2024-03-23T07:17:43.539609+00:00 19994330.278131347150 27870000.000008333474 262864330.278135985136 1 60392.303987596 2024-03-23T07:17:44.528276+00:00 19994330.277761526406 27870000.000002272427 262864330.277760088444 1 60392.303999243 2024-03-23T07:17:45.534621+00:00 19994330.277967181057 27870000.000050008297 262864330.278013497591 1 60392.304010832 2024-03-23T07:17:46.535859+00:00 19994330.278076689690 27870000.000080075115 262864330.278153061867 1 60392.304022318 2024-03-23T07:17:47.528243+00:00 19994330.277779698372 27870000.000017333776 262864330.277793347836 1 60392.304034053 2024-03-23T07:17:48.542231+00:00 19994330.277902010828 27870000.000035442412 262864330.277933746576 1 60392.304045560 2024-03-23T07:17:49.536422+00:00 19994330.278105072677 27870000.000030860305 262864330.278132259846 1 60392.304057213 2024-03-23T07:17:50.543158+00:00 19994330.277990605682 27869999.999968320131 262864330.277955234051 1 60392.304068679 2024-03-23T07:17:51.533811+00:00 19994330.277822230011 27869999.999986942858 262864330.277805477381 1 60392.304080240 2024-03-23T07:17:52.532734+00:00 19994330.278156582266 27870000.000019997358 262864330.278172880411 1 60392.304091869 2024-03-23T07:17:53.537485+00:00 19994330.277747947723 27870000.000006020069 262864330.277750283480 1 60392.304103371 2024-03-23T07:17:54.531282+00:00 19994330.277976863086 27870000.000018168241 262864330.277991354465 1 60392.304115011 2024-03-23T07:17:55.536958+00:00 19994330.278017167002 27870000.000007022172 262864330.278020501137 1 60392.304126620 2024-03-23T07:17:56.539994+00:00 19994330.277975473553 27870000.000027019531 262864330.277998805046 1 60392.304138069 2024-03-23T07:17:57.529187+00:00 19994330.277954801917 27870000.000007078052 262864330.277958214283 1 60392.304149658 2024-03-23T07:17:58.530435+00:00 19994330.278001021594 27870000.000008236617 262864330.278005540371 1 60392.304161166 2024-03-23T07:17:59.524751+00:00 19994330.277713876218 27870000.000020030886 262864330.277730196714 1 60392.304172798 2024-03-23T07:18:00.529712+00:00 19994330.277856372297 27869999.999973043799 262864330.277825742960 1 60392.304184450 2024-03-23T07:18:01.536487+00:00 19994330.278034005314 27870000.000042151660 262864330.278072446585 1 60392.304195949 2024-03-23T07:18:02.530028+00:00 19994330.278067134321 27870000.000027779490 262864330.278091222048 1 60392.304207570 2024-03-23T07:18:03.534048+00:00 19994330.277828115970 27869999.999980200082 262864330.277804642916 1 60392.304219057 2024-03-23T07:18:04.526530+00:00 19994330.277853287756 27869999.999988090247 262864330.277837663889 1 60392.304230610 2024-03-23T07:18:05.524685+00:00 19994330.278065703809 27870000.000002827495 262864330.278064846992 1 60392.304242268 2024-03-23T07:18:06.531945+00:00 19994330.277899853885 27870000.000013656914 262864330.277909815311 1 60392.304253746 2024-03-23T07:18:07.523693+00:00 19994330.277869641781 27870000.000016797334 262864330.277882754803 1 60392.304265316 2024-03-23T07:18:08.523292+00:00 19994330.277987081558 27870000.000010583550 262864330.277993977070 1 60392.304276955 2024-03-23T07:18:09.528917+00:00 19994330.278091479093 27870000.000004187226 262864330.278091967106 1 60392.304288466 2024-03-23T07:18:10.523420+00:00 19994330.277757190168 27869999.999967526644 262864330.277721017599 1 60392.304300071 2024-03-23T07:18:11.526131+00:00 19994330.277833133936 27869999.999987188727 262864330.277816623449 1 60392.304311667 2024-03-23T07:18:12.528046+00:00 19994330.277784951031 27869999.999988149852 262864330.277769386768 1 60392.304323208 2024-03-23T07:18:13.525131+00:00 19994330.277838628739 27869999.999949790537 262864330.277784705162 1 60392.304334913 2024-03-23T07:18:14.536532+00:00 19994330.278057917953 27869999.999986156821 262864330.278040409088 1 60392.304347073 2024-03-23T07:18:15.587070+00:00 19994330.277999099344 27869999.999955072999 262864330.277950465679 1 60392.304358005 2024-03-23T07:18:16.531601+00:00 19994330.277769859880 27869999.999961744994 262864330.277727901936 1 60392.304369559 2024-03-23T07:18:17.529883+00:00 19994330.278201334178 27870000.000025916845 262864330.278223574162 1 60392.304381113 2024-03-23T07:18:18.528117+00:00 19994330.277993127704 27870000.000064048916 262864330.278053462505 1 60392.304392749 2024-03-23T07:18:19.533449+00:00 19994330.277736287564 27870000.000031802803 262864330.277764379978 1 60392.304404300 2024-03-23T07:18:20.531504+00:00 19994330.277709361166 27870000.000015217811 262864330.277720898390 1 60392.304415909 2024-03-23T07:18:21.534485+00:00 19994330.278004862368 27869999.999994318932 262864330.277995467186 1 60392.304427521 2024-03-23T07:18:22.537822+00:00 19994330.277861732990 27870000.000002563000 262864330.277860611677 1 60392.304439064 2024-03-23T07:18:23.535127+00:00 19994330.278025925159 27870000.000000145286 262864330.278022378683 1 60392.304450657 2024-03-23T07:18:24.536768+00:00 19994330.278131753206 27869999.999951664358 262864330.278079718351 1 60392.304462177 2024-03-23T07:18:25.532119+00:00 19994330.278080049902 27869999.999985836446 262864330.278062194586 1 60392.304473680 2024-03-23T07:18:26.525925+00:00 19994330.277766559273 27870000.000045768917 262864330.277808636427 1 60392.304485389 2024-03-23T07:18:27.537632+00:00 19994330.277911707759 27870000.000063423067 262864330.277971446514 1 60392.304496849 2024-03-23T07:18:28.527773+00:00 19994330.277872338891 27869999.999957982451 262864330.277826607227 1 60392.304508594 2024-03-23T07:18:29.542549+00:00 19994330.277800787240 27870000.000025432557 262864330.277822524309 1 60392.304520108 2024-03-23T07:18:30.537316+00:00 19994330.277839310467 27869999.999990653247 262864330.277826249599 1 60392.304531854 2024-03-23T07:18:31.552155+00:00 19994330.278083063662 27869999.999998565763 262864330.278077930212 1 60392.304543735 2024-03-23T07:18:32.578731+00:00 19994330.277768928558 27869999.999981448054 262864330.277746707201 1 60392.304554726 2024-03-23T07:18:33.528277+00:00 19994330.277708549052 27869999.999962177128 262864330.277667045593 1 60392.304566344 2024-03-23T07:18:34.532111+00:00 19994330.278255965561 27869999.999972432852 262864330.278224706650 1 60392.304578010 2024-03-23T07:18:35.540106+00:00 19994330.277751911432 27869999.999999608845 262864330.277747839689 1 60392.304589552 2024-03-23T07:18:36.537306+00:00 19994330.277904275805 27869999.999997809529 262864330.277898371220 1 60392.304601009 2024-03-23T07:18:37.527190+00:00 19994330.278023030609 27870000.000009238720 262864330.278028577566 1 60392.304612572 2024-03-23T07:18:38.526232+00:00 19994330.278117250651 27869999.999975938350 262864330.278089493513 1 60392.304624177 2024-03-23T07:18:39.528866+00:00 19994330.277734190226 27869999.999973349273 262864330.277703851461 1 60392.304635695 2024-03-23T07:18:40.524047+00:00 19994330.277909390628 27870000.000004425645 262864330.277910113335 1 60392.304647249 2024-03-23T07:18:41.522273+00:00 19994330.277879063040 27870000.000054925680 262864330.277930289507 1 60392.304658968 2024-03-23T07:18:42.534881+00:00 19994330.278200317174 27869999.999991513789 262864330.278188139200 1 60392.304670470 2024-03-23T07:18:43.528602+00:00 19994330.277818322182 27869999.999981772155 262864330.277796387672 1 60392.304681997 2024-03-23T07:18:44.524506+00:00 19994330.278028920293 27869999.999955009669 262864330.277980208397 1 60392.304693568 2024-03-23T07:18:45.524263+00:00 19994330.277998685837 27870000.000003583729 262864330.277998566628 1 60392.304705146 2024-03-23T07:18:46.524605+00:00 19994330.278167821467 27870000.000013317913 262864330.278177440166 1 60392.304716728 2024-03-23T07:18:47.525311+00:00 19994330.277889758348 27869999.999976098537 262864330.277862161398 1 60392.304728269 2024-03-23T07:18:48.522392+00:00 19994330.277690857649 27869999.999997690320 262864330.277684837580 1 60392.304739946 2024-03-23T07:18:49.531275+00:00 19994330.277903642505 27869999.999991841614 262864330.277891784906 1 60392.304751514 2024-03-23T07:18:50.530750+00:00 19994330.277978081256 27870000.000041127205 262864330.278015524149 1 60392.304763039 2024-03-23T07:18:51.526584+00:00 19994330.277896378189 27870000.000011466444 262864330.277904152870 1 60392.304774584 2024-03-23T07:18:52.524081+00:00 19994330.278193149716 27870000.000000271946 262864330.278189718723 1 60392.304786157 2024-03-23T07:18:53.523953+00:00 19994330.277928255498 27870000.000030662864 262864330.277955234051 1 60392.304797704 2024-03-23T07:18:54.521673+00:00 19994330.278129335493 27869999.999986566603 262864330.278112202883 1 60392.304809322 2024-03-23T07:18:55.525405+00:00 19994330.277776937932 27869999.999969188124 262864330.277742415667 1 60392.304820938 2024-03-23T07:18:56.529007+00:00 19994330.278028495610 27869999.999991793185 262864330.278016597033 1 60392.304832476 2024-03-23T07:18:57.525959+00:00 19994330.278262618929 27869999.999954119325 262864330.278213024139 1 60392.304844101 2024-03-23T07:18:58.530349+00:00 19994330.277762312442 27870000.000001713634 262864330.277760356665 1 60392.304855620 2024-03-23T07:18:59.525553+00:00 19994330.277724172920 27869999.999999552965 262864330.277720034122 1 60392.304867158 2024-03-23T07:19:00.522429+00:00 19994330.277769841254 27869999.999979164451 262864330.277745306492 1 60392.304878745 2024-03-23T07:19:01.523606+00:00 19994330.277874693274 27870000.000009156764 262864330.277880132198 1 60392.304890356 2024-03-23T07:19:02.526791+00:00 19994330.278258699924 27869999.999983157963 262864330.278238177299 1 60392.304901967 2024-03-23T07:19:03.529959+00:00 19994330.277860499918 27869999.999962806702 262864330.277819603682 1 60392.304913476 2024-03-23T07:19:04.524328+00:00 19994330.277976918966 27870000.000005330890 262864330.277978569269 1 60392.304925071 2024-03-23T07:19:05.526148+00:00 19994330.278006184846 27869999.999978806823 262864330.277981311083 1 60392.304936686 2024-03-23T07:19:06.529683+00:00 19994330.278160471469 27869999.999988794327 262864330.278145581484 1 60392.304948237 2024-03-23T07:19:07.527649+00:00 19994330.277688223869 27869999.999951776117 262864330.277636319399 1 60392.304959795 2024-03-23T07:19:08.526337+00:00 19994330.278011016548 27869999.999992519617 262864330.277999848127 1 60392.304971389 2024-03-23T07:19:09.528060+00:00 19994330.277972120792 27870000.000030729920 262864330.277999162674 1 60392.304982960 2024-03-23T07:19:10.527718+00:00 19994330.277856286615 27869999.999969355762 262864330.277821958065 1 60392.304994598 2024-03-23T07:19:11.533317+00:00 19994330.277877524495 27870000.000022832304 262864330.277896642685 1 60392.305006197 2024-03-23T07:19:12.535438+00:00 19994330.277963768691 27870000.000039812177 262864330.277999877930 1 60392.305017683 2024-03-23T07:19:13.527840+00:00 19994330.277973983437 27869999.999986287206 262864330.277956575155 1 60392.305029243 2024-03-23T07:19:14.526634+00:00 19994330.278043475002 27870000.000012148172 262864330.278051942587 1 60392.305040859 2024-03-23T07:19:15.530230+00:00 19994330.277993358672 27870000.000020232052 262864330.278009891510 1 60392.305052417 2024-03-23T07:19:16.528872+00:00 19994330.277844704688 27870000.000009983778 262864330.277850985527 1 60392.305063981 2024-03-23T07:19:17.527914+00:00 19994330.277994617820 27870000.000023458153 262864330.278014361858 1 60392.305075570 2024-03-23T07:19:18.529263+00:00 19994330.278023477644 27869999.999983783811 262864330.278003573418 1 60392.305087118 2024-03-23T07:19:19.527027+00:00 19994330.277677331120 27870000.000003397465 262864330.277677029371 1 60392.305098653 2024-03-23T07:19:20.523599+00:00 19994330.277773678303 27870000.000036757439 262864330.277806729078 1 60392.305110307 2024-03-23T07:19:21.530567+00:00 19994330.278167560697 27870000.000002887100 262864330.278166770935 1 60392.305121808 2024-03-23T07:19:22.524260+00:00 19994330.277821157128 27869999.999975517392 262864330.277792960405 1 60392.305133388 2024-03-23T07:19:23.524722+00:00 19994330.277846928686 27870000.000026617199 262864330.277869850397 1 60392.305144963 2024-03-23T07:19:24.524828+00:00 19994330.277965985239 27869999.999998465180 262864330.277960747480 1 60392.305156573 2024-03-23T07:19:25.527906+00:00 19994330.278002820909 27870000.000010263175 262864330.278009384871 1 60392.305168099 2024-03-23T07:19:26.523745+00:00 19994330.277942359447 27870000.000038165599 262864330.277976840734 1 60392.305179663 2024-03-23T07:19:27.522923+00:00 19994330.277939524502 27870000.000003673136 262864330.277939498425 1 60392.305191371 2024-03-23T07:19:28.534444+00:00 19994330.278130948544 27869999.999994236976 262864330.278121501207 1 60392.305202819 2024-03-23T07:19:29.523569+00:00 19994330.278178084642 27869999.999975606799 262864330.278150022030 1 60392.305214402 2024-03-23T07:19:30.524312+00:00 19994330.278019484133 27869999.999945212156 262864330.277961015701 1 60392.305226001 2024-03-23T07:19:31.526477+00:00 19994330.277738876641 27870000.000002514571 262864330.277737677097 1 60392.305237575 2024-03-23T07:19:32.526440+00:00 19994330.277795009315 27870000.000021960586 262864330.277813285589 1 60392.305249134 2024-03-23T07:19:33.525169+00:00 19994330.277778252959 27869999.999982565641 262864330.277757108212 1 60392.305260751 2024-03-23T07:19:34.528879+00:00 19994330.278053712100 27870000.000020753592 262864330.278070747852 1 60392.305272233 2024-03-23T07:19:35.520952+00:00 19994330.278027325869 27869999.999980185181 262864330.278003811836 1 60392.305283897 2024-03-23T07:19:36.528696+00:00 19994330.278030779213 27870000.000048879534 262864330.278075963259 1 60392.305295433 2024-03-23T07:19:37.525425+00:00 19994330.277912050486 27869999.999989524484 262864330.277897864580 1 60392.305307013 2024-03-23T07:19:38.525908+00:00 19994330.277755830437 27869999.999971270561 262864330.277723401785 1 60392.305318599 2024-03-23T07:19:39.526976+00:00 19994330.278049226850 27869999.999993115664 262864330.278038650751 1 60392.305330154 2024-03-23T07:19:40.525257+00:00 19994330.277982793748 27869999.999978929758 262864330.277958035469 1 60392.305341762 2024-03-23T07:19:41.528228+00:00 19994330.277958232909 27870000.000015359372 262864330.277969896793 1 60392.305353333 2024-03-23T07:19:42.527958+00:00 19994330.277960922569 27870000.000005587935 262864330.277962833643 1 60392.305364891 2024-03-23T07:19:43.526630+00:00 19994330.277978349477 27870000.000031836331 262864330.278006494045 1 60392.305376436 2024-03-23T07:19:44.524062+00:00 19994330.277878079563 27869999.999991927296 262864330.277866303921 1 60392.305388014 2024-03-23T07:19:45.524426+00:00 19994330.277843754739 27870000.000032976270 262864330.277873009443 1 60392.305399588 2024-03-23T07:19:46.524419+00:00 19994330.278220899403 27870000.000082872808 262864330.278300076723 1 60392.305411174 2024-03-23T07:19:47.525434+00:00 19994330.277727581561 27870000.000003792346 262864330.277727663517 1 60392.305422717 2024-03-23T07:19:48.522745+00:00 19994330.278068482876 27870000.000042423606 262864330.278107225895 1 60392.305434310 2024-03-23T07:19:49.524376+00:00 19994330.277944438159 27870000.000003505498 262864330.277944266796 1 60392.305445954 2024-03-23T07:19:50.530465+00:00 19994330.277837488800 27870000.000016160309 262864330.277849942446 1 60392.305457471 2024-03-23T07:19:51.525510+00:00 19994330.277860347182 27869999.999981053174 262864330.277837693691 1 60392.305469019 2024-03-23T07:19:52.523238+00:00 19994330.278163272887 27869999.999993525445 262864330.278153121471 1 60392.305480593 2024-03-23T07:19:53.523260+00:00 19994330.277839712799 27870000.000012621284 262864330.277848660946 1 60392.305492182 2024-03-23T07:19:54.524540+00:00 19994330.278016682714 27870000.000009302050 262864330.278022289276 1 60392.305503745 2024-03-23T07:19:55.523581+00:00 19994330.277866348624 27870000.000001516193 262864330.277864158154 1 60392.305515321 2024-03-23T07:19:56.523759+00:00 19994330.277765300125 27870000.000007562339 262864330.277769178152 1 60392.305526968 2024-03-23T07:19:57.530062+00:00 19994330.277926318347 27870000.000071011484 262864330.277993649244 1 60392.305538493 2024-03-23T07:19:58.525791+00:00 19994330.277882114053 27869999.999987006187 262864330.277865409851 1 60392.305550027 2024-03-23T07:19:59.522342+00:00 19994330.278095144778 27870000.000008035451 262864330.278099507093 1 60392.305561638 2024-03-23T07:20:00.525539+00:00 19994330.278066199273 27869999.999995220453 262864330.278057724237 1 60392.305573206 2024-03-23T07:20:01.525009+00:00 19994330.277634833008 27870000.000004786998 262864330.277635931969 1 60392.305584847 2024-03-23T07:20:02.530754+00:00 19994330.277896855026 27869999.999963529408 262864330.277856677771 1 60392.305596483 2024-03-23T07:20:03.536175+00:00 19994330.277934480458 27869999.999971650541 262864330.277902454138 1 60392.305608079 2024-03-23T07:20:04.538027+00:00 19994330.277962755412 27869999.999957557768 262864330.277916610241 1 60392.305619655 2024-03-23T07:20:05.538229+00:00 19994330.277931693941 27870000.000001378357 262864330.277929365635 1 60392.305631243 2024-03-23T07:20:06.539387+00:00 19994330.278003890067 27870000.000000711530 262864330.278000921011 1 60392.305642733 2024-03-23T07:20:07.532153+00:00 19994330.277832660824 27869999.999975610524 262864330.277804583311 1 60392.305654320 2024-03-23T07:20:08.533252+00:00 19994330.278191745281 27870000.000030852854 262864330.278218895197 1 60392.305665815 2024-03-23T07:20:09.526458+00:00 19994330.277689859271 27870000.000011838973 262864330.277697980404 1 60392.305677417 2024-03-23T07:20:10.528829+00:00 19994330.277926195413 27869999.999976299703 262864330.277898818254 1 60392.305688978 2024-03-23T07:20:11.527659+00:00 19994330.277946136892 27869999.999960865825 262864330.277903318405 1 60392.305700506 2024-03-23T07:20:12.523730+00:00 19994330.277873847634 27869999.999975491315 262864330.277845650911 1 60392.305712202 2024-03-23T07:20:13.534252+00:00 19994330.278052177280 27869999.999990459532 262864330.278038948774 1 60392.305723697 2024-03-23T07:20:14.527431+00:00 19994330.278003115207 27869999.999953322113 262864330.277952760458 1 60392.305735230 2024-03-23T07:20:15.523891+00:00 19994330.278077565134 27869999.999966714531 262864330.278040587902 1 60392.305746830 2024-03-23T07:20:16.526131+00:00 19994330.277843669057 27870000.000014603138 262864330.277854561806 1 60392.305758362 2024-03-23T07:20:17.522503+00:00 19994330.277829084545 27870000.000051770359 262864330.277877151966 1 60392.305769992 2024-03-23T07:20:18.527288+00:00 19994330.278017591685 27870000.000032778829 262864330.278046667576 1 60392.305781541 2024-03-23T07:20:19.525130+00:00 19994330.277872655541 27869999.999979712069 262864330.277848660946 1 60392.305793127 2024-03-23T07:20:20.526145+00:00 19994330.278043977916 27870000.000017601997 262864330.278057903051 1 60392.305804719 2024-03-23T07:20:21.527740+00:00 19994330.278031941503 27869999.999985288829 262864330.278013527393 1 60392.305816334 2024-03-23T07:20:22.531259+00:00 19994330.278078205884 27869999.999971952289 262864330.278046458960 1 60392.305827824 2024-03-23T07:20:23.524026+00:00 19994330.277789760381 27869999.999986186624 262864330.277772247791 1 60392.305839392 2024-03-23T07:20:24.523445+00:00 19994330.278018459678 27870000.000037886202 262864330.278052628040 1 60392.305850970 2024-03-23T07:20:25.523771+00:00 19994330.277866508812 27870000.000000089407 262864330.277862906456 1 60392.305862529 2024-03-23T07:20:26.522469+00:00 19994330.277957525104 27870000.000000227243 262864330.277954071760 1 60392.305874194 2024-03-23T07:20:27.530337+00:00 19994330.277940243483 27869999.999980662018 262864330.277917206287 1 60392.305885729 2024-03-23T07:20:28.527021+00:00 19994330.278038594872 27870000.000002026558 262864330.278036922216 1 60392.305897276 2024-03-23T07:20:29.524662+00:00 19994330.277813710272 27869999.999994639307 262864330.277804642916 1 60392.305908856 2024-03-23T07:20:30.525177+00:00 19994330.277924314141 27870000.000013228506 262864330.277933835983 1 60392.305920393 2024-03-23T07:20:31.521988+00:00 19994330.277913101017 27870000.000022199005 262864330.277931600809 1 60392.305932018 2024-03-23T07:20:32.526329+00:00 19994330.277873389423 27870000.000012565404 262864330.277882277966 1 60392.305943554 2024-03-23T07:20:33.523111+00:00 19994330.277845364064 27869999.999945856631 262864330.277787506580 1 60392.305955140 2024-03-23T07:20:34.524081+00:00 19994330.278045020998 27869999.999954823405 262864330.277996152639 1 60392.305966801 2024-03-23T07:20:35.531602+00:00 19994330.277995251119 27869999.999980334193 262864330.277971893549 1 60392.305978307 2024-03-23T07:20:36.525701+00:00 19994330.278030749410 27870000.000005014241 262864330.278032064438 1 60392.305989847 2024-03-23T07:20:37.522778+00:00 19994330.277851872146 27870000.000027354807 262864330.277875542641 1 60392.306001455 2024-03-23T07:20:38.525710+00:00 19994330.277997903526 27870000.000032417476 262864330.278026640415 1 60392.306013021 2024-03-23T07:20:39.524973+00:00 19994330.277891106904 27869999.999980855733 262864330.277868270874 1 60392.306024624 2024-03-23T07:20:40.527478+00:00 19994330.277759209275 27870000.000020157546 262864330.277775645256 1 60392.306036171 2024-03-23T07:20:41.525118+00:00 19994330.278017163277 27870000.000004827976 262864330.278018295765 1 60392.306047790 2024-03-23T07:20:42.529026+00:00 19994330.277725864202 27870000.000008843839 262864330.277731031179 1 60392.306059402 2024-03-23T07:20:43.532361+00:00 19994330.277964759618 27869999.999983984977 262864330.277945071459 1 60392.306070853 2024-03-23T07:20:44.521717+00:00 19994330.277834538370 27870000.000018026680 262864330.277848869562 1 60392.306082452 2024-03-23T07:20:45.523815+00:00 19994330.277981333435 27869999.999987609684 262864330.277965247631 1 60392.306094033 2024-03-23T07:20:46.524426+00:00 19994330.277763281018 27869999.999995447695 262864330.277755022049 1 60392.306105587 2024-03-23T07:20:47.522713+00:00 19994330.278083320707 27869999.999984271824 262864330.278063893318 1 60392.306117170 2024-03-23T07:20:48.523499+00:00 19994330.277791045606 27870000.000034321100 262864330.277821689844 1 60392.306128757 2024-03-23T07:20:49.524601+00:00 19994330.277783829719 27869999.999945402145 262864330.277725547552 1 60392.306140390 2024-03-23T07:20:50.529684+00:00 19994330.277951218188 27870000.000023931265 262864330.277971446514 1 60392.306151898 2024-03-23T07:20:51.523949+00:00 19994330.277934275568 27870000.000059500337 262864330.277990072966 1 60392.306163465 2024-03-23T07:20:52.523393+00:00 19994330.277691174299 27869999.999994341284 262864330.277681827545 1 60392.306175042 2024-03-23T07:20:53.523639+00:00 19994330.278195112944 27870000.000011466444 262864330.278202891350 1 60392.306186613 2024-03-23T07:20:54.523332+00:00 19994330.277778584510 27869999.999994892627 262864330.277769804001 1 60392.306198188 2024-03-23T07:20:55.523451+00:00 19994330.277784910053 27869999.999976135790 262864330.277757346630 1 60392.306209783 2024-03-23T07:20:56.525211+00:00 19994330.277966879308 27870000.000000897795 262864330.277964085340 1 60392.306221342 2024-03-23T07:20:57.523908+00:00 19994330.278042715043 27869999.999977402389 262864330.278016418219 1 60392.306232988 2024-03-23T07:20:58.530199+00:00 19994330.277883399278 27869999.999990902841 262864330.277870625257 1 60392.306244528 2024-03-23T07:20:59.527243+00:00 19994330.277604136616 27870000.000037394464 262864330.277637839317 1 60392.306256072 2024-03-23T07:21:00.524571+00:00 19994330.278016678989 27870000.000019460917 262864330.278032451868 1 60392.306267741 2024-03-23T07:21:01.532819+00:00 19994330.277848057449 27870000.000038355589 262864330.277882725000 1 60392.306279334 2024-03-23T07:21:02.534443+00:00 19994330.278003472835 27870000.000007603317 262864330.278007388115 1 60392.306290813 2024-03-23T07:21:03.526219+00:00 19994330.277900431305 27869999.999997284263 262864330.277894020081 1 60392.306302402 2024-03-23T07:21:04.527493+00:00 19994330.278221029788 27870000.000005789101 262864330.278223127127 1 60392.306313963 2024-03-23T07:21:05.526412+00:00 19994330.277909800410 27869999.999980345368 262864330.277886450291 1 60392.306325554 2024-03-23T07:21:06.527868+00:00 19994330.277950633317 27869999.999967865646 262864330.277914822102 1 60392.306337151 2024-03-23T07:21:07.529877+00:00 19994330.277928296477 27869999.999997857958 262864330.277922451496 1 60392.306348713 2024-03-23T07:21:08.528800+00:00 19994330.278021883219 27869999.999993011355 262864330.278011202812 1 60392.306360252 2024-03-23T07:21:09.525786+00:00 19994330.277899745852 27869999.999988745898 262864330.277884781361 1 60392.306371809 2024-03-23T07:21:10.524297+00:00 19994330.277930453420 27869999.999957714230 262864330.277884483337 1 60392.306383431 2024-03-23T07:21:11.528434+00:00 19994330.278056140989 27870000.000001046807 262864330.278053492308 1 60392.306394926 2024-03-23T07:21:12.521653+00:00 19994330.277696914971 27870000.000020209700 262864330.277713418007 1 60392.306406591 2024-03-23T07:21:13.529469+00:00 19994330.277832306921 27870000.000038444996 262864330.277867048979 1 60392.306418142 2024-03-23T07:21:14.527472+00:00 19994330.277975600213 27870000.000017758459 262864330.277989655733 1 60392.306429682 2024-03-23T07:21:15.524524+00:00 19994330.278030484915 27869999.999981440604 262864330.278008222580 1 60392.306441230 2024-03-23T07:21:16.522305+00:00 19994330.277966089547 27869999.999971464276 262864330.277933835983 1 60392.306452855 2024-03-23T07:21:17.526631+00:00 19994330.277831554413 27869999.999990042299 262864330.277817904949 1 60392.306464403 2024-03-23T07:21:18.524399+00:00 19994330.277873441577 27869999.999977055937 262864330.277846813202 1 60392.306475979 2024-03-23T07:21:19.524597+00:00 19994330.277893502265 27869999.999989081174 262864330.277878910303 1 60392.306487548 2024-03-23T07:21:20.524117+00:00 19994330.277905538678 27870000.000032551587 262864330.277934372425 1 60392.306499122 2024-03-23T07:21:21.524153+00:00 19994330.278098460287 27870000.000013194978 262864330.278107970953 1 60392.306510717 2024-03-23T07:21:22.525975+00:00 19994330.277914214879 27870000.000025507063 262864330.277936041355 1 60392.306522307 2024-03-23T07:21:23.527281+00:00 19994330.278019871563 27869999.999990805984 262864330.278007000685 1 60392.306533840 2024-03-23T07:21:24.523725+00:00 19994330.277775626630 27870000.000002793968 262864330.277774721384 1 60392.306545440 2024-03-23T07:21:25.526029+00:00 19994330.277947593480 27869999.999996289611 262864330.277940213680 1 60392.306556980 2024-03-23T07:21:26.523079+00:00 19994330.277878116816 27869999.999999221414 262864330.277873635292 1 60392.306568608 2024-03-23T07:21:27.527759+00:00 19994330.277982361615 27869999.999965611845 262864330.277944266796 1 60392.306580175 2024-03-23T07:21:28.527093+00:00 19994330.277893785387 27869999.999928291887 262864330.277818381786 1 60392.306591738 2024-03-23T07:21:29.526142+00:00 19994330.277889262885 27870000.000027246773 262864330.277912795544 1 60392.306603327 2024-03-23T07:21:30.527476+00:00 19994330.277956347913 27870000.000009201467 262864330.277961850166 1 60392.306614865 2024-03-23T07:21:31.524293+00:00 19994330.278041310608 27869999.999971911311 262864330.278009533882 1 60392.306626506 2024-03-23T07:21:32.530117+00:00 19994330.277895919979 27870000.000048056245 262864330.277940273285 1 60392.306638010 2024-03-23T07:21:33.524104+00:00 19994330.277845583856 27870000.000026594847 262864330.277868479490 1 60392.306649608 2024-03-23T07:21:34.526108+00:00 19994330.277711730450 27870000.000024039298 262864330.277732074261 1 60392.306661186 2024-03-23T07:21:35.526483+00:00 19994330.278015341610 27870000.000040214509 262864330.278051853180 1 60392.306672768 2024-03-23T07:21:36.527145+00:00 19994330.277992174029 27870000.000031501055 262864330.278019964695 1 60392.306684311 2024-03-23T07:21:37.524456+00:00 19994330.277904704213 27869999.999952580780 262864330.277853608131 1 60392.306695926 2024-03-23T07:21:38.527968+00:00 19994330.277877788991 27870000.000012595206 262864330.277886688709 1 60392.306707510 2024-03-23T07:21:39.528852+00:00 19994330.277973733842 27869999.999996542931 262864330.277966588736 1 60392.306719034 2024-03-23T07:21:40.524568+00:00 19994330.277956172824 27869999.999989535660 262864330.277942001820 1 60392.306730675 2024-03-23T07:21:41.530319+00:00 19994330.277976099402 27870000.000005617738 262864330.277978003025 1 60392.306742209 2024-03-23T07:21:42.526874+00:00 19994330.277698937804 27870000.000006210059 262864330.277701437473 1 60392.306753740 2024-03-23T07:21:43.523087+00:00 19994330.278041943908 27869999.999954286963 262864330.277992546558 1 60392.306765346 2024-03-23T07:21:44.525894+00:00 19994330.277841672301 27869999.999990262091 262864330.277828216553 1 60392.306776918 2024-03-23T07:21:45.525651+00:00 19994330.277798939496 27870000.000020612031 262864330.277815878391 1 60392.306788486 2024-03-23T07:21:46.525188+00:00 19994330.277799814939 27869999.999984532595 262864330.277780652046 1 60392.306800059 2024-03-23T07:21:47.525068+00:00 19994330.277737490833 27870000.000021975487 262864330.277755767107 1 60392.306811641 2024-03-23T07:21:48.525822+00:00 19994330.277983825654 27869999.999984443188 262864330.277964562178 1 60392.306823186 2024-03-23T07:21:49.523267+00:00 19994330.277752675116 27870000.000016260892 262864330.277765244246 1 60392.306834767 2024-03-23T07:21:50.523855+00:00 19994330.278065729886 27869999.999971117824 262864330.278033167124 1 60392.306846339 2024-03-23T07:21:51.523720+00:00 19994330.277621597052 27869999.999994244426 262864330.277612149715 1 60392.306857928 2024-03-23T07:21:52.524950+00:00 19994330.278034579009 27870000.000017661601 262864330.278048545122 1 60392.306869466 2024-03-23T07:21:53.521854+00:00 19994330.277792140841 27870000.000016845763 262864330.277805268764 1 60392.306881090 2024-03-23T07:21:54.526174+00:00 19994330.278014898300 27870000.000010851771 262864330.278022050858 1 60392.306892661 2024-03-23T07:21:55.525958+00:00 19994330.277930624783 27870000.000021331012 262864330.277948260307 1 60392.306904222 2024-03-23T07:21:56.524803+00:00 19994330.278008405119 27870000.000028066337 262864330.278032779694 1 60392.306915801 2024-03-23T07:21:57.525189+00:00 19994330.277992691845 27870000.000014349818 262864330.278003364801 1 60392.306927341 2024-03-23T07:21:58.522240+00:00 19994330.277815110981 27870000.000001836568 262864330.277813255787 1 60392.306938935 2024-03-23T07:21:59.523940+00:00 19994330.278082888573 27870000.000019729137 262864330.278098911047 1 60392.306950514 2024-03-23T07:22:00.524433+00:00 19994330.277802903205 27869999.999983105808 262864330.277782320976 1 60392.306962084 2024-03-23T07:22:01.524042+00:00 19994330.277915332466 27870000.000012189150 262864330.277923822403 1 60392.306973804 2024-03-23T07:22:02.536649+00:00 19994330.277938060462 27869999.999963324517 262864330.277897685766 1 60392.306985327 2024-03-23T07:22:03.532250+00:00 19994330.277820874006 27870000.000004451722 262864330.277821630239 1 60392.306996897 2024-03-23T07:22:04.531929+00:00 19994330.277973037213 27869999.999964993447 262864330.277934312820 1 60392.307008483 2024-03-23T07:22:05.532933+00:00 19994330.277909487486 27870000.000024612993 262864330.277930408716 1 60392.307020068 2024-03-23T07:22:06.533889+00:00 19994330.277940761298 27870000.000000946224 262864330.277938008308 1 60392.307031705 2024-03-23T07:22:07.539306+00:00 19994330.277793981135 27869999.999956969172 262864330.277747243643 1 60392.307043165 2024-03-23T07:22:08.529467+00:00 19994330.277995906770 27869999.999989151955 262864330.277981370687 1 60392.307054702 2024-03-23T07:22:09.526226+00:00 19994330.277810167521 27869999.999978009611 262864330.277784466743 1 60392.307066278 2024-03-23T07:22:10.526414+00:00 19994330.278090521693 27869999.999983042479 262864330.278069853783 1 60392.307077953 2024-03-23T07:22:11.535122+00:00 19994330.277879308909 27869999.999996740371 262864330.277872353792 1 60392.307089439 2024-03-23T07:22:12.527522+00:00 19994330.277696717530 27869999.999959670007 262864330.277652710676 1 60392.307100971 2024-03-23T07:22:13.523925+00:00 19994330.278187792748 27869999.999998632818 262864330.278182715178 1 60392.307112677 2024-03-23T07:22:14.535339+00:00 19994330.277941342443 27870000.000002425164 262864330.277940064669 1 60392.307124102 2024-03-23T07:22:15.522460+00:00 19994330.277947738767 27869999.999980334193 262864330.277924358845 1 60392.307135727 2024-03-23T07:22:16.526829+00:00 19994330.277877233922 27869999.999984581023 262864330.277858138084 1 60392.307147295 2024-03-23T07:22:17.526305+00:00 19994330.277816880494 27870000.000014934689 262864330.277828127146 1 60392.307158819 2024-03-23T07:22:18.522007+00:00 19994330.278159029782 27870000.000020682812 262864330.278176009655 1 60392.307170408 2024-03-23T07:22:19.523276+00:00 19994330.277908660471 27870000.000036031008 262864330.277940988541 1 60392.307181975 2024-03-23T07:22:20.522625+00:00 19994330.277836307883 27869999.999994296581 262864330.277826905251 1 60392.307193549 2024-03-23T07:22:21.522630+00:00 19994330.278029419482 27870000.000003192574 262864330.278028905392 1 60392.307205121 2024-03-23T07:22:22.522431+00:00 19994330.277915060520 27869999.999985348433 262864330.277896702290 1 60392.307216797 2024-03-23T07:22:23.531250+00:00 19994330.277959141880 27870000.000002771616 262864330.277958214283 1 60392.307228294 2024-03-23T07:22:24.524612+00:00 19994330.277845129371 27869999.999978046864 262864330.277819454670 1 60392.307239841 2024-03-23T07:22:25.522282+00:00 19994330.277849160135 27869999.999988816679 262864330.277834296227 1 60392.307251433 2024-03-23T07:22:26.523817+00:00 19994330.277933817357 27870000.000013157725 262864330.277943283319 1 60392.307262999 2024-03-23T07:22:27.523140+00:00 19994330.277986370027 27870000.000000342727 262864330.277983039618 1 60392.307274586 2024-03-23T07:22:28.524229+00:00 19994330.277911964804 27870000.000012062490 262864330.277920335531 1 60392.307286168 2024-03-23T07:22:29.524927+00:00 19994330.277924764901 27870000.000029154122 262864330.277950227261 1 60392.307297730 2024-03-23T07:22:30.523917+00:00 19994330.277960676700 27870000.000044636428 262864330.278001636267 1 60392.307309325 2024-03-23T07:22:31.525651+00:00 19994330.277932427824 27870000.000014003366 262864330.277942746878 1 60392.307320909 2024-03-23T07:22:32.526483+00:00 19994330.277766060084 27870000.000008977950 262864330.277771323919 1 60392.307332444 2024-03-23T07:22:33.523134+00:00 19994330.278108268976 27869999.999959848821 262864330.278064429760 1 60392.307344064 2024-03-23T07:22:34.527151+00:00 19994330.277682781219 27869999.999975726008 262864330.277654826641 1 60392.307355598 2024-03-23T07:22:35.523616+00:00 19994330.278006192297 27869999.999958049506 262864330.277960538864 1 60392.307367172 2024-03-23T07:22:36.523621+00:00 19994330.277838774025 27869999.999975614250 262864330.277810692787 1 60392.307378787 2024-03-23T07:22:37.527176+00:00 19994330.277944426984 27869999.999976161867 262864330.277916878462 1 60392.307390300 2024-03-23T07:22:38.521912+00:00 19994330.277913324535 27870000.000025510788 262864330.277935147285 1 60392.307401876 2024-03-23T07:22:39.522078+00:00 19994330.277757763863 27870000.000009164214 262864330.277763247490 1 60392.307413445 2024-03-23T07:22:40.521674+00:00 19994330.277826741338 27869999.999987438321 262864330.277810454369 1 60392.307425051 2024-03-23T07:22:41.524409+00:00 19994330.277976382524 27870000.000011917204 262864330.277984619141 1 60392.307436591 2024-03-23T07:22:42.521412+00:00 19994330.278061274439 27870000.000003978610 262864330.278061568737 1 60392.307448192 2024-03-23T07:22:43.523758+00:00 19994330.277706213295 27870000.000049259514 262864330.277751773596 1 60392.307459770 2024-03-23T07:22:44.524137+00:00 19994330.278194189072 27869999.999987822026 262864330.278178304434 1 60392.307471344 2024-03-23T07:22:45.524155+00:00 19994330.277848750353 27869999.999974589795 262864330.277819633484 1 60392.307482892 2024-03-23T07:22:46.521848+00:00 19994330.278072629124 27869999.999972835183 262864330.278041750193 1 60392.307494482 2024-03-23T07:22:47.523249+00:00 19994330.277826104313 27870000.000014241785 262864330.277836650610 1 60392.307506040 2024-03-23T07:22:48.521851+00:00 19994330.277869533747 27870000.000001538545 262864330.277867376804 1 60392.307517609 2024-03-23T07:22:49.521362+00:00 19994330.278174750507 27869999.999993052334 262864330.278164118528 1 60392.307529172 2024-03-23T07:22:50.520507+00:00 19994330.277825724334 27870000.000037740916 262864330.277859747410 1 60392.307540782 2024-03-23T07:22:51.523579+00:00 19994330.277969177812 27870000.000020958483 262864330.277986437082 1 60392.307552360 2024-03-23T07:22:52.523878+00:00 19994330.278027214110 27870000.000019256026 262864330.278042763472 1 60392.307563958 2024-03-23T07:22:53.525992+00:00 19994330.278066698462 27869999.999986808747 262864330.278049796820 1 60392.307575530 2024-03-23T07:22:54.525842+00:00 19994330.277806762606 27869999.999980237335 262864330.277783304453 1 60392.307587112 2024-03-23T07:22:55.526502+00:00 19994330.277807850391 27869999.999968644232 262864330.277772814035 1 60392.307598672 2024-03-23T07:22:56.525232+00:00 19994330.277990650386 27870000.000045325607 262864330.278032273054 1 60392.307610196 2024-03-23T07:22:57.520892+00:00 19994330.278053719550 27869999.999954946339 262864330.278004974127 1 60392.307621783 2024-03-23T07:22:58.522014+00:00 19994330.277890849859 27869999.999966699630 262864330.277853876352 1 60392.307633404 2024-03-23T07:22:59.526081+00:00 19994330.278028674424 27870000.000000800937 262864330.278025776148 1 60392.307644963 2024-03-23T07:23:00.524784+00:00 19994330.277980506420 27870000.000019896775 262864330.277996718884 1 60392.307656584 2024-03-23T07:23:01.528893+00:00 19994330.277808092535 27869999.999983411282 262864330.277787804604 1 60392.307668128 2024-03-23T07:23:02.526220+00:00 19994330.278003767133 27870000.000013794750 262864330.278013885021 1 60392.307679723 2024-03-23T07:23:03.528047+00:00 19994330.277975149453 27870000.000019524246 262864330.277990967035 1 60392.307691239 2024-03-23T07:23:04.523023+00:00 19994330.277821134776 27869999.999944079667 262864330.277761518955 1 60392.307702785 2024-03-23T07:23:05.520626+00:00 19994330.278027586639 27870000.000011716038 262864330.278035610914 1 60392.307714372 2024-03-23T07:23:06.521711+00:00 19994330.277928534895 27869999.999950364232 262864330.277875185013 1 60392.307726018 2024-03-23T07:23:07.527956+00:00 19994330.277906473726 27870000.000004921108 262864330.277907699347 1 60392.307737530 2024-03-23T07:23:08.522612+00:00 19994330.277825552970 27869999.999928563833 262864330.277750432491 1 60392.307749122 2024-03-23T07:23:09.524196+00:00 19994330.277698766440 27870000.000017654151 262864330.277712702751 1 60392.307760726 2024-03-23T07:23:10.526750+00:00 19994330.278021275997 27870000.000018179417 262864330.278035759926 1 60392.307772296 2024-03-23T07:23:11.526383+00:00 19994330.278043571860 27869999.999984215945 262864330.278024077415 1 60392.307783927 2024-03-23T07:23:12.531330+00:00 19994330.278055474162 27870000.000016175210 262864330.278067946434 1 60392.307795397 2024-03-23T07:23:13.522279+00:00 19994330.277938134968 27870000.000014863908 262864330.277949303389 1 60392.307807048 2024-03-23T07:23:14.528910+00:00 19994330.278233066201 27869999.999947510660 262864330.278176903725 1 60392.307818578 2024-03-23T07:23:15.525123+00:00 19994330.277676630765 27869999.999976400286 262864330.277649343014 1 60392.307830137 2024-03-23T07:23:16.523834+00:00 19994330.277945697308 27869999.999927882105 262864330.277869880199 1 60392.307841673 2024-03-23T07:23:17.520614+00:00 19994330.277963928878 27870000.000007819384 262864330.277968049049 1 60392.307853277 2024-03-23T07:23:18.523098+00:00 19994330.277959153056 27869999.999978128821 262864330.277933597565 1 60392.307864863 2024-03-23T07:23:19.524171+00:00 19994330.277812216431 27870000.000000711530 262864330.277809232473 1 60392.307876450 2024-03-23T07:23:20.525307+00:00 19994330.277894049883 27869999.999974656850 262864330.277865022421 1 60392.307888046 2024-03-23T07:23:21.527221+00:00 19994330.277868144214 27869999.999969322234 262864330.277833789587 1 60392.307899565 2024-03-23T07:23:22.522443+00:00 19994330.277957409620 27870000.000015657395 262864330.277969360352 1 60392.307911139 2024-03-23T07:23:23.522368+00:00 19994330.278099093586 27870000.000029847026 262864330.278125256300 1 60392.307922773 2024-03-23T07:23:24.527562+00:00 19994330.277732562274 27870000.000022057444 262864330.277750909328 1 60392.307934338 2024-03-23T07:23:25.526772+00:00 19994330.278045579791 27870000.000021893531 262864330.278063774109 1 60392.307945865 2024-03-23T07:23:26.522753+00:00 19994330.278027515858 27870000.000011816621 262864330.278035610914 1 60392.307957508 2024-03-23T07:23:27.528658+00:00 19994330.277791805565 27869999.999990344048 262864330.277778446674 1 60392.307969097 2024-03-23T07:23:28.529935+00:00 19994330.278134811670 27869999.999983645976 262864330.278114765882 1 60392.307980649 2024-03-23T07:23:29.528043+00:00 19994330.278038259596 27869999.999977197498 262864330.278011769056 1 60392.307992160 2024-03-23T07:23:30.522643+00:00 19994330.277755122632 27870000.000026997179 262864330.277778416872 1 60392.308003743 2024-03-23T07:23:31.523364+00:00 19994330.277944412082 27869999.999979082495 262864330.277919799089 1 60392.308015289 2024-03-23T07:23:32.520940+00:00 19994330.277889527380 27869999.999973896891 262864330.277859717607 1 60392.308026912 2024-03-23T07:23:33.525217+00:00 19994330.278120547533 27870000.000001948327 262864330.278118789196 1 60392.308038492 2024-03-23T07:23:34.525733+00:00 19994330.278003826737 27870000.000007446855 262864330.278007566929 1 60392.308050124 2024-03-23T07:23:35.530697+00:00 19994330.277727670968 27870000.000009488314 262864330.277733445168 1 60392.308061587 2024-03-23T07:23:36.521075+00:00 19994330.277875646949 27870000.000026673079 262864330.277898609638 1 60392.308073209 2024-03-23T07:23:37.525263+00:00 19994330.277987722307 27869999.999996501952 262864330.277980536222 1 60392.308084753 2024-03-23T07:23:38.522681+00:00 19994330.277653757483 27870000.000021182001 262864330.277671247721 1 60392.308096315 2024-03-23T07:23:39.521651+00:00 19994330.277747865766 27869999.999946631491 262864330.277690798044 1 60392.308107922 2024-03-23T07:23:40.524499+00:00 19994330.277834795415 27869999.999999240041 262864330.277830332518 1 60392.308119455 2024-03-23T07:23:41.520898+00:00 19994330.278069183230 27869999.999988932163 262864330.278054416180 1 60392.308131069 2024-03-23T07:23:42.524363+00:00 19994330.277748443186 27870000.000028070062 262864330.277772814035 1 60392.308142619 2024-03-23T07:23:43.522291+00:00 19994330.277810618281 27869999.999986276031 262864330.277793228626 1 60392.308154193 2024-03-23T07:23:44.522239+00:00 19994330.277951348573 27870000.000041391701 262864330.277989059687 1 60392.308165771 2024-03-23T07:23:45.522621+00:00 19994330.277981698513 27870000.000018224120 262864330.277996242046 1 60392.308177336 2024-03-23T07:23:46.521795+00:00 19994330.277717776597 27870000.000036444515 262864330.277750521898 1 60392.308188946 2024-03-23T07:23:47.524912+00:00 19994330.277851782739 27870000.000003583729 262864330.277851670980 1 60392.308200491 2024-03-23T07:23:48.522371+00:00 19994330.278229232877 27869999.999983064830 262864330.278208613396 1 60392.308212076 2024-03-23T07:23:49.523409+00:00 19994330.277868904173 27870000.000023461878 262864330.277888655663 1 60392.308223743 2024-03-23T07:23:50.531442+00:00 19994330.277917500585 27869999.999973002821 262864330.277886807919 1 60392.308235267 2024-03-23T07:23:51.527038+00:00 19994330.278080891818 27870000.000008054078 262864330.278085231781 1 60392.308246805 2024-03-23T07:23:52.523970+00:00 19994330.277775470167 27869999.999997399747 262864330.277769178152 1 60392.308258353 2024-03-23T07:23:53.521676+00:00 19994330.277946818620 27869999.999976549298 262864330.277919679880 1 60392.308269976 2024-03-23T07:23:54.525884+00:00 19994330.277820821851 27870000.000041760504 262864330.277858883142 1 60392.308281520 2024-03-23T07:23:55.523308+00:00 19994330.277848199010 27869999.999979149550 262864330.277823626995 1 60392.308293149 2024-03-23T07:23:56.528072+00:00 19994330.277658000588 27869999.999986223876 262864330.277640521526 1 60392.308304698 2024-03-23T07:23:57.525925+00:00 19994330.277937140316 27870000.000009573996 262864330.277943015099 1 60392.308316245 2024-03-23T07:23:58.523572+00:00 19994330.278023429215 27870000.000014964491 262864330.278034687042 1 60392.308327825 2024-03-23T07:23:59.524074+00:00 19994330.278002962470 27870000.000021837652 262864330.278021097183 1 60392.308339387 2024-03-23T07:24:00.523045+00:00 19994330.277848165482 27870000.000019352883 262864330.277863800526 1 60392.308351013 2024-03-23T07:24:01.527513+00:00 19994330.278028316796 27869999.999954834580 262864330.277979433537 1 60392.308362627 2024-03-23T07:24:02.530961+00:00 19994330.277903631330 27869999.999985426664 262864330.277885377407 1 60392.308374156 2024-03-23T07:24:03.527058+00:00 19994330.277935747057 27870000.000011034310 262864330.277943074703 1 60392.308385759 2024-03-23T07:24:04.529527+00:00 19994330.277839373797 27870000.000043004751 262864330.277878671885 1 60392.308397291 2024-03-23T07:24:05.525907+00:00 19994330.278070531785 27869999.999991994351 262864330.278058826923 1 60392.308408920 2024-03-23T07:24:06.530712+00:00 19994330.277782235295 27870000.000002175570 262864330.277780711651 1 60392.308420473 2024-03-23T07:24:07.528891+00:00 19994330.277800194919 27870000.000004366040 262864330.277800858021 1 60392.308432135 2024-03-23T07:24:08.536477+00:00 19994330.278006475419 27870000.000018853694 262864330.278021633625 1 60392.308443729 2024-03-23T07:24:09.538218+00:00 19994330.277908377349 27870000.000044651330 262864330.277949333191 1 60392.308455195 2024-03-23T07:24:10.528897+00:00 19994330.277861390263 27870000.000006441027 262864330.277864128351 1 60392.308466704 2024-03-23T07:24:11.523210+00:00 19994330.277858275920 27869999.999998934567 262864330.277853518724 1 60392.308478287 2024-03-23T07:24:12.524045+00:00 19994330.277970667928 27869999.999977007508 262864330.277943968773 1 60392.308489862 2024-03-23T07:24:13.524086+00:00 19994330.277924347669 27869999.999962598085 262864330.277883261442 1 60392.308501494 2024-03-23T07:24:14.529089+00:00 19994330.277956049889 27869999.999971617013 262864330.277923971415 1 60392.308512990 2024-03-23T07:24:15.522363+00:00 19994330.277876786888 27869999.999991357327 262864330.277864456177 1 60392.308524566 2024-03-23T07:24:16.522511+00:00 19994330.277648795396 27870000.000006951392 262864330.277652055025 1 60392.308536139 2024-03-23T07:24:17.522415+00:00 19994330.278034783900 27870000.000028394163 262864330.278059482574 1 60392.308547725 2024-03-23T07:24:18.523440+00:00 19994330.277935843915 27870000.000015776604 262864330.277947902679 1 60392.308559293 2024-03-23T07:24:19.522923+00:00 19994330.277770645916 27870000.000024903566 262864330.277791857719 1 60392.308570912 2024-03-23T07:24:20.526791+00:00 19994330.277926329523 27869999.999950818717 262864330.277873456478 1 60392.308582492 2024-03-23T07:24:21.527285+00:00 19994330.277934417129 27870000.000039849430 262864330.277970552444 1 60392.308594000 2024-03-23T07:24:22.521584+00:00 19994330.277906242758 27870000.000021733344 262864330.277924269438 1 60392.308605595 2024-03-23T07:24:23.523370+00:00 19994330.277838848531 27869999.999983329326 262864330.277818500996 1 60392.308617184 2024-03-23T07:24:24.524716+00:00 19994330.277636259794 27870000.000025857240 262864330.277658432722 1 60392.308628805 2024-03-23T07:24:25.528805+00:00 19994330.278027538210 27870000.000012379140 262864330.278036206961 1 60392.308640420 2024-03-23T07:24:26.532242+00:00 19994330.278093744069 27869999.999967288226 262864330.278057336807 1 60392.308651912 2024-03-23T07:24:27.525147+00:00 19994330.277736552060 27870000.000035680830 262864330.277768522501 1 60392.308663438 2024-03-23T07:24:28.520998+00:00 19994330.277842044830 27870000.000037796795 262864330.277876138687 1 60392.308675040 2024-03-23T07:24:29.523457+00:00 19994330.277973894030 27869999.999979015440 262864330.277949213982 1 60392.308686582 2024-03-23T07:24:30.520707+00:00 19994330.277840789407 27870000.000039368868 262864330.277876466513 1 60392.308698174 2024-03-23T07:24:31.522198+00:00 19994330.277901109308 27870000.000015828758 262864330.277913242579 1 60392.308709774 2024-03-23T07:24:32.524469+00:00 19994330.278113264591 27870000.000007912517 262864330.278117507696 1 60392.308721319 2024-03-23T07:24:33.521987+00:00 19994330.277812339365 27869999.999948550016 262864330.277757197618 1 60392.308732863 2024-03-23T07:24:34.519310+00:00 19994330.277917977422 27869999.999997742474 262864330.277912020683 1 60392.308744454 2024-03-23T07:24:35.520841+00:00 19994330.277807824314 27869999.999969713390 262864330.277773857117 1 60392.308756028 2024-03-23T07:24:36.520853+00:00 19994330.278031412512 27869999.999974679202 262864330.278002381325 1 60392.308767671 2024-03-23T07:24:37.526757+00:00 19994330.277846854180 27869999.999981444329 262864330.277824580669 1 60392.308779260 2024-03-23T07:24:38.528055+00:00 19994330.277906749398 27870000.000000778586 262864330.277903825045 1 60392.308790749 2024-03-23T07:24:39.520697+00:00 19994330.277902662754 27870000.000011026859 262864330.277909994125 1 60392.308802311 2024-03-23T07:24:40.519708+00:00 19994330.277913119644 27870000.000031858683 262864330.277941286564 1 60392.308813905 2024-03-23T07:24:41.521381+00:00 19994330.277956847101 27870000.000026430935 262864330.277979582548 1 60392.308825508 2024-03-23T07:24:42.523887+00:00 19994330.277912836522 27870000.000013444573 262864330.277922570705 1 60392.308837086 2024-03-23T07:24:43.524274+00:00 19994330.277955625206 27869999.999985173345 262864330.277937084436 1 60392.308848624 2024-03-23T07:24:44.521086+00:00 19994330.277707863599 27870000.000043135136 262864330.277747303247 1 60392.308860227 2024-03-23T07:24:45.523647+00:00 19994330.278031691909 27870000.000013381243 262864330.278041362762 1 60392.308871854 2024-03-23T07:24:46.528143+00:00 19994330.278114486486 27869999.999973375350 262864330.278084188700 1 60392.308883362 2024-03-23T07:24:47.522500+00:00 19994330.277803678066 27869999.999994866550 262864330.277794867754 1 60392.308894934 2024-03-23T07:24:48.522307+00:00 19994330.277973484248 27870000.000008955598 262864330.277978718281 1 60392.308906494 2024-03-23T07:24:49.521076+00:00 19994330.277816567570 27870000.000021629035 262864330.277834504843 1 60392.308918079 2024-03-23T07:24:50.522032+00:00 19994330.277773395181 27870000.000019203871 262864330.277788877487 1 60392.308929693 2024-03-23T07:24:51.525522+00:00 19994330.278027661145 27870000.000009115785 262864330.278033077717 1 60392.308941224 2024-03-23T07:24:52.521746+00:00 19994330.277819640934 27870000.000008441508 262864330.277824372053 1 60392.308952842 2024-03-23T07:24:53.525530+00:00 19994330.277794819325 27869999.999994959682 262864330.277786076069 1 60392.308964407 2024-03-23T07:24:54.524717+00:00 19994330.277946252376 27870000.000035453588 262864330.277978032827 1 60392.308975960 2024-03-23T07:24:55.522924+00:00 19994330.277834024280 27869999.999951090664 262864330.277781426907 1 60392.308987502 2024-03-23T07:24:56.520171+00:00 19994330.278134431690 27869999.999994352460 262864330.278125077486 1 60392.308999079 2024-03-23T07:24:57.520407+00:00 19994330.278058972210 27870000.000005375594 262864330.278060644865 1 60392.309010651 2024-03-23T07:24:58.520292+00:00 19994330.278029054403 27870000.000017922372 262864330.278043270111 1 60392.309022269 2024-03-23T07:24:59.524040+00:00 19994330.277915183455 27870000.000004168600 262864330.277915656567 1 60392.309033806 2024-03-23T07:25:00.520800+00:00 19994330.277974095196 27870000.000021573156 262864330.277991980314 1 60392.309045400 2024-03-23T07:25:01.522592+00:00 19994330.277962677181 27869999.999991450459 262864330.277950435877 1 60392.309057168 2024-03-23T07:25:02.539303+00:00 19994330.277776639909 27870000.000018026680 262864330.277790963650 1 60392.309068607 2024-03-23T07:25:03.527638+00:00 19994330.277914565057 27869999.999996095896 262864330.277906954288 1 60392.309080184 2024-03-23T07:25:04.527927+00:00 19994330.278040006757 27870000.000022005290 262864330.278058290482 1 60392.309091795 2024-03-23T07:25:05.531087+00:00 19994330.278055302799 27869999.999932408333 262864330.277984023094 1 60392.309103359 2024-03-23T07:25:06.530166+00:00 19994330.277792852372 27870000.000039376318 262864330.277828514576 1 60392.309114888 2024-03-23T07:25:07.526329+00:00 19994330.277911331505 27869999.999963369220 262864330.277871012688 1 60392.309126570 2024-03-23T07:25:08.535660+00:00 19994330.278004221618 27869999.999969180673 262864330.277969717979 1 60392.309138052 2024-03-23T07:25:09.527666+00:00 19994330.277812048793 27870000.000009566545 262864330.277817904949 1 60392.309149652 2024-03-23T07:25:10.529961+00:00 19994330.277959257364 27869999.999962288886 262864330.277917861938 1 60392.309161191 2024-03-23T07:25:11.526935+00:00 19994330.277859639376 27870000.000009335577 262864330.277865260839 1 60392.309172762 2024-03-23T07:25:12.526620+00:00 19994330.277935385704 27869999.999987293035 262864330.277918994427 1 60392.309184457 2024-03-23T07:25:13.537060+00:00 19994330.277799781412 27870000.000006303191 262864330.277802407742 1 60392.309195932 2024-03-23T07:25:14.528504+00:00 19994330.277945246547 27869999.999996043742 262864330.277937591076 1 60392.309207513 2024-03-23T07:25:15.529075+00:00 19994330.277735617012 27869999.999993670732 262864330.277725607157 1 60392.309219009 2024-03-23T07:25:16.522397+00:00 19994330.278010576963 27869999.999968688935 262864330.277975559235 1 60392.309230697 2024-03-23T07:25:17.532263+00:00 19994330.277991753072 27869999.999999787658 262864330.277987837791 1 60392.309242154 2024-03-23T07:25:18.522127+00:00 19994330.277652058750 27869999.999967552722 262864330.277615904808 1 60392.309253723 2024-03-23T07:25:19.521655+00:00 19994330.278130088001 27869999.999984391034 262864330.278110772371 1 60392.309265384 2024-03-23T07:25:20.529210+00:00 19994330.278090529144 27870000.000019319355 262864330.278106153011 1 60392.309276887 2024-03-23T07:25:21.523007+00:00 19994330.278021212667 27869999.999966900796 262864330.277984410524 1 60392.309288453 2024-03-23T07:25:22.522334+00:00 19994330.277872376144 27870000.000036559999 262864330.277905255556 1 60392.309300003 2024-03-23T07:25:23.520247+00:00 19994330.277884818614 27869999.999992769212 262864330.277873873711 1 60392.309311576 2024-03-23T07:25:24.520169+00:00 19994330.277885794640 27870000.000020239502 262864330.277902334929 1 60392.309323181 2024-03-23T07:25:25.522858+00:00 19994330.277769017965 27870000.000046391040 262864330.277811735868 1 60392.309334774 2024-03-23T07:25:26.524446+00:00 19994330.277904737741 27870000.000047370791 262864330.277948439121 1 60392.309346335 2024-03-23T07:25:27.523316+00:00 19994330.278090287000 27870000.000032175332 262864330.278118789196 1 60392.309357900 2024-03-23T07:25:28.522570+00:00 19994330.277739971876 27869999.999985344708 262864330.277721613646 1 60392.309369467 2024-03-23T07:25:29.521954+00:00 19994330.278005134314 27869999.999985110015 262864330.277986526489 1 60392.309381026 2024-03-23T07:25:30.520659+00:00 19994330.277847353369 27869999.999981306493 262864330.277824968100 1 60392.309392590 2024-03-23T07:25:31.519795+00:00 19994330.278068207204 27870000.000030849129 262864330.278095364571 1 60392.309404233 2024-03-23T07:25:32.525701+00:00 19994330.278005000204 27869999.999980825931 262864330.277982145548 1 60392.309415781 2024-03-23T07:25:33.523508+00:00 19994330.277784664184 27870000.000041510910 262864330.277822494507 1 60392.309427324 2024-03-23T07:25:34.520812+00:00 19994330.277823962271 27870000.000018995255 262864330.277839243412 1 60392.309438915 2024-03-23T07:25:35.522254+00:00 19994330.277957182378 27869999.999960578978 262864330.277914047241 1 60392.309450524 2024-03-23T07:25:36.525287+00:00 19994330.277892220765 27869999.999981462955 262864330.277869999409 1 60392.309462027 2024-03-23T07:25:37.519092+00:00 19994330.277776520699 27870000.000003021210 262864330.277775824070 1 60392.309473654 2024-03-23T07:25:38.523677+00:00 19994330.277941253036 27869999.999988995492 262864330.277926564217 1 60392.309485218 2024-03-23T07:25:39.522823+00:00 19994330.277973517776 27870000.000025227666 262864330.277995049953 1 60392.309496804 2024-03-23T07:25:40.523871+00:00 19994330.278014607728 27869999.999949492514 262864330.277960389853 1 60392.309508460 2024-03-23T07:25:41.530966+00:00 19994330.277672417462 27869999.999997109175 262864330.277665823698 1 60392.309519947 2024-03-23T07:25:42.523413+00:00 19994330.278036624193 27869999.999994300306 262864330.278027236462 1 60392.309531547 2024-03-23T07:25:43.525621+00:00 19994330.277877558023 27870000.000003870577 262864330.277877748013 1 60392.309543092 2024-03-23T07:25:44.523151+00:00 19994330.277881186455 27869999.999996792525 262864330.277874261141 1 60392.309554650 2024-03-23T07:25:45.521747+00:00 19994330.278058134019 27870000.000033479184 262864330.278087913990 1 60392.309566285 2024-03-23T07:25:46.526970+00:00 19994330.278046831489 27869999.999994207174 262864330.278037369251 1 60392.309577785 2024-03-23T07:25:47.520671+00:00 19994330.277928516269 27870000.000021990389 262864330.277946829796 1 60392.309589363 2024-03-23T07:25:48.520938+00:00 19994330.277800817043 27869999.999977383763 262864330.277774512768 1 60392.309600954 2024-03-23T07:25:49.522407+00:00 19994330.277778215706 27869999.999987758696 262864330.277762264013 1 60392.309612532 2024-03-23T07:25:50.522747+00:00 19994330.278209336102 27870000.000003691763 262864330.278209328651 1 60392.309624068 2024-03-23T07:25:51.519534+00:00 19994330.277732737362 27870000.000003203750 262864330.277732253075 1 60392.309635655 2024-03-23T07:25:52.520636+00:00 19994330.277909480035 27869999.999987192452 262864330.277892976999 1 60392.309647217 2024-03-23T07:25:53.519544+00:00 19994330.277781501412 27870000.000014781952 262864330.277792572975 1 60392.309658804 2024-03-23T07:25:54.520649+00:00 19994330.278120279312 27869999.999952688813 262864330.278069257736 1 60392.309670375 2024-03-23T07:25:55.520383+00:00 19994330.277643974870 27870000.000019401312 262864330.277659684420 1 60392.309681948 2024-03-23T07:25:56.520334+00:00 19994330.278028424829 27869999.999994903803 262864330.278019636869 1 60392.309693527 2024-03-23T07:25:57.520770+00:00 19994330.277765981853 27870000.000024110079 262864330.277786403894 1 60392.309705092 2024-03-23T07:25:58.519966+00:00 19994330.277947891504 27869999.999953173101 262864330.277897387743 1 60392.309716686 2024-03-23T07:25:59.521658+00:00 19994330.277933895588 27870000.000021949410 262864330.277952134609 1 60392.309728256 2024-03-23T07:26:00.521306+00:00 19994330.277997899801 27869999.999987617135 262864330.277981817722 1 60392.309740045 2024-03-23T07:26:01.539865+00:00 19994330.278076104820 27869999.999988000840 262864330.278060406446 1 60392.309751523 2024-03-23T07:26:02.531565+00:00 19994330.277926914394 27869999.999987233430 262864330.277910470963 1 60392.309763128 2024-03-23T07:26:03.534298+00:00 19994330.277823071927 27869999.999982375652 262864330.277801752090 1 60392.309774634 2024-03-23T07:26:04.528429+00:00 19994330.277923844755 27870000.000014662743 262864330.277934819460 1 60392.309786336 2024-03-23T07:26:05.539490+00:00 19994330.278106331825 27870000.000013303012 262864330.278115928173 1 60392.309797746 2024-03-23T07:26:06.525256+00:00 19994330.277830336243 27869999.999978285283 262864330.277804911137 1 60392.309809389 2024-03-23T07:26:07.531185+00:00 19994330.278002157807 27870000.000007405877 262864330.278005838394 1 60392.309821011 2024-03-23T07:26:08.535336+00:00 19994330.277719311416 27870000.000028222799 262864330.277743846178 1 60392.309832460 2024-03-23T07:26:09.524580+00:00 19994330.278101753443 27870000.000024523586 262864330.278122574091 1 60392.309844089 2024-03-23T07:26:10.529248+00:00 19994330.277823343873 27869999.999994874001 262864330.277814507484 1 60392.309855664 2024-03-23T07:26:11.529331+00:00 19994330.277820467949 27870000.000043794513 262864330.277860581875 1 60392.309867207 2024-03-23T07:26:12.526690+00:00 19994330.278021980077 27869999.999986004084 262864330.278004288673 1 60392.309878892 2024-03-23T07:26:13.536271+00:00 19994330.277955181897 27870000.000018958002 262864330.277970433235 1 60392.309890407 2024-03-23T07:26:14.531148+00:00 19994330.278018962592 27869999.999968051910 262864330.277983307838 1 60392.309902002 2024-03-23T07:26:15.533003+00:00 19994330.277817059308 27869999.999986622483 262864330.277799993753 1 60392.309913471 2024-03-23T07:26:16.523876+00:00 19994330.277935106307 27869999.999974515289 262864330.277905941010 1 60392.309925104 2024-03-23T07:26:17.529009+00:00 19994330.277828380466 27870000.000012338161 262864330.277837038040 1 60392.309936653 2024-03-23T07:26:18.526823+00:00 19994330.277881000191 27869999.999984826893 262864330.277862131596 1 60392.309948176 2024-03-23T07:26:19.522437+00:00 19994330.277844250202 27870000.000029031187 262864330.277869582176 1 60392.309959766 2024-03-23T07:26:20.523746+00:00 19994330.278255656362 27870000.000006876886 262864330.278258860111 1 60392.309971332 2024-03-23T07:26:21.523055+00:00 19994330.277705967426 27870000.000005796552 262864330.277708053589 1 60392.309982927 2024-03-23T07:26:22.524885+00:00 19994330.277921557426 27869999.999982424080 262864330.277900278568 1 60392.309994541 2024-03-23T07:26:23.528323+00:00 19994330.277967803180 27869999.999985795468 262864330.277949899435 1 60392.310006097 2024-03-23T07:26:24.526783+00:00 19994330.277693230659 27870000.000020343810 262864330.277709901333 1 60392.310017740 2024-03-23T07:26:25.532721+00:00 19994330.277931030840 27869999.999995518476 262864330.277922868729 1 60392.310029309 2024-03-23T07:26:26.532323+00:00 19994330.277876798064 27869999.999991532415 262864330.277864634991 1 60392.310040754 2024-03-23T07:26:27.521137+00:00 19994330.278049129993 27870000.000014998019 262864330.278060436249 1 60392.310052450 2024-03-23T07:26:28.531640+00:00 19994330.278032168746 27870000.000027809292 262864330.278056263924 1 60392.310064026 2024-03-23T07:26:29.531830+00:00 19994330.277952138335 27870000.000004544854 262864330.277952969074 1 60392.310075936 2024-03-23T07:26:30.560916+00:00 19994330.277903839946 27869999.999980729073 262864330.277880847454 1 60392.310087103 2024-03-23T07:26:31.525754+00:00 19994330.278083045036 27870000.000004600734 262864330.278083950281 1 60392.310098665 2024-03-23T07:26:32.524674+00:00 19994330.278041608632 27869999.999999526888 262864330.278037428856 1 60392.310110318 2024-03-23T07:26:33.531437+00:00 19994330.278058342636 27869999.999968092889 262864330.278022736311 1 60392.310121772 2024-03-23T07:26:34.521116+00:00 19994330.277732998133 27869999.999999422580 262864330.277728736401 1 60392.310133336 2024-03-23T07:26:35.520207+00:00 19994330.278126720339 27869999.999988466501 262864330.278111487627 1 60392.310144933 2024-03-23T07:26:36.522182+00:00 19994330.278120547533 27870000.000067580491 262864330.278184443712 1 60392.310156500 2024-03-23T07:26:37.521634+00:00 19994330.277724333107 27869999.999989438802 262864330.277710080147 1 60392.310168117 2024-03-23T07:26:38.525297+00:00 19994330.277737192810 27870000.000029433519 262864330.277762949467 1 60392.310179654 2024-03-23T07:26:39.522050+00:00 19994330.277965977788 27869999.999992098659 262864330.277954399586 1 60392.310191309 2024-03-23T07:26:40.529084+00:00 19994330.277966167778 27870000.000059247017 262864330.278021723032 1 60392.310202818 2024-03-23T07:26:41.523479+00:00 19994330.277958299965 27870000.000062361360 262864330.278016954660 1 60392.310214533 2024-03-23T07:26:42.535677+00:00 19994330.278046414256 27870000.000033024698 262864330.278075754642 1 60392.310225993 2024-03-23T07:26:43.525837+00:00 19994330.277933884412 27870000.000024665147 262864330.277954876423 1 60392.310237788 2024-03-23T07:26:44.544876+00:00 19994330.277801923454 27869999.999980404973 262864330.277778625488 1 60392.310249127 2024-03-23T07:26:45.524612+00:00 19994330.277920860797 27870000.000029459596 262864330.277946621180 1 60392.310260769 2024-03-23T07:26:46.530473+00:00 19994330.277908649296 27869999.999954637140 262864330.277859598398 1 60392.310272309 2024-03-23T07:26:47.527517+00:00 19994330.277959275991 27870000.000001672655 262864330.277957260609 1 60392.310283797 2024-03-23T07:26:48.520049+00:00 19994330.277726087719 27869999.999978277832 262864330.277700662613 1 60392.310295402 2024-03-23T07:26:49.522707+00:00 19994330.278198786080 27870000.000007871538 262864330.278202950954 1 60392.310306995 2024-03-23T07:26:50.524386+00:00 19994330.277919348329 27870000.000021383166 262864330.277937054634 1 60392.310318505 2024-03-23T07:26:51.518844+00:00 19994330.277759835124 27869999.999986492097 262864330.277742624283 1 60392.310330144 2024-03-23T07:26:52.524464+00:00 19994330.277922790498 27870000.000010792166 262864330.277929872274 1 60392.310341714 2024-03-23T07:26:53.524092+00:00 19994330.278109446168 27869999.999981194735 262864330.278086960316 1 60392.310353236 2024-03-23T07:26:54.519620+00:00 19994330.277999721467 27870000.000035382807 262864330.278031408787 1 60392.310364934 2024-03-23T07:26:55.530321+00:00 19994330.277713976800 27869999.999973770231 262864330.277684062719 1 60392.310376404 2024-03-23T07:26:56.521270+00:00 19994330.277890540659 27870000.000002481043 262864330.277889311314 1 60392.310388017 2024-03-23T07:26:57.524662+00:00 19994330.277885507792 27869999.999952398241 262864330.277834206820 1 60392.310399544 2024-03-23T07:26:58.520616+00:00 19994330.277846626937 27870000.000006653368 262864330.277849584818 1 60392.310411120 2024-03-23T07:26:59.520775+00:00 19994330.277989044785 27869999.999998159707 262864330.277983486652 1 60392.310422760 2024-03-23T07:27:00.526434+00:00 19994330.277638182044 27869999.999981041998 262864330.277615547180 1 60392.310434389 2024-03-23T07:27:01.531229+00:00 19994330.277958348393 27870000.000016435981 262864330.277971088886 1 60392.310445905 2024-03-23T07:27:02.526223+00:00 19994330.277889586985 27870000.000050585717 262864330.277936458588 1 60392.310457516 2024-03-23T07:27:03.529421+00:00 19994330.278091356158 27870000.000029820949 262864330.278117477894 1 60392.310469081 2024-03-23T07:27:04.528610+00:00 19994330.277839209884 27870000.000008009374 262864330.277843534946 1 60392.310480566 2024-03-23T07:27:05.520898+00:00 19994330.277840871364 27870000.000013738871 262864330.277850925922 1 60392.310492151 2024-03-23T07:27:06.521848+00:00 19994330.277949977666 27869999.999991297722 262864330.277937591076 1 60392.310503755 2024-03-23T07:27:07.524449+00:00 19994330.278072051704 27869999.999982636422 262864330.278050988913 1 60392.310515351 2024-03-23T07:27:08.526326+00:00 19994330.277924299240 27869999.999991107732 262864330.277911722660 1 60392.310526911 2024-03-23T07:27:09.525088+00:00 19994330.278076712042 27870000.000003702939 262864330.278076708317 1 60392.310538489 2024-03-23T07:27:10.525491+00:00 19994330.277798417956 27870000.000012107193 262864330.277806818485 1 60392.310550054 2024-03-23T07:27:11.524656+00:00 19994330.277648914605 27870000.000007439405 262864330.277652680874 1 60392.310561718 2024-03-23T07:27:12.532435+00:00 19994330.278081756085 27869999.999989919364 262864330.278067976236 1 60392.310573227 2024-03-23T07:27:13.526824+00:00 19994330.277652211487 27870000.000008836389 262864330.277657330036 1 60392.310584817 2024-03-23T07:27:14.528193+00:00 19994330.277865856886 27869999.999981407076 262864330.277843564749 1 60392.310596344 2024-03-23T07:27:15.524118+00:00 19994330.277962025255 27869999.999938026071 262864330.277896344662 1 60392.310607851 2024-03-23T07:27:16.518327+00:00 19994330.277976881713 27869999.999971333891 262864330.277944505215 1 60392.310619448 2024-03-23T07:27:17.520313+00:00 19994330.277838625014 27869999.999971311539 262864330.277806222439 1 60392.310631070 2024-03-23T07:27:18.524476+00:00 19994330.277830500156 27869999.999951414764 262864330.277778238058 1 60392.310642656 2024-03-23T07:27:19.525515+00:00 19994330.278135944158 27869999.999974366277 262864330.278106629848 1 60392.310654255 2024-03-23T07:27:20.527639+00:00 19994330.277974445373 27869999.999969858676 262864330.277940630913 1 60392.310665789 2024-03-23T07:27:21.524193+00:00 19994330.277940876782 27869999.999994024634 262864330.277931213379 1 60392.310677323 2024-03-23T07:27:22.520649+00:00 19994330.278138045222 27869999.999998386949 262864330.278132736683 1 60392.310688934 2024-03-23T07:27:23.523913+00:00 19994330.277894828469 27870000.000056762248 262864330.277947902679 1 60392.310700514 2024-03-23T07:27:24.524447+00:00 19994330.277863711119 27869999.999988686293 262864330.277848690748 1 60392.310712068 2024-03-23T07:27:25.522682+00:00 19994330.277931611985 27870000.000010136515 262864330.277938038111 1 60392.310723679 2024-03-23T07:27:26.525883+00:00 19994330.277964789420 27869999.999984983355 262864330.277946084738 1 60392.310735255 2024-03-23T07:27:27.526095+00:00 19994330.277850709856 27869999.999986369163 262864330.277833402157 1 60392.310746764 2024-03-23T07:27:28.520378+00:00 19994330.277860727161 27869999.999994643033 262864330.277851670980 1 60392.310758353 2024-03-23T07:27:29.521702+00:00 19994330.278149835765 27870000.000000055879 262864330.278146207333 1 60392.310769903 2024-03-23T07:27:30.519578+00:00 19994330.277659066021 27869999.999991357327 262864330.277646720409 1 60392.310781484 2024-03-23T07:27:31.520222+00:00 19994330.278044193983 27870000.000031467527 262864330.278071969748 1 60392.310793093 2024-03-23T07:27:32.523271+00:00 19994330.277892887592 27870000.000028796494 262864330.277917981148 1 60392.310804675 2024-03-23T07:27:33.523967+00:00 19994330.277887571603 27870000.000038273633 262864330.277922153473 1 60392.310816253 2024-03-23T07:27:34.524264+00:00 19994330.277687773108 27870000.000004924834 262864330.277688980103 1 60392.310827772 2024-03-23T07:27:35.519537+00:00 19994330.278080519289 27870000.000001251698 262864330.278078079224 1 60392.310839354 2024-03-23T07:27:36.520139+00:00 19994330.277911707759 27870000.000041492283 262864330.277949512005 1 60392.310850922 2024-03-23T07:27:37.519662+00:00 19994330.278026986867 27869999.999997433275 262864330.278020739555 1 60392.310862506 2024-03-23T07:27:38.520510+00:00 19994330.277902510017 27870000.000000186265 262864330.277898997068 1 60392.310874098 2024-03-23T07:27:39.522103+00:00 19994330.278045341372 27870000.000003226101 262864330.278044879436 1 60392.310885653 2024-03-23T07:27:40.520462+00:00 19994330.278015859425 27870000.000014308840 262864330.278026461601 1 60392.310897231 2024-03-23T07:27:41.520785+00:00 19994330.278031680733 27869999.999971438199 262864330.277999430895 1 60392.310908819 2024-03-23T07:27:42.521929+00:00 19994330.277862388641 27870000.000022217631 262864330.277880936861 1 60392.310920359 2024-03-23T07:27:43.518997+00:00 19994330.277844931930 27870000.000021710992 262864330.277862936258 1 60392.310931950 2024-03-23T07:27:44.520519+00:00 19994330.277915854007 27870000.000035729259 262864330.277947902679 1 60392.310943504 2024-03-23T07:27:45.518728+00:00 19994330.278003942221 27870000.000029984862 262864330.278030216694 1 60392.310955132 2024-03-23T07:27:46.523421+00:00 19994330.277816232294 27870000.000024456531 262864330.277837008238 1 60392.310966697 2024-03-23T07:27:47.522614+00:00 19994330.277954071760 27869999.999993450940 262864330.277943819761 1 60392.310978253 2024-03-23T07:27:48.521088+00:00 19994330.277748677880 27869999.999974459410 262864330.277719438076 1 60392.310989839 2024-03-23T07:27:49.522102+00:00 19994330.277827817947 27870000.000037655234 262864330.277861803770 1 60392.311001373 2024-03-23T07:27:50.518652+00:00 19994330.278003282845 27869999.999988369644 262864330.277987957001 1 60392.311012966 2024-03-23T07:27:51.520221+00:00 19994330.277719166130 27870000.000000540167 262864330.277716010809 1 60392.311024542 2024-03-23T07:27:52.520451+00:00 19994330.277923289686 27870000.000022046268 262864330.277941644192 1 60392.311036142 2024-03-23T07:27:53.522623+00:00 19994330.277937240899 27869999.999998696148 262864330.277932226658 1 60392.311047717 2024-03-23T07:27:54.522780+00:00 19994330.278077352792 27870000.000016160309 262864330.278089821339 1 60392.311059284 2024-03-23T07:27:55.522142+00:00 19994330.278079755604 27870000.000036887825 262864330.278112947941 1 60392.311070805 2024-03-23T07:27:56.517535+00:00 19994330.277948841453 27870000.000007435679 262864330.277952611446 1 60392.311082398 2024-03-23T07:27:57.519173+00:00 19994330.277780678123 27870000.000014390796 262864330.277791380882 1 60392.311093993 2024-03-23T07:27:58.520987+00:00 19994330.277988877147 27870000.000018261373 262864330.278003454208 1 60392.311105584 2024-03-23T07:27:59.522430+00:00 19994330.277866106480 27869999.999992135912 262864330.277854532003 1 60392.311117190 2024-03-23T07:28:00.525252+00:00 19994330.277699999511 27869999.999926812947 262864330.277623116970 1 60392.311128752 2024-03-23T07:28:01.524177+00:00 19994330.278005249798 27869999.999968461692 262864330.277970016003 1 60392.311140367 2024-03-23T07:28:02.527691+00:00 19994330.277816653252 27869999.999952007085 262864330.277764976025 1 60392.311151920 2024-03-23T07:28:03.525900+00:00 19994330.277743253857 27869999.999993547797 262864330.277733117342 1 60392.311163501 2024-03-23T07:28:04.526483+00:00 19994330.277789596468 27870000.000015616417 262864330.277801513672 1 60392.311175011 2024-03-23T07:28:05.520957+00:00 19994330.277986861765 27869999.999999150634 262864330.277982324362 1 60392.311186638 2024-03-23T07:28:06.525545+00:00 19994330.277871720493 27869999.999992877245 262864330.277860909700 1 60392.311198233 2024-03-23T07:28:07.527316+00:00 19994330.277993347496 27870000.000015318394 262864330.278004974127 1 60392.311209886 2024-03-23T07:28:08.534180+00:00 19994330.277967944741 27870000.000011324883 262864330.277975559235 1 60392.311221312 2024-03-23T07:28:09.521329+00:00 19994330.277964815497 27869999.999986048788 262864330.277947187424 1 60392.311232965 2024-03-23T07:28:10.528145+00:00 19994330.278015665710 27869999.999987669289 262864330.277999639511 1 60392.311244591 2024-03-23T07:28:11.532699+00:00 19994330.277785148472 27869999.999950446188 262864330.277731895447 1 60392.311256072 2024-03-23T07:28:12.524687+00:00 19994330.277855694294 27870000.000006146729 262864330.277858138084 1 60392.311267680 2024-03-23T07:28:13.527592+00:00 19994330.277812354267 27869999.999977689236 262864330.277786344290 1 60392.311279190 2024-03-23T07:28:14.522020+00:00 19994330.277765862644 27870000.000038743019 262864330.277800917625 1 60392.311291128 2024-03-23T07:28:15.553480+00:00 19994330.277866162360 27870000.000011444092 262864330.277873903513 1 60392.311302356 2024-03-23T07:28:16.523619+00:00 19994330.278212569654 27870000.000011499971 262864330.278220385313 1 60392.311313898 2024-03-23T07:28:17.520834+00:00 19994330.277921725065 27870000.000016048551 262864330.277934074402 1 60392.311325526 2024-03-23T07:28:18.525450+00:00 19994330.278038386256 27870000.000027574599 262864330.278062254190 1 60392.311337067 2024-03-23T07:28:19.522600+00:00 19994330.277875740081 27869999.999996762723 262864330.277868807316 1 60392.311348598 2024-03-23T07:28:20.518868+00:00 19994330.277816321701 27869999.999990947545 262864330.277803570032 1 60392.311360437 2024-03-23T07:28:21.541756+00:00 19994330.278150133789 27870000.000017132610 262864330.278163582087 1 60392.311371801 2024-03-23T07:28:22.523616+00:00 19994330.277880709618 27869999.999966897070 262864330.277843892574 1 60392.311383358 2024-03-23T07:28:23.522103+00:00 19994330.277784265578 27870000.000002548099 262864330.277783125639 1 60392.311394883 2024-03-23T07:28:24.517936+00:00 19994330.277674872428 27869999.999968532473 262864330.277639716864 1 60392.311406521 2024-03-23T07:28:25.523391+00:00 19994330.278169438243 27870000.000031728297 262864330.278197467327 1 60392.311418103 2024-03-23T07:28:26.524083+00:00 19994330.277948811650 27870000.000034321100 262864330.277979433537 1 60392.311429717 2024-03-23T07:28:27.527528+00:00 19994330.278206612915 27869999.999997530133 262864330.278200447559 1 60392.311441213 2024-03-23T07:28:28.520833+00:00 19994330.277677886188 27870000.000044852495 262864330.277719050646 1 60392.311452791 2024-03-23T07:28:29.521169+00:00 19994330.278070680797 27870000.000031873584 262864330.278098881245 1 60392.311464402 2024-03-23T07:28:30.524369+00:00 19994330.277832698077 27869999.999976892024 262864330.277805894613 1 60392.311475997 2024-03-23T07:28:31.526137+00:00 19994330.278061240911 27870000.000009331852 262864330.278066873550 1 60392.311487510 2024-03-23T07:28:32.520846+00:00 19994330.278002440929 27869999.999962490052 262864330.277961224318 1 60392.311499049 2024-03-23T07:28:33.517813+00:00 19994330.277776546776 27869999.999995734543 262864330.277768582106 1 60392.311510723 2024-03-23T07:28:34.526441+00:00 19994330.277883384377 27869999.999959543347 262864330.277839213610 1 60392.311522314 2024-03-23T07:28:35.527963+00:00 19994330.277826625854 27870000.000005580485 262864330.277828514576 1 60392.311533800 2024-03-23T07:28:36.520341+00:00 19994330.277995988727 27869999.999975401908 262864330.277967691422 1 60392.311545378 2024-03-23T07:28:37.520613+00:00 19994330.278002060950 27869999.999998424202 262864330.277996778488 1 60392.311556978 2024-03-23T07:28:38.522936+00:00 19994330.277904339135 27870000.000008042902 262864330.277908682823 1 60392.311568502 2024-03-23T07:28:39.518607+00:00 19994330.277858566493 27870000.000003311783 262864330.277858167887 1 60392.311580084 2024-03-23T07:28:40.519269+00:00 19994330.277986165136 27869999.999996997416 262864330.277979463339 1 60392.311591684 2024-03-23T07:28:41.521473+00:00 19994330.277950096875 27869999.999997485429 262864330.277943909168 1 60392.311603297 2024-03-23T07:28:42.524922+00:00 19994330.277833364904 27869999.999985307455 262864330.277814984322 1 60392.311614857 2024-03-23T07:28:43.523645+00:00 19994330.278009835631 27869999.999980166554 262864330.277986288071 1 60392.311626372 2024-03-23T07:28:44.518559+00:00 19994330.278043549508 27869999.999990310520 262864330.278030157089 1 60392.311637961 2024-03-23T07:28:45.519822+00:00 19994330.277685832232 27870000.000005781651 262864330.277687907219 1 60392.311649534 2024-03-23T07:28:46.519724+00:00 19994330.277806423604 27869999.999993283302 262864330.277796030045 1 60392.311661153 2024-03-23T07:28:47.523630+00:00 19994330.278001546860 27869999.999969080091 262864330.277966916561 1 60392.311672677 2024-03-23T07:28:48.519286+00:00 19994330.277862157673 27869999.999998319894 262864330.277856796980 1 60392.311684255 2024-03-23T07:28:49.519644+00:00 19994330.277989391237 27870000.000002514571 262864330.277988195419 1 60392.311695868 2024-03-23T07:28:50.522976+00:00 19994330.277857799083 27870000.000046271831 262864330.277900397778 1 60392.311707433 2024-03-23T07:28:51.522208+00:00 19994330.277801103890 27870000.000032257289 262864330.277829647064 1 60392.311718950 2024-03-23T07:28:52.517251+00:00 19994330.277785435319 27869999.999944169074 262864330.277725934982 1 60392.311730583 2024-03-23T07:28:53.522334+00:00 19994330.278017174453 27870000.000011250377 262864330.278024733067 1 60392.311742126 2024-03-23T07:28:54.519671+00:00 19994330.277758449316 27869999.999982804060 262864330.277737557888 1 60392.311753716 2024-03-23T07:28:55.521099+00:00 19994330.277903500944 27870000.000040091574 262864330.277939885855 1 60392.311765279 2024-03-23T07:28:56.520128+00:00 19994330.277860455215 27869999.999958295375 262864330.277815073729 1 60392.311776855 2024-03-23T07:28:57.520251+00:00 19994330.277878019959 27869999.999973166734 262864330.277847498655 1 60392.311788415 2024-03-23T07:28:58.519041+00:00 19994330.278105065227 27870000.000014096498 262864330.278115451336 1 60392.311800012 2024-03-23T07:28:59.521054+00:00 19994330.278006061912 27870000.000041928142 262864330.278044283390 1 60392.311811618 2024-03-23T07:29:00.523743+00:00 19994330.277809776366 27869999.999988198280 262864330.277794271708 1 60392.311823239 2024-03-23T07:29:01.527856+00:00 19994330.277928445488 27870000.000016395003 262864330.277941137552 1 60392.311834856 2024-03-23T07:29:02.531574+00:00 19994330.277669124305 27870000.000011272728 262864330.277676701546 1 60392.311846339 2024-03-23T07:29:03.523691+00:00 19994330.278097528964 27870000.000004101545 262864330.278097957373 1 60392.311857924 2024-03-23T07:29:04.524612+00:00 19994330.277921743691 27869999.999993212521 262864330.277911245823 1 60392.311869448 2024-03-23T07:29:05.520299+00:00 19994330.277839802206 27870000.000006973743 262864330.277843087912 1 60392.311881040 2024-03-23T07:29:06.521874+00:00 19994330.277910407633 27869999.999938353896 262864330.277845084667 1 60392.311892596 2024-03-23T07:29:07.520276+00:00 19994330.278003748506 27869999.999997362494 262864330.277997434139 1 60392.311904179 2024-03-23T07:29:08.521073+00:00 19994330.277902610600 27870000.000020753592 262864330.277919650078 1 60392.311915758 2024-03-23T07:29:09.521462+00:00 19994330.277995366603 27870000.000023063272 262864330.278014749289 1 60392.311927328 2024-03-23T07:29:10.521127+00:00 19994330.277690269053 27869999.999988507479 262864330.277675062418 1 60392.311938883 2024-03-23T07:29:11.519519+00:00 19994330.277787689120 27870000.000038646162 262864330.277822643518 1 60392.311950489 2024-03-23T07:29:12.522223+00:00 19994330.278062425554 27870000.000010691583 262864330.278069436550 1 60392.311962024 2024-03-23T07:29:13.518880+00:00 19994330.277898512781 27869999.999994672835 262864330.277889490128 1 60392.311973606 2024-03-23T07:29:14.519556+00:00 19994330.278060216457 27869999.999982696027 262864330.278039216995 1 60392.311985206 2024-03-23T07:29:15.521839+00:00 19994330.277989197522 27870000.000009752810 262864330.277995258570 1 60392.311996748 2024-03-23T07:29:16.519046+00:00 19994330.277762889862 27869999.999965243042 262864330.277724444866 1 60392.312008383 2024-03-23T07:29:17.524284+00:00 19994330.277843683958 27869999.999978836626 262864330.277818828821 1 60392.312019891 2024-03-23T07:29:18.518558+00:00 19994330.277891039848 27869999.999950174242 262864330.277837514877 1 60392.312031475 2024-03-23T07:29:19.519461+00:00 19994330.277870032936 27869999.999945938587 262864330.277812272310 1 60392.312043061 2024-03-23T07:29:20.520431+00:00 19994330.278117485344 27870000.000008042902 262864330.278121829033 1 60392.312054624 2024-03-23T07:29:21.519535+00:00 19994330.277986500412 27869999.999997161329 262864330.277979969978 1 60392.312066205 2024-03-23T07:29:22.520088+00:00 19994330.277821321040 27870000.000058900565 262864330.277876526117 1 60392.312077808 2024-03-23T07:29:23.522610+00:00 19994330.278015002608 27870000.000034298748 262864330.278045594692 1 60392.312089344 2024-03-23T07:29:24.519298+00:00 19994330.277969796211 27870000.000001899898 262864330.277968019247 1 60392.312100962 2024-03-23T07:29:25.523121+00:00 19994330.278138592839 27869999.999999374151 262864330.278134286404 1 60392.312112533 2024-03-23T07:29:26.522901+00:00 19994330.277823418379 27870000.000004258007 262864330.277823984623 1 60392.312124069 2024-03-23T07:29:27.519527+00:00 19994330.277664292604 27869999.999950356781 262864330.277610957623 1 60392.312135639 2024-03-23T07:29:28.519236+00:00 19994330.278176963329 27869999.999989677221 262864330.278162956238 1 60392.312147243 2024-03-23T07:29:29.521809+00:00 19994330.278177030385 27869999.999963812530 262864330.278137147427 1 60392.312158807 2024-03-23T07:29:30.520924+00:00 19994330.277676329017 27869999.999975394458 262864330.277648031712 1 60392.312170424 2024-03-23T07:29:31.524635+00:00 19994330.277927245945 27869999.999994382262 262864330.277917951345 1 60392.312181980 2024-03-23T07:29:32.523087+00:00 19994330.277818594128 27869999.999994684011 262864330.277809590101 1 60392.312193551 2024-03-23T07:29:33.522824+00:00 19994330.277845252305 27870000.000015120953 262864330.277856677771 1 60392.312205146 2024-03-23T07:29:34.524582+00:00 19994330.277992296964 27870000.000036519021 262864330.278025120497 1 60392.312216647 2024-03-23T07:29:35.518251+00:00 19994330.277994763106 27870000.000015128404 262864330.278006196022 1 60392.312228227 2024-03-23T07:29:36.518824+00:00 19994330.277893416584 27869999.999995402992 262864330.277885138988 1 60392.312239801 2024-03-23T07:29:37.518810+00:00 19994330.278104402125 27869999.999969299883 262864330.278070002794 1 60392.312251394 2024-03-23T07:29:38.520462+00:00 19994330.277957130224 27869999.999990940094 262864330.277944386005 1 60392.312262951 2024-03-23T07:29:39.518989+00:00 19994330.278130263090 27869999.999972481281 262864330.278099060059 1 60392.312274565 2024-03-23T07:29:40.522469+00:00 19994330.277704387903 27869999.999997474253 262864330.277698159218 1 60392.312286147 2024-03-23T07:29:41.523102+00:00 19994330.277880690992 27870000.000012081116 262864330.277889072895 1 60392.312297701 2024-03-23T07:29:42.521344+00:00 19994330.277913775295 27869999.999966964126 262864330.277877062559 1 60392.312309248 2024-03-23T07:29:43.519023+00:00 19994330.277883056551 27870000.000012073666 262864330.277891427279 1 60392.312320855 2024-03-23T07:29:44.521895+00:00 19994330.278013046831 27870000.000007789582 262864330.278017133474 1 60392.312332408 2024-03-23T07:29:45.520002+00:00 19994330.278199985623 27870000.000002656132 262864330.278198957443 1 60392.312343962 2024-03-23T07:29:46.518263+00:00 19994330.278015702963 27870000.000030152500 262864330.278042167425 1 60392.312355543 2024-03-23T07:29:47.518876+00:00 19994330.277914024889 27869999.999991048127 262864330.277901381254 1 60392.312367138 2024-03-23T07:29:48.520711+00:00 19994330.278013631701 27869999.999990366399 262864330.278000295162 1 60392.312378692 2024-03-23T07:29:49.519052+00:00 19994330.277734167874 27869999.999957848340 262864330.277688324451 1 60392.312390266 2024-03-23T07:29:50.518938+00:00 19994330.277939695865 27869999.999969556928 262864330.277905553579 1 60392.312401869 2024-03-23T07:29:51.521465+00:00 19994330.278088275343 27869999.999983888119 262864330.278068453074 1 60392.312413439 2024-03-23T07:29:52.521160+00:00 19994330.277793534100 27869999.999969001859 262864330.277758836746 1 60392.312425012 2024-03-23T07:29:53.520993+00:00 19994330.277959514409 27870000.000029675663 262864330.277985513210 1 60392.312436563 2024-03-23T07:29:54.519038+00:00 19994330.277933094651 27869999.999997485429 262864330.277926892042 1 60392.312448196 2024-03-23T07:29:55.524162+00:00 19994330.277838811278 27870000.000031385571 262864330.277866482735 1 60392.312459792 2024-03-23T07:29:56.526002+00:00 19994330.277859907597 27870000.000035289675 262864330.277891486883 1 60392.312471297 2024-03-23T07:29:57.520075+00:00 19994330.278016183525 27869999.999996725470 262864330.278009206057 1 60392.312482874 2024-03-23T07:29:58.520332+00:00 19994330.277892682701 27870000.000027045608 262864330.277916043997 1 60392.312494444 2024-03-23T07:29:59.519951+00:00 19994330.278341881931 27870000.000048268586 262864330.278386473656 1 60392.312506038 2024-03-23T07:30:00.521668+00:00 19994330.277659639716 27869999.999990042299 262864330.277646005154 1 60392.312517595 2024-03-23T07:30:01.520263+00:00 19994330.277996905148 27869999.999985560775 262864330.277978777885 1 60392.312529342 2024-03-23T07:30:02.535151+00:00 19994330.277952566743 27869999.999948978424 262864330.277897834778 1 60392.312541096 2024-03-23T07:30:03.550641+00:00 19994330.277946472168 27870000.000000327826 262864330.277943104506 1 60392.312552456 2024-03-23T07:30:04.532206+00:00 19994330.277890905738 27870000.000045046210 262864330.277932286263 1 60392.312564138 2024-03-23T07:30:05.541556+00:00 19994330.277872152627 27870000.000035785139 262864330.277904242277 1 60392.312575643 2024-03-23T07:30:06.535581+00:00 19994330.278022494167 27870000.000012092292 262864330.278030902147 1 60392.312587233 2024-03-23T07:30:07.536923+00:00 19994330.277956768870 27870000.000031296164 262864330.277984380722 1 60392.312598805 2024-03-23T07:30:08.536800+00:00 19994330.277967434376 27870000.000004120171 262864330.277967840433 1 60392.312610392 2024-03-23T07:30:09.537822+00:00 19994330.277925606817 27870000.000022996217 262864330.277944922447 1 60392.312621937 2024-03-23T07:30:10.535390+00:00 19994330.277963675559 27869999.999986194074 262864330.277946174145 1 60392.312633427 2024-03-23T07:30:11.528075+00:00 19994330.278006322682 27869999.999958056957 262864330.277960687876 1 60392.312645082 2024-03-23T07:30:12.535068+00:00 19994330.277826026082 27869999.999971512705 262864330.277793824673 1 60392.312656620 2024-03-23T07:30:13.531965+00:00 19994330.277955342084 27870000.000005163252 262864330.277956813574 1 60392.312668171 2024-03-23T07:30:14.529974+00:00 19994330.278060965240 27870000.000012062490 262864330.278069347143 1 60392.312679723 2024-03-23T07:30:15.528049+00:00 19994330.277931410819 27870000.000047501177 262864330.277975231409 1 60392.312691407 2024-03-23T07:30:16.537545+00:00 19994330.277912314981 27869999.999982841313 262864330.277891457081 1 60392.312702909 2024-03-23T07:30:17.531324+00:00 19994330.277848672122 27870000.000010922551 262864330.277855873108 1 60392.312714433 2024-03-23T07:30:18.526988+00:00 19994330.278051111847 27869999.999990265816 262864330.278037667274 1 60392.312726048 2024-03-23T07:30:19.530559+00:00 19994330.277894929051 27869999.999993212521 262864330.277884423733 1 60392.312737636 2024-03-23T07:30:20.531776+00:00 19994330.278067786247 27870000.000022862107 262864330.278086960316 1 60392.312749133 2024-03-23T07:30:21.525097+00:00 19994330.277870416641 27869999.999981451780 262864330.277848184109 1 60392.312760688 2024-03-23T07:30:22.523484+00:00 19994330.277917828411 27870000.000018194318 262864330.277932316065 1 60392.312772231 2024-03-23T07:30:23.520741+00:00 19994330.277871161699 27869999.999993346632 262864330.277860820293 1 60392.312783830 2024-03-23T07:30:24.522883+00:00 19994330.277891214937 27869999.999969881028 262864330.277857393026 1 60392.312795834 2024-03-23T07:30:25.560037+00:00 19994330.277820006013 27870000.000001810491 262864330.277818143368 1 60392.312806976 2024-03-23T07:30:26.522699+00:00 19994330.277993097901 27869999.999973211437 262864330.277962625027 1 60392.312818570 2024-03-23T07:30:27.524452+00:00 19994330.277923095971 27870000.000037703663 262864330.277957111597 1 60392.312830138 2024-03-23T07:30:28.523969+00:00 19994330.277948748320 27870000.000033546239 262864330.277978599072 1 60392.312841744 2024-03-23T07:30:29.526712+00:00 19994330.277922209352 27870000.000016886741 262864330.277935415506 1 60392.312853353 2024-03-23T07:30:30.529655+00:00 19994330.277863003314 27870000.000024087727 262864330.277883380651 1 60392.312864831 2024-03-23T07:30:31.521367+00:00 19994330.278075058013 27870000.000000413507 262864330.278071790934 1 60392.312876412 2024-03-23T07:30:32.521996+00:00 19994330.277823843062 27869999.999983657151 262864330.277803808451 1 60392.312887973 2024-03-23T07:30:33.520846+00:00 19994330.277977447957 27869999.999981909990 262864330.277955651283 1 60392.312899612 2024-03-23T07:30:34.526490+00:00 19994330.277852728963 27869999.999999325722 262864330.277848362923 1 60392.312911127 2024-03-23T07:30:35.521358+00:00 19994330.277994353324 27869999.999993532896 262864330.277984201908 1 60392.312922745 2024-03-23T07:30:36.525181+00:00 19994330.278041422367 27870000.000020395964 262864330.278058111668 1 60392.312934357 2024-03-23T07:30:37.528467+00:00 19994330.277941484004 27869999.999975647777 262864330.277913451195 1 60392.312945892 2024-03-23T07:30:38.525101+00:00 19994330.277992531657 27870000.000020321459 262864330.278009176254 1 60392.312957404 2024-03-23T07:30:39.519711+00:00 19994330.277994867414 27869999.999988351017 262864330.277979522943 1 60392.312969022 2024-03-23T07:30:40.523493+00:00 19994330.278128914535 27870000.000023648143 262864330.278148889542 1 60392.312980583 2024-03-23T07:30:41.522387+00:00 19994330.278068505228 27869999.999969843775 262864330.278034657240 1 60392.312992281 2024-03-23T07:30:42.533068+00:00 19994330.277963273227 27869999.999989476055 262864330.277949064970 1 60392.313003724 2024-03-23T07:30:43.521798+00:00 19994330.278033219278 27870000.000013131648 262864330.278042674065 1 60392.313015345 2024-03-23T07:30:44.525762+00:00 19994330.278069607913 27870000.000008884817 262864330.278074800968 1 60392.313026913 2024-03-23T07:30:45.525337+00:00 19994330.277849864215 27869999.999978125095 262864330.277824282646 1 60392.313038500 2024-03-23T07:30:46.526411+00:00 19994330.277858357877 27870000.000008627772 262864330.277863293886 1 60392.313050035 2024-03-23T07:30:47.523080+00:00 19994330.277736976743 27870000.000004678965 262864330.277737975121 1 60392.313061590 2024-03-23T07:30:48.521381+00:00 19994330.277991406620 27870000.000003281981 262864330.277990996838 1 60392.313073188 2024-03-23T07:30:49.523445+00:00 19994330.278068155050 27870000.000036899000 262864330.278101354837 1 60392.313084782 2024-03-23T07:30:50.525124+00:00 19994330.277912095189 27869999.999966129661 262864330.277874529362 1 60392.313096331 2024-03-23T07:30:51.522982+00:00 19994330.277990940958 27869999.999999422580 262864330.277986675501 1 60392.313107871 2024-03-23T07:30:52.519998+00:00 19994330.277864452451 27869999.999963294715 262864330.277824044228 1 60392.313119512 2024-03-23T07:30:53.525818+00:00 19994330.278192553669 27870000.000006351620 262864330.278195202351 1 60392.313131019 2024-03-23T07:30:54.520083+00:00 19994330.277990859002 27870000.000000327826 262864330.277987480164 1 60392.313142661 2024-03-23T07:30:55.525881+00:00 19994330.277808126062 27870000.000020388514 262864330.277824819088 1 60392.313154269 2024-03-23T07:30:56.528896+00:00 19994330.277752924711 27869999.999976877123 262864330.277726113796 1 60392.313165845 2024-03-23T07:30:57.529044+00:00 19994330.277980774641 27869999.999977957457 262864330.277955025434 1 60392.313177354 2024-03-23T07:30:58.523339+00:00 19994330.277951527387 27870000.000009547919 262864330.277957379818 1 60392.313188879 2024-03-23T07:30:59.519118+00:00 19994330.277772508562 27870000.000017434359 262864330.277786254883 1 60392.313200461 2024-03-23T07:31:00.519836+00:00 19994330.278006948531 27870000.000012837350 262864330.278016090393 1 60392.313212086 2024-03-23T07:31:01.524205+00:00 19994330.278011903167 27870000.000015713274 262864330.278023898602 1 60392.313223630 2024-03-23T07:31:02.521626+00:00 19994330.278039362282 27870000.000047929585 262864330.278083592653 1 60392.313235190 2024-03-23T07:31:03.520372+00:00 19994330.277822922915 27869999.999997682869 262864330.277816891670 1 60392.313246785 2024-03-23T07:31:04.522216+00:00 19994330.277735121548 27870000.000034175813 262864330.277765601873 1 60392.313258359 2024-03-23T07:31:05.522233+00:00 19994330.277952522039 27869999.999975141138 262864330.277923971415 1 60392.313269959 2024-03-23T07:31:06.524440+00:00 19994330.278042808175 27869999.999973665923 262864330.278012752533 1 60392.313281571 2024-03-23T07:31:07.527747+00:00 19994330.277982149273 27869999.999962907284 262864330.277941346169 1 60392.313293116 2024-03-23T07:31:08.525237+00:00 19994330.277935095131 27870000.000001467764 262864330.277932852507 1 60392.313304695 2024-03-23T07:31:09.525657+00:00 19994330.278010305017 27869999.999984677881 262864330.277991294861 1 60392.313316262 2024-03-23T07:31:10.525090+00:00 19994330.277985274792 27869999.999970652163 262864330.277952224016 1 60392.313327806 2024-03-23T07:31:11.522463+00:00 19994330.277733076364 27870000.000033836812 262864330.277763217688 1 60392.313339367 2024-03-23T07:31:12.521290+00:00 19994330.278029516339 27870000.000007875264 262864330.278033673763 1 60392.313350947 2024-03-23T07:31:13.521793+00:00 19994330.277868885547 27870000.000004354864 262864330.277869552374 1 60392.313362489 2024-03-23T07:31:14.519052+00:00 19994330.278170622885 27870000.000013154000 262864330.278180062771 1 60392.313374075 2024-03-23T07:31:15.520056+00:00 19994330.277763616294 27869999.999976877123 262864330.277736783028 1 60392.313385644 2024-03-23T07:31:16.519673+00:00 19994330.277979999781 27869999.999986104667 262864330.277962416410 1 60392.313397252 2024-03-23T07:31:17.522560+00:00 19994330.277723599225 27870000.000072311610 262864330.277792215347 1 60392.313408828 2024-03-23T07:31:18.522788+00:00 19994330.277865432203 27869999.999961141497 262864330.277822881937 1 60392.313420376 2024-03-23T07:31:19.520504+00:00 19994330.277841348201 27870000.000044599175 262864330.277882248163 1 60392.313431962 2024-03-23T07:31:20.521568+00:00 19994330.278042260557 27870000.000004477799 262864330.278043031693 1 60392.313443544 2024-03-23T07:31:21.522201+00:00 19994330.277938812971 27870000.000005152076 262864330.277940273285 1 60392.313455095 2024-03-23T07:31:22.520199+00:00 19994330.277895141393 27870000.000046025962 262864330.277937471867 1 60392.313466690 2024-03-23T07:31:23.522078+00:00 19994330.278008501977 27869999.999992042780 262864330.277996838093 1 60392.313478231 2024-03-23T07:31:24.519147+00:00 19994330.277856867760 27869999.999998629093 262864330.277851790190 1 60392.313489810 2024-03-23T07:31:25.519550+00:00 19994330.278032850474 27870000.000030621886 262864330.278059780598 1 60392.313501399 2024-03-23T07:31:26.520857+00:00 19994330.278163302690 27869999.999983567744 262864330.278143197298 1 60392.313512941 2024-03-23T07:31:27.518092+00:00 19994330.277802530676 27869999.999974738806 262864330.277773559093 1 60392.313524537 2024-03-23T07:31:28.519975+00:00 19994330.277827743441 27869999.999987989664 262864330.277812033892 1 60392.313536128 2024-03-23T07:31:29.521429+00:00 19994330.278022188693 27869999.999992329627 262864330.278010845184 1 60392.313547675 2024-03-23T07:31:30.519083+00:00 19994330.278085820377 27870000.000018518418 262864330.278100639582 1 60392.313559268 2024-03-23T07:31:31.520721+00:00 19994330.277924798429 27870000.000013325363 262864330.277934432030 1 60392.313570814 2024-03-23T07:31:32.518355+00:00 19994330.277877658606 27870000.000023983419 262864330.277897953987 1 60392.313582383 2024-03-23T07:31:33.517913+00:00 19994330.278053980321 27870000.000002134591 262864330.278052419424 1 60392.313593966 2024-03-23T07:31:34.518669+00:00 19994330.277852989733 27870000.000027045608 262864330.277876347303 1 60392.313605594 2024-03-23T07:31:35.523303+00:00 19994330.278180219233 27869999.999983835965 262864330.278160363436 1 60392.313617130 2024-03-23T07:31:36.520008+00:00 19994330.277914140373 27869999.999994233251 262864330.277904659510 1 60392.313628773 2024-03-23T07:31:37.525952+00:00 19994330.277871750295 27869999.999994616956 262864330.277862668037 1 60392.313640347 2024-03-23T07:31:38.526009+00:00 19994330.277821730822 27869999.999983604997 262864330.277801632881 1 60392.313651850 2024-03-23T07:31:39.519841+00:00 19994330.277980420738 27869999.999993529171 262864330.277970254421 1 60392.313663429 2024-03-23T07:31:40.520273+00:00 19994330.277742426842 27869999.999982275069 262864330.277720987797 1 60392.313675004 2024-03-23T07:31:41.520364+00:00 19994330.278188165277 27870000.000022068620 262864330.278206527233 1 60392.313686629 2024-03-23T07:31:42.524779+00:00 19994330.277859363705 27869999.999988269061 262864330.277843922377 1 60392.313698130 2024-03-23T07:31:43.518408+00:00 19994330.277722317725 27869999.999974265695 262864330.277692884207 1 60392.313709759 2024-03-23T07:31:44.523187+00:00 19994330.277969904244 27870000.000015303493 262864330.277981519699 1 60392.313721343 2024-03-23T07:31:45.524010+00:00 19994330.277928136289 27870000.000043652952 262864330.277968108654 1 60392.313732864 2024-03-23T07:31:46.519430+00:00 19994330.278245676309 27869999.999987248331 262864330.278229236603 1 60392.313744505 2024-03-23T07:31:47.525207+00:00 19994330.277829505503 27869999.999963860959 262864330.277789652348 1 60392.313756044 2024-03-23T07:31:48.522242+00:00 19994330.277543537319 27870000.000014152378 262864330.277554005384 1 60392.313767590 2024-03-23T07:31:49.519761+00:00 19994330.277996208519 27869999.999962046742 262864330.277954548597 1 60392.313779184 2024-03-23T07:31:50.521503+00:00 19994330.277820069343 27870000.000010497868 262864330.277826875448 1 60392.313790757 2024-03-23T07:31:51.521402+00:00 19994330.277897216380 27869999.999985910952 262864330.277879416943 1 60392.313802305 2024-03-23T07:31:52.519142+00:00 19994330.277924183756 27869999.999998938292 262864330.277919411659 1 60392.313813884 2024-03-23T07:31:53.519548+00:00 19994330.277785945684 27870000.000015355647 262864330.277797609568 1 60392.313825432 2024-03-23T07:31:54.517292+00:00 19994330.277795169502 27869999.999989118427 262864330.277780592442 1 60392.313837078 2024-03-23T07:31:55.523580+00:00 19994330.278063938022 27870000.000032823533 262864330.278093039989 1 60392.313848589 2024-03-23T07:31:56.518070+00:00 19994330.278182238340 27870000.000014718622 262864330.278193265200 1 60392.313860198 2024-03-23T07:31:57.521133+00:00 19994330.277689464390 27870000.000005148351 262864330.277690917253 1 60392.313871779 2024-03-23T07:31:58.521715+00:00 19994330.277805861086 27869999.999953009188 262864330.277755171061 1 60392.313883357 2024-03-23T07:31:59.522057+00:00 19994330.278118569404 27870000.000002995133 262864330.278117865324 1 60392.313894988 2024-03-23T07:32:00.526984+00:00 19994330.277792058885 27870000.000008750707 262864330.277797132730 1 60392.313906469 2024-03-23T07:32:01.518905+00:00 19994330.278036367148 27870000.000023372471 262864330.278056025505 1 60392.313918177 2024-03-23T07:32:02.530483+00:00 19994330.278021037579 27869999.999954845756 262864330.277972191572 1 60392.313929721 2024-03-23T07:32:03.527872+00:00 19994330.277776166797 27869999.999965377152 262864330.277737855911 1 60392.313941242 2024-03-23T07:32:04.523272+00:00 19994330.278017558157 27869999.999934408814 262864330.277948260307 1 60392.313953046 2024-03-23T07:32:05.543202+00:00 19994330.277694482356 27870000.000005777925 262864330.277696579695 1 60392.313964505 2024-03-23T07:32:06.533251+00:00 19994330.277972180396 27869999.999987181276 262864330.277955681086 1 60392.313976077 2024-03-23T07:32:07.533031+00:00 19994330.277880974114 27870000.000005587935 262864330.277882874012 1 60392.313987670 2024-03-23T07:32:08.534717+00:00 19994330.277852777392 27869999.999994434416 262864330.277843505144 1 60392.313999134 2024-03-23T07:32:09.525178+00:00 19994330.277908764780 27870000.000029280782 262864330.277934342623 1 60392.314010836 2024-03-23T07:32:10.536271+00:00 19994330.277823403478 27869999.999989151955 262864330.277808845043 1 60392.314022451 2024-03-23T07:32:11.539757+00:00 19994330.278085786849 27869999.999982573092 262864330.278064668179 1 60392.314033876 2024-03-23T07:32:12.526925+00:00 19994330.277940057218 27869999.999970626086 262864330.277906984091 1 60392.314045369 2024-03-23T07:32:13.519900+00:00 19994330.277816571295 27870000.000015169382 262864330.277828037739 1 60392.314057101 2024-03-23T07:32:14.533559+00:00 19994330.277719032019 27870000.000014059246 262864330.277729392052 1 60392.314068618 2024-03-23T07:32:15.528573+00:00 19994330.278087962419 27870000.000008724630 262864330.278093010187 1 60392.314080169 2024-03-23T07:32:16.526638+00:00 19994330.277903273702 27870000.000010389835 262864330.277909994125 1 60392.314091940 2024-03-23T07:32:17.543645+00:00 19994330.277965672314 27870000.000026635826 262864330.277988612652 1 60392.314103214 2024-03-23T07:32:18.517690+00:00 19994330.277954693884 27869999.999998569489 262864330.277949571609 1 60392.314114840 2024-03-23T07:32:19.522142+00:00 19994330.277985252440 27869999.999994553626 262864330.277976095676 1 60392.314126422 2024-03-23T07:32:20.522817+00:00 19994330.277990538627 27870000.000027302653 262864330.278014153242 1 60392.314137962 2024-03-23T07:32:21.519923+00:00 19994330.278076451272 27869999.999965865165 262864330.278038620949 1 60392.314149519 2024-03-23T07:32:22.518503+00:00 19994330.277815349400 27869999.999983377755 262864330.277795016766 1 60392.314161227 2024-03-23T07:32:23.530031+00:00 19994330.277956701815 27869999.999983403832 262864330.277936398983 1 60392.314172707 2024-03-23T07:32:24.521933+00:00 19994330.277851037681 27870000.000008553267 262864330.277855902910 1 60392.314184239 2024-03-23T07:32:25.518274+00:00 19994330.277884088457 27869999.999988891184 262864330.277869284153 1 60392.314195810 2024-03-23T07:32:26.517995+00:00 19994330.277905561030 27870000.000009231269 262864330.277911096811 1 60392.314207416 2024-03-23T07:32:27.520705+00:00 19994330.277867477387 27869999.999979611486 262864330.277843385935 1 60392.314219034 2024-03-23T07:32:28.524513+00:00 19994330.277740661055 27870000.000024493784 262864330.277761459351 1 60392.314230851 2024-03-23T07:32:29.545544+00:00 19994330.278210747987 27870000.000018883497 262864330.278225958347 1 60392.314242132 2024-03-23T07:32:30.520243+00:00 19994330.277770251036 27869999.999985817820 262864330.277752369642 1 60392.314253774 2024-03-23T07:32:31.526067+00:00 19994330.278122425079 27870000.000046703964 262864330.278165429831 1 60392.314265243 2024-03-23T07:32:32.516955+00:00 19994330.277882955968 27870000.000018116087 262864330.277897387743 1 60392.314276834 2024-03-23T07:32:33.518478+00:00 19994330.277861315757 27870000.000020604581 262864330.277878224850 1 60392.314288435 2024-03-23T07:32:34.520754+00:00 19994330.278002459556 27869999.999986179173 262864330.277984946966 1 60392.314300044 2024-03-23T07:32:35.523803+00:00 19994330.277872476727 27869999.999988418072 262864330.277857184410 1 60392.314311564 2024-03-23T07:32:36.519073+00:00 19994330.278028301895 27870000.000035159290 262864330.278059780598 1 60392.314323161 2024-03-23T07:32:37.521133+00:00 19994330.277860667557 27870000.000009525567 262864330.277866512537 1 60392.314334723 2024-03-23T07:32:38.520104+00:00 19994330.278152968735 27870000.000003628433 262864330.278152912855 1 60392.314346351 2024-03-23T07:32:39.524731+00:00 19994330.278045490384 27870000.000040344894 262864330.278082132339 1 60392.314357864 2024-03-23T07:32:40.519453+00:00 19994330.277702912688 27870000.000009607524 262864330.277708828449 1 60392.314369436 2024-03-23T07:32:41.519246+00:00 19994330.277945168316 27870000.000029321760 262864330.277970790863 1 60392.314381021 2024-03-23T07:32:42.520218+00:00 19994330.277940217406 27870000.000000264496 262864330.277936786413 1 60392.314392717 2024-03-23T07:32:43.530700+00:00 19994330.277898050845 27869999.999980598688 262864330.277874946594 1 60392.314404208 2024-03-23T07:32:44.523559+00:00 19994330.277986571193 27869999.999979063869 262864330.277961969376 1 60392.314415740 2024-03-23T07:32:45.519936+00:00 19994330.277680739760 27869999.999998223037 262864330.277675271034 1 60392.314427335 2024-03-23T07:32:46.521747+00:00 19994330.277951989323 27869999.999998070300 262864330.277946352959 1 60392.314438932 2024-03-23T07:32:47.523685+00:00 19994330.277881979942 27869999.999992914498 262864330.277871191502 1 60392.314450474 2024-03-23T07:32:48.520990+00:00 19994330.278085209429 27870000.000002004206 262864330.278083503246 1 60392.314462072 2024-03-23T07:32:49.523057+00:00 19994330.277890224010 27870000.000013258308 262864330.277899801731 1 60392.314473588 2024-03-23T07:32:50.518018+00:00 19994330.277984719723 27869999.999976143241 262864330.277957171202 1 60392.314485167 2024-03-23T07:32:51.518437+00:00 19994330.277700107545 27869999.999976512045 262864330.277672916651 1 60392.314496755 2024-03-23T07:32:52.519624+00:00 19994330.277943450958 27870000.000035643578 262864330.277975410223 1 60392.314508328 2024-03-23T07:32:53.519562+00:00 19994330.277697976679 27869999.999974496663 262864330.277668774128 1 60392.314519900 2024-03-23T07:32:54.519369+00:00 19994330.277913711965 27869999.999989766628 262864330.277899801731 1 60392.314531453 2024-03-23T07:32:55.517516+00:00 19994330.278001490980 27869999.999976459891 262864330.277974247932 1 60392.314543026 2024-03-23T07:32:56.517412+00:00 19994330.277835719287 27870000.000033512712 262864330.277865529060 1 60392.314554601 2024-03-23T07:32:57.517557+00:00 19994330.277954086661 27869999.999965459108 262864330.277915835381 1 60392.314566218 2024-03-23T07:32:58.521274+00:00 19994330.278107080609 27870000.000018864870 262864330.278122246265 1 60392.314577761 2024-03-23T07:32:59.518572+00:00 19994330.277742937207 27869999.999998785555 262864330.277738034725 1 60392.314589332 2024-03-23T07:33:00.518278+00:00 19994330.277706127614 27870000.000023804605 262864330.277726233006 1 60392.314601623 2024-03-23T07:33:01.580260+00:00 19994330.277952510864 27869999.999983590096 262864330.277932405472 1 60392.314612615 2024-03-23T07:33:02.529939+00:00 19994330.277812004089 27869999.999994628131 262864330.277802944183 1 60392.314624114 2024-03-23T07:33:03.523459+00:00 19994330.277921512723 27869999.999995041639 262864330.277912855148 1 60392.314635674 2024-03-23T07:33:04.522284+00:00 19994330.277985151857 27870000.000009249896 262864330.277990698814 1 60392.314647219 2024-03-23T07:33:05.519682+00:00 19994330.277897816151 27870000.000010348856 262864330.277904450893 1 60392.314658910 2024-03-23T07:33:06.529795+00:00 19994330.277660403401 27870000.000030566007 262864330.277687281370 1 60392.314670444 2024-03-23T07:33:07.526308+00:00 19994330.277931544930 27870000.000010497868 262864330.277938336134 1 60392.314681966 2024-03-23T07:33:08.521863+00:00 19994330.278112072498 27870000.000031203032 262864330.278139591217 1 60392.314693547 2024-03-23T07:33:09.522501+00:00 19994330.278175797313 27869999.999997571111 262864330.278169661760 1 60392.314705193 2024-03-23T07:33:10.528672+00:00 19994330.277645871043 27870000.000059109181 262864330.277701258659 1 60392.314716653 2024-03-23T07:33:11.518769+00:00 19994330.277976602316 27870000.000025618821 262864330.277998536825 1 60392.314728288 2024-03-23T07:33:12.524119+00:00 19994330.277985919267 27869999.999984506518 262864330.277966737747 1 60392.314739841 2024-03-23T07:33:13.522265+00:00 19994330.278001356870 27869999.999979883432 262864330.277977555990 1 60392.314751466 2024-03-23T07:33:14.526658+00:00 19994330.277852408588 27870000.000000238419 262864330.277848958969 1 60392.314762976 2024-03-23T07:33:15.521181+00:00 19994330.277907513082 27870000.000012110919 262864330.277915924788 1 60392.314774537 2024-03-23T07:33:16.519968+00:00 19994330.277853209525 27870000.000013168901 262864330.277862697840 1 60392.314786133 2024-03-23T07:33:17.521946+00:00 19994330.277812544256 27869999.999980770051 262864330.277789622545 1 60392.314797686 2024-03-23T07:33:18.520101+00:00 19994330.277962930501 27869999.999999664724 262864330.277958899736 1 60392.314809286 2024-03-23T07:33:19.522267+00:00 19994330.277934797108 27869999.999973636121 262864330.277904719114 1 60392.314820805 2024-03-23T07:33:20.517546+00:00 19994330.277758285403 27870000.000050302595 262864330.277804911137 1 60392.314832454 2024-03-23T07:33:21.524032+00:00 19994330.277879644185 27869999.999951492995 262864330.277827441692 1 60392.314843957 2024-03-23T07:33:22.517895+00:00 19994330.278083786368 27870000.000039521605 262864330.278119623661 1 60392.314855554 2024-03-23T07:33:23.519882+00:00 19994330.277843806893 27869999.999998759478 262864330.277838855982 1 60392.314867183 2024-03-23T07:33:24.524591+00:00 19994330.277989517897 27870000.000008530915 262864330.277994334698 1 60392.314878746 2024-03-23T07:33:25.523663+00:00 19994330.277991428971 27869999.999974444509 262864330.277962148190 1 60392.314890255 2024-03-23T07:33:26.518036+00:00 19994330.278165534139 27869999.999994236976 262864330.278156101704 1 60392.314901865 2024-03-23T07:33:27.521116+00:00 19994330.277700055391 27869999.999965663999 262864330.277662038803 1 60392.314913457 2024-03-23T07:33:28.522691+00:00 19994330.278112728149 27870000.000015307218 262864330.278124362230 1 60392.314925058 2024-03-23T07:33:29.525044+00:00 19994330.278027392924 27869999.999984301627 262864330.278007984161 1 60392.314936567 2024-03-23T07:33:30.519404+00:00 19994330.277848463506 27869999.999975945801 262864330.277820706367 1 60392.314948134 2024-03-23T07:33:31.518782+00:00 19994330.277977332473 27870000.000030443072 262864330.278004109859 1 60392.314959685 2024-03-23T07:33:32.516765+00:00 19994330.278176348656 27870000.000028535724 262864330.278201192617 1 60392.314971259 2024-03-23T07:33:33.516757+00:00 19994330.277956124395 27870000.000038500875 262864330.277990937233 1 60392.314982846 2024-03-23T07:33:34.517882+00:00 19994330.278002791107 27870000.000036530197 262864330.278035640717 1 60392.314994439 2024-03-23T07:33:35.519483+00:00 19994330.277810536325 27869999.999952048063 262864330.277758896351 1 60392.315006007 2024-03-23T07:33:36.518993+00:00 19994330.277832180262 27870000.000005457550 262864330.277833938599 1 60392.315017622 2024-03-23T07:33:37.522588+00:00 19994330.277983032167 27870000.000001806766 262864330.277981162071 1 60392.315029184 2024-03-23T07:33:38.521481+00:00 19994330.277927629650 27870000.000023540109 262864330.277947485447 1 60392.315040783 2024-03-23T07:33:39.523639+00:00 19994330.277946099639 27869999.999996975064 262864330.277939379215 1 60392.315052312 2024-03-23T07:33:40.519774+00:00 19994330.277991972864 27870000.000000629574 262864330.277988910675 1 60392.315063898 2024-03-23T07:33:41.520820+00:00 19994330.277833033353 27870000.000000238419 262864330.277829587460 1 60392.315075481 2024-03-23T07:33:42.521553+00:00 19994330.277741484344 27869999.999989356846 262864330.277727156878 1 60392.315087089 2024-03-23T07:33:43.524474+00:00 19994330.277858529240 27869999.999994534999 262864330.277849376202 1 60392.315098603 2024-03-23T07:33:44.519288+00:00 19994330.278133045882 27870000.000024057925 262864330.278153389692 1 60392.315110222 2024-03-23T07:33:45.523185+00:00 19994330.277746453881 27870000.000057537109 262864330.277800321579 1 60392.315121726 2024-03-23T07:33:46.517143+00:00 19994330.277945987880 27870000.000002495944 262864330.277944803238 1 60392.315133315 2024-03-23T07:33:47.518363+00:00 19994330.278017248958 27869999.999946173280 262864330.277959734201 1 60392.315144870 2024-03-23T07:33:48.516776+00:00 19994330.277850933373 27869999.999943986535 262864330.277791202068 1 60392.315156473 2024-03-23T07:33:49.519242+00:00 19994330.277792870998 27869999.999945003539 262864330.277734190226 1 60392.315168031 2024-03-23T07:33:50.517864+00:00 19994330.278210744262 27869999.999922409654 262864330.278129458427 1 60392.315179609 2024-03-23T07:33:51.518237+00:00 19994330.277866873890 27870000.000012304634 262864330.277875483036 1 60392.315191177 2024-03-23T07:33:52.517655+00:00 19994330.277921054512 27870000.000035483390 262864330.277952849865 1 60392.315202762 2024-03-23T07:33:53.518639+00:00 19994330.278033863753 27870000.000007301569 262864330.278037458658 1 60392.315214324 2024-03-23T07:33:54.517599+00:00 19994330.277907568961 27869999.999977897853 262864330.277881771326 1 60392.315225938 2024-03-23T07:33:55.521018+00:00 19994330.277879334986 27870000.000021558255 262864330.277897179127 1 60392.315237495 2024-03-23T07:33:56.519561+00:00 19994330.277971681207 27870000.000015482306 262864330.277983486652 1 60392.315249076 2024-03-23T07:33:57.520137+00:00 19994330.278137862682 27870000.000025033951 262864330.278159201145 1 60392.315260619 2024-03-23T07:33:58.517485+00:00 19994330.277862552553 27870000.000012084842 262864330.277870953083 1 60392.315272217 2024-03-23T07:33:59.519540+00:00 19994330.277943242341 27870000.000006247312 262864330.277945816517 1 60392.315283759 2024-03-23T07:34:00.516795+00:00 19994330.278117559850 27869999.999980174005 262864330.278094053268 1 60392.315295490 2024-03-23T07:34:01.530282+00:00 19994330.277917690575 27869999.999975088984 262864330.277889072895 1 60392.315307001 2024-03-23T07:34:02.524895+00:00 19994330.278100036085 27869999.999968562275 262864330.278064906597 1 60392.315318549 2024-03-23T07:34:03.522585+00:00 19994330.277749534696 27870000.000005226582 262864330.277751058340 1 60392.315330222 2024-03-23T07:34:04.531172+00:00 19994330.277883626521 27870000.000022836030 262864330.277902752161 1 60392.315341846 2024-03-23T07:34:05.535474+00:00 19994330.277989912778 27870000.000006400049 262864330.277992635965 1 60392.315353294 2024-03-23T07:34:06.524596+00:00 19994330.277855925262 27870000.000020083040 262864330.277872323990 1 60392.315364916 2024-03-23T07:34:07.528745+00:00 19994330.277976114303 27869999.999985378236 262864330.277957797050 1 60392.315376453 2024-03-23T07:34:08.525496+00:00 19994330.277930729091 27870000.000005148351 262864330.277932196856 1 60392.315387992 2024-03-23T07:34:09.522505+00:00 19994330.278114851564 27870000.000018864870 262864330.278130024672 1 60392.315399711 2024-03-23T07:34:10.535057+00:00 19994330.277829274535 27869999.999965433031 262864330.277791023254 1 60392.315411198 2024-03-23T07:34:11.527507+00:00 19994330.277940839529 27869999.999996066093 262864330.277933210135 1 60392.315422839 2024-03-23T07:34:12.533319+00:00 19994330.277850374579 27869999.999983400106 262864330.277830064297 1 60392.315434290 2024-03-23T07:34:13.522650+00:00 19994330.278163693845 27869999.999991461635 262864330.278151482344 1 60392.315445844 2024-03-23T07:34:14.520950+00:00 19994330.277787134051 27870000.000039748847 262864330.277823209763 1 60392.315457460 2024-03-23T07:34:15.524530+00:00 19994330.277920864522 27870000.000005148351 262864330.277922332287 1 60392.315468958 2024-03-23T07:34:16.517951+00:00 19994330.277771867812 27869999.999999597669 262864330.277767747641 1 60392.315480533 2024-03-23T07:34:17.518010+00:00 19994330.278004016727 27869999.999984439462 262864330.277984768152 1 60392.315492167 2024-03-23T07:34:18.523200+00:00 19994330.278037376702 27870000.000037461519 262864330.278071135283 1 60392.315503680 2024-03-23T07:34:19.517910+00:00 19994330.277803208679 27869999.999985843897 262864330.277785360813 1 60392.315515263 2024-03-23T07:34:20.518670+00:00 19994330.278135202825 27869999.999966040254 262864330.278097540140 1 60392.315526852 2024-03-23T07:34:21.520055+00:00 19994330.277731139213 27870000.000016003847 262864330.277743458748 1 60392.315538416 2024-03-23T07:34:22.519093+00:00 19994330.277844656259 27869999.999991994351 262864330.277832955122 1 60392.315550071 2024-03-23T07:34:23.526139+00:00 19994330.278159197420 27870000.000011064112 262864330.278166562319 1 60392.315561569 2024-03-23T07:34:24.519593+00:00 19994330.277888815850 27869999.999988779426 262864330.277873903513 1 60392.315573138 2024-03-23T07:34:25.519099+00:00 19994330.277786005288 27869999.999999549240 262864330.277781873941 1 60392.315584726 2024-03-23T07:34:26.520341+00:00 19994330.278101500124 27869999.999985262752 262864330.278083086014 1 60392.315596291 2024-03-23T07:34:27.519518+00:00 19994330.277948535979 27869999.999992910773 262864330.277937740088 1 60392.315608224 2024-03-23T07:34:28.550571+00:00 19994330.277689289302 27870000.000007882714 262864330.277693450451 1 60392.315619746 2024-03-23T07:34:29.546097+00:00 19994330.278077468276 27870000.000004246831 262864330.278078019619 1 60392.315631025 2024-03-23T07:34:30.520525+00:00 19994330.277940314263 27870000.000025682151 262864330.277962297201 1 60392.315642589 2024-03-23T07:34:31.519648+00:00 19994330.278217554092 27869999.999981444329 262864330.278195291758 1 60392.315654148 2024-03-23T07:34:32.518398+00:00 19994330.277764733881 27869999.999999903142 262864330.277760952711 1 60392.315665723 2024-03-23T07:34:33.518464+00:00 19994330.277992941439 27869999.999984245747 262864330.277973473072 1 60392.315677322 2024-03-23T07:34:34.520605+00:00 19994330.277813017368 27869999.999962046742 262864330.277771353722 1 60392.315688945 2024-03-23T07:34:35.524870+00:00 19994330.278018835932 27869999.999975025654 262864330.277990162373 1 60392.315700479 2024-03-23T07:34:36.521405+00:00 19994330.278235770762 27869999.999974749982 262864330.278206825256 1 60392.315712069 2024-03-23T07:34:37.522748+00:00 19994330.277928717434 27870000.000016402453 262864330.277941405773 1 60392.315723651 2024-03-23T07:34:38.523435+00:00 19994330.277824521065 27869999.999981123954 262864330.277801960707 1 60392.315735235 2024-03-23T07:34:39.524323+00:00 19994330.277823604643 27869999.999978318810 262864330.277798205614 1 60392.315746771 2024-03-23T07:34:40.521037+00:00 19994330.277987413108 27870000.000030733645 262864330.278014451265 1 60392.315758335 2024-03-23T07:34:41.520171+00:00 19994330.278108242899 27870000.000017497689 262864330.278122037649 1 60392.315769883 2024-03-23T07:34:42.517897+00:00 19994330.277924153954 27870000.000052276999 262864330.277972728014 1 60392.315781455 2024-03-23T07:34:43.517736+00:00 19994330.277850683779 27870000.000030905008 262864330.277877897024 1 60392.315793043 2024-03-23T07:34:44.518868+00:00 19994330.277902081609 27869999.999983225018 262864330.277881622314 1 60392.315804637 2024-03-23T07:34:45.520660+00:00 19994330.278176814318 27870000.000001937151 262864330.278175055981 1 60392.315816193 2024-03-23T07:34:46.519119+00:00 19994330.278086028993 27869999.999978572130 262864330.278060913086 1 60392.315827764 2024-03-23T07:34:47.518766+00:00 19994330.277637820691 27869999.999970115721 262864330.277604222298 1 60392.315839502 2024-03-23T07:34:48.532926+00:00 19994330.278128240258 27870000.000034790486 262864330.278159320354 1 60392.315850921 2024-03-23T07:34:49.519622+00:00 19994330.277934353799 27869999.999997239560 262864330.277927875519 1 60392.315862555 2024-03-23T07:34:50.524732+00:00 19994330.277889795601 27870000.000002633780 262864330.277888715267 1 60392.315874100 2024-03-23T07:34:51.522209+00:00 19994330.277659822255 27870000.000019948930 262864330.277676075697 1 60392.315885770 2024-03-23T07:34:52.530538+00:00 19994330.278114613146 27870000.000008653849 262864330.278119564056 1 60392.315897307 2024-03-23T07:34:53.527365+00:00 19994330.277945864946 27869999.999997649342 262864330.277939826250 1 60392.315908807 2024-03-23T07:34:54.520911+00:00 19994330.278016131371 27869999.999999299645 262864330.278011709452 1 60392.315920358 2024-03-23T07:34:55.518922+00:00 19994330.278003256768 27869999.999998103827 262864330.277997642756 1 60392.315932066 2024-03-23T07:34:56.530542+00:00 19994330.277771968395 27869999.999989651144 262864330.277757942677 1 60392.315943542 2024-03-23T07:34:57.522032+00:00 19994330.277715913951 27869999.999986924231 262864330.277699142694 1 60392.315955101 2024-03-23T07:34:58.520698+00:00 19994330.277898784727 27870000.000003974885 262864330.277899056673 1 60392.315966781 2024-03-23T07:34:59.529844+00:00 19994330.277916286141 27870000.000015139580 262864330.277927726507 1 60392.315978290 2024-03-23T07:35:00.524256+00:00 19994330.278008859605 27869999.999983370304 262864330.277988523245 1 60392.315990190 2024-03-23T07:35:01.552468+00:00 19994330.277988635004 27870000.000022403896 262864330.278007358313 1 60392.316001493 2024-03-23T07:35:02.528941+00:00 19994330.278016630560 27869999.999997399747 262864330.278010338545 1 60392.316013013 2024-03-23T07:35:03.524318+00:00 19994330.278152205050 27870000.000010073185 262864330.278158575296 1 60392.316024606 2024-03-23T07:35:04.525957+00:00 19994330.277802303433 27869999.999988608062 262864330.277787208557 1 60392.316036166 2024-03-23T07:35:05.524741+00:00 19994330.277788881212 27870000.000015433878 262864330.277800619602 1 60392.316047774 2024-03-23T07:35:06.527636+00:00 19994330.277810547501 27870000.000043570995 262864330.277850419283 1 60392.316059355 2024-03-23T07:35:07.528258+00:00 19994330.277746140957 27869999.999940376729 262864330.277682811022 1 60392.316070860 2024-03-23T07:35:08.522312+00:00 19994330.277926888317 27870000.000014364719 262864330.277937561274 1 60392.316082407 2024-03-23T07:35:09.519931+00:00 19994330.277997706085 27869999.999956473708 262864330.277950495481 1 60392.316093950 2024-03-23T07:35:10.517250+00:00 19994330.277855101973 27869999.999967321754 262864330.277818739414 1 60392.316105584 2024-03-23T07:35:11.522427+00:00 19994330.277994837612 27870000.000016495585 262864330.278007656336 1 60392.316117180 2024-03-23T07:35:12.524320+00:00 19994330.277846638113 27869999.999989420176 262864330.277832359076 1 60392.316128707 2024-03-23T07:35:13.520334+00:00 19994330.277881540358 27870000.000002678484 262864330.277880519629 1 60392.316140264 2024-03-23T07:35:14.518780+00:00 19994330.277773872018 27870000.000030979514 262864330.277801156044 1 60392.316151823 2024-03-23T07:35:15.517532+00:00 19994330.277993768454 27870000.000012937933 262864330.278003007174 1 60392.316163396 2024-03-23T07:35:16.517358+00:00 19994330.277948826551 27869999.999958205968 262864330.277903348207 1 60392.316175113 2024-03-23T07:35:17.529770+00:00 19994330.277831446379 27869999.999972999096 262864330.277800738811 1 60392.316186540 2024-03-23T07:35:18.517084+00:00 19994330.277906779200 27870000.000004760921 262864330.277907848358 1 60392.316198136 2024-03-23T07:35:19.518945+00:00 19994330.278027474880 27869999.999952863902 262864330.277976632118 1 60392.316209711 2024-03-23T07:35:20.519021+00:00 19994330.277933850884 27870000.000028397888 262864330.277958571911 1 60392.316221280 2024-03-23T07:35:21.518639+00:00 19994330.277959145606 27869999.999992210418 262864330.277947664261 1 60392.316232834 2024-03-23T07:35:22.516823+00:00 19994330.277704332024 27870000.000043563545 262864330.277744203806 1 60392.316244530 2024-03-23T07:35:23.527331+00:00 19994330.277807947248 27869999.999983403832 262864330.277787655592 1 60392.316256097 2024-03-23T07:35:24.526771+00:00 19994330.277988899499 27870000.000033013523 262864330.278018236160 1 60392.316267576 2024-03-23T07:35:25.518523+00:00 19994330.277864236385 27870000.000015813857 262864330.277876377106 1 60392.316279168 2024-03-23T07:35:26.520117+00:00 19994330.277883891016 27870000.000017710030 262864330.277897894382 1 60392.316290740 2024-03-23T07:35:27.519959+00:00 19994330.278141759336 27869999.999989591539 262864330.278127670288 1 60392.316302314 2024-03-23T07:35:28.519988+00:00 19994330.277923874557 27869999.999967239797 262864330.277887433767 1 60392.316313882 2024-03-23T07:35:29.519381+00:00 19994330.277916960418 27870000.000005956739 262864330.277919232845 1 60392.316325468 2024-03-23T07:35:30.520389+00:00 19994330.277715623379 27869999.999982181937 262864330.277694106102 1 60392.316337063 2024-03-23T07:35:31.522231+00:00 19994330.277879644185 27869999.999971892685 262864330.277847856283 1 60392.316348627 2024-03-23T07:35:32.521344+00:00 19994330.278091665357 27870000.000045165420 262864330.278133153915 1 60392.316360194 2024-03-23T07:35:33.520735+00:00 19994330.277875382453 27870000.000031359494 262864330.277903050184 1 60392.316371771 2024-03-23T07:35:34.520970+00:00 19994330.277842484415 27870000.000003550202 262864330.277842342854 1 60392.316383331 2024-03-23T07:35:35.519788+00:00 19994330.277893014252 27870000.000011619180 262864330.277900934219 1 60392.316394891 2024-03-23T07:35:36.518529+00:00 19994330.277939666063 27869999.999994043261 262864330.277930021286 1 60392.316406494 2024-03-23T07:35:37.521081+00:00 19994330.277947757393 27869999.999992854893 262864330.277936905622 1 60392.316418039 2024-03-23T07:35:38.518542+00:00 19994330.277916885912 27869999.999958779663 262864330.277871966362 1 60392.316429601 2024-03-23T07:35:39.517544+00:00 19994330.277968198061 27869999.999973345548 262864330.277937859297 1 60392.316441176 2024-03-23T07:35:40.517651+00:00 19994330.277920890599 27870000.000000070781 262864330.277917265892 1 60392.316452764 2024-03-23T07:35:41.518756+00:00 19994330.277808655053 27870000.000005565584 262864330.277810543776 1 60392.316464344 2024-03-23T07:35:42.519307+00:00 19994330.278271220624 27869999.999999806285 262864330.278267353773 1 60392.316476019 2024-03-23T07:35:43.528026+00:00 19994330.277917101979 27869999.999970808625 262864330.277884185314 1 60392.316487574 2024-03-23T07:35:44.526430+00:00 19994330.277958281338 27870000.000021200627 262864330.277975767851 1 60392.316499095 2024-03-23T07:35:45.521801+00:00 19994330.277991525829 27870000.000012248755 262864330.278000086546 1 60392.316510792 2024-03-23T07:35:46.532437+00:00 19994330.277860309929 27869999.999997217208 262864330.277853846550 1 60392.316522292 2024-03-23T07:35:47.525994+00:00 19994330.278135273606 27870000.000013239682 262864330.278144806623 1 60392.316533837 2024-03-23T07:35:48.523500+00:00 19994330.277800720185 27869999.999988336116 262864330.277785360813 1 60392.316545590 2024-03-23T07:35:49.538953+00:00 19994330.277843620628 27869999.999951962382 262864330.277791887522 1 60392.316557069 2024-03-23T07:35:50.530802+00:00 19994330.277949336916 27869999.999921806157 262864330.277867436409 1 60392.316568662 2024-03-23T07:35:51.532437+00:00 19994330.278146006167 27869999.999985583127 262864330.278127878904 1 60392.316580335 2024-03-23T07:35:52.540962+00:00 19994330.277923740447 27870000.000022560358 262864330.277942597866 1 60392.316591698 2024-03-23T07:35:53.522726+00:00 19994330.277969181538 27869999.999937154353 262864330.277902632952 1 60392.316603364 2024-03-23T07:35:54.530679+00:00 19994330.278206106275 27870000.000014681369 262864330.278217107058 1 60392.316614976 2024-03-23T07:35:55.533927+00:00 19994330.277896083891 27869999.999970097095 262864330.277862489223 1 60392.316626670 2024-03-23T07:35:56.544273+00:00 19994330.277999896556 27869999.999982189387 262864330.277978390455 1 60392.316638093 2024-03-23T07:35:57.531259+00:00 19994330.277945689857 27869999.999995484948 262864330.277937471867 1 60392.316649646 2024-03-23T07:35:58.529379+00:00 19994330.277716100216 27870000.000020284206 262864330.277732700109 1 60392.316661314 2024-03-23T07:35:59.537503+00:00 19994330.277892202139 27869999.999962963164 262864330.277851462364 1 60392.316672735 2024-03-23T07:36:00.524334+00:00 19994330.277862589806 27869999.999972891062 262864330.277831763029 1 60392.316684271 2024-03-23T07:36:01.520983+00:00 19994330.278076611459 27869999.999950733036 262864330.278023660183 1 60392.316695912 2024-03-23T07:36:02.526795+00:00 19994330.277807794511 27869999.999988880008 262864330.277792990208 1 60392.316707469 2024-03-23T07:36:03.525271+00:00 19994330.278007231653 27869999.999958921224 262864330.277962476015 1 60392.316719062 2024-03-23T07:36:04.526929+00:00 19994330.277787946165 27870000.000029746443 262864330.277814000845 1 60392.316730600 2024-03-23T07:36:05.523807+00:00 19994330.278140719980 27870000.000012405217 262864330.278149425983 1 60392.316742174 2024-03-23T07:36:06.523817+00:00 19994330.277727480978 27870000.000028531998 262864330.277752310038 1 60392.316753713 2024-03-23T07:36:07.520836+00:00 19994330.277960620821 27869999.999962657690 262864330.277919590473 1 60392.316765364 2024-03-23T07:36:08.527490+00:00 19994330.278016481549 27869999.999984133989 262864330.277996927500 1 60392.316776847 2024-03-23T07:36:09.519604+00:00 19994330.278094645590 27869999.999981582165 262864330.278072535992 1 60392.316788426 2024-03-23T07:36:10.519960+00:00 19994330.278064362705 27869999.999999262393 262864330.278059929609 1 60392.316800057 2024-03-23T07:36:11.524900+00:00 19994330.277699392289 27869999.999973267317 262864330.277668952942 1 60392.316811625 2024-03-23T07:36:12.524394+00:00 19994330.277774240822 27869999.999973792583 262864330.277744352818 1 60392.316823233 2024-03-23T07:36:13.527300+00:00 19994330.277979899198 27870000.000000894070 262864330.277977108955 1 60392.316834874 2024-03-23T07:36:14.533114+00:00 19994330.277905073017 27869999.999979440123 262864330.277880817652 1 60392.316846373 2024-03-23T07:36:15.526571+00:00 19994330.277791690081 27870000.000044181943 262864330.277832150459 1 60392.316857883 2024-03-23T07:36:16.521052+00:00 19994330.278179295361 27870000.000015631318 262864330.278191208839 1 60392.316869503 2024-03-23T07:36:17.525055+00:00 19994330.277946729213 27870000.000007368624 262864330.277950406075 1 60392.316881038 2024-03-23T07:36:18.521667+00:00 19994330.278093967587 27870000.000047434121 262864330.278137713671 1 60392.316892643 2024-03-23T07:36:19.524335+00:00 19994330.277802638710 27869999.999987326562 262864330.277786284685 1 60392.316904251 2024-03-23T07:36:20.527242+00:00 19994330.277857922018 27870000.000004921108 262864330.277859151363 1 60392.316915862 2024-03-23T07:36:21.530503+00:00 19994330.277890890837 27870000.000006198883 262864330.277893394232 1 60392.316927347 2024-03-23T07:36:22.522796+00:00 19994330.277716077864 27869999.999994952232 262864330.277707338333 1 60392.316938997 2024-03-23T07:36:23.529329+00:00 19994330.277851451188 27869999.999977614731 262864330.277825385332 1 60392.316950563 2024-03-23T07:36:24.528652+00:00 19994330.278229057789 27869999.999996349216 262864330.278221726418 1 60392.316962142 2024-03-23T07:36:25.529032+00:00 19994330.277831267565 27869999.999985191971 262864330.277812749147 1 60392.316973691 2024-03-23T07:36:26.526909+00:00 19994330.277852214873 27870000.000036969781 262864330.277885466814 1 60392.316985272 2024-03-23T07:36:27.527466+00:00 19994330.278121054173 27869999.999974682927 262864330.278092026711 1 60392.316996836 2024-03-23T07:36:28.526615+00:00 19994330.277977451682 27870000.000027280301 262864330.278001010418 1 60392.317008433 2024-03-23T07:36:29.528625+00:00 19994330.277702614665 27870000.000014081597 262864330.277713000774 1 60392.317019972 2024-03-23T07:36:30.525543+00:00 19994330.277977850288 27869999.999987952411 262864330.277962118387 1 60392.317031730 2024-03-23T07:36:31.541506+00:00 19994330.277999263257 27870000.000041238964 262864330.278036803007 1 60392.317043087 2024-03-23T07:36:32.522660+00:00 19994330.277826350182 27869999.999921642244 262864330.277744293213 1 60392.317054717 2024-03-23T07:36:33.527579+00:00 19994330.277853656560 27870000.000000804663 262864330.277850776911 1 60392.317066223 2024-03-23T07:36:34.521671+00:00 19994330.277892909944 27869999.999974235892 262864330.277863472700 1 60392.317077786 2024-03-23T07:36:35.520694+00:00 19994330.278235197067 27870000.000012397766 262864330.278243899345 1 60392.317089410 2024-03-23T07:36:36.525056+00:00 19994330.277787297964 27869999.999990515411 262864330.277774125338 1 60392.317100895 2024-03-23T07:36:37.517334+00:00 19994330.278054852039 27870000.000034742057 262864330.278085917234 1 60392.317112469 2024-03-23T07:36:38.517283+00:00 19994330.277592346072 27870000.000046886504 262864330.277635514736 1 60392.317124169 2024-03-23T07:36:39.528215+00:00 19994330.277921337634 27869999.999997131526 262864330.277914792299 1 60392.317136001 2024-03-23T07:36:40.550519+00:00 19994330.277963217348 27870000.000006131828 262864330.277965664864 1 60392.317147186 2024-03-23T07:36:41.516823+00:00 19994330.277846280485 27869999.999987274408 262864330.277829855680 1 60392.317158813 2024-03-23T07:36:42.521403+00:00 19994330.278052531183 27869999.999977543950 262864330.278026372194 1 60392.317170387 2024-03-23T07:36:43.521405+00:00 19994330.277754001319 27869999.999997604638 262864330.277747929096 1 60392.317181936 2024-03-23T07:36:44.519264+00:00 19994330.277946893126 27869999.999964807183 262864330.277907997370 1 60392.317193523 2024-03-23T07:36:45.520412+00:00 19994330.278088446707 27870000.000023245811 262864330.278108000755 1 60392.317205098 2024-03-23T07:36:46.520521+00:00 19994330.277972083539 27869999.999988161027 262864330.277956545353 1 60392.317216659 2024-03-23T07:36:47.519327+00:00 19994330.278093803674 27870000.000024780631 262864330.278114914894 1 60392.317228269 2024-03-23T07:36:48.522445+00:00 19994330.278003726155 27870000.000010307878 262864330.278010338545 1 60392.317239847 2024-03-23T07:36:49.522828+00:00 19994330.277850534767 27870000.000034067780 262864330.277880907059 1 60392.317251403 2024-03-23T07:36:50.521210+00:00 19994330.277832701802 27870000.000006314367 262864330.277835309505 1 60392.317263151 2024-03-23T07:36:51.536257+00:00 19994330.277862057090 27869999.999976366758 262864330.277834713459 1 60392.317274656 2024-03-23T07:36:52.530287+00:00 19994330.278045427054 27869999.999968975782 262864330.278010696173 1 60392.317286341 2024-03-23T07:36:53.539818+00:00 19994330.277851037681 27870000.000004023314 262864330.277851372957 1 60392.317297690 2024-03-23T07:36:54.520389+00:00 19994330.277747146785 27870000.000018171966 262864330.277761638165 1 60392.317309327 2024-03-23T07:36:55.525889+00:00 19994330.277852911502 27869999.999944023788 262864330.277793258429 1 60392.317320955 2024-03-23T07:36:56.530558+00:00 19994330.277887109667 27869999.999997556210 262864330.277880966663 1 60392.317332437 2024-03-23T07:36:57.522547+00:00 19994330.278009425849 27870000.000003606081 262864330.278009325266 1 60392.317344189 2024-03-23T07:36:58.537885+00:00 19994330.277813814580 27870000.000009819865 262864330.277819961309 1 60392.317355614 2024-03-23T07:36:59.525071+00:00 19994330.278227716684 27869999.999993693084 262864330.278217703104 1 60392.317367164 2024-03-23T07:37:00.523030+00:00 19994330.277857106179 27870000.000038921833 262864330.277892321348 1 60392.317378919 2024-03-23T07:37:01.538592+00:00 19994330.278165318072 27870000.000025752932 262864330.278187364340 1 60392.317390241 2024-03-23T07:37:02.516851+00:00 19994330.277906771749 27870000.000015478581 262864330.277918547392 1 60392.317401825 2024-03-23T07:37:03.517735+00:00 19994330.277853906155 27869999.999969292432 262864330.277819514275 1 60392.317413460 2024-03-23T07:37:04.522905+00:00 19994330.277961779386 27869999.999997492880 262864330.277955591679 1 60392.317424971 2024-03-23T07:37:05.517499+00:00 19994330.277825627476 27869999.999991964549 262864330.277813881636 1 60392.317436541 2024-03-23T07:37:06.517132+00:00 19994330.277901042253 27870000.000003736466 262864330.277901083231 1 60392.317448168 2024-03-23T07:37:07.521733+00:00 19994330.278023317456 27869999.999989118427 262864330.278008759022 1 60392.317459734 2024-03-23T07:37:08.521045+00:00 19994330.277805462480 27870000.000019878149 262864330.277821660042 1 60392.317471290 2024-03-23T07:37:09.519451+00:00 19994330.278172165155 27869999.999993629754 262864330.278162091970 1 60392.317482844 2024-03-23T07:37:10.517694+00:00 19994330.277679231018 27870000.000047206879 262864330.277722746134 1 60392.317494416 2024-03-23T07:37:11.517506+00:00 19994330.277800954878 27870000.000011499971 262864330.277808755636 1 60392.317506005 2024-03-23T07:37:12.518792+00:00 19994330.278236191720 27870000.000036969781 262864330.278269439936 1 60392.317517587 2024-03-23T07:37:13.519471+00:00 19994330.277780227363 27869999.999989546835 262864330.277766078711 1 60392.317529375 2024-03-23T07:37:14.538005+00:00 19994330.277964632958 27870000.000006336719 262864330.277967274189 1 60392.317540776 2024-03-23T07:37:15.523087+00:00 19994330.277969907969 27869999.999951634556 262864330.277917832136 1 60392.317552336 2024-03-23T07:37:16.521896+00:00 19994330.278026647866 27870000.000000905246 262864330.278023838997 1 60392.317563887 2024-03-23T07:37:17.519817+00:00 19994330.277871973813 27869999.999988619238 262864330.277856886387 1 60392.317575462 2024-03-23T07:37:18.519910+00:00 19994330.278060447425 27870000.000003211200 262864330.278059959412 1 60392.317587151 2024-03-23T07:37:19.529867+00:00 19994330.277965027839 27870000.000020433217 262864330.277981787920 1 60392.317598607 2024-03-23T07:37:20.519667+00:00 19994330.277927577496 27870000.000012841076 262864330.277936726809 1 60392.317610295 2024-03-23T07:37:21.529467+00:00 19994330.278011668473 27870000.000036220998 262864330.278044193983 1 60392.317621844 2024-03-23T07:37:22.527308+00:00 19994330.277632776648 27869999.999981015921 262864330.277610093355 1 60392.317633551 2024-03-23T07:37:23.538826+00:00 19994330.278058249503 27870000.000057034194 262864330.278111606836 1 60392.317645159 2024-03-23T07:37:24.541754+00:00 19994330.277957558632 27869999.999978542328 262864330.277932405472 1 60392.317656536 2024-03-23T07:37:25.524684+00:00 19994330.277864862233 27869999.999982956797 262864330.277844130993 1 60392.317668117 2024-03-23T07:37:26.525321+00:00 19994330.277947522700 27870000.000012028962 262864330.277955859900 1 60392.317679675 2024-03-23T07:37:27.523937+00:00 19994330.277920980006 27869999.999955944717 262864330.277873247862 1 60392.317691347 2024-03-23T07:37:28.532395+00:00 19994330.277941446751 27869999.999984331429 262864330.277922064066 1 60392.317702906 2024-03-23T07:37:29.531118+00:00 19994330.277966961265 27869999.999957937747 262864330.277921199799 1 60392.317714410 2024-03-23T07:37:30.525070+00:00 19994330.277898408473 27869999.999993734062 262864330.277888447046 1 60392.317726037 2024-03-23T07:37:31.529573+00:00 19994330.278063319623 27870000.000023622066 262864330.278083264828 1 60392.317737519 2024-03-23T07:37:32.521665+00:00 19994330.278028856963 27870000.000019315630 262864330.278044462204 1 60392.317749424 2024-03-23T07:37:33.550250+00:00 19994330.277847342193 27870000.000021263957 262864330.277864933014 1 60392.317760665 2024-03-23T07:37:34.521456+00:00 19994330.278142821044 27870000.000011768192 262864330.278150886297 1 60392.317772329 2024-03-23T07:37:35.529236+00:00 19994330.277807436883 27870000.000040106475 262864330.277843862772 1 60392.317783850 2024-03-23T07:37:36.524652+00:00 19994330.277902793139 27869999.999995138496 262864330.277894228697 1 60392.317795415 2024-03-23T07:37:37.523880+00:00 19994330.278010148555 27869999.999983552843 262864330.277990013361 1 60392.317806987 2024-03-23T07:37:38.523685+00:00 19994330.277926322073 27869999.999954458326 262864330.277877092361 1 60392.317818572 2024-03-23T07:37:39.524608+00:00 19994330.278034690768 27869999.999990906566 262864330.278021901846 1 60392.317830115 2024-03-23T07:37:40.521902+00:00 19994330.277862984687 27869999.999996077269 262864330.277855366468 1 60392.317841751 2024-03-23T07:37:41.527271+00:00 19994330.277989033610 27869999.999979343265 262864330.277964681387 1 60392.317853227 2024-03-23T07:37:42.518857+00:00 19994330.277936063707 27870000.000010531396 262864330.277942895889 1 60392.317864954 2024-03-23T07:37:43.531973+00:00 19994330.277910489589 27870000.000022575259 262864330.277929395437 1 60392.317876421 2024-03-23T07:37:44.522771+00:00 19994330.278302229941 27870000.000010728836 262864330.278309255838 1 60392.317888077 2024-03-23T07:37:45.529907+00:00 19994330.277976345271 27870000.000036858022 262864330.278009504080 1 60392.317899541 2024-03-23T07:37:46.520294+00:00 19994330.278040628880 27869999.999970760196 262864330.278007686138 1 60392.317911245 2024-03-23T07:37:47.531593+00:00 19994330.278072420508 27870000.000011838973 262864330.278080552816 1 60392.317922785 2024-03-23T07:37:48.528670+00:00 19994330.277766447514 27869999.999991759658 262864330.277754515409 1 60392.317934463 2024-03-23T07:37:49.537568+00:00 19994330.278180252761 27869999.999996684492 262864330.278173238039 1 60392.317945925 2024-03-23T07:37:50.527911+00:00 19994330.277730174363 27870000.000002738088 262864330.277729213238 1 60392.317957501 2024-03-23T07:37:51.528130+00:00 19994330.277985952795 27869999.999983265996 262864330.277965515852 1 60392.317969035 2024-03-23T07:37:52.524645+00:00 19994330.277896404266 27869999.999995768070 262864330.277888476849 1 60392.317980636 2024-03-23T07:37:53.526924+00:00 19994330.278177347034 27870000.000027980655 262864330.278201639652 1 60392.317992217 2024-03-23T07:37:54.527539+00:00 19994330.277796313167 27870000.000017724931 262864330.277810335159 1 60392.318003911 2024-03-23T07:37:55.537904+00:00 19994330.277841795236 27870000.000016015023 262864330.277854114771 1 60392.318015302 2024-03-23T07:37:56.522069+00:00 19994330.278005372733 27870000.000060651451 262864330.278062313795 1 60392.318026936 2024-03-23T07:37:57.527243+00:00 19994330.277785006911 27869999.999975368381 262864330.277756690979 1 60392.318038587 2024-03-23T07:37:58.533949+00:00 19994330.277871374041 27869999.999941539019 262864330.277809202671 1 60392.318050050 2024-03-23T07:37:59.524296+00:00 19994330.278168164194 27869999.999980982393 262864330.278145462275 1 60392.318061627 2024-03-23T07:38:00.524629+00:00 19994330.277740679681 27869999.999962128699 262864330.277699112892 1 60392.318073455 2024-03-23T07:38:01.546536+00:00 19994330.277881681919 27869999.999974284321 262864330.277852267027 1 60392.318084772 2024-03-23T07:38:02.524261+00:00 19994330.277981109917 27870000.000024694949 262864330.278002113104 1 60392.318096320 2024-03-23T07:38:03.522006+00:00 19994330.278127793223 27870000.000007670373 262864330.278131753206 1 60392.318107890 2024-03-23T07:38:04.521745+00:00 19994330.277680963278 27869999.999990064651 262864330.277667343616 1 60392.318119430 2024-03-23T07:38:05.518733+00:00 19994330.278127808124 27870000.000027529895 262864330.278151661158 1 60392.318131032 2024-03-23T07:38:06.521155+00:00 19994330.277963403612 27869999.999991610646 262864330.277951300144 1 60392.318142603 2024-03-23T07:38:07.520867+00:00 19994330.277848925442 27870000.000038284808 262864330.277883529663 1 60392.318154224 2024-03-23T07:38:08.524988+00:00 19994330.278135266155 27869999.999980021268 262864330.278111606836 1 60392.318165780 2024-03-23T07:38:09.523399+00:00 19994330.277929976583 27869999.999960146844 262864330.277886450291 1 60392.318177337 2024-03-23T07:38:10.521913+00:00 19994330.277969423681 27869999.999994318932 262864330.277960032225 1 60392.318188948 2024-03-23T07:38:11.525080+00:00 19994330.277875039726 27869999.999980606139 262864330.277851939201 1 60392.318200570 2024-03-23T07:38:12.529202+00:00 19994330.278039813042 27869999.999973017722 262864330.278009146452 1 60392.318212108 2024-03-23T07:38:13.526135+00:00 19994330.277945257723 27869999.999978225678 262864330.277919769287 1 60392.318223624 2024-03-23T07:38:14.521129+00:00 19994330.278098572046 27870000.000008545816 262864330.278103441000 1 60392.318235224 2024-03-23T07:38:15.523343+00:00 19994330.277716103941 27869999.999992307276 262864330.277704715729 1 60392.318246736 2024-03-23T07:38:16.517979+00:00 19994330.277997728437 27870000.000036064535 262864330.278030097485 1 60392.318258570 2024-03-23T07:38:17.540402+00:00 19994330.277857098728 27869999.999974794686 262864330.277828186750 1 60392.318269970 2024-03-23T07:38:18.525435+00:00 19994330.278187427670 27870000.000019066036 262864330.278202801943 1 60392.318281538 2024-03-23T07:38:19.524913+00:00 19994330.277818955481 27870000.000002432615 262864330.277817696333 1 60392.318293059 2024-03-23T07:38:20.520269+00:00 19994330.278043128550 27869999.999979417771 262864330.278018832207 1 60392.318304669 2024-03-23T07:38:21.523416+00:00 19994330.278057958931 27869999.999944373965 262864330.277998656034 1 60392.318316185 2024-03-23T07:38:22.518410+00:00 19994330.277716871351 27870000.000006936491 262864330.277720123529 1 60392.318327761 2024-03-23T07:38:23.518539+00:00 19994330.277529135346 27870000.000001415610 262864330.277526855469 1 60392.318339340 2024-03-23T07:38:24.518962+00:00 19994330.277950078249 27870000.000005811453 262864330.277952194214 1 60392.318350933 2024-03-23T07:38:25.520619+00:00 19994330.278001278639 27870000.000062607229 262864330.278060197830 1 60392.318362453 2024-03-23T07:38:26.515898+00:00 19994330.277795176953 27870000.000008344650 262864330.277799814939 1 60392.318374028 2024-03-23T07:38:27.516067+00:00 19994330.278035290539 27870000.000032458454 262864330.278064042330 1 60392.318385616 2024-03-23T07:38:28.517270+00:00 19994330.278287556022 27869999.999987941235 262864330.278271794319 1 60392.318397210 2024-03-23T07:38:29.518971+00:00 19994330.277840998024 27870000.000006753951 262864330.277844071388 1 60392.318408787 2024-03-23T07:38:30.519229+00:00 19994330.277902074158 27869999.999979704618 262864330.277878075838 1 60392.318420403 2024-03-23T07:38:31.522812+00:00 19994330.277972459793 27870000.000010579824 262864330.277979344130 1 60392.318431979 2024-03-23T07:38:32.522938+00:00 19994330.278258692473 27869999.999943107367 262864330.278198093176 1 60392.318443544 2024-03-23T07:38:33.522193+00:00 19994330.277874335647 27870000.000000525266 262864330.277871191502 1 60392.318455092 2024-03-23T07:38:34.519954+00:00 19994330.277913652360 27869999.999965168536 262864330.277875125408 1 60392.318466654 2024-03-23T07:38:35.518870+00:00 19994330.278066620231 27870000.000009268522 262864330.278072178364 1 60392.318478234 2024-03-23T07:38:36.519407+00:00 19994330.277797210962 27870000.000012397766 262864330.277805924416 1 60392.318489852 2024-03-23T07:38:37.523218+00:00 19994330.278205916286 27869999.999988716096 262864330.278190910816 1 60392.318501402 2024-03-23T07:38:38.521096+00:00 19994330.277905620635 27870000.000018600374 262864330.277920514345 1 60392.318513022 2024-03-23T07:38:39.525132+00:00 19994330.277870945632 27870000.000014051795 262864330.277881324291 1 60392.318524519 2024-03-23T07:38:40.518387+00:00 19994330.278072688729 27870000.000011850148 262864330.278080850840 1 60392.318536087 2024-03-23T07:38:41.517914+00:00 19994330.278106186539 27870000.000009663403 262864330.278112143278 1 60392.318547729 2024-03-23T07:38:42.523800+00:00 19994330.277832854539 27869999.999974038452 262864330.277803212404 1 60392.318559238 2024-03-23T07:38:43.518144+00:00 19994330.277950156480 27869999.999985545874 262864330.277932018042 1 60392.318570853 2024-03-23T07:38:44.521706+00:00 19994330.278009351343 27870000.000008832663 262864330.278014481068 1 60392.318582390 2024-03-23T07:38:45.518505+00:00 19994330.277973894030 27869999.999990705401 262864330.277960896492 1 60392.318593960 2024-03-23T07:38:46.518169+00:00 19994330.277809623629 27870000.000001415610 262864330.277807354927 1 60392.318605547 2024-03-23T07:38:47.519254+00:00 19994330.278141401708 27869999.999999478459 262864330.278137177229 1 60392.318617272 2024-03-23T07:38:48.532327+00:00 19994330.278078153729 27870000.000041972846 262864330.278116405010 1 60392.318628814 2024-03-23T07:38:49.529551+00:00 19994330.277999881655 27869999.999971903861 262864330.277968078852 1 60392.318640822 2024-03-23T07:38:50.566982+00:00 19994330.277711316943 27870000.000035203993 262864330.277742803097 1 60392.318652014 2024-03-23T07:38:51.533992+00:00 19994330.278123971075 27869999.999995227903 262864330.278115510941 1 60392.318663646 2024-03-23T07:38:52.538973+00:00 19994330.277766287327 27869999.999994490296 262864330.277757078409 1 60392.318675032 2024-03-23T07:38:53.522754+00:00 19994330.277931991965 27869999.999962769449 262864330.277891069651 1 60392.318686633 2024-03-23T07:38:54.525114+00:00 19994330.277923841029 27869999.999943356961 262864330.277863502502 1 60392.318698174 2024-03-23T07:38:55.522258+00:00 19994330.277970548719 27870000.000009540468 262864330.277976393700 1 60392.318709786 2024-03-23T07:38:56.525465+00:00 19994330.277989543974 27869999.999975781888 262864330.277961611748 1 60392.318721351 2024-03-23T07:38:57.524757+00:00 19994330.277971640229 27870000.000001814216 262864330.277969777584 1 60392.318733190 2024-03-23T07:38:58.547646+00:00 19994330.277793034911 27870000.000031813979 262864330.277821183205 1 60392.318744445 2024-03-23T07:38:59.520076+00:00 19994330.278242949396 27870000.000031616539 262864330.278270870447 1 60392.318756079 2024-03-23T07:39:00.525247+00:00 19994330.277846336365 27870000.000010736287 262864330.277853369713 1 60392.318767638 2024-03-23T07:39:01.523910+00:00 19994330.278052080423 27870000.000011295080 262864330.278059691191 1 60392.318779178 2024-03-23T07:39:02.520982+00:00 19994330.278180468827 27869999.999996446073 262864330.278173238039 1 60392.318790729 2024-03-23T07:39:03.518969+00:00 19994330.277888417244 27869999.999985676259 262864330.277870386839 1 60392.318802387 2024-03-23T07:39:04.526237+00:00 19994330.278018128127 27869999.999992206693 262864330.278006613255 1 60392.318813873 2024-03-23T07:39:05.518649+00:00 19994330.277941767126 27870000.000010184944 262864330.277948260307 1 60392.318825492 2024-03-23T07:39:06.522514+00:00 19994330.277886781842 27870000.000013187528 262864330.277896255255 1 60392.318837024 2024-03-23T07:39:07.518905+00:00 19994330.277883317322 27870000.000001434237 262864330.277881056070 1 60392.318848612 2024-03-23T07:39:08.520069+00:00 19994330.278006952256 27869999.999997075647 262864330.278000324965 1 60392.318860166 2024-03-23T07:39:09.518330+00:00 19994330.278130665421 27870000.000049326569 262864330.278176307678 1 60392.318871751 2024-03-23T07:39:10.519347+00:00 19994330.277813337743 27869999.999993629754 262864330.277803272009 1 60392.318883350 2024-03-23T07:39:11.521423+00:00 19994330.277902491391 27869999.999985132366 262864330.277883917093 1 60392.318894888 2024-03-23T07:39:12.518364+00:00 19994330.277796324342 27870000.000029277056 262864330.277821898460 1 60392.318906514 2024-03-23T07:39:13.522766+00:00 19994330.277843900025 27869999.999993704259 262864330.277833908796 1 60392.318918099 2024-03-23T07:39:14.523761+00:00 19994330.277972549200 27869999.999992743134 262864330.277961581945 1 60392.318929620 2024-03-23T07:39:15.519137+00:00 19994330.277899701148 27870000.000007662922 262864330.277903676033 1 60392.318941231 2024-03-23T07:39:16.522356+00:00 19994330.277835037559 27869999.999974850565 262864330.277806192636 1 60392.318952797 2024-03-23T07:39:17.521684+00:00 19994330.278006061912 27869999.999972075224 262864330.277974426746 1 60392.318964339 2024-03-23T07:39:18.518873+00:00 19994330.277708347887 27870000.000012334436 262864330.277716994286 1 60392.318975920 2024-03-23T07:39:19.519461+00:00 19994330.277937542647 27869999.999961230904 262864330.277895063162 1 60392.318987576 2024-03-23T07:39:20.526559+00:00 19994330.278012719005 27870000.000026099384 262864330.278035134077 1 60392.318999044 2024-03-23T07:39:21.517398+00:00 19994330.278015755117 27869999.999996073544 262864330.278008133173 1 60392.319010610 2024-03-23T07:39:22.516693+00:00 19994330.277772054076 27870000.000025380403 262864330.277793765068 1 60392.319022204 2024-03-23T07:39:23.518459+00:00 19994330.278049521148 27870000.000030953437 262864330.278076797724 1 60392.319033763 2024-03-23T07:39:24.517166+00:00 19994330.277769997716 27869999.999984368682 262864330.277750670910 1 60392.319045344 2024-03-23T07:39:25.517727+00:00 19994330.278027456254 27870000.000041864812 262864330.278065621853 1 60392.319056966 2024-03-23T07:39:26.521854+00:00 19994330.278000209481 27870000.000003542751 262864330.278000056744 1 60392.319068506 2024-03-23T07:39:27.518967+00:00 19994330.277900718153 27869999.999972499907 262864330.277869522572 1 60392.319080060 2024-03-23T07:39:28.517232+00:00 19994330.278044953942 27869999.999953176826 262864330.277994453907 1 60392.319091655 2024-03-23T07:39:29.519021+00:00 19994330.277619969100 27869999.999984517694 262864330.277600765228 1 60392.319103373 2024-03-23T07:39:30.531452+00:00 19994330.277998298407 27870000.000011932105 262864330.278006523848 1 60392.319114916 2024-03-23T07:39:31.528753+00:00 19994330.278017424047 27869999.999983057380 262864330.277996808290 1 60392.319126628 2024-03-23T07:39:32.540659+00:00 19994330.278099555522 27870000.000001672655 262864330.278097540140 1 60392.319138031 2024-03-23T07:39:33.525889+00:00 19994330.277885198593 27870000.000029973686 262864330.277911484241 1 60392.319149668 2024-03-23T07:39:34.531338+00:00 19994330.278162717819 27870000.000017657876 262864330.278176665306 1 60392.319161315 2024-03-23T07:39:35.537571+00:00 19994330.277895309031 27869999.999947775155 262864330.277839392424 1 60392.319172915 2024-03-23T07:39:36.539869+00:00 19994330.277971751988 27869999.999987535179 262864330.277955591679 1 60392.319184308 2024-03-23T07:39:37.524257+00:00 19994330.277740515769 27870000.000021576881 262864330.277758389711 1 60392.319195881 2024-03-23T07:39:38.524091+00:00 19994330.278010435402 27869999.999958492815 262864330.277965217829 1 60392.319207486 2024-03-23T07:39:39.526820+00:00 19994330.278239894658 27869999.999991036952 262864330.278227239847 1 60392.319219118 2024-03-23T07:39:40.531830+00:00 19994330.277884058654 27870000.000033393502 262864330.277913749218 1 60392.319230821 2024-03-23T07:39:41.542910+00:00 19994330.278080668300 27869999.999992866069 262864330.278069853783 1 60392.319242253 2024-03-23T07:39:42.530691+00:00 19994330.277644895017 27869999.999962955713 262864330.277604162693 1 60392.319253770 2024-03-23T07:39:43.525689+00:00 19994330.277901191264 27870000.000055667013 262864330.277953177691 1 60392.319265470 2024-03-23T07:39:44.536582+00:00 19994330.278153020889 27870000.000017467886 262864330.278166800737 1 60392.319277004 2024-03-23T07:39:45.533149+00:00 19994330.277888529003 27870000.000030186027 262864330.277915030718 1 60392.319288621 2024-03-23T07:39:46.536854+00:00 19994330.277693726122 27870000.000007353723 262864330.277697384357 1 60392.319300112 2024-03-23T07:39:47.529660+00:00 19994330.277850665152 27869999.999995030463 262864330.277841985226 1 60392.319311616 2024-03-23T07:39:48.523648+00:00 19994330.277941953391 27870000.000007897615 262864330.277946144342 1 60392.319323178 2024-03-23T07:39:49.522577+00:00 19994330.277806747705 27870000.000020090491 262864330.277823150158 1 60392.319334724 2024-03-23T07:39:50.520186+00:00 19994330.278073102236 27870000.000015053898 262864330.278084456921 1 60392.319346383 2024-03-23T07:39:51.527462+00:00 19994330.277851343155 27870000.000028885901 262864330.277876526117 1 60392.319357954 2024-03-23T07:39:52.527252+00:00 19994330.277823328972 27870000.000004407018 262864330.277824044228 1 60392.319369439 2024-03-23T07:39:53.519538+00:00 19994330.278101779521 27869999.999982498586 262864330.278080582619 1 60392.319381025 2024-03-23T07:39:54.520549+00:00 19994330.278021413833 27870000.000039003789 262864330.278056740761 1 60392.319392615 2024-03-23T07:39:55.521950+00:00 19994330.277636218816 27869999.999965768307 262864330.277598291636 1 60392.319404261 2024-03-23T07:39:56.528129+00:00 19994330.278059471399 27869999.999976750463 262864330.278032541275 1 60392.319415788 2024-03-23T07:39:57.524075+00:00 19994330.277786344290 27870000.000016573817 262864330.277799218893 1 60392.319427627 2024-03-23T07:39:58.546961+00:00 19994330.277715336531 27869999.999961800873 262864330.277673423290 1 60392.319438966 2024-03-23T07:39:59.526711+00:00 19994330.278064835817 27869999.999967228621 262864330.278028368950 1 60392.319450604 2024-03-23T07:40:00.532202+00:00 19994330.277901060879 27869999.999960929155 262864330.277858287096 1 60392.319462107 2024-03-23T07:40:01.526042+00:00 19994330.277878880501 27869999.999936684966 262864330.277811884880 1 60392.319473810 2024-03-23T07:40:02.537134+00:00 19994330.278026022017 27870000.000011593103 262864330.278033912182 1 60392.319485216 2024-03-23T07:40:03.522686+00:00 19994330.277882732451 27869999.999972797930 262864330.277851819992 1 60392.319496969 2024-03-23T07:40:04.538106+00:00 19994330.278036195785 27870000.000028736889 262864330.278061240911 1 60392.319508395 2024-03-23T07:40:05.525335+00:00 19994330.277919255197 27870000.000004176050 262864330.277919739485 1 60392.319519967 2024-03-23T07:40:06.525165+00:00 19994330.277818143368 27870000.000043071806 262864330.277857512236 1 60392.319531471 2024-03-23T07:40:07.519093+00:00 19994330.278009001166 27870000.000028535724 262864330.278033852577 1 60392.319543142 2024-03-23T07:40:08.527471+00:00 19994330.277870845050 27869999.999995987862 262864330.277863115072 1 60392.319554703 2024-03-23T07:40:09.526342+00:00 19994330.277903422713 27870000.000009879470 262864330.277909636497 1 60392.319566230 2024-03-23T07:40:10.522297+00:00 19994330.277917042375 27870000.000016722828 262864330.277930080891 1 60392.319577859 2024-03-23T07:40:11.527032+00:00 19994330.278053723276 27869999.999971412122 262864330.278021454811 1 60392.319589371 2024-03-23T07:40:12.521646+00:00 19994330.277990203351 27870000.000006187707 262864330.277992695570 1 60392.319601024 2024-03-23T07:40:13.528417+00:00 19994330.277594450861 27870000.000028178096 262864330.277618944645 1 60392.319612592 2024-03-23T07:40:14.527957+00:00 19994330.278003804386 27870000.000035639852 262864330.278035759926 1 60392.319624132 2024-03-23T07:40:15.525032+00:00 19994330.278041772544 27869999.999964267015 262864330.278002351522 1 60392.319635657 2024-03-23T07:40:16.520773+00:00 19994330.277987267822 27870000.000024270266 262864330.278007835150 1 60392.319647212 2024-03-23T07:40:17.519081+00:00 19994330.278148941696 27870000.000022940338 262864330.278168201447 1 60392.319658936 2024-03-23T07:40:18.532044+00:00 19994330.277764134109 27870000.000026650727 262864330.277787089348 1 60392.319670335 2024-03-23T07:40:19.516984+00:00 19994330.277890875936 27869999.999969258904 262864330.277856409550 1 60392.319681923 2024-03-23T07:40:20.518163+00:00 19994330.277857378125 27869999.999986380339 262864330.277840077877 1 60392.319693483 2024-03-23T07:40:21.516922+00:00 19994330.277973249555 27869999.999970134348 262864330.277939677238 1 60392.319705304 2024-03-23T07:40:22.538243+00:00 19994330.278029527515 27869999.999961297959 262864330.277987122536 1 60392.319716661 2024-03-23T07:40:23.519490+00:00 19994330.277986392379 27870000.000022735447 262864330.278005421162 1 60392.319728226 2024-03-23T07:40:24.518769+00:00 19994330.278016950935 27869999.999992720783 262864330.278005987406 1 60392.319739786 2024-03-23T07:40:25.517499+00:00 19994330.278024129570 27869999.999988928437 262864330.278009355068 1 60392.319751346 2024-03-23T07:40:26.516310+00:00 19994330.278039705008 27870000.000019527972 262864330.278055518866 1 60392.319763110 2024-03-23T07:40:27.532691+00:00 19994330.278018698096 27870000.000027243048 262864330.278042256832 1 60392.319774542 2024-03-23T07:40:28.520419+00:00 19994330.277636177838 27870000.000000089407 262864330.277632564306 1 60392.319786085 2024-03-23T07:40:29.517762+00:00 19994330.278078429401 27870000.000010799617 262864330.278085529804 1 60392.319797654 2024-03-23T07:40:30.517311+00:00 19994330.277797751129 27870000.000029008836 262864330.277823060751 1 60392.319809305 2024-03-23T07:40:31.523970+00:00 19994330.277914837003 27869999.999983880669 262864330.277895033360 1 60392.319820845 2024-03-23T07:40:32.521070+00:00 19994330.277963943779 27870000.000002853572 262864330.277963101864 1 60392.319832382 2024-03-23T07:40:33.517813+00:00 19994330.277892578393 27869999.999995552003 262864330.277884453535 1 60392.319843956 2024-03-23T07:40:34.517817+00:00 19994330.277897778898 27869999.999974668026 262864330.277868747711 1 60392.319855528 2024-03-23T07:40:35.517624+00:00 19994330.277741760015 27870000.000011671335 262864330.277749747038 1 60392.319867111 2024-03-23T07:40:36.518425+00:00 19994330.278025817126 27869999.999997619539 262864330.278019726276 1 60392.319878681 2024-03-23T07:40:37.518022+00:00 19994330.277891725302 27870000.000018700957 262864330.277906745672 1 60392.319890298 2024-03-23T07:40:38.521719+00:00 19994330.278113618493 27870000.000019166619 262864330.278129100800 1 60392.319901832 2024-03-23T07:40:39.518298+00:00 19994330.277781460434 27869999.999991804361 262864330.277769565582 1 60392.319913432 2024-03-23T07:40:40.520521+00:00 19994330.277803398669 27869999.999977719039 262864330.277777403593 1 60392.319925014 2024-03-23T07:40:41.521216+00:00 19994330.277696676552 27869999.999993860722 262864330.277686834335 1 60392.319936636 2024-03-23T07:40:42.525378+00:00 19994330.278195183724 27869999.999982882291 262864330.278174370527 1 60392.319948136 2024-03-23T07:40:43.518994+00:00 19994330.277726337314 27869999.999965038151 262864330.277687668800 1 60392.319959714 2024-03-23T07:40:44.519258+00:00 19994330.277570452541 27869999.999957911670 262864330.277524679899 1 60392.319971269 2024-03-23T07:40:45.517597+00:00 19994330.277990199625 27870000.000013966113 262864330.278000473976 1 60392.319982824 2024-03-23T07:40:46.515995+00:00 19994330.277839101851 27870000.000003613532 262864330.277839004993 1 60392.319994474 2024-03-23T07:40:47.522547+00:00 19994330.277896851301 27870000.000008866191 262864330.277902036905 1 60392.320006040 2024-03-23T07:40:48.521850+00:00 19994330.277868911624 27869999.999995842576 262864330.277861058712 1 60392.320017701 2024-03-23T07:40:49.529409+00:00 19994330.277969725430 27869999.999993044883 262864330.277959078550 1 60392.320029373 2024-03-23T07:40:50.537803+00:00 19994330.277863051742 27870000.000004712492 262864330.277864068747 1 60392.320040818 2024-03-23T07:40:51.526673+00:00 19994330.277838915586 27869999.999998569489 262864330.277833789587 1 60392.320052551 2024-03-23T07:40:52.540431+00:00 19994330.277912735939 27870000.000004962087 262864330.277913987637 1 60392.320063910 2024-03-23T07:40:53.521790+00:00 19994330.278203643858 27869999.999995291233 262864330.278195232153 1 60392.320075513 2024-03-23T07:40:54.524343+00:00 19994330.277707789093 27869999.999949790537 262864330.277653872967 1 60392.320087200 2024-03-23T07:40:55.534101+00:00 19994330.278036896139 27869999.999963290989 262864330.277996480465 1 60392.320098719 2024-03-23T07:40:56.529299+00:00 19994330.277843013406 27870000.000029910356 262864330.277869224548 1 60392.320110451 2024-03-23T07:40:57.543017+00:00 19994330.277945887297 27869999.999996293336 262864330.277938485146 1 60392.320121947 2024-03-23T07:40:58.536202+00:00 19994330.277831807733 27870000.000000204891 262864330.277828335762 1 60392.320133398 2024-03-23T07:40:59.525601+00:00 19994330.278246071190 27870000.000037521124 262864330.278279900551 1 60392.320145065 2024-03-23T07:41:00.533627+00:00 19994330.277542699128 27869999.999986797571 262864330.277525812387 1 60392.320156695 2024-03-23T07:41:01.538427+00:00 19994330.277934756130 27869999.999958820641 262864330.277889877558 1 60392.320168064 2024-03-23T07:41:02.520714+00:00 19994330.277883868665 27869999.999981060624 262864330.277861207724 1 60392.320179608 2024-03-23T07:41:03.518155+00:00 19994330.277945157140 27869999.999974425882 262864330.277915894985 1 60392.320191198 2024-03-23T07:41:04.519472+00:00 19994330.278141569346 27869999.999993283302 262864330.278131157160 1 60392.320202780 2024-03-23T07:41:05.520183+00:00 19994330.277639377862 27869999.999947637320 262864330.277583330870 1 60392.320214350 2024-03-23T07:41:06.519830+00:00 19994330.277772955596 27870000.000029448420 262864330.277798712254 1 60392.320225928 2024-03-23T07:41:07.520141+00:00 19994330.277884375304 27869999.999948829412 262864330.277829498053 1 60392.320237472 2024-03-23T07:41:08.517534+00:00 19994330.278096023947 27870000.000009682029 262864330.278102010489 1 60392.320249105 2024-03-23T07:41:09.522682+00:00 19994330.278034701943 27870000.000057134777 262864330.278088152409 1 60392.320260631 2024-03-23T07:41:10.518555+00:00 19994330.277791108936 27870000.000033657998 262864330.277821063995 1 60392.320272238 2024-03-23T07:41:11.521320+00:00 19994330.277949750423 27870000.000010840595 262864330.277956902981 1 60392.320283799 2024-03-23T07:41:12.520247+00:00 19994330.277975767851 27870000.000044286251 262864330.278016358614 1 60392.320295445 2024-03-23T07:41:13.526407+00:00 19994330.277843236923 27870000.000014550984 262864330.277854084969 1 60392.320306930 2024-03-23T07:41:14.518735+00:00 19994330.277696017176 27869999.999982889742 262864330.277675211430 1 60392.320318495 2024-03-23T07:41:15.517937+00:00 19994330.278060715646 27870000.000003982335 262864330.278061002493 1 60392.320330111 2024-03-23T07:41:16.521619+00:00 19994330.277944553643 27869999.999981082976 262864330.277921944857 1 60392.320341758 2024-03-23T07:41:17.527898+00:00 19994330.277751419693 27870000.000028401613 262864330.277776122093 1 60392.320353242 2024-03-23T07:41:18.520070+00:00 19994330.278004292399 27869999.999978948385 262864330.277979552746 1 60392.320364825 2024-03-23T07:41:19.520875+00:00 19994330.277817897499 27870000.000002942979 262864330.277817159891 1 60392.320376353 2024-03-23T07:41:20.516909+00:00 19994330.277976129204 27870000.000021945685 262864330.277994364500 1 60392.320387970 2024-03-23T07:41:21.520563+00:00 19994330.277911409736 27870000.000008113682 262864330.277915835381 1 60392.320399729 2024-03-23T07:41:22.536567+00:00 19994330.277923710644 27870000.000003211200 262864330.277923226357 1 60392.320411145 2024-03-23T07:41:23.522920+00:00 19994330.277974501252 27870000.000022899359 262864330.277993679047 1 60392.320422898 2024-03-23T07:41:24.538386+00:00 19994330.278065398335 27870000.000003222376 262864330.278064906597 1 60392.320434343 2024-03-23T07:41:25.527191+00:00 19994330.277961999178 27869999.999984126538 262864330.277942419052 1 60392.320445817 2024-03-23T07:41:26.518593+00:00 19994330.278059311211 27869999.999992914498 262864330.278048515320 1 60392.320457510 2024-03-23T07:41:27.528880+00:00 19994330.277635175735 27869999.999967884272 262864330.277599364519 1 60392.320469087 2024-03-23T07:41:28.529125+00:00 19994330.277981512249 27870000.000006332994 262864330.277984142303 1 60392.320480647 2024-03-23T07:41:29.527911+00:00 19994330.277906794101 27869999.999983750284 262864330.277886867523 1 60392.320492221 2024-03-23T07:41:30.527866+00:00 19994330.277864906937 27869999.999994315207 262864330.277855515480 1 60392.320503710 2024-03-23T07:41:31.520513+00:00 19994330.277874410152 27870000.000024352223 262864330.277895063162 1 60392.320515332 2024-03-23T07:41:32.524685+00:00 19994330.278141994029 27869999.999973565340 262864330.278111875057 1 60392.320526917 2024-03-23T07:41:33.525684+00:00 19994330.277898881584 27870000.000030342489 262864330.277925521135 1 60392.320538639 2024-03-23T07:41:34.538392+00:00 19994330.277984496206 27869999.999988548458 262864330.277969360352 1 60392.320550218 2024-03-23T07:41:35.538876+00:00 19994330.278035927564 27870000.000003799796 262864330.278036057949 1 60392.320561669 2024-03-23T07:41:36.528211+00:00 19994330.277864079922 27869999.999977521598 262864330.277837902308 1 60392.320573174 2024-03-23T07:41:37.522239+00:00 19994330.277939531952 27869999.999987371266 262864330.277923196554 1 60392.320584821 2024-03-23T07:41:38.528504+00:00 19994330.277927804738 27870000.000019084662 262864330.277943193913 1 60392.320596326 2024-03-23T07:41:39.522544+00:00 19994330.278232239187 27869999.999996557832 262864330.278225094080 1 60392.320607841 2024-03-23T07:41:40.517445+00:00 19994330.277820419520 27869999.999989099801 262864330.277805805206 1 60392.320619534 2024-03-23T07:41:41.527723+00:00 19994330.277979101986 27870000.000041306019 262864330.278016716242 1 60392.320631110 2024-03-23T07:41:42.527916+00:00 19994330.277721684426 27869999.999964255840 262864330.277682244778 1 60392.320642690 2024-03-23T07:41:43.528415+00:00 19994330.278115034103 27870000.000029113144 262864330.278140455484 1 60392.320654354 2024-03-23T07:41:44.536150+00:00 19994330.278164848685 27869999.999987911433 262864330.278149068356 1 60392.320665755 2024-03-23T07:41:45.521205+00:00 19994330.277739211917 27870000.000020772219 262864330.277756273746 1 60392.320677378 2024-03-23T07:41:46.525471+00:00 19994330.277955263853 27869999.999982666224 262864330.277934223413 1 60392.320688901 2024-03-23T07:41:47.521047+00:00 19994330.278058551252 27869999.999968346208 262864330.278023213148 1 60392.320700553 2024-03-23T07:41:48.527784+00:00 19994330.277989592403 27869999.999984923750 262864330.277970820665 1 60392.320712041 2024-03-23T07:41:49.520317+00:00 19994330.278037205338 27869999.999985687435 262864330.278019189835 1 60392.320723685 2024-03-23T07:41:50.526349+00:00 19994330.277720581740 27869999.999942034483 262864330.277658909559 1 60392.320735276 2024-03-23T07:41:51.527838+00:00 19994330.277897704393 27870000.000007539988 262864330.277901560068 1 60392.320746772 2024-03-23T07:41:52.521081+00:00 19994330.277944158763 27870000.000037666410 262864330.277978122234 1 60392.320758351 2024-03-23T07:41:53.521498+00:00 19994330.278103765100 27869999.999999742955 262864330.278099805117 1 60392.320769969 2024-03-23T07:41:54.525353+00:00 19994330.277774527669 27869999.999985497445 262864330.277756333351 1 60392.320781491 2024-03-23T07:41:55.520835+00:00 19994330.278026264161 27869999.999999392778 262864330.278021961451 1 60392.320793126 2024-03-23T07:41:56.526100+00:00 19994330.277911569923 27869999.999974191189 262864330.277882069349 1 60392.320804751 2024-03-23T07:41:57.530550+00:00 19994330.277858421206 27870000.000024329871 262864330.277879059315 1 60392.320816290 2024-03-23T07:41:58.527457+00:00 19994330.278099060059 27869999.999980110675 262864330.278075486422 1 60392.320827928 2024-03-23T07:41:59.533025+00:00 19994330.277788426727 27869999.999970383942 262864330.277755111456 1 60392.320839334 2024-03-23T07:42:00.518473+00:00 19994330.277678497136 27870000.000001598150 262864330.277676403522 1 60392.320851049 2024-03-23T07:42:01.530622+00:00 19994330.278030324727 27870000.000015430152 262864330.278042078018 1 60392.320862556 2024-03-23T07:42:02.524850+00:00 19994330.277952086180 27869999.999999031425 262864330.277947425842 1 60392.320874211 2024-03-23T07:42:03.531858+00:00 19994330.277887877077 27870000.000018421561 262864330.277902603149 1 60392.320885770 2024-03-23T07:42:04.530557+00:00 19994330.277935687453 27869999.999967932701 262864330.277899920940 1 60392.320897317 2024-03-23T07:42:05.528157+00:00 19994330.277868695557 27870000.000017885119 262864330.277882874012 1 60392.320908952 2024-03-23T07:42:06.533407+00:00 19994330.277732025832 27870000.000044349581 262864330.277772665024 1 60392.320920460 2024-03-23T07:42:07.527750+00:00 19994330.278296288103 27870000.000014577061 262864330.278307169676 1 60392.320931977 2024-03-23T07:42:08.522820+00:00 19994330.277864761651 27870000.000025268644 262864330.277886331081 1 60392.320943592 2024-03-23T07:42:09.526379+00:00 19994330.277879264206 27869999.999965324998 262864330.277840882540 1 60392.320955218 2024-03-23T07:42:10.530808+00:00 19994330.277887113392 27869999.999989043921 262864330.277872443199 1 60392.320966724 2024-03-23T07:42:11.524929+00:00 19994330.277710810304 27869999.999981794506 262864330.277688920498 1 60392.320978276 2024-03-23T07:42:12.523068+00:00 19994330.277659617364 27869999.999994155020 262864330.277650088072 1 60392.320989962 2024-03-23T07:42:13.532686+00:00 19994330.278128899634 27869999.999988179654 262864330.278113365173 1 60392.321001538 2024-03-23T07:42:14.532891+00:00 19994330.278048664331 27870000.000012215227 262864330.278057187796 1 60392.321012972 2024-03-23T07:42:15.520809+00:00 19994330.277707546949 27870000.000006917864 262864330.277710765600 1 60392.321024584 2024-03-23T07:42:16.524009+00:00 19994330.277976293117 27869999.999982591718 262864330.277955204248 1 60392.321036077 2024-03-23T07:42:17.517035+00:00 19994330.277735181153 27870000.000012941658 262864330.277744412422 1 60392.321047843 2024-03-23T07:42:18.533676+00:00 19994330.278034739196 27870000.000019747764 262864330.278050810099 1 60392.321059240 2024-03-23T07:42:19.518307+00:00 19994330.277742400765 27870000.000000573695 262864330.277739286423 1 60392.321070811 2024-03-23T07:42:20.518075+00:00 19994330.277964983135 27870000.000015456229 262864330.277976751328 1 60392.321082379 2024-03-23T07:42:21.517543+00:00 19994330.277833186090 27869999.999963510782 262864330.277793020010 1 60392.321093946 2024-03-23T07:42:22.516932+00:00 19994330.277775760740 27870000.000006489456 262864330.277778565884 1 60392.321105575 2024-03-23T07:42:23.521655+00:00 19994330.277958430350 27870000.000010445714 262864330.277965158224 1 60392.321117111 2024-03-23T07:42:24.518345+00:00 19994330.277774132788 27870000.000007588416 262864330.277778029442 1 60392.321128714 2024-03-23T07:42:25.520900+00:00 19994330.277920328081 27869999.999990213662 262864330.277906864882 1 60392.321140248 2024-03-23T07:42:26.517479+00:00 19994330.277908813208 27870000.000031169504 262864330.277936279774 1 60392.321151895 2024-03-23T07:42:27.523685+00:00 19994330.277884829789 27870000.000033922493 262864330.277915060520 1 60392.321163406 2024-03-23T07:42:28.518246+00:00 19994330.277776993811 27870000.000060554594 262864330.277833849192 1 60392.321175010 2024-03-23T07:42:29.520835+00:00 19994330.277983482927 27869999.999995913357 262864330.277975708246 1 60392.321186587 2024-03-23T07:42:30.521082+00:00 19994330.278051901609 27870000.000053439289 262864330.278101652861 1 60392.321198137 2024-03-23T07:42:31.519011+00:00 19994330.277656704187 27869999.999959681183 262864330.277612686157 1 60392.321209765 2024-03-23T07:42:32.523723+00:00 19994330.277908544987 27869999.999976441264 262864330.277881294489 1 60392.321221334 2024-03-23T07:42:33.523249+00:00 19994330.277882084250 27870000.000034183264 262864330.277912557125 1 60392.321232840 2024-03-23T07:42:34.517425+00:00 19994330.277952574193 27869999.999987930059 262864330.277936816216 1 60392.321244456 2024-03-23T07:42:35.521023+00:00 19994330.277815334499 27870000.000049069524 262864330.277860701084 1 60392.321256038 2024-03-23T07:42:36.521646+00:00 19994330.278066016734 27869999.999990195036 262864330.278052508831 1 60392.321267592 2024-03-23T07:42:37.519956+00:00 19994330.277809787542 27870000.000046528876 262864330.277852624655 1 60392.321279138 2024-03-23T07:42:38.517530+00:00 19994330.277896739542 27870000.000037051737 262864330.277930080891 1 60392.321290718 2024-03-23T07:42:39.518062+00:00 19994330.277774602175 27869999.999992311001 262864330.277763217688 1 60392.321302399 2024-03-23T07:42:40.527251+00:00 19994330.278006702662 27869999.999953735620 262864330.277956753969 1 60392.321313872 2024-03-23T07:42:41.518495+00:00 19994330.277824118733 27870000.000017236918 262864330.277837634087 1 60392.321325453 2024-03-23T07:42:42.519085+00:00 19994330.277938596904 27869999.999990176409 262864330.277925074100 1 60392.321337047 2024-03-23T07:42:43.520809+00:00 19994330.277936618775 27869999.999992359430 262864330.277925282717 1 60392.321348628 2024-03-23T07:42:44.521449+00:00 19994330.278047002852 27869999.999988269061 262864330.278031557798 1 60392.321360247 2024-03-23T07:42:45.525344+00:00 19994330.277776028961 27869999.999989390373 262864330.277761727571 1 60392.321371807 2024-03-23T07:42:46.524108+00:00 19994330.278061300516 27869999.999987110496 262864330.278044730425 1 60392.321383341 2024-03-23T07:42:47.520643+00:00 19994330.277848508209 27870000.000029582530 262864330.277874410152 1 60392.321394942 2024-03-23T07:42:48.523015+00:00 19994330.278222639114 27870000.000013872981 262864330.278232842684 1 60392.321406450 2024-03-23T07:42:49.517286+00:00 19994330.278018474579 27870000.000012423843 262864330.278027206659 1 60392.321418083 2024-03-23T07:42:50.522391+00:00 19994330.277890849859 27870000.000001400709 262864330.277888566256 1 60392.321429610 2024-03-23T07:42:51.518282+00:00 19994330.277961295098 27869999.999999430031 262864330.277957022190 1 60392.321441220 2024-03-23T07:42:52.521431+00:00 19994330.278093066067 27870000.000031888485 262864330.278121262789 1 60392.321452764 2024-03-23T07:42:53.518836+00:00 19994330.277890585363 27869999.999983087182 262864330.277869969606 1 60392.321464325 2024-03-23T07:42:54.517696+00:00 19994330.277896948159 27869999.999964497983 262864330.277857750654 1 60392.321475913 2024-03-23T07:42:55.518853+00:00 19994330.278059504926 27870000.000005949289 262864330.278061777353 1 60392.321487546 2024-03-23T07:42:56.524018+00:00 19994330.277890261263 27870000.000018112361 262864330.277904689312 1 60392.321499061 2024-03-23T07:42:57.518910+00:00 19994330.277857884765 27869999.999981720001 262864330.277835905552 1 60392.321510653 2024-03-23T07:42:58.520405+00:00 19994330.277839470655 27869999.999998327345 262864330.277834117413 1 60392.321522226 2024-03-23T07:42:59.520306+00:00 19994330.278051029891 27869999.999988988042 262864330.278036296368 1 60392.321533787 2024-03-23T07:43:00.519171+00:00 19994330.277807317674 27869999.999995294958 262864330.277798920870 1 60392.321545356 2024-03-23T07:43:01.518809+00:00 19994330.277816683054 27869999.999995812774 262864330.277808815241 1 60392.321556927 2024-03-23T07:43:02.518464+00:00 19994330.277844075114 27870000.000030055642 262864330.277870416641 1 60392.321568518 2024-03-23T07:43:03.519931+00:00 19994330.277922954410 27869999.999980401248 262864330.277899652719 1 60392.321580100 2024-03-23T07:43:04.520633+00:00 19994330.278077587485 27869999.999943695962 262864330.278017580509 1 60392.321591666 2024-03-23T07:43:05.519938+00:00 19994330.278101757169 27870000.000020541251 262864330.278118610382 1 60392.321603272 2024-03-23T07:43:06.522682+00:00 19994330.277722857893 27869999.999986171722 262864330.277705341578 1 60392.321614777 2024-03-23T07:43:07.516738+00:00 19994330.277873646468 27869999.999996419996 262864330.277866363525 1 60392.321626332 2024-03-23T07:43:08.515053+00:00 19994330.277899488807 27870000.000056177378 262864330.277951955795 1 60392.321637931 2024-03-23T07:43:09.517284+00:00 19994330.277812585235 27869999.999940596521 262864330.277749478817 1 60392.321649502 2024-03-23T07:43:10.516965+00:00 19994330.277978852391 27869999.999994806945 262864330.277969956398 1 60392.321661085 2024-03-23T07:43:11.517754+00:00 19994330.277905173600 27870000.000037476420 262864330.277938961983 1 60392.321672724 2024-03-23T07:43:12.523336+00:00 19994330.277859412134 27870000.000010769814 262864330.277866482735 1 60392.321684289 2024-03-23T07:43:13.522600+00:00 19994330.277917534113 27869999.999986626208 262864330.277900457382 1 60392.321695825 2024-03-23T07:43:14.519298+00:00 19994330.278021696955 27869999.999997593462 262864330.278015583754 1 60392.321707391 2024-03-23T07:43:15.518564+00:00 19994330.277980156243 27869999.999943517148 262864330.277919977903 1 60392.321718975 2024-03-23T07:43:16.519383+00:00 19994330.277754478157 27869999.999976880848 262864330.277727663517 1 60392.321730520 2024-03-23T07:43:17.516898+00:00 19994330.277888160199 27869999.999959476292 262864330.277843922377 1 60392.321742111 2024-03-23T07:43:18.518384+00:00 19994330.277994357049 27869999.999984882772 262864330.277975559235 1 60392.321753668 2024-03-23T07:43:19.516927+00:00 19994330.277705993503 27870000.000006534159 262864330.277708828449 1 60392.321765227 2024-03-23T07:43:20.515593+00:00 19994330.277914099395 27870000.000000953674 262864330.277911365032 1 60392.321776863 2024-03-23T07:43:21.521003+00:00 19994330.277860354632 27869999.999989386648 262864330.277846038342 1 60392.321788399 2024-03-23T07:43:22.517718+00:00 19994330.277792263776 27869999.999992817640 262864330.277781397104 1 60392.321800005 2024-03-23T07:43:23.520439+00:00 19994330.277932811528 27870000.000005159527 262864330.277934283018 1 60392.321811538 2024-03-23T07:43:24.516896+00:00 19994330.277939669788 27869999.999950047582 262864330.277886033058 1 60392.321823156 2024-03-23T07:43:25.520718+00:00 19994330.277830250561 27869999.999985639006 262864330.277812182903 1 60392.321834696 2024-03-23T07:43:26.517740+00:00 19994330.277659777552 27869999.999989707023 262864330.277645796537 1 60392.321846276 2024-03-23T07:43:27.518260+00:00 19994330.277882996947 27869999.999953463674 262864330.277832746506 1 60392.321857883 2024-03-23T07:43:28.521086+00:00 19994330.277946915478 27870000.000003721565 262864330.277946949005 1 60392.321869412 2024-03-23T07:43:29.517178+00:00 19994330.277594484389 27870000.000004798174 262864330.277595579624 1 60392.321881045 2024-03-23T07:43:30.522289+00:00 19994330.278180804104 27870000.000051185489 262864330.278228312731 1 60392.321892562 2024-03-23T07:43:31.517346+00:00 19994330.278017319739 27870000.000047579408 262864330.278061181307 1 60392.321904162 2024-03-23T07:43:32.519591+00:00 19994330.277744848281 27869999.999986030161 262864330.277727186680 1 60392.321915700 2024-03-23T07:43:33.516443+00:00 19994330.277875408530 27869999.999974045902 262864330.277845740318 1 60392.321927276 2024-03-23T07:43:34.516581+00:00 19994330.278026733547 27870000.000021807849 262864330.278044849634 1 60392.321938843 2024-03-23T07:43:35.515976+00:00 19994330.277917593718 27869999.999985449016 262864330.277899354696 1 60392.321950470 2024-03-23T07:43:36.520622+00:00 19994330.277966950089 27869999.999998897314 262864330.277962148190 1 60392.321962017 2024-03-23T07:43:37.518254+00:00 19994330.277995362878 27869999.999980457127 262864330.277972102165 1 60392.321973573 2024-03-23T07:43:38.516701+00:00 19994330.277940068394 27869999.999990697950 262864330.277927070856 1 60392.321985182 2024-03-23T07:43:39.519722+00:00 19994330.278158608824 27869999.999995559454 262864330.278150469065 1 60392.321996752 2024-03-23T07:43:40.519370+00:00 19994330.277804274112 27869999.999990981072 262864330.277791559696 1 60392.322008305 2024-03-23T07:43:41.517562+00:00 19994330.277710616589 27869999.999996334314 262864330.277703255415 1 60392.322019884 2024-03-23T07:43:42.518024+00:00 19994330.277747996151 27870000.000027049333 262864330.277771353722 1 60392.322031459 2024-03-23T07:43:43.518043+00:00 19994330.277829967439 27870000.000003382564 262864330.277829676867 1 60392.322043035 2024-03-23T07:43:44.518201+00:00 19994330.278091371059 27870000.000027690083 262864330.278115361929 1 60392.322054574 2024-03-23T07:43:45.515163+00:00 19994330.277916867286 27870000.000023912638 262864330.277937084436 1 60392.322066142 2024-03-23T07:43:46.514680+00:00 19994330.278009731323 27870000.000013452023 262864330.278019487858 1 60392.322077730 2024-03-23T07:43:47.515835+00:00 19994330.278027672321 27870000.000004064292 262864330.278028041124 1 60392.322089316 2024-03-23T07:43:48.516933+00:00 19994330.277741920203 27869999.999963585287 262864330.277701795101 1 60392.322100973 2024-03-23T07:43:49.524027+00:00 19994330.278090987355 27870000.000049099326 262864330.278136402369 1 60392.322112462 2024-03-23T07:43:50.516719+00:00 19994330.277791474015 27869999.999967385083 262864330.277755171061 1 60392.322124030 2024-03-23T07:43:51.516170+00:00 19994330.277991503477 27870000.000008311123 262864330.277996122837 1 60392.322135616 2024-03-23T07:43:52.517245+00:00 19994330.277902111411 27870000.000038623810 262864330.277937054634 1 60392.322147191 2024-03-23T07:43:53.517294+00:00 19994330.277993034571 27869999.999978259206 262864330.277967572212 1 60392.322158814 2024-03-23T07:43:54.521560+00:00 19994330.277999784797 27870000.000062778592 262864330.278058856726 1 60392.322170356 2024-03-23T07:43:55.518804+00:00 19994330.278161164373 27869999.999994300306 262864330.278151780367 1 60392.322181968 2024-03-23T07:43:56.522076+00:00 19994330.277901671827 27870000.000020235777 262864330.277918219566 1 60392.322193492 2024-03-23T07:43:57.517716+00:00 19994330.277956180274 27870000.000014342368 262864330.277966827154 1 60392.322205066 2024-03-23T07:43:58.517716+00:00 19994330.278004769236 27869999.999962151051 262864330.277963221073 1 60392.322216618 2024-03-23T07:43:59.515808+00:00 19994330.277966290712 27869999.999994534999 262864330.277957141399 1 60392.322228245 2024-03-23T07:44:00.520337+00:00 19994330.277700334787 27869999.999946240336 262864330.277642875910 1 60392.322239920 2024-03-23T07:44:01.529123+00:00 19994330.278140850365 27870000.000010136515 262864330.278147280216 1 60392.322251443 2024-03-23T07:44:02.524640+00:00 19994330.278134584427 27870000.000037647784 262864330.278168529272 1 60392.322262992 2024-03-23T07:44:03.522487+00:00 19994330.277970977128 27869999.999948129058 262864330.277915418148 1 60392.322274566 2024-03-23T07:44:04.522456+00:00 19994330.277828454971 27870000.000001531094 262864330.277826279402 1 60392.322286112 2024-03-23T07:44:05.520082+00:00 19994330.277959957719 27870000.000020172447 262864330.277976453304 1 60392.322297761 2024-03-23T07:44:06.526583+00:00 19994330.277931727469 27870000.000019259751 262864330.277947276831 1 60392.322309339 2024-03-23T07:44:07.526903+00:00 19994330.277670364827 27870000.000000506639 262864330.277667164803 1 60392.322320919 2024-03-23T07:44:08.527348+00:00 19994330.278005789965 27870000.000000655651 262864330.278002738953 1 60392.322332531 2024-03-23T07:44:09.530705+00:00 19994330.277726992965 27870000.000000234693 262864330.277723550797 1 60392.322344097 2024-03-23T07:44:10.530012+00:00 19994330.277958769351 27869999.999983973801 262864330.277939051390 1 60392.322355667 2024-03-23T07:44:11.529658+00:00 19994330.278047021478 27869999.999978221953 262864330.278021544218 1 60392.322367144 2024-03-23T07:44:12.521257+00:00 19994330.277917794883 27869999.999961681664 262864330.277875781059 1 60392.322378710 2024-03-23T07:44:13.520538+00:00 19994330.277656603605 27869999.999989341944 262864330.277642250061 1 60392.322390354 2024-03-23T07:44:14.526619+00:00 19994330.278119083494 27869999.999996613711 262864330.278111994267 1 60392.322401892 2024-03-23T07:44:15.523465+00:00 19994330.277913317084 27870000.000030782074 262864330.277940392494 1 60392.322413403 2024-03-23T07:44:16.518035+00:00 19994330.278082169592 27870000.000042937696 262864330.278121411800 1 60392.322425025 2024-03-23T07:44:17.522105+00:00 19994330.278022166342 27870000.000013303012 262864330.278031766415 1 60392.322436543 2024-03-23T07:44:18.517331+00:00 19994330.277962852269 27869999.999975588173 262864330.277934759855 1 60392.322448422 2024-03-23T07:44:19.543651+00:00 19994330.277727734298 27869999.999982945621 262864330.277706980705 1 60392.322459675 2024-03-23T07:44:20.515923+00:00 19994330.278127364814 27870000.000019140542 262864330.278142809868 1 60392.322471256 2024-03-23T07:44:21.516495+00:00 19994330.277664154768 27869999.999994575977 262864330.277655035257 1 60392.322482875 2024-03-23T07:44:22.520348+00:00 19994330.278161857277 27869999.999994676560 262864330.278152823448 1 60392.322494425 2024-03-23T07:44:23.518298+00:00 19994330.277947541326 27869999.999945320189 262864330.277889162302 1 60392.322505984 2024-03-23T07:44:24.517006+00:00 19994330.277772177011 27870000.000048201531 262864330.277816683054 1 60392.322517578 2024-03-23T07:44:25.518742+00:00 19994330.277876123786 27870000.000019811094 262864330.277892231941 1 60392.322529190 2024-03-23T07:44:26.522032+00:00 19994330.277929633856 27869999.999969791621 262864330.277895718813 1 60392.322540767 2024-03-23T07:44:27.522206+00:00 19994330.278161667287 27870000.000024273992 262864330.278182238340 1 60392.322552336 2024-03-23T07:44:28.521839+00:00 19994330.278137180954 27870000.000055685639 262864330.278189152479 1 60392.322563870 2024-03-23T07:44:29.518348+00:00 19994330.277968838811 27870000.000052034855 262864330.278017163277 1 60392.322575433 2024-03-23T07:44:30.517411+00:00 19994330.278130602092 27870000.000004563481 262864330.278131455183 1 60392.322587069 2024-03-23T07:44:31.522749+00:00 19994330.277901798487 27869999.999978352338 262864330.277876466513 1 60392.322598599 2024-03-23T07:44:32.518925+00:00 19994330.277775131166 27869999.999990120530 262864330.277761548758 1 60392.322610140 2024-03-23T07:44:33.516111+00:00 19994330.277937497944 27869999.999962437898 262864330.277896255255 1 60392.322621761 2024-03-23T07:44:34.520158+00:00 19994330.277977656573 27870000.000057756901 262864330.278031706810 1 60392.322633346 2024-03-23T07:44:35.521074+00:00 19994330.278117317706 27870000.000004652888 262864330.278118282557 1 60392.322644893 2024-03-23T07:44:36.518720+00:00 19994330.277937520295 27870000.000061564147 262864330.277995407581 1 60392.322656428 2024-03-23T07:44:37.515392+00:00 19994330.277955353260 27870000.000004857779 262864330.277956515551 1 60392.322668059 2024-03-23T07:44:38.520270+00:00 19994330.278021689504 27869999.999988052994 262864330.278006047010 1 60392.322679664 2024-03-23T07:44:39.522938+00:00 19994330.277762401849 27870000.000004637986 262864330.277763366699 1 60392.322691212 2024-03-23T07:44:40.520761+00:00 19994330.277808953077 27870000.000038012862 262864330.277843296528 1 60392.322702745 2024-03-23T07:44:41.517196+00:00 19994330.278111997992 27869999.999954584986 262864330.278062880039 1 60392.322714353 2024-03-23T07:44:42.520108+00:00 19994330.277822602540 27870000.000025328249 262864330.277844250202 1 60392.322725938 2024-03-23T07:44:43.520996+00:00 19994330.277784179896 27869999.999976903200 262864330.277757376432 1 60392.322737490 2024-03-23T07:44:44.519100+00:00 19994330.278170101345 27869999.999987039715 262864330.278153449297 1 60392.322749061 2024-03-23T07:44:45.518809+00:00 19994330.277878258377 27870000.000003729016 262864330.277878284454 1 60392.322760620 2024-03-23T07:44:46.517587+00:00 19994330.278023343533 27870000.000004716218 262864330.278024345636 1 60392.322772260 2024-03-23T07:44:47.523243+00:00 19994330.277821749449 27870000.000018585473 262864330.277836650610 1 60392.322783782 2024-03-23T07:44:48.518731+00:00 19994330.277918249369 27869999.999983321875 262864330.277897864580 1 60392.322795459 2024-03-23T07:44:49.527625+00:00 19994330.278061747551 27870000.000032447278 262864330.278090506792 1 60392.322806907 2024-03-23T07:44:50.516807+00:00 19994330.277678754181 27870000.000023677945 262864330.277698725462 1 60392.322818503 2024-03-23T07:44:51.518653+00:00 19994330.278061933815 27869999.999975826591 262864330.278034061193 1 60392.322830094 2024-03-23T07:44:52.520120+00:00 19994330.277934104204 27869999.999962050468 262864330.277892470360 1 60392.322841704 2024-03-23T07:44:53.523192+00:00 19994330.277921430767 27870000.000004015863 262864330.277921766043 1 60392.322853247 2024-03-23T07:44:54.520551+00:00 19994330.277640726417 27869999.999970287085 262864330.277607321739 1 60392.322864769 2024-03-23T07:44:55.516079+00:00 19994330.278232451528 27870000.000010497868 262864330.278239250183 1 60392.322876347 2024-03-23T07:44:56.516393+00:00 19994330.278015945107 27870000.000012099743 262864330.278024345636 1 60392.322887919 2024-03-23T07:44:57.516249+00:00 19994330.277953509241 27869999.999981530011 262864330.277931332588 1 60392.322899536 2024-03-23T07:44:58.519939+00:00 19994330.277931701392 27870000.000013757497 262864330.277941763401 1 60392.322911062 2024-03-23T07:44:59.515759+00:00 19994330.277775283903 27870000.000038098544 262864330.277809679508 1 60392.322922721 2024-03-23T07:45:00.523038+00:00 19994330.277899838984 27869999.999992042780 262864330.277888178825 1 60392.322934209 2024-03-23T07:45:01.515674+00:00 19994330.277873586863 27870000.000031668693 262864330.277901560068 1 60392.322945894 2024-03-23T07:45:02.525205+00:00 19994330.277730718255 27869999.999983888119 262864330.277710914612 1 60392.322957541 2024-03-23T07:45:03.531551+00:00 19994330.277824357152 27869999.999977380037 262864330.277798056602 1 60392.322969186 2024-03-23T07:45:04.537697+00:00 19994330.277763929218 27870000.000012427568 262864330.277772665024 1 60392.322980667 2024-03-23T07:45:05.529579+00:00 19994330.278053410351 27869999.999959290028 262864330.278008997440 1 60392.322992177 2024-03-23T07:45:06.524101+00:00 19994330.277992773801 27869999.999970290810 262864330.277959376574 1 60392.323003856 2024-03-23T07:45:07.533156+00:00 19994330.277725975960 27870000.000010546297 262864330.277732819319 1 60392.323015479 2024-03-23T07:45:08.537440+00:00 19994330.278102356941 27870000.000037904829 262864330.278136581182 1 60392.323027021 2024-03-23T07:45:09.534602+00:00 19994330.277901094407 27870000.000016253442 262864330.277913630009 1 60392.323038593 2024-03-23T07:45:10.534479+00:00 19994330.278143242002 27870000.000032890588 262864330.278172433376 1 60392.323050020 2024-03-23T07:45:11.521726+00:00 19994330.277894265950 27870000.000019971281 262864330.277910530567 1 60392.323061621 2024-03-23T07:45:12.524030+00:00 19994330.277651321143 27869999.999993793666 262864330.277641415596 1 60392.323073288 2024-03-23T07:45:13.532079+00:00 19994330.278151970357 27870000.000005844980 262864330.278154104948 1 60392.323084766 2024-03-23T07:45:14.523749+00:00 19994330.277831342071 27869999.999988380820 262864330.277816027403 1 60392.323096370 2024-03-23T07:45:15.526404+00:00 19994330.277765478939 27869999.999992985278 262864330.277754783630 1 60392.323107964 2024-03-23T07:45:16.528124+00:00 19994330.277981184423 27869999.999990828335 262864330.277968317270 1 60392.323119441 2024-03-23T07:45:17.519665+00:00 19994330.277936570346 27869999.999959692359 262864330.277892589569 1 60392.323130999 2024-03-23T07:45:18.518341+00:00 19994330.278075214475 27870000.000001784414 262864330.278073310852 1 60392.323142619 2024-03-23T07:45:19.522266+00:00 19994330.277731206268 27870000.000042092055 262864330.277769595385 1 60392.323154189 2024-03-23T07:45:20.521902+00:00 19994330.278013270348 27869999.999994143844 262864330.278003722429 1 60392.323165823 2024-03-23T07:45:21.527125+00:00 19994330.278016421944 27870000.000015519559 262864330.278028249741 1 60392.323177320 2024-03-23T07:45:22.520434+00:00 19994330.277825567871 27870000.000001840293 262864330.277823716402 1 60392.323188879 2024-03-23T07:45:23.519127+00:00 19994330.278046950698 27869999.999922566116 262864330.277965843678 1 60392.323200434 2024-03-23T07:45:24.517523+00:00 19994330.277900256217 27870000.000009626150 262864330.277906179428 1 60392.323212025 2024-03-23T07:45:25.518983+00:00 19994330.277828443795 27869999.999989543110 262864330.277814298868 1 60392.323223662 2024-03-23T07:45:26.524418+00:00 19994330.277859512717 27869999.999994866550 262864330.277850687504 1 60392.323235177 2024-03-23T07:45:27.519347+00:00 19994330.278003193438 27869999.999952554703 262864330.277952045202 1 60392.323246787 2024-03-23T07:45:28.522376+00:00 19994330.277848895639 27869999.999975349754 262864330.277820557356 1 60392.323258315 2024-03-23T07:45:29.518446+00:00 19994330.278109103441 27869999.999966967851 262864330.278072386980 1 60392.323269888 2024-03-23T07:45:30.518305+00:00 19994330.277666784823 27870000.000026516616 262864330.277689605951 1 60392.323281451 2024-03-23T07:45:31.517362+00:00 19994330.277946181595 27869999.999958019704 262864330.277900487185 1 60392.323293076 2024-03-23T07:45:32.521774+00:00 19994330.277881074697 27870000.000024851412 262864330.277902245522 1 60392.323304692 2024-03-23T07:45:33.525371+00:00 19994330.277741905302 27870000.000046323985 262864330.277784526348 1 60392.323316163 2024-03-23T07:45:34.516470+00:00 19994330.278026338667 27870000.000036459416 262864330.278059095144 1 60392.323327756 2024-03-23T07:45:35.518141+00:00 19994330.277679540217 27869999.999989535660 262864330.277665376663 1 60392.323339341 2024-03-23T07:45:36.519033+00:00 19994330.278041899204 27869999.999995883554 262864330.278034090996 1 60392.323350870 2024-03-23T07:45:37.515194+00:00 19994330.277938477695 27870000.000007554889 262864330.277942359447 1 60392.323362506 2024-03-23T07:45:38.520531+00:00 19994330.277815811336 27869999.999985434115 262864330.277797549963 1 60392.323374020 2024-03-23T07:45:39.515301+00:00 19994330.277717769146 27870000.000003855675 262864330.277717918158 1 60392.323385620 2024-03-23T07:45:40.517539+00:00 19994330.278158765286 27870000.000006422400 262864330.278161495924 1 60392.323397261 2024-03-23T07:45:41.523368+00:00 19994330.277979187667 27869999.999998815358 262864330.277974307537 1 60392.323408801 2024-03-23T07:45:42.520392+00:00 19994330.277743756771 27870000.000029273331 262864330.277769327164 1 60392.323420433 2024-03-23T07:45:43.525412+00:00 19994330.277761898935 27870000.000002272427 262864330.277760475874 1 60392.323431963 2024-03-23T07:45:44.521636+00:00 19994330.277818471193 27869999.999969545752 262864330.277784317732 1 60392.323443531 2024-03-23T07:45:45.521062+00:00 19994330.278163943440 27870000.000015418977 262864330.278175652027 1 60392.323455106 2024-03-23T07:45:46.521095+00:00 19994330.277793608606 27870000.000001262873 262864330.277791172266 1 60392.323466644 2024-03-23T07:45:47.518011+00:00 19994330.277790151536 27869999.999983377755 262864330.277769833803 1 60392.323478216 2024-03-23T07:45:48.517911+00:00 19994330.278007004410 27870000.000021167099 262864330.278024464846 1 60392.323489862 2024-03-23T07:45:49.524056+00:00 19994330.277993958443 27869999.999997295439 262864330.277987539768 1 60392.323501364 2024-03-23T07:45:50.517839+00:00 19994330.277682781219 27870000.000011961907 262864330.277691036463 1 60392.323512938 2024-03-23T07:45:51.517854+00:00 19994330.278059508651 27870000.000012148172 262864330.278067976236 1 60392.323524478 2024-03-23T07:45:52.514912+00:00 19994330.277784667909 27869999.999954659492 262864330.277735650539 1 60392.323536101 2024-03-23T07:45:53.519133+00:00 19994330.277984466404 27869999.999996814877 262864330.277977585793 1 60392.323547675 2024-03-23T07:45:54.519157+00:00 19994330.277985248715 27870000.000012200326 262864330.277993738651 1 60392.323559230 2024-03-23T07:45:55.517469+00:00 19994330.278004929423 27870000.000019084662 262864330.278020322323 1 60392.323570786 2024-03-23T07:45:56.515896+00:00 19994330.277937866747 27870000.000024147332 262864330.277958303690 1 60392.323582382 2024-03-23T07:45:57.517798+00:00 19994330.277967825532 27869999.999954476953 262864330.277918577194 1 60392.323593957 2024-03-23T07:45:58.517873+00:00 19994330.277872912586 27869999.999966260046 262864330.277835488319 1 60392.323605568 2024-03-23T07:45:59.521061+00:00 19994330.277776975185 27869999.999988317490 262864330.277761608362 1 60392.323617126 2024-03-23T07:46:00.519695+00:00 19994330.277969155461 27869999.999997206032 262864330.277962654829 1 60392.323628670 2024-03-23T07:46:01.517109+00:00 19994330.277988988906 27870000.000019840896 262864330.278005152941 1 60392.323640320 2024-03-23T07:46:02.523602+00:00 19994330.277945026755 27869999.999987147748 262864330.277928471565 1 60392.323651933 2024-03-23T07:46:03.527020+00:00 19994330.277918830514 27870000.000006757677 262864330.277921915054 1 60392.323663455 2024-03-23T07:46:04.522490+00:00 19994330.278241153806 27869999.999999597669 262864330.278237044811 1 60392.323674996 2024-03-23T07:46:05.519676+00:00 19994330.277738235891 27869999.999964479357 262864330.277699023485 1 60392.323686596 2024-03-23T07:46:06.521903+00:00 19994330.277857411653 27870000.000020932406 262864330.277874648571 1 60392.323698172 2024-03-23T07:46:07.522062+00:00 19994330.277975846082 27870000.000019159168 262864330.277991324663 1 60392.323709821 2024-03-23T07:46:08.528536+00:00 19994330.277889661491 27870000.000003799796 262864330.277889788151 1 60392.323721346 2024-03-23T07:46:09.524287+00:00 19994330.277885753661 27870000.000028450042 262864330.277910530567 1 60392.323732928 2024-03-23T07:46:10.524977+00:00 19994330.277914788574 27869999.999991048127 262864330.277902156115 1 60392.323744583 2024-03-23T07:46:11.531987+00:00 19994330.277940969914 27869999.999974619597 262864330.277911871672 1 60392.323756007 2024-03-23T07:46:12.518954+00:00 19994330.277911629528 27869999.999968726188 262864330.277876675129 1 60392.323767697 2024-03-23T07:46:13.528984+00:00 19994330.278036694974 27870000.000020150095 262864330.278053134680 1 60392.323779183 2024-03-23T07:46:14.521378+00:00 19994330.277742359787 27870000.000001877546 262864330.277740538120 1 60392.323790748 2024-03-23T07:46:15.520591+00:00 19994330.278091806918 27870000.000025711954 262864330.278113842010 1 60392.323802310 2024-03-23T07:46:16.519608+00:00 19994330.277859102935 27869999.999995585531 262864330.277850985527 1 60392.323813891 2024-03-23T07:46:17.520131+00:00 19994330.277861874551 27870000.000031292439 262864330.277889460325 1 60392.323825459 2024-03-23T07:46:18.519621+00:00 19994330.277778208256 27870000.000003792346 262864330.277778297663 1 60392.323837018 2024-03-23T07:46:19.518365+00:00 19994330.278019074351 27870000.000022429973 262864330.278037816286 1 60392.323848586 2024-03-23T07:46:20.517799+00:00 19994330.278127312660 27869999.999960877001 262864330.278084486723 1 60392.323860151 2024-03-23T07:46:21.517057+00:00 19994330.278054796159 27870000.000013086945 262864330.278064191341 1 60392.323871724 2024-03-23T07:46:22.517004+00:00 19994330.277980376035 27869999.999977912754 262864330.277954608202 1 60392.323883488 2024-03-23T07:46:23.533346+00:00 19994330.277840368450 27870000.000017322600 262864330.277853995562 1 60392.323894889 2024-03-23T07:46:24.518421+00:00 19994330.277878448367 27870000.000018484890 262864330.277893245220 1 60392.323906498 2024-03-23T07:46:25.521467+00:00 19994330.277668911964 27870000.000005446374 262864330.277670681477 1 60392.323918073 2024-03-23T07:46:26.521554+00:00 19994330.278138101101 27869999.999984212220 262864330.278118610382 1 60392.323929668 2024-03-23T07:46:27.523296+00:00 19994330.277913529426 27870000.000031992793 262864330.277941852808 1 60392.323941169 2024-03-23T07:46:28.517017+00:00 19994330.278203729540 27869999.999998394400 262864330.278198421001 1 60392.323952769 2024-03-23T07:46:29.519217+00:00 19994330.277823649347 27870000.000011235476 262864330.277831196785 1 60392.323964328 2024-03-23T07:46:30.517911+00:00 19994330.277970407158 27869999.999995343387 262864330.277962058783 1 60392.323975920 2024-03-23T07:46:31.519490+00:00 19994330.277720067650 27869999.999967925251 262864330.277684301138 1 60392.323987496 2024-03-23T07:46:32.519636+00:00 19994330.278221447021 27870000.000004261732 262864330.278222024441 1 60392.323999032 2024-03-23T07:46:33.516414+00:00 19994330.277982909232 27869999.999950267375 262864330.277929484844 1 60392.324010637 2024-03-23T07:46:34.519009+00:00 19994330.277802873403 27870000.000013310462 262864330.277812510729 1 60392.324022193 2024-03-23T07:46:35.517506+00:00 19994330.277885269374 27870000.000043489039 262864330.277925044298 1 60392.324033804 2024-03-23T07:46:36.520699+00:00 19994330.277827434242 27869999.999982297421 262864330.277806043625 1 60392.324045376 2024-03-23T07:46:37.520509+00:00 19994330.277894094586 27870000.000008374453 262864330.277898788452 1 60392.324056935 2024-03-23T07:46:38.519150+00:00 19994330.278065562248 27870000.000003881752 262864330.278065741062 1 60392.324068534 2024-03-23T07:46:39.521373+00:00 19994330.277878329158 27869999.999990273267 262864330.277864933014 1 60392.324080125 2024-03-23T07:46:40.522828+00:00 19994330.277736663818 27869999.999994840473 262864330.277727812529 1 60392.324091665 2024-03-23T07:46:41.519818+00:00 19994330.277875080705 27870000.000018943101 262864330.277890324593 1 60392.324103247 2024-03-23T07:46:42.520561+00:00 19994330.277708921582 27869999.999989036471 262864330.277694255114 1 60392.324114786 2024-03-23T07:46:43.517572+00:00 19994330.277874697000 27869999.999978229403 262864330.277849256992 1 60392.324126414 2024-03-23T07:46:44.522204+00:00 19994330.277973398566 27870000.000035930425 262864330.278005659580 1 60392.324137958 2024-03-23T07:46:45.519538+00:00 19994330.277604110539 27870000.000004891306 262864330.277605295181 1 60392.324149552 2024-03-23T07:46:46.521306+00:00 19994330.278357807547 27870000.000013832003 262864330.278367936611 1 60392.324161172 2024-03-23T07:46:47.525250+00:00 19994330.277711402625 27869999.999997582287 262864330.277705281973 1 60392.324172675 2024-03-23T07:46:48.519132+00:00 19994330.277471359819 27870000.000027168542 262864330.277494847775 1 60392.324184241 2024-03-23T07:46:49.518440+00:00 19994330.277985699475 27870000.000009641051 262864330.277991652489 1 60392.324195925 2024-03-23T07:46:50.527925+00:00 19994330.277744855732 27870000.000004082918 262864330.277745246887 1 60392.324207577 2024-03-23T07:46:51.534649+00:00 19994330.277931310236 27869999.999949671328 262864330.277877271175 1 60392.324218974 2024-03-23T07:46:52.519373+00:00 19994330.277989398688 27870000.000054948032 262864330.278040647507 1 60392.324230567 2024-03-23T07:46:53.520962+00:00 19994330.278050933033 27870000.000036865473 262864330.278084099293 1 60392.324242147 2024-03-23T07:46:54.521485+00:00 19994330.277870364487 27869999.999971836805 262864330.277838498354 1 60392.324253789 2024-03-23T07:46:55.527352+00:00 19994330.277896232903 27870000.000037066638 262864330.277929604053 1 60392.324265540 2024-03-23T07:46:56.542664+00:00 19994330.278110157698 27870000.000039108098 262864330.278145551682 1 60392.324276835 2024-03-23T07:46:57.518572+00:00 19994330.277856785804 27870000.000004533678 262864330.277857631445 1 60392.324288420 2024-03-23T07:46:58.519513+00:00 19994330.277972690761 27869999.999997783452 262864330.277966797352 1 60392.324300032 2024-03-23T07:46:59.522795+00:00 19994330.278079938143 27870000.000062230974 262864330.278138458729 1 60392.324311617 2024-03-23T07:47:00.523712+00:00 19994330.277867283672 27870000.000008292496 262864330.277871876955 1 60392.324323192 2024-03-23T07:47:01.523756+00:00 19994330.278050109744 27869999.999962802976 262864330.278009235859 1 60392.324334672 2024-03-23T07:47:02.515641+00:00 19994330.277882110327 27869999.999974984676 262864330.277853399515 1 60392.324346359 2024-03-23T07:47:03.525399+00:00 19994330.278069958091 27870000.000025622547 262864330.278091907501 1 60392.324357884 2024-03-23T07:47:04.521176+00:00 19994330.277945872396 27869999.999948333949 262864330.277890503407 1 60392.324369486 2024-03-23T07:47:05.523615+00:00 19994330.277841307223 27869999.999957740307 262864330.277795344591 1 60392.324381027 2024-03-23T07:47:06.520785+00:00 19994330.277915157378 27870000.000010419637 262864330.277921885252 1 60392.324392570 2024-03-23T07:47:07.518014+00:00 19994330.277804214507 27870000.000032100827 262864330.277832627296 1 60392.324404235 2024-03-23T07:47:08.525950+00:00 19994330.277899343520 27869999.999965686351 262864330.277861356735 1 60392.324415717 2024-03-23T07:47:09.517969+00:00 19994330.277948480099 27870000.000054303557 262864330.277999073267 1 60392.324427308 2024-03-23T07:47:10.519425+00:00 19994330.277854993939 27870000.000001084059 262864330.277852356434 1 60392.324438861 2024-03-23T07:47:11.517560+00:00 19994330.277833096683 27869999.999964680523 262864330.277794092894 1 60392.324450465 2024-03-23T07:47:12.520224+00:00 19994330.277943268418 27870000.000022556633 262864330.277962148190 1 60392.324462073 2024-03-23T07:47:13.523085+00:00 19994330.278076142073 27869999.999994482845 262864330.278066933155 1 60392.324473714 2024-03-23T07:47:14.528877+00:00 19994330.278089243919 27869999.999964386225 262864330.278049945831 1 60392.324485214 2024-03-23T07:47:15.522498+00:00 19994330.277623862028 27869999.999997917563 262864330.277618080378 1 60392.324496881 2024-03-23T07:47:16.530483+00:00 19994330.278005167842 27869999.999965060502 262864330.277966558933 1 60392.324508431 2024-03-23T07:47:17.528479+00:00 19994330.277871370316 27870000.000025566667 262864330.277893245220 1 60392.324520013 2024-03-23T07:47:18.529124+00:00 19994330.277809105814 27869999.999986827374 262864330.277792245150 1 60392.324531601 2024-03-23T07:47:19.530354+00:00 19994330.277886841446 27870000.000045213848 262864330.277928352356 1 60392.324543105 2024-03-23T07:47:20.524306+00:00 19994330.277867835015 27870000.000019472092 262864330.277883589268 1 60392.324554696 2024-03-23T07:47:21.525704+00:00 19994330.277879223228 27870000.000031754375 262864330.277907311916 1 60392.324566357 2024-03-23T07:47:22.533238+00:00 19994330.277944296598 27870000.000008128583 262864330.277948737144 1 60392.324577870 2024-03-23T07:47:23.527949+00:00 19994330.277867227793 27870000.000003971159 262864330.277867496014 1 60392.324589419 2024-03-23T07:47:24.525789+00:00 19994330.278174839914 27870000.000033129007 262864330.278204292059 1 60392.324601003 2024-03-23T07:47:25.526657+00:00 19994330.277803651989 27869999.999943103641 262864330.277743071318 1 60392.324612581 2024-03-23T07:47:26.527021+00:00 19994330.277909941971 27870000.000016566366 262864330.277922809124 1 60392.324624103 2024-03-23T07:47:27.522566+00:00 19994330.277878157794 27869999.999942533672 262864330.277817010880 1 60392.324635653 2024-03-23T07:47:28.520454+00:00 19994330.278102718294 27870000.000025760382 262864330.278124779463 1 60392.324647301 2024-03-23T07:47:29.526832+00:00 19994330.277839642018 27870000.000003136694 262864330.277839064598 1 60392.324658850 2024-03-23T07:47:30.524675+00:00 19994330.278093598783 27869999.999995645136 262864330.278085559607 1 60392.324670547 2024-03-23T07:47:31.535254+00:00 19994330.277970079333 27870000.000011138618 262864330.277977526188 1 60392.324682110 2024-03-23T07:47:32.534291+00:00 19994330.278193399310 27870000.000028595328 262864330.278218328953 1 60392.324693608 2024-03-23T07:47:33.527703+00:00 19994330.277663487941 27869999.999985150993 262864330.277644962072 1 60392.324705242 2024-03-23T07:47:34.532888+00:00 19994330.277804329991 27870000.000014718622 262864330.277815341949 1 60392.324716680 2024-03-23T07:47:35.521153+00:00 19994330.278065945953 27869999.999967817217 262864330.278030067682 1 60392.324728297 2024-03-23T07:47:36.524869+00:00 19994330.278054121882 27869999.999967012554 262864330.278017431498 1 60392.324739869 2024-03-23T07:47:37.524652+00:00 19994330.277912225574 27869999.999961189926 262864330.277869731188 1 60392.324751583 2024-03-23T07:47:38.536772+00:00 19994330.277935545892 27869999.999969027936 262864330.277900874615 1 60392.324763052 2024-03-23T07:47:39.527729+00:00 19994330.277748458087 27869999.999996848404 262864330.277741611004 1 60392.324774562 2024-03-23T07:47:40.522179+00:00 19994330.278117805719 27869999.999973174185 262864330.278087288141 1 60392.324786169 2024-03-23T07:47:41.525011+00:00 19994330.277938064188 27870000.000011608005 262864330.277945995331 1 60392.324797694 2024-03-23T07:47:42.520733+00:00 19994330.277953766286 27870000.000014282763 262864330.277964353561 1 60392.324809309 2024-03-23T07:47:43.524325+00:00 19994330.277865286916 27870000.000011082739 262864330.277872681618 1 60392.324820997 2024-03-23T07:47:44.534105+00:00 19994330.278007082641 27869999.999976582825 262864330.277979969978 1 60392.324832602 2024-03-23T07:47:45.536826+00:00 19994330.277955953032 27870000.000040542334 262864330.277992784977 1 60392.324843985 2024-03-23T07:47:46.520334+00:00 19994330.277792025357 27870000.000010643154 262864330.277798980474 1 60392.324855572 2024-03-23T07:47:47.521391+00:00 19994330.277780316770 27869999.999982569367 262864330.277759194374 1 60392.324867186 2024-03-23T07:47:48.524852+00:00 19994330.277911048383 27869999.999982599169 262864330.277889937162 1 60392.324878821 2024-03-23T07:47:49.530160+00:00 19994330.277738615870 27869999.999993856996 262864330.277728796005 1 60392.324890338 2024-03-23T07:47:50.525228+00:00 19994330.278133250773 27869999.999991737306 262864330.278121292591 1 60392.324901988 2024-03-23T07:47:51.531774+00:00 19994330.277828235179 27870000.000023119152 262864330.277847677469 1 60392.324913998 2024-03-23T07:47:52.569431+00:00 19994330.277696825564 27869999.999971952289 262864330.277665078640 1 60392.324925009 2024-03-23T07:47:53.520765+00:00 19994330.277823772281 27870000.000026796013 262864330.277846872807 1 60392.324936867 2024-03-23T07:47:54.545293+00:00 19994330.277924828231 27869999.999983962625 262864330.277905106544 1 60392.324948119 2024-03-23T07:47:55.517533+00:00 19994330.278105754405 27870000.000000577420 262864330.278102636337 1 60392.324959856 2024-03-23T07:47:56.531554+00:00 19994330.277872819453 27870000.000012889504 262864330.277882009745 1 60392.324971453 2024-03-23T07:47:57.533534+00:00 19994330.277739804238 27870000.000059995800 262864330.277796089649 1 60392.324982978 2024-03-23T07:47:58.529323+00:00 19994330.277776014060 27869999.999908205122 262864330.277680516243 1 60392.324994477 2024-03-23T07:47:59.522863+00:00 19994330.277944546193 27869999.999985434115 262864330.277926266193 1 60392.325006212 2024-03-23T07:48:00.536721+00:00 19994330.278016239405 27870000.000026121736 262864330.278038650751 1 60392.325017634 2024-03-23T07:48:01.523542+00:00 19994330.277772948146 27869999.999967560172 262864330.277736842632 1 60392.325029226 2024-03-23T07:48:02.525152+00:00 19994330.278023570776 27869999.999962441623 262864330.277982324362 1 60392.325040732 2024-03-23T07:48:03.519199+00:00 19994330.278030104935 27870000.000037290156 262864330.278063684702 1 60392.325052314 2024-03-23T07:48:04.519907+00:00 19994330.277841083705 27869999.999994646758 262864330.277832031250 1 60392.325063943 2024-03-23T07:48:05.524689+00:00 19994330.277995426208 27870000.000010535121 262864330.278002291918 1 60392.325075592 2024-03-23T07:48:06.531162+00:00 19994330.277806226164 27870000.000020295382 262864330.277822822332 1 60392.325087054 2024-03-23T07:48:07.521473+00:00 19994330.277862746269 27869999.999991320074 262864330.277850389481 1 60392.325098653 2024-03-23T07:48:08.523595+00:00 19994330.277982488275 27869999.999965514988 262864330.277944326401 1 60392.325110205 2024-03-23T07:48:09.521726+00:00 19994330.278015580028 27869999.999986007810 262864330.277997881174 1 60392.325121808 2024-03-23T07:48:10.524249+00:00 19994330.277950059623 27869999.999991651624 262864330.277938008308 1 60392.325133336 2024-03-23T07:48:11.520186+00:00 19994330.277850486338 27869999.999958470464 262864330.277805238962 1 60392.325144913 2024-03-23T07:48:12.520471+00:00 19994330.278065260500 27870000.000023949891 262864330.278085529804 1 60392.325156525 2024-03-23T07:48:13.523788+00:00 19994330.277735028416 27869999.999961726367 262864330.277693063021 1 60392.325168027 2024-03-23T07:48:14.517499+00:00 19994330.278108336031 27870000.000037826598 262864330.278142452240 1 60392.325179971 2024-03-23T07:48:15.549458+00:00 19994330.278090581298 27870000.000002447516 262864330.278089344501 1 60392.325191277 2024-03-23T07:48:16.526294+00:00 19994330.277767825872 27869999.999952685088 262864330.277716815472 1 60392.325202841 2024-03-23T07:48:17.525503+00:00 19994330.278072476387 27870000.000027652830 262864330.278096437454 1 60392.325214526 2024-03-23T07:48:18.535002+00:00 19994330.278311334550 27869999.999949298799 262864330.278256952763 1 60392.325225919 2024-03-23T07:48:19.519430+00:00 19994330.277880892158 27870000.000043950975 262864330.277921140194 1 60392.325237538 2024-03-23T07:48:20.523281+00:00 19994330.277782123536 27869999.999957259744 262864330.277735680342 1 60392.325249112 2024-03-23T07:48:21.523269+00:00 19994330.277928445488 27869999.999974671751 262864330.277899414301 1 60392.325260615 2024-03-23T07:48:22.517150+00:00 19994330.277966342866 27870000.000009618700 262864330.277972280979 1 60392.325272203 2024-03-23T07:48:23.518333+00:00 19994330.277578920126 27869999.999983027577 262864330.277558237314 1 60392.325283772 2024-03-23T07:48:24.517895+00:00 19994330.278060991317 27870000.000029198825 262864330.278086513281 1 60392.325295395 2024-03-23T07:48:25.522137+00:00 19994330.278126176447 27870000.000046819448 262864330.278169304132 1 60392.325306939 2024-03-23T07:48:26.519549+00:00 19994330.277963940054 27870000.000003743917 262864330.277963995934 1 60392.325318505 2024-03-23T07:48:27.518847+00:00 19994330.277901854366 27869999.999996822327 262864330.277894973755 1 60392.325330057 2024-03-23T07:48:28.516952+00:00 19994330.277773179114 27870000.000002127141 262864330.277771592140 1 60392.325341708 2024-03-23T07:48:29.523587+00:00 19994330.277878638357 27869999.999992966652 262864330.277867913246 1 60392.325353278 2024-03-23T07:48:30.523201+00:00 19994330.278153341264 27869999.999996233732 262864330.278145879507 1 60392.325364788 2024-03-23T07:48:31.517685+00:00 19994330.277902886271 27869999.999982498586 262864330.277881681919 1 60392.325376399 2024-03-23T07:48:32.520913+00:00 19994330.277827460319 27869999.999972019345 262864330.277795791626 1 60392.325388010 2024-03-23T07:48:33.524028+00:00 19994330.278065580875 27870000.000006116927 262864330.278068006039 1 60392.325399525 2024-03-23T07:48:34.518975+00:00 19994330.277927778661 27870000.000036191195 262864330.277960270643 1 60392.325411113 2024-03-23T07:48:35.520140+00:00 19994330.277665689588 27869999.999974031001 262864330.277636051178 1 60392.325422659 2024-03-23T07:48:36.517739+00:00 19994330.277998995036 27870000.000050984323 262864330.278046280146 1 60392.325434295 2024-03-23T07:48:37.523146+00:00 19994330.277776632458 27870000.000025928020 262864330.277798861265 1 60392.325446223 2024-03-23T07:48:38.553675+00:00 19994330.278025209904 27869999.999994978309 262864330.278016507626 1 60392.325457370 2024-03-23T07:48:39.516742+00:00 19994330.277845676988 27870000.000013113022 262864330.277855098248 1 60392.325468997 2024-03-23T07:48:40.521375+00:00 19994330.278088469058 27869999.999974794686 262864330.278059571981 1 60392.325480565 2024-03-23T07:48:41.520838+00:00 19994330.277820970863 27870000.000017117709 262864330.277834385633 1 60392.325492122 2024-03-23T07:48:42.519383+00:00 19994330.278219375759 27870000.000009983778 262864330.278225660324 1 60392.325503772 2024-03-23T07:48:43.525905+00:00 19994330.277824789286 27870000.000029098243 262864330.277850180864 1 60392.325515271 2024-03-23T07:48:44.519449+00:00 19994330.278105273843 27869999.999953292310 262864330.278054893017 1 60392.325526879 2024-03-23T07:48:45.522331+00:00 19994330.277950707823 27870000.000002093613 262864330.277949094772 1 60392.325538415 2024-03-23T07:48:46.519097+00:00 19994330.277966648340 27870000.000026579946 262864330.277989536524 1 60392.325549973 2024-03-23T07:48:47.517691+00:00 19994330.277930479497 27870000.000000745058 262864330.277927517891 1 60392.325561568 2024-03-23T07:48:48.519450+00:00 19994330.277841169387 27869999.999986600131 262864330.277824074030 1 60392.325573197 2024-03-23T07:48:49.524211+00:00 19994330.278151821345 27870000.000017810613 262864330.278165936470 1 60392.325584755 2024-03-23T07:48:50.522858+00:00 19994330.277864795178 27869999.999978169799 262864330.277839273214 1 60392.325596265 2024-03-23T07:48:51.517360+00:00 19994330.278048880398 27869999.999999631196 262864330.278044819832 1 60392.325607814 2024-03-23T07:48:52.515145+00:00 19994330.277929011732 27869999.999975144863 262864330.277900457382 1 60392.325619442 2024-03-23T07:48:53.519813+00:00 19994330.277922496200 27869999.999964207411 262864330.277882993221 1 60392.325630987 2024-03-23T07:48:54.517235+00:00 19994330.277818363160 27869999.999990463257 262864330.277805119753 1 60392.325642576 2024-03-23T07:48:55.518531+00:00 19994330.277954865247 27870000.000029768795 262864330.277980953455 1 60392.325654167 2024-03-23T07:48:56.520039+00:00 19994330.277654487640 27869999.999994322658 262864330.277645140886 1 60392.325665711 2024-03-23T07:48:57.517487+00:00 19994330.277794744819 27869999.999994855374 262864330.277785897255 1 60392.325677265 2024-03-23T07:48:58.515688+00:00 19994330.277939133346 27870000.000001892447 262864330.277937352657 1 60392.325688886 2024-03-23T07:48:59.519754+00:00 19994330.278020445257 27870000.000050093979 262864330.278066843748 1 60392.325700425 2024-03-23T07:49:00.516691+00:00 19994330.277785189450 27869999.999971389771 262864330.277752876282 1 60392.325712291 2024-03-23T07:49:01.541887+00:00 19994330.277750797570 27869999.999964855611 262864330.277711957693 1 60392.325723618 2024-03-23T07:49:02.520589+00:00 19994330.278028365225 27870000.000055935234 262864330.278080612421 1 60392.325735153 2024-03-23T07:49:03.517204+00:00 19994330.277921140194 27869999.999978456646 262864330.277895897627 1 60392.325746741 2024-03-23T07:49:04.518458+00:00 19994330.277886971831 27869999.999989986420 262864330.277873277664 1 60392.325758341 2024-03-23T07:49:05.520634+00:00 19994330.278016202152 27869999.999988820404 262864330.278001338243 1 60392.325769928 2024-03-23T07:49:06.521794+00:00 19994330.277910619974 27870000.000003252178 262864330.277910172939 1 60392.325781457 2024-03-23T07:49:07.517877+00:00 19994330.278070155531 27869999.999966993928 262864330.278033435345 1 60392.325793066 2024-03-23T07:49:08.520902+00:00 19994330.277676079422 27869999.999997727573 262864330.277670115232 1 60392.325804615 2024-03-23T07:49:09.518724+00:00 19994330.277758181095 27869999.999983124435 262864330.277737617493 1 60392.325816170 2024-03-23T07:49:10.517080+00:00 19994330.277959343046 27870000.000030897558 262864330.277986556292 1 60392.325827764 2024-03-23T07:49:11.518805+00:00 19994330.278181787580 27870000.000006966293 262864330.278185069561 1 60392.325839340 2024-03-23T07:49:12.519000+00:00 19994330.277905389667 27869999.999999321997 262864330.277900993824 1 60392.325850974 2024-03-23T07:49:13.524168+00:00 19994330.277812391520 27869999.999971941113 262864330.277780622244 1 60392.325862557 2024-03-23T07:49:14.524902+00:00 19994330.277978412807 27869999.999961253256 262864330.277935981750 1 60392.325874160 2024-03-23T07:49:15.527408+00:00 19994330.278408814222 27870000.000009410083 262864330.278414547443 1 60392.325885776 2024-03-23T07:49:16.531098+00:00 19994330.277700640261 27870000.000021766871 262864330.277718693018 1 60392.325897221 2024-03-23T07:49:17.519878+00:00 19994330.277932178229 27869999.999996230006 262864330.277924716473 1 60392.325908832 2024-03-23T07:49:18.523108+00:00 19994330.277789339423 27869999.999929562211 262864330.277715206146 1 60392.325920423 2024-03-23T07:49:19.524599+00:00 19994330.278045002371 27869999.999985080212 262864330.278026372194 1 60392.325932020 2024-03-23T07:49:20.526540+00:00 19994330.277796898037 27869999.999993987381 262864330.277787178755 1 60392.325943571 2024-03-23T07:49:21.524519+00:00 19994330.277717750520 27870000.000019881874 262864330.277733922005 1 60392.325955285 2024-03-23T07:49:22.536589+00:00 19994330.277915596962 27869999.999993581325 262864330.277905493975 1 60392.325966797 2024-03-23T07:49:23.531242+00:00 19994330.277972161770 27869999.999964095652 262864330.277932554483 1 60392.325978262 2024-03-23T07:49:24.521880+00:00 19994330.277798481286 27869999.999990712851 262864330.277785480022 1 60392.325989951 2024-03-23T07:49:25.531751+00:00 19994330.278031423688 27869999.999983463436 262864330.278011202812 1 60392.326001508 2024-03-23T07:49:26.530311+00:00 19994330.277901034802 27869999.999997541308 262864330.277894884348 1 60392.326013096 2024-03-23T07:49:27.531451+00:00 19994330.277968440205 27869999.999939933419 262864330.277904659510 1 60392.326024763 2024-03-23T07:49:28.539554+00:00 19994330.277820039541 27870000.000004813075 262864330.277821183205 1 60392.326036184 2024-03-23T07:49:29.526321+00:00 19994330.278077237308 27869999.999997876585 262864330.278071433306 1 60392.326047800 2024-03-23T07:49:30.529975+00:00 19994330.277794443071 27869999.999975331128 262864330.277766078711 1 60392.326059350 2024-03-23T07:49:31.527836+00:00 19994330.277412362397 27870000.000070985407 262864330.277479648590 1 60392.326070827 2024-03-23T07:49:32.519514+00:00 19994330.278059303761 27870000.000044342130 262864330.278099954128 1 60392.326082425 2024-03-23T07:49:33.521492+00:00 19994330.278278637677 27870000.000055894256 262864330.278330862522 1 60392.326094107 2024-03-23T07:49:34.530875+00:00 19994330.277672763914 27870000.000014316291 262864330.277683377266 1 60392.326105704 2024-03-23T07:49:35.532787+00:00 19994330.277938127518 27870000.000005327165 262864330.277939766645 1 60392.326117167 2024-03-23T07:49:36.523206+00:00 19994330.277808930725 27869999.999950964004 262864330.277756214142 1 60392.326128733 2024-03-23T07:49:37.522534+00:00 19994330.277966968715 27869999.999998617917 262864330.277961909771 1 60392.326140538 2024-03-23T07:49:38.542513+00:00 19994330.278036199510 27869999.999991189688 262864330.278023689985 1 60392.326151893 2024-03-23T07:49:39.523546+00:00 19994330.277834188193 27869999.999984767288 262864330.277815252542 1 60392.326163650 2024-03-23T07:49:40.539402+00:00 19994330.277880713344 27869999.999984439462 262864330.277861475945 1 60392.326174961 2024-03-23T07:49:41.516635+00:00 19994330.277962476015 27870000.000015728176 262864330.277974516153 1 60392.326186663 2024-03-23T07:49:42.527660+00:00 19994330.278064798564 27870000.000001560897 262864330.278062641621 1 60392.326198321 2024-03-23T07:49:43.534964+00:00 19994330.277855169028 27870000.000015862286 262864330.277867317200 1 60392.326209771 2024-03-23T07:49:44.524236+00:00 19994330.277804926038 27869999.999973572791 262864330.277774810791 1 60392.326221388 2024-03-23T07:49:45.527949+00:00 19994330.277843065560 27870000.000003021210 262864330.277842372656 1 60392.326233028 2024-03-23T07:49:46.533591+00:00 19994330.277910724282 27870000.000008787960 262864330.277915835381 1 60392.326244515 2024-03-23T07:49:47.526129+00:00 19994330.277928423136 27869999.999999601394 262864330.277924329042 1 60392.326256078 2024-03-23T07:49:48.525144+00:00 19994330.278012033552 27869999.999996393919 262864330.278004735708 1 60392.326267683 2024-03-23T07:49:49.527837+00:00 19994330.277784448117 27869999.999994874001 262864330.277775615454 1 60392.326279231 2024-03-23T07:49:50.525548+00:00 19994330.277962688357 27870000.000002916902 262864330.277961909771 1 60392.326290879 2024-03-23T07:49:51.531929+00:00 19994330.277895845473 27870000.000000935048 262864330.277893066406 1 60392.326302635 2024-03-23T07:49:52.547663+00:00 19994330.277813695371 27870000.000040605664 262864330.277850598097 1 60392.326313944 2024-03-23T07:49:53.524780+00:00 19994330.277770120651 27870000.000033847988 262864330.277800291777 1 60392.326325716 2024-03-23T07:49:54.541835+00:00 19994330.277937214822 27870000.000031057745 262864330.277964562178 1 60392.326337156 2024-03-23T07:49:55.530291+00:00 19994330.277780991048 27869999.999995373189 262864330.277772665024 1 60392.326348768 2024-03-23T07:49:56.533506+00:00 19994330.278131037951 27869999.999991096556 262864330.278118431568 1 60392.326360244 2024-03-23T07:49:57.525125+00:00 19994330.277960713953 27869999.999961659312 262864330.277918696404 1 60392.326371809 2024-03-23T07:49:58.524254+00:00 19994330.277962416410 27869999.999988865107 262864330.277947574854 1 60392.326383431 2024-03-23T07:49:59.528487+00:00 19994330.277736339718 27870000.000002596527 262864330.277735233307 1 60392.326394916 2024-03-23T07:50:00.520725+00:00 19994330.277940511703 27870000.000000007451 262864330.277936816216 1 60392.326407998 2024-03-23T07:50:01.651025+00:00 19994330.277681764215 27869999.999939803034 262864330.277617871761 1 60392.326418367 2024-03-23T07:50:02.546919+00:00 19994330.278026647866 27870000.000035878271 262864330.278058826923 1 60392.326429772 2024-03-23T07:50:03.532322+00:00 19994330.277860458940 27869999.999983467162 262864330.277840226889 1 60392.326441400 2024-03-23T07:50:04.536929+00:00 19994330.277986314148 27870000.000006187707 262864330.277988821268 1 60392.326452785 2024-03-23T07:50:05.520603+00:00 19994330.277927409858 27870000.000066060573 262864330.277989774942 1 60392.326464391 2024-03-23T07:50:06.523410+00:00 19994330.277925495058 27870000.000004228204 262864330.277926027775 1 60392.326476021 2024-03-23T07:50:07.528179+00:00 19994330.277681112289 27869999.999981544912 262864330.277658969164 1 60392.326487604 2024-03-23T07:50:08.528983+00:00 19994330.277864661068 27869999.999973982573 262864330.277834951878 1 60392.326499098 2024-03-23T07:50:09.522059+00:00 19994330.278226859868 27869999.999957457185 262864330.278180599213 1 60392.326510677 2024-03-23T07:50:10.522459+00:00 19994330.277925983071 27869999.999986823648 262864330.277909100056 1 60392.326522199 2024-03-23T07:50:11.518003+00:00 19994330.278001658618 27870000.000000454485 262864330.277998417616 1 60392.326533855 2024-03-23T07:50:12.525060+00:00 19994330.277682706714 27870000.000003613532 262864330.277682602406 1 60392.326545357 2024-03-23T07:50:13.518801+00:00 19994330.277955833822 27870000.000027086586 262864330.277979224920 1 60392.326556924 2024-03-23T07:50:14.518252+00:00 19994330.278023261577 27870000.000015910715 262864330.278035491705 1 60392.326568569 2024-03-23T07:50:15.524336+00:00 19994330.277967192233 27869999.999989543110 262864330.277953028679 1 60392.326580115 2024-03-23T07:50:16.521913+00:00 19994330.277906749398 27870000.000050824136 262864330.277953863144 1 60392.326591730 2024-03-23T07:50:17.525494+00:00 19994330.277637612075 27869999.999975286424 262864330.277609199286 1 60392.326603212 2024-03-23T07:50:18.517553+00:00 19994330.277971766889 27870000.000007104129 262864330.277975171804 1 60392.326614849 2024-03-23T07:50:19.522962+00:00 19994330.278096213937 27870000.000023938715 262864330.278116464615 1 60392.326626359 2024-03-23T07:50:20.517439+00:00 19994330.277896307409 27869999.999985251576 262864330.277877867222 1 60392.326637932 2024-03-23T07:50:21.517320+00:00 19994330.278088983148 27869999.999997101724 262864330.278082400560 1 60392.326649497 2024-03-23T07:50:22.516565+00:00 19994330.278076618910 27870000.000019922853 262864330.278092831373 1 60392.326661089 2024-03-23T07:50:23.518091+00:00 19994330.278016615659 27869999.999968834221 262864330.277981758118 1 60392.326672725 2024-03-23T07:50:24.523485+00:00 19994330.278088148683 27870000.000009965152 262864330.278094410896 1 60392.326684240 2024-03-23T07:50:25.518338+00:00 19994330.277632981539 27869999.999995004386 262864330.277624279261 1 60392.326695924 2024-03-23T07:50:26.527835+00:00 19994330.277869444340 27870000.000022336841 262864330.277888089418 1 60392.326707406 2024-03-23T07:50:27.519886+00:00 19994330.277859125286 27870000.000023219734 262864330.277878642082 1 60392.326719014 2024-03-23T07:50:28.522763+00:00 19994330.278045833111 27870000.000006824732 262864330.278048962355 1 60392.326730535 2024-03-23T07:50:29.518217+00:00 19994330.278047014028 27870000.000015605241 262864330.278058946133 1 60392.326742105 2024-03-23T07:50:30.517863+00:00 19994330.277822345495 27869999.999987930059 262864330.277806580067 1 60392.326753660 2024-03-23T07:50:31.516229+00:00 19994330.277859166265 27869999.999965194613 262864330.277820646763 1 60392.326765224 2024-03-23T07:50:32.515381+00:00 19994330.277763441205 27869999.999980404973 262864330.277740120888 1 60392.326776808 2024-03-23T07:50:33.516186+00:00 19994330.277724426240 27869999.999987434596 262864330.277708142996 1 60392.326788391 2024-03-23T07:50:34.516961+00:00 19994330.278139527887 27870000.000016856939 262864330.278152704239 1 60392.326799989 2024-03-23T07:50:35.519043+00:00 19994330.278174921870 27870000.000016678125 262864330.278187930584 1 60392.326811531 2024-03-23T07:50:36.516223+00:00 19994330.277991335839 27870000.000002212822 262864330.277989834547 1 60392.326823188 2024-03-23T07:50:37.523443+00:00 19994330.277984578162 27869999.999995421618 262864330.277976304293 1 60392.326834661 2024-03-23T07:50:38.514731+00:00 19994330.277710132301 27869999.999978214502 262864330.277684658766 1 60392.326846485 2024-03-23T07:50:39.536302+00:00 19994330.277842532843 27869999.999959170818 262864330.277797996998 1 60392.326857834 2024-03-23T07:50:40.516850+00:00 19994330.278042394668 27870000.000030905008 262864330.278069615364 1 60392.326869472 2024-03-23T07:50:41.522408+00:00 19994330.277691286057 27869999.999967783689 262864330.277655363083 1 60392.326880983 2024-03-23T07:50:42.516887+00:00 19994330.277844395489 27870000.000002972782 262864330.277843683958 1 60392.326892569 2024-03-23T07:50:43.517964+00:00 19994330.277791060507 27869999.999979250133 262864330.277766615152 1 60392.326904105 2024-03-23T07:50:44.514722+00:00 19994330.277789976448 27870000.000015147030 262864330.277801424265 1 60392.326915735 2024-03-23T07:50:45.519493+00:00 19994330.278010040522 27869999.999983668327 262864330.277990013361 1 60392.326927260 2024-03-23T07:50:46.515229+00:00 19994330.277903471142 27870000.000006124377 262864330.277905911207 1 60392.326938961 2024-03-23T07:50:47.526255+00:00 19994330.277916252613 27870000.000008780509 262864330.277921348810 1 60392.326950671 2024-03-23T07:50:48.538008+00:00 19994330.277989350259 27870000.000028736889 262864330.278014391661 1 60392.326962290 2024-03-23T07:50:49.541847+00:00 19994330.278037481010 27870000.000015575439 262864330.278049379587 1 60392.326973755 2024-03-23T07:50:50.532404+00:00 19994330.277843240649 27870000.000019017607 262864330.277858555317 1 60392.326985238 2024-03-23T07:50:51.524544+00:00 19994330.277974270284 27869999.999981891364 262864330.277952462435 1 60392.326996797 2024-03-23T07:50:52.523265+00:00 19994330.278160333633 27870000.000005502254 262864330.278162151575 1 60392.327008382 2024-03-23T07:50:53.524232+00:00 19994330.277994971722 27869999.999993275851 262864330.277984529734 1 60392.327019897 2024-03-23T07:50:54.519115+00:00 19994330.277975041419 27869999.999968342483 262864330.277939707041 1 60392.327031577 2024-03-23T07:50:55.528292+00:00 19994330.277930486947 27869999.999974194914 262864330.277900993824 1 60392.327043107 2024-03-23T07:50:56.524468+00:00 19994330.278105661273 27870000.000022068620 262864330.278124034405 1 60392.327054987 2024-03-23T07:50:57.550840+00:00 19994330.277750130743 27869999.999998826534 262864330.277745276690 1 60392.327066298 2024-03-23T07:50:58.528163+00:00 19994330.277881372720 27870000.000018052757 262864330.277895748615 1 60392.327077754 2024-03-23T07:50:59.517980+00:00 19994330.278004299849 27870000.000011783093 262864330.278012365103 1 60392.327089375 2024-03-23T07:51:00.522032+00:00 19994330.277872763574 27869999.999994777143 262864330.277863860130 1 60392.327101098 2024-03-23T07:51:01.534871+00:00 19994330.277959868312 27870000.000031735748 262864330.277987897396 1 60392.327112576 2024-03-23T07:51:02.526521+00:00 19994330.277865465730 27869999.999998942018 262864330.277860701084 1 60392.327124073 2024-03-23T07:51:03.519940+00:00 19994330.278029970825 27869999.999984923750 262864330.278011202812 1 60392.327135648 2024-03-23T07:51:04.519972+00:00 19994330.277838930488 27869999.999991111457 262864330.277826368809 1 60392.327147186 2024-03-23T07:51:05.516829+00:00 19994330.277839399874 27869999.999981481582 262864330.277817189693 1 60392.327158764 2024-03-23T07:51:06.517161+00:00 19994330.277958422899 27869999.999983675778 262864330.277938395739 1 60392.327170369 2024-03-23T07:51:07.519911+00:00 19994330.278200317174 27870000.000005599111 262864330.278202235699 1 60392.327182003 2024-03-23T07:51:08.525032+00:00 19994330.277891501784 27870000.000001847744 262864330.277889668941 1 60392.327193520 2024-03-23T07:51:09.520079+00:00 19994330.277992259711 27870000.000042214990 262864330.278030753136 1 60392.327205095 2024-03-23T07:51:10.520219+00:00 19994330.277956824750 27870000.000007264316 262864330.277960389853 1 60392.327216661 2024-03-23T07:51:11.519510+00:00 19994330.278136827052 27869999.999999981374 262864330.278133094311 1 60392.327228212 2024-03-23T07:51:12.517493+00:00 19994330.277928989381 27870000.000008467585 262864330.277933746576 1 60392.327239774 2024-03-23T07:51:13.516474+00:00 19994330.277654185891 27869999.999929808080 262864330.277580320835 1 60392.327251430 2024-03-23T07:51:14.523566+00:00 19994330.278219003230 27869999.999990943819 262864330.278206259012 1 60392.327262954 2024-03-23T07:51:15.519251+00:00 19994330.277745414525 27869999.999982737005 262864330.277724474669 1 60392.327274607 2024-03-23T07:51:16.526092+00:00 19994330.278047133237 27869999.999979205430 262864330.278022646904 1 60392.327286106 2024-03-23T07:51:17.519543+00:00 19994330.277841061354 27869999.999979749322 262864330.277817100286 1 60392.327297661 2024-03-23T07:51:18.517901+00:00 19994330.277930799872 27870000.000013262033 262864330.277940362692 1 60392.327309210 2024-03-23T07:51:19.515738+00:00 19994330.278146091849 27869999.999987840652 262864330.278130233288 1 60392.327320831 2024-03-23T07:51:20.519830+00:00 19994330.278298601508 27870000.000008575618 262864330.278303503990 1 60392.327332415 2024-03-23T07:51:21.520615+00:00 19994330.277823530138 27870000.000003114343 262864330.277822941542 1 60392.327344027 2024-03-23T07:51:22.523976+00:00 19994330.277736485004 27869999.999995276332 262864330.277728080750 1 60392.327355531 2024-03-23T07:51:23.517831+00:00 19994330.277836766094 27870000.000004265457 262864330.277837336063 1 60392.327367117 2024-03-23T07:51:24.518885+00:00 19994330.278028335422 27869999.999994635582 262864330.278019279242 1 60392.327378716 2024-03-23T07:51:25.521092+00:00 19994330.277728967369 27870000.000000920147 262864330.277726203203 1 60392.327390261 2024-03-23T07:51:26.518579+00:00 19994330.278043754399 27869999.999970648438 262864330.278010696173 1 60392.327401828 2024-03-23T07:51:27.517902+00:00 19994330.277899757028 27869999.999986890703 262864330.277882933617 1 60392.327413435 2024-03-23T07:51:28.520753+00:00 19994330.277721315622 27869999.999996889383 262864330.277714520693 1 60392.327424989 2024-03-23T07:51:29.519004+00:00 19994330.278026830405 27869999.999991726130 262864330.278014838696 1 60392.327436724 2024-03-23T07:51:30.532954+00:00 19994330.277845561504 27870000.000008586794 262864330.277850449085 1 60392.327448128 2024-03-23T07:51:31.518252+00:00 19994330.277896180749 27869999.999999944121 262864330.277892410755 1 60392.327459790 2024-03-23T07:51:32.525831+00:00 19994330.278169922531 27870000.000012554228 262864330.278178781271 1 60392.327471371 2024-03-23T07:51:33.526449+00:00 19994330.277811244130 27869999.999995000660 262864330.277802526951 1 60392.327482991 2024-03-23T07:51:34.530426+00:00 19994330.278003737330 27869999.999952942133 262864330.277952969074 1 60392.327494542 2024-03-23T07:51:35.528390+00:00 19994330.277859050781 27870000.000017341226 262864330.277872711420 1 60392.327506111 2024-03-23T07:51:36.527977+00:00 19994330.278057586402 27870000.000009644777 262864330.278063535690 1 60392.327517891 2024-03-23T07:51:37.545806+00:00 19994330.277756016701 27869999.999988738447 262864330.277741044760 1 60392.327529289 2024-03-23T07:51:38.530578+00:00 19994330.277954954654 27869999.999977391213 262864330.277928650379 1 60392.327540744 2024-03-23T07:51:39.520259+00:00 19994330.277813356370 27869999.999981462955 262864330.277791112661 1 60392.327552467 2024-03-23T07:51:40.533155+00:00 19994330.277965128422 27870000.000009611249 262864330.277971029282 1 60392.327563958 2024-03-23T07:51:41.525944+00:00 19994330.277971263975 27869999.999990653247 262864330.277958214283 1 60392.327575726 2024-03-23T07:51:42.542718+00:00 19994330.278016630560 27869999.999983530492 262864330.277996450663 1 60392.327587206 2024-03-23T07:51:43.534631+00:00 19994330.278013866395 27869999.999992322177 262864330.278002470732 1 60392.327598613 2024-03-23T07:51:44.520163+00:00 19994330.277994502336 27870000.000029236078 262864330.278020054102 1 60392.327610289 2024-03-23T07:51:45.528978+00:00 19994330.278146911412 27869999.999996319413 262864330.278139531612 1 60392.327621833 2024-03-23T07:51:46.526431+00:00 19994330.277851171792 27869999.999990116805 262864330.277837574482 1 60392.327633454 2024-03-23T07:51:47.530476+00:00 19994330.277584727854 27870000.000038225204 262864330.277619272470 1 60392.327645001 2024-03-23T07:51:48.528056+00:00 19994330.277815464884 27869999.999946556985 262864330.277758330107 1 60392.327656588 2024-03-23T07:51:49.529143+00:00 19994330.277939088643 27870000.000016566366 262864330.277951955795 1 60392.327668170 2024-03-23T07:51:50.529943+00:00 19994330.278000626713 27870000.000009082258 262864330.278006017208 1 60392.327679682 2024-03-23T07:51:51.524474+00:00 19994330.277985300869 27869999.999956503510 262864330.277938097715 1 60392.327691209 2024-03-23T07:51:52.520470+00:00 19994330.278145633638 27870000.000025629997 262864330.278167575598 1 60392.327702870 2024-03-23T07:51:53.527986+00:00 19994330.278060104698 27870000.000026546419 262864330.278082966805 1 60392.327714366 2024-03-23T07:51:54.521235+00:00 19994330.277859900147 27869999.999989051372 262864330.277845263481 1 60392.327726036 2024-03-23T07:51:55.529519+00:00 19994330.278019640595 27870000.000026602298 262864330.278042554855 1 60392.327737597 2024-03-23T07:51:56.528367+00:00 19994330.277975752950 27869999.999957285821 262864330.277929365635 1 60392.327749412 2024-03-23T07:51:57.549165+00:00 19994330.278135191649 27870000.000012934208 262864330.278144419193 1 60392.327760619 2024-03-23T07:51:58.517507+00:00 19994330.277777131647 27869999.999976340681 262864330.277749776840 1 60392.327772205 2024-03-23T07:51:59.518515+00:00 19994330.278054900467 27869999.999951548874 262864330.278002738953 1 60392.327783971 2024-03-23T07:52:00.535108+00:00 19994330.277895525098 27870000.000014651567 262864330.277906477451 1 60392.327795579 2024-03-23T07:52:01.538053+00:00 19994330.277883354574 27870000.000000901520 262864330.277880549431 1 60392.327807015 2024-03-23T07:52:02.526086+00:00 19994330.277949284762 27870000.000012837350 262864330.277958422899 1 60392.327818592 2024-03-23T07:52:03.526368+00:00 19994330.277946390212 27869999.999967839569 262864330.277910530567 1 60392.327830137 2024-03-23T07:52:04.523841+00:00 19994330.277824517339 27870000.000000193715 262864330.277821004391 1 60392.327841770 2024-03-23T07:52:05.528948+00:00 19994330.278224211186 27870000.000044263899 262864330.278264760971 1 60392.327853329 2024-03-23T07:52:06.527563+00:00 19994330.277780782431 27870000.000003229827 262864330.277780294418 1 60392.327864838 2024-03-23T07:52:07.522002+00:00 19994330.277905270457 27869999.999991547316 262864330.277893126011 1 60392.327876444 2024-03-23T07:52:08.524775+00:00 19994330.277889028192 27869999.999983403832 262864330.277868747711 1 60392.327888011 2024-03-23T07:52:09.524167+00:00 19994330.277748350054 27869999.999992568046 262864330.277737230062 1 60392.327899532 2024-03-23T07:52:10.519567+00:00 19994330.277869723737 27869999.999936565757 262864330.277802616358 1 60392.327911093 2024-03-23T07:52:11.518415+00:00 19994330.278218079358 27870000.000047612935 262864330.278262019157 1 60392.327922692 2024-03-23T07:52:12.520543+00:00 19994330.277833770961 27870000.000010833144 262864330.277840912342 1 60392.327934288 2024-03-23T07:52:13.522498+00:00 19994330.278048060834 27870000.000057026744 262864330.278101414442 1 60392.327945853 2024-03-23T07:52:14.521653+00:00 19994330.277877438813 27869999.999985981733 262864330.277859747410 1 60392.327957401 2024-03-23T07:52:15.519457+00:00 19994330.277908734977 27869999.999979294837 262864330.277884334326 1 60392.327968976 2024-03-23T07:52:16.519465+00:00 19994330.278016649187 27869999.999989707023 262864330.278002679348 1 60392.327980584 2024-03-23T07:52:17.522434+00:00 19994330.277909293771 27870000.000027000904 262864330.277932584286 1 60392.327992112 2024-03-23T07:52:18.518467+00:00 19994330.278038848191 27869999.999977368861 262864330.278012543917 1 60392.328003700 2024-03-23T07:52:19.519659+00:00 19994330.278107967228 27869999.999971617013 262864330.278075903654 1 60392.328015354 2024-03-23T07:52:20.526630+00:00 19994330.277777709067 27869999.999997202307 262864330.277771204710 1 60392.328027139 2024-03-23T07:52:21.544853+00:00 19994330.277799729258 27869999.999994680285 262864330.277790725231 1 60392.328038418 2024-03-23T07:52:22.519306+00:00 19994330.277865868062 27870000.000002689660 262864330.277864843607 1 60392.328050078 2024-03-23T07:52:23.526748+00:00 19994330.277842488140 27870000.000015918165 262864330.277854710817 1 60392.328061561 2024-03-23T07:52:24.518824+00:00 19994330.277979716659 27870000.000030297786 262864330.278006315231 1 60392.328073114 2024-03-23T07:52:25.517081+00:00 19994330.278053041548 27869999.999988056719 262864330.278037399054 1 60392.328084673 2024-03-23T07:52:26.515764+00:00 19994330.277830693871 27870000.000025369227 262864330.277852356434 1 60392.328096266 2024-03-23T07:52:27.517410+00:00 19994330.277984239161 27870000.000003591180 262864330.277984112501 1 60392.328107875 2024-03-23T07:52:28.520403+00:00 19994330.277592804283 27870000.000005334616 262864330.277594447136 1 60392.328119406 2024-03-23T07:52:29.516640+00:00 19994330.277892805636 27869999.999993760139 262864330.277882874012 1 60392.328130995 2024-03-23T07:52:30.517966+00:00 19994330.277799289674 27870000.000026158988 262864330.277821749449 1 60392.328142625 2024-03-23T07:52:31.522807+00:00 19994330.278241880238 27869999.999958556145 262864330.278196722269 1 60392.328154137 2024-03-23T07:52:32.517473+00:00 19994330.277913324535 27870000.000010330230 262864330.277919977903 1 60392.328165724 2024-03-23T07:52:33.518575+00:00 19994330.277957815677 27870000.000001184642 262864330.277955323458 1 60392.328177268 2024-03-23T07:52:34.515928+00:00 19994330.277884684503 27870000.000012021512 262864330.277893006802 1 60392.328188854 2024-03-23T07:52:35.517030+00:00 19994330.277961589396 27869999.999991215765 262864330.277949094772 1 60392.328200410 2024-03-23T07:52:36.515456+00:00 19994330.277900788933 27869999.999953623861 262864330.277850717306 1 60392.328211996 2024-03-23T07:52:37.516468+00:00 19994330.277976192534 27870000.000053461641 262864330.278025954962 1 60392.328223614 2024-03-23T07:52:38.520202+00:00 19994330.277952156961 27869999.999977048486 262864330.277925521135 1 60392.328235325 2024-03-23T07:52:39.532084+00:00 19994330.277865286916 27869999.999993648380 262864330.277855247259 1 60392.328246738 2024-03-23T07:52:40.518175+00:00 19994330.277993083000 27869999.999970622361 262864330.277960002422 1 60392.328258317 2024-03-23T07:52:41.518586+00:00 19994330.277757007629 27869999.999970652163 262864330.277723968029 1 60392.328269892 2024-03-23T07:52:42.518656+00:00 19994330.277908604592 27869999.999980047345 262864330.277884930372 1 60392.328281448 2024-03-23T07:52:43.517084+00:00 19994330.278081309050 27870000.000033400953 262864330.278111010790 1 60392.328293085 2024-03-23T07:52:44.522513+00:00 19994330.278080526739 27869999.999993734062 262864330.278070569038 1 60392.328304654 2024-03-23T07:52:45.522079+00:00 19994330.277891483158 27869999.999976567924 262864330.277864366770 1 60392.328316174 2024-03-23T07:52:46.517446+00:00 19994330.277853947133 27870000.000041399151 262864330.277891635895 1 60392.328327785 2024-03-23T07:52:47.520668+00:00 19994330.278064515442 27869999.999958407134 262864330.278019219637 1 60392.328339385 2024-03-23T07:52:48.522839+00:00 19994330.277824241668 27870000.000073805451 262864330.277894347906 1 60392.328350953 2024-03-23T07:52:49.522377+00:00 19994330.277856998146 27869999.999978709966 262864330.277832031250 1 60392.328362571 2024-03-23T07:52:50.526109+00:00 19994330.277863562107 27870000.000023722649 262864330.277883589268 1 60392.328374234 2024-03-23T07:52:51.533841+00:00 19994330.277803141624 27869999.999979004264 262864330.277778476477 1 60392.328385781 2024-03-23T07:52:52.531466+00:00 19994330.277792599052 27869999.999988406897 262864330.277777314186 1 60392.328397511 2024-03-23T07:52:53.544921+00:00 19994330.277879692614 27869999.999996453524 262864330.277872443199 1 60392.328408828 2024-03-23T07:52:54.522730+00:00 19994330.277977645397 27869999.999991089106 262864330.277965039015 1 60392.328420470 2024-03-23T07:52:55.528655+00:00 19994330.278048984706 27869999.999952502549 262864330.277997791767 1 60392.328431943 2024-03-23T07:52:56.519811+00:00 19994330.277991540730 27869999.999970681965 262864330.277958512306 1 60392.328443620 2024-03-23T07:52:57.528809+00:00 19994330.277830723673 27870000.000046443194 262864330.277873456478 1 60392.328455132 2024-03-23T07:52:58.523390+00:00 19994330.278057061136 27870000.000038795173 262864330.278092175722 1 60392.328466773 2024-03-23T07:52:59.529214+00:00 19994330.278090994805 27869999.999982282519 262864330.278069585562 1 60392.328478438 2024-03-23T07:53:00.537038+00:00 19994330.277791880071 27870000.000057540834 262864330.277845740318 1 60392.328489773 2024-03-23T07:53:01.516440+00:00 19994330.277941796929 27869999.999952286482 262864330.277890384197 1 60392.328501347 2024-03-23T07:53:02.516342+00:00 19994330.278054103255 27869999.999984886497 262864330.278035283089 1 60392.328512940 2024-03-23T07:53:03.518036+00:00 19994330.277797598392 27869999.999990735203 262864330.277784645557 1 60392.328524533 2024-03-23T07:53:04.519631+00:00 19994330.278234053403 27869999.999940056354 262864330.278170436621 1 60392.328536073 2024-03-23T07:53:05.516732+00:00 19994330.277793616056 27869999.999993868172 262864330.277783781290 1 60392.328547652 2024-03-23T07:53:06.517116+00:00 19994330.277762714773 27870000.000021453947 262864330.277780473232 1 60392.328559293 2024-03-23T07:53:07.522973+00:00 19994330.278046302497 27869999.999985273927 262864330.278027892113 1 60392.328570838 2024-03-23T07:53:08.520388+00:00 19994330.277780100703 27870000.000014033169 262864330.277790427208 1 60392.328582371 2024-03-23T07:53:09.516805+00:00 19994330.277913466096 27870000.000008348376 262864330.277918100357 1 60392.328594014 2024-03-23T07:53:10.522781+00:00 19994330.277868192643 27869999.999985538423 262864330.277850031853 1 60392.328605544 2024-03-23T07:53:11.518962+00:00 19994330.278076846153 27870000.000013142824 262864330.278086304665 1 60392.328617095 2024-03-23T07:53:12.517049+00:00 19994330.277986180037 27869999.999998219311 262864330.277980685234 1 60392.328628683 2024-03-23T07:53:13.518155+00:00 19994330.277909662575 27870000.000030711293 262864330.277936667204 1 60392.328640419 2024-03-23T07:53:14.532213+00:00 19994330.277975451201 27869999.999999191612 262864330.277970939875 1 60392.328652062 2024-03-23T07:53:15.538220+00:00 19994330.277713231742 27869999.999961294234 262864330.277670830488 1 60392.328663518 2024-03-23T07:53:16.527964+00:00 19994330.277782499790 27870000.000004488975 262864330.277783304453 1 60392.328675159 2024-03-23T07:53:17.533742+00:00 19994330.277930017561 27869999.999972164631 262864330.277898490429 1 60392.328686617 2024-03-23T07:53:18.523735+00:00 19994330.278125252575 27870000.000036772341 262864330.278158336878 1 60392.328698251 2024-03-23T07:53:19.528938+00:00 19994330.278113685548 27870000.000041518360 262864330.278151512146 1 60392.328709806 2024-03-23T07:53:20.527243+00:00 19994330.278012298048 27869999.999981891364 262864330.277990490198 1 60392.328721388 2024-03-23T07:53:21.527896+00:00 19994330.277978967875 27870000.000015512109 262864330.277990758419 1 60392.328733117 2024-03-23T07:53:22.541302+00:00 19994330.278099317104 27870000.000056117773 262864330.278151750565 1 60392.328744457 2024-03-23T07:53:23.521080+00:00 19994330.277655813843 27869999.999969646335 262864330.277621775866 1 60392.328756108 2024-03-23T07:53:24.527740+00:00 19994330.278120260686 27869999.999981969595 262864330.278098523617 1 60392.328767677 2024-03-23T07:53:25.527307+00:00 19994330.277811504900 27869999.999959051609 262864330.277766853571 1 60392.328779357 2024-03-23T07:53:26.536403+00:00 19994330.277858562768 27870000.000002324581 262864330.277857184410 1 60392.328790840 2024-03-23T07:53:27.528586+00:00 19994330.278001911938 27869999.999999228865 262864330.277997434139 1 60392.328802454 2024-03-23T07:53:28.532072+00:00 19994330.277810394764 27869999.999959405512 262864330.277766108513 1 60392.328813941 2024-03-23T07:53:29.524474+00:00 19994330.277995120734 27869999.999949861318 262864330.277941286564 1 60392.328825617 2024-03-23T07:53:30.533276+00:00 19994330.278009634465 27870000.000024851412 262864330.278030782938 1 60392.328837033 2024-03-23T07:53:31.519692+00:00 19994330.277922529727 27870000.000010494143 262864330.277929335833 1 60392.328848707 2024-03-23T07:53:32.528342+00:00 19994330.277848262340 27869999.999998427927 262864330.277842998505 1 60392.328860282 2024-03-23T07:53:33.528387+00:00 19994330.277970049530 27869999.999971978366 262864330.277938336134 1 60392.328871791 2024-03-23T07:53:34.522740+00:00 19994330.277943439782 27869999.999962560833 262864330.277902305126 1 60392.328883357 2024-03-23T07:53:35.522057+00:00 19994330.277781441808 27869999.999987687916 262864330.277765452862 1 60392.328894952 2024-03-23T07:53:36.523873+00:00 19994330.278025969863 27869999.999963276088 262864330.277985572815 1 60392.328906682 2024-03-23T07:53:37.537306+00:00 19994330.277829281986 27870000.000003442168 262864330.277829051018 1 60392.328918132 2024-03-23T07:53:38.526582+00:00 19994330.277776248753 27869999.999947641045 262864330.277720183134 1 60392.328929624 2024-03-23T07:53:39.519485+00:00 19994330.277838032693 27870000.000076070428 262864330.277910381556 1 60392.328941317 2024-03-23T07:53:40.529784+00:00 19994330.278006996959 27869999.999953147024 262864330.277956455946 1 60392.328952799 2024-03-23T07:53:41.521799+00:00 19994330.278012879193 27869999.999999016523 262864330.278008192778 1 60392.328964336 2024-03-23T07:53:42.518596+00:00 19994330.277617737651 27870000.000056609511 262864330.277670681477 1 60392.328975979 2024-03-23T07:53:43.524581+00:00 19994330.278205543756 27870000.000003669411 262864330.278205513954 1 60392.328987595 2024-03-23T07:53:44.528195+00:00 19994330.277680527419 27869999.999968316406 262864330.277645140886 1 60392.328999238 2024-03-23T07:53:45.534148+00:00 19994330.278047937900 27870000.000016007572 262864330.278060257435 1 60392.329010736 2024-03-23T07:53:46.527615+00:00 19994330.278029546142 27869999.999999813735 262864330.278025686741 1 60392.329022282 2024-03-23T07:53:47.525196+00:00 19994330.277916070074 27869999.999990981072 262864330.277903348207 1 60392.329033847 2024-03-23T07:53:48.524410+00:00 19994330.277915008366 27870000.000004418194 262864330.277915716171 1 60392.329045396 2024-03-23T07:53:49.522200+00:00 19994330.277903340757 27869999.999975882471 262864330.277875542641 1 60392.329057018 2024-03-23T07:53:50.526395+00:00 19994330.277902595699 27869999.999960627407 262864330.277859538794 1 60392.329068604 2024-03-23T07:53:51.527363+00:00 19994330.277846883982 27869999.999976124614 262864330.277819305658 1 60392.329080306 2024-03-23T07:53:52.538420+00:00 19994330.277924649417 27870000.000023156404 262864330.277944117785 1 60392.329091672 2024-03-23T07:53:53.520432+00:00 19994330.278035093099 27870000.000013846904 262864330.278045266867 1 60392.329103219 2024-03-23T07:53:54.518121+00:00 19994330.277941942215 27869999.999979972839 262864330.277918219566 1 60392.329114898 2024-03-23T07:53:55.527201+00:00 19994330.278044126928 27870000.000032428652 262864330.278072863817 1 60392.329126437 2024-03-23T07:53:56.524119+00:00 19994330.277792297304 27870000.000016205013 262864330.277804821730 1 60392.329137995 2024-03-23T07:53:57.522765+00:00 19994330.277963016182 27870000.000016927719 262864330.277976244688 1 60392.329149612 2024-03-23T07:53:58.526469+00:00 19994330.278115820140 27869999.999969366938 262864330.278081476688 1 60392.329161117 2024-03-23T07:53:59.520483+00:00 19994330.277763407677 27869999.999977465719 262864330.277737170458 1 60392.329172852 2024-03-23T07:54:00.534371+00:00 19994330.277966529131 27869999.999975968152 262864330.277938812971 1 60392.329184218 2024-03-23T07:54:01.516459+00:00 19994330.278031952679 27869999.999993994832 262864330.278022229671 1 60392.329195943 2024-03-23T07:54:02.529434+00:00 19994330.277814079076 27870000.000050388277 262864330.277860790491 1 60392.329207457 2024-03-23T07:54:03.524267+00:00 19994330.277844939381 27869999.999978769571 262864330.277820020914 1 60392.329219058 2024-03-23T07:54:04.526571+00:00 19994330.277825437486 27870000.000019662082 262864330.277841418982 1 60392.329230550 2024-03-23T07:54:05.519530+00:00 19994330.277706183493 27870000.000021446496 262864330.277723938227 1 60392.329242149 2024-03-23T07:54:06.521669+00:00 19994330.278078533709 27869999.999944612384 262864330.278019458055 1 60392.329253779 2024-03-23T07:54:07.526515+00:00 19994330.277857232839 27870000.000015385449 262864330.277868926525 1 60392.329265311 2024-03-23T07:54:08.522865+00:00 19994330.277852274477 27869999.999897528440 262864330.277746111155 1 60392.329276877 2024-03-23T07:54:09.522224+00:00 19994330.277966644615 27870000.000005368143 262864330.277968317270 1 60392.329288451 2024-03-23T07:54:10.522132+00:00 19994330.277757734060 27870000.000013224781 262864330.277767270803 1 60392.329300054 2024-03-23T07:54:11.524710+00:00 19994330.278024379164 27869999.999990932643 262864330.278011620045 1 60392.329311618 2024-03-23T07:54:12.523779+00:00 19994330.277658116072 27869999.999955836684 262864330.277610242367 1 60392.329323485 2024-03-23T07:54:13.549098+00:00 19994330.277928162366 27870000.000054087490 262864330.277978569269 1 60392.329334855 2024-03-23T07:54:14.531503+00:00 19994330.277997866273 27869999.999966554344 262864330.277960717678 1 60392.329346295 2024-03-23T07:54:15.519872+00:00 19994330.277959421277 27869999.999998074025 262864330.277953803539 1 60392.329357829 2024-03-23T07:54:16.516431+00:00 19994330.277841497213 27869999.999976977706 262864330.277814805508 1 60392.329369437 2024-03-23T07:54:17.519387+00:00 19994330.278042215854 27870000.000011634082 262864330.278050154448 1 60392.329380985 2024-03-23T07:54:18.517155+00:00 19994330.278071183711 27870000.000037092716 262864330.278104603291 1 60392.329392620 2024-03-23T07:54:19.522392+00:00 19994330.277887217700 27869999.999974496663 262864330.277858018875 1 60392.329404136 2024-03-23T07:54:20.517315+00:00 19994330.277702197433 27869999.999964982271 262864330.277663469315 1 60392.329415695 2024-03-23T07:54:21.516049+00:00 19994330.278024271131 27869999.999991700053 262864330.278012275696 1 60392.329427273 2024-03-23T07:54:22.516333+00:00 19994330.278047960252 27869999.999976977706 262864330.278021246195 1 60392.329438986 2024-03-23T07:54:23.528404+00:00 19994330.278082549572 27870000.000032339245 262864330.278111189604 1 60392.329450489 2024-03-23T07:54:24.522257+00:00 19994330.277975764126 27870000.000035751611 262864330.278007835150 1 60392.329462009 2024-03-23T07:54:25.517519+00:00 19994330.277709074318 27870000.000024255365 262864330.277729630470 1 60392.329473638 2024-03-23T07:54:26.522319+00:00 19994330.278086662292 27870000.000009652227 262864330.278092622757 1 60392.329485227 2024-03-23T07:54:27.523604+00:00 19994330.278056874871 27870000.000034004450 262864330.278087198734 1 60392.329496772 2024-03-23T07:54:28.521102+00:00 19994330.277777459472 27870000.000009529293 262864330.277783304453 1 60392.329508298 2024-03-23T07:54:29.516963+00:00 19994330.277684014291 27870000.000048108399 262864330.277728408575 1 60392.329519884 2024-03-23T07:54:30.517939+00:00 19994330.277938671410 27869999.999970033765 262864330.277904987335 1 60392.329531454 2024-03-23T07:54:31.517620+00:00 19994330.277935411781 27870000.000029239804 262864330.277960956097 1 60392.329543055 2024-03-23T07:54:32.519973+00:00 19994330.277728073299 27870000.000019095838 262864330.277743488550 1 60392.329554599 2024-03-23T07:54:33.517364+00:00 19994330.278200361878 27869999.999988391995 262864330.278185039759 1 60392.329566292 2024-03-23T07:54:34.527567+00:00 19994330.277768045664 27870000.000039607286 262864330.277803957462 1 60392.329577771 2024-03-23T07:54:35.519361+00:00 19994330.277707774192 27870000.000022053719 262864330.277726143599 1 60392.329589319 2024-03-23T07:54:36.517193+00:00 19994330.278054095805 27870000.000013787299 262864330.278064191341 1 60392.329600896 2024-03-23T07:54:37.517386+00:00 19994330.277862552553 27869999.999996852130 262864330.277855694294 1 60392.329612470 2024-03-23T07:54:38.517422+00:00 19994330.277880612761 27870000.000025600195 262864330.277902513742 1 60392.329624081 2024-03-23T07:54:39.520554+00:00 19994330.277989082038 27870000.000046636909 262864330.278032034636 1 60392.329635674 2024-03-23T07:54:40.522255+00:00 19994330.277857657522 27869999.999966416508 262864330.277820378542 1 60392.329647265 2024-03-23T07:54:41.523694+00:00 19994330.277983836830 27870000.000002071261 262864330.277982234955 1 60392.329658779 2024-03-23T07:54:42.518479+00:00 19994330.277838118374 27869999.999951772392 262864330.277786195278 1 60392.329670317 2024-03-23T07:54:43.515366+00:00 19994330.277992215008 27869999.999924406409 262864330.277912944555 1 60392.329681903 2024-03-23T07:54:44.516385+00:00 19994330.277905549854 27870000.000021722168 262864330.277923583984 1 60392.329693506 2024-03-23T07:54:45.518957+00:00 19994330.278246711940 27869999.999998431653 262864330.278241425753 1 60392.329705071 2024-03-23T07:54:46.518109+00:00 19994330.277635790408 27870000.000068124384 262864330.277700215578 1 60392.329716702 2024-03-23T07:54:47.523103+00:00 19994330.278264142573 27870000.000038269907 262864330.278298705816 1 60392.329728198 2024-03-23T07:54:48.516303+00:00 19994330.277877520770 27870000.000018373132 262864330.277892172337 1 60392.329739813 2024-03-23T07:54:49.519823+00:00 19994330.277793809772 27870000.000034719706 262864330.277824819088 1 60392.329751337 2024-03-23T07:54:50.515522+00:00 19994330.277867395431 27870000.000075731426 262864330.277939438820 1 60392.329763006 2024-03-23T07:54:51.523724+00:00 19994330.277946352959 27869999.999959416687 262864330.277902066708 1 60392.329774497 2024-03-23T07:54:52.516509+00:00 19994330.277827173471 27869999.999967969954 262864330.277791440487 1 60392.329786132 2024-03-23T07:54:53.521780+00:00 19994330.277861382812 27869999.999999042600 262864330.277856737375 1 60392.329797647 2024-03-23T07:54:54.516728+00:00 19994330.277878046036 27870000.000007681549 262864330.277882039547 1 60392.329809306 2024-03-23T07:54:55.524059+00:00 19994330.277759920806 27869999.999965295196 262864330.277721524239 1 60392.329820868 2024-03-23T07:54:56.522953+00:00 19994330.278002627194 27869999.999969091266 262864330.277968019247 1 60392.329832367 2024-03-23T07:54:57.516462+00:00 19994330.278042983264 27869999.999977786094 262864330.278017073870 1 60392.329844047 2024-03-23T07:54:58.525706+00:00 19994330.278014622629 27870000.000038139522 262864330.278049081564 1 60392.329855518 2024-03-23T07:54:59.516815+00:00 19994330.277659356594 27870000.000000644475 262864330.277656316757 1 60392.329867181 2024-03-23T07:55:00.524450+00:00 19994330.277795463800 27870000.000043559819 262864330.277835339308 1 60392.329878933 2024-03-23T07:55:01.539824+00:00 19994330.277957856655 27870000.000016093254 262864330.277970254421 1 60392.329890489 2024-03-23T07:55:02.538223+00:00 19994330.277877401561 27870000.000002793968 262864330.277876496315 1 60392.329901967 2024-03-23T07:55:03.529980+00:00 19994330.277888197452 27869999.999976560473 262864330.277861088514 1 60392.329913558 2024-03-23T07:55:04.531396+00:00 19994330.278038788587 27869999.999994207174 262864330.278029322624 1 60392.329925132 2024-03-23T07:55:05.531406+00:00 19994330.278068721294 27870000.000003103167 262864330.278068125248 1 60392.329936665 2024-03-23T07:55:06.527846+00:00 19994330.278166603297 27870000.000003233552 262864330.278166115284 1 60392.329948295 2024-03-23T07:55:07.532735+00:00 19994330.277941200882 27869999.999992687255 262864330.277930200100 1 60392.329959802 2024-03-23T07:55:08.526876+00:00 19994330.277977861464 27869999.999978419393 262864330.277952581644 1 60392.329971364 2024-03-23T07:55:09.525853+00:00 19994330.277911838144 27869999.999999761581 262864330.277907907963 1 60392.329982889 2024-03-23T07:55:10.521649+00:00 19994330.277874384075 27870000.000024411827 262864330.277895092964 1 60392.329994450 2024-03-23T07:55:11.520469+00:00 19994330.277792900801 27869999.999997474253 262864330.277786672115 1 60392.330006056 2024-03-23T07:55:12.523186+00:00 19994330.278291672468 27870000.000018361956 262864330.278306335211 1 60392.330017641 2024-03-23T07:55:13.524191+00:00 19994330.277966305614 27869999.999968562275 262864330.277931153774 1 60392.330029203 2024-03-23T07:55:14.523137+00:00 19994330.277970120311 27869999.999981675297 262864330.277948081493 1 60392.330040697 2024-03-23T07:55:15.516208+00:00 19994330.277994330972 27869999.999979931861 262864330.277970582247 1 60392.330052304 2024-03-23T07:55:16.519068+00:00 19994330.278113190085 27870000.000016652048 262864330.278126150370 1 60392.330063902 2024-03-23T07:55:17.521115+00:00 19994330.277832672000 27870000.000021368265 262864330.277850329876 1 60392.330075515 2024-03-23T07:55:18.524447+00:00 19994330.277930602431 27870000.000000990927 262864330.277927875519 1 60392.330087096 2024-03-23T07:55:19.525126+00:00 19994330.277525525540 27870000.000013634562 262864330.277535468340 1 60392.330098660 2024-03-23T07:55:20.524208+00:00 19994330.278023935854 27870000.000013668090 262864330.278033912182 1 60392.330110228 2024-03-23T07:55:21.523649+00:00 19994330.277790024877 27870000.000007916242 262864330.277794241905 1 60392.330121745 2024-03-23T07:55:22.518801+00:00 19994330.277790278196 27869999.999974783510 262864330.277761369944 1 60392.330133370 2024-03-23T07:55:23.523164+00:00 19994330.277960218489 27869999.999968875200 262864330.277925401926 1 60392.330144898 2024-03-23T07:55:24.519179+00:00 19994330.277985580266 27869999.999953459948 262864330.277935326099 1 60392.330156480 2024-03-23T07:55:25.519873+00:00 19994330.278032466769 27869999.999949194491 262864330.277977943420 1 60392.330168058 2024-03-23T07:55:26.520176+00:00 19994330.277936145663 27869999.999962106347 262864330.277894556522 1 60392.330179586 2024-03-23T07:55:27.516239+00:00 19994330.277623943985 27869999.999989531934 262864330.277609795332 1 60392.330191174 2024-03-23T07:55:28.517428+00:00 19994330.278143879026 27870000.000023450702 262864330.278163641691 1 60392.330202779 2024-03-23T07:55:29.520135+00:00 19994330.277807917446 27869999.999993208796 262864330.277797430754 1 60392.330214384 2024-03-23T07:55:30.522773+00:00 19994330.277818333358 27869999.999995592982 262864330.277810215950 1 60392.330225902 2024-03-23T07:55:31.517909+00:00 19994330.277973238379 27869999.999947566539 262864330.277917116880 1 60392.330237493 2024-03-23T07:55:32.519398+00:00 19994330.277776848525 27870000.000001274049 262864330.277774423361 1 60392.330249104 2024-03-23T07:55:33.522537+00:00 19994330.277644090354 27870000.000025104731 262864330.277665495872 1 60392.330260684 2024-03-23T07:55:34.523086+00:00 19994330.277821917087 27869999.999957203865 262864330.277775436640 1 60392.330272244 2024-03-23T07:55:35.521918+00:00 19994330.277851186693 27869999.999951940030 262864330.277799427509 1 60392.330283760 2024-03-23T07:55:36.516896+00:00 19994330.277929633856 27869999.999993763864 262864330.277919709682 1 60392.330295352 2024-03-23T07:55:37.518406+00:00 19994330.277823828161 27869999.999979298562 262864330.277799427509 1 60392.330306897 2024-03-23T07:55:38.515881+00:00 19994330.277643837035 27870000.000040054321 262864330.277680188417 1 60392.330318507 2024-03-23T07:55:39.518984+00:00 19994330.278144024312 27870000.000024389476 262864330.278164714575 1 60392.330330100 2024-03-23T07:55:40.520646+00:00 19994330.277679186314 27869999.999956917018 262864330.277632385492 1 60392.330341614 2024-03-23T07:55:41.515428+00:00 19994330.277999330312 27870000.000053506345 262864330.278049141169 1 60392.330353298 2024-03-23T07:55:42.524939+00:00 19994330.277780745178 27869999.999979428947 262864330.277756482363 1 60392.330364796 2024-03-23T07:55:43.518361+00:00 19994330.277920510620 27869999.999966017902 262864330.277882844210 1 60392.330376354 2024-03-23T07:55:44.516953+00:00 19994330.277954995632 27869999.999988213181 262864330.277939498425 1 60392.330387921 2024-03-23T07:55:45.516403+00:00 19994330.277922704816 27869999.999986372888 262864330.277905404568 1 60392.330399566 2024-03-23T07:55:46.522545+00:00 19994330.277841910720 27870000.000029202551 262864330.277867436409 1 60392.330411123 2024-03-23T07:55:47.521055+00:00 19994330.277940712869 27869999.999966379255 262864330.277903407812 1 60392.330422637 2024-03-23T07:55:48.515797+00:00 19994330.277844812721 27869999.999992612749 262864330.277833729982 1 60392.330434221 2024-03-23T07:55:49.516703+00:00 19994330.278167869896 27870000.000006850809 262864330.278171032667 1 60392.330445804 2024-03-23T07:55:50.517484+00:00 19994330.278053916991 27870000.000045236200 262864330.278095453978 1 60392.330457347 2024-03-23T07:55:51.514795+00:00 19994330.277932584286 27870000.000043313950 262864330.277972191572 1 60392.330468950 2024-03-23T07:55:52.517292+00:00 19994330.277577709407 27870000.000024005771 262864330.277598023415 1 60392.330480552 2024-03-23T07:55:53.519694+00:00 19994330.277965500951 27869999.999998088926 262864330.277959883213 1 60392.330492117 2024-03-23T07:55:54.518877+00:00 19994330.277723971754 27870000.000007987022 262864330.277728259563 1 60392.330503679 2024-03-23T07:55:55.517863+00:00 19994330.277924314141 27869999.999992180616 262864330.277912795544 1 60392.330515245 2024-03-23T07:55:56.517113+00:00 19994330.278218761086 27869999.999981228262 262864330.278196275234 1 60392.330526835 2024-03-23T07:55:57.518551+00:00 19994330.277759172022 27869999.999996073544 262864330.277751535177 1 60392.330538612 2024-03-23T07:55:58.536106+00:00 19994330.277635317296 27870000.000003930181 262864330.277635544538 1 60392.330550099 2024-03-23T07:55:59.528552+00:00 19994330.277958009392 27869999.999963697046 262864330.277918010950 1 60392.330561599 2024-03-23T07:56:00.522108+00:00 19994330.277996178716 27870000.000030908734 262864330.278023391962 1 60392.330573346 2024-03-23T07:56:01.537128+00:00 19994330.277981929481 27869999.999984774739 262864330.277963012457 1 60392.330584784 2024-03-23T07:56:02.525343+00:00 19994330.277991190553 27870000.000037148595 262864330.278024613857 1 60392.330596308 2024-03-23T07:56:03.520991+00:00 19994330.277789156884 27870000.000013589859 262864330.277799040079 1 60392.330608014 2024-03-23T07:56:04.532422+00:00 19994330.277946475893 27870000.000001527369 262864330.277944296598 1 60392.330619418 2024-03-23T07:56:05.517702+00:00 19994330.277964696288 27870000.000062432140 262864330.278023421764 1 60392.330631007 2024-03-23T07:56:06.518957+00:00 19994330.277820859104 27870000.000026024878 262864330.277843177319 1 60392.330642617 2024-03-23T07:56:07.522135+00:00 19994330.277895670384 27869999.999952558428 262864330.277844518423 1 60392.330654231 2024-03-23T07:56:08.525598+00:00 19994330.278027698398 27870000.000021237880 262864330.278045237064 1 60392.330665799 2024-03-23T07:56:09.525021+00:00 19994330.277746774256 27869999.999995499849 262864330.277738571167 1 60392.330677315 2024-03-23T07:56:10.520028+00:00 19994330.277909860015 27869999.999971482903 262864330.277877628803 1 60392.330688865 2024-03-23T07:56:11.517914+00:00 19994330.278109759092 27869999.999961439520 262864330.278067499399 1 60392.330700583 2024-03-23T07:56:12.530380+00:00 19994330.277957327664 27870000.000023607165 262864330.277977228165 1 60392.330712090 2024-03-23T07:56:13.524598+00:00 19994330.277943108231 27869999.999997790903 262864330.277937203646 1 60392.330723623 2024-03-23T07:56:14.521061+00:00 19994330.277821231633 27869999.999976251274 262864330.277793794870 1 60392.330735207 2024-03-23T07:56:15.521860+00:00 19994330.278115030378 27870000.000014282763 262864330.278125613928 1 60392.330746710 2024-03-23T07:56:16.515758+00:00 19994330.277810897678 27869999.999984815717 262864330.277792006731 1 60392.330758323 2024-03-23T07:56:17.519138+00:00 19994330.277807176113 27870000.000003505498 262864330.277806997299 1 60392.330770167 2024-03-23T07:56:18.542412+00:00 19994330.277763258666 27870000.000013262033 262864330.277772814035 1 60392.330781574 2024-03-23T07:56:19.528035+00:00 19994330.277858395129 27869999.999983347952 262864330.277838051319 1 60392.330793022 2024-03-23T07:56:20.517079+00:00 19994330.278079304844 27870000.000024717301 262864330.278100311756 1 60392.330804686 2024-03-23T07:56:21.524891+00:00 19994330.277713190764 27869999.999997369945 262864330.277706861496 1 60392.330816198 2024-03-23T07:56:22.519514+00:00 19994330.278123620898 27869999.999970979989 262864330.278090894222 1 60392.330827780 2024-03-23T07:56:23.520211+00:00 19994330.277782429010 27870000.000010449439 262864330.277789205313 1 60392.330839334 2024-03-23T07:56:24.518484+00:00 19994330.277873184532 27870000.000023212284 262864330.277892708778 1 60392.330850938 2024-03-23T07:56:25.521062+00:00 19994330.277780983597 27870000.000015582889 262864330.277792870998 1 60392.330862573 2024-03-23T07:56:26.526284+00:00 19994330.277975484729 27870000.000000745058 262864330.277972519398 1 60392.330874059 2024-03-23T07:56:27.518702+00:00 19994330.277990695089 27869999.999966219068 262864330.277953207493 1 60392.330885675 2024-03-23T07:56:28.522327+00:00 19994330.277784388512 27870000.000042717904 262864330.277823388577 1 60392.330897234 2024-03-23T07:56:29.521043+00:00 19994330.277742907405 27869999.999994993210 262864330.277734220028 1 60392.330908776 2024-03-23T07:56:30.518282+00:00 19994330.277774527669 27870000.000002689660 262864330.277773499489 1 60392.330920350 2024-03-23T07:56:31.518252+00:00 19994330.278020337224 27870000.000014793128 262864330.278031408787 1 60392.330931969 2024-03-23T07:56:32.522076+00:00 19994330.278039664030 27869999.999979149550 262864330.278015106916 1 60392.330943496 2024-03-23T07:56:33.518040+00:00 19994330.277795828879 27869999.999968662858 262864330.277760773897 1 60392.330955073 2024-03-23T07:56:34.518274+00:00 19994330.278083283454 27870000.000045288354 262864330.278124898672 1 60392.330966688 2024-03-23T07:56:35.521871+00:00 19994330.277834132314 27869999.999963894486 262864330.277794301510 1 60392.330978210 2024-03-23T07:56:36.517346+00:00 19994330.277900498360 27870000.000015407801 262864330.277912199497 1 60392.330989825 2024-03-23T07:56:37.520892+00:00 19994330.278072163463 27870000.000025536865 262864330.278093993664 1 60392.331001423 2024-03-23T07:56:38.522933+00:00 19994330.277814723551 27870000.000032741576 262864330.277843773365 1 60392.331012967 2024-03-23T07:56:39.520309+00:00 19994330.278052441776 27869999.999994982034 262864330.278043746948 1 60392.331024529 2024-03-23T07:56:40.519332+00:00 19994330.277792941779 27869999.999977350235 262864330.277766585350 1 60392.331036086 2024-03-23T07:56:41.517800+00:00 19994330.278211757541 27870000.000018592924 262864330.278226673603 1 60392.331047696 2024-03-23T07:56:42.520914+00:00 19994330.277621965855 27870000.000005409122 262864330.277623683214 1 60392.331059253 2024-03-23T07:56:43.519448+00:00 19994330.278129555285 27869999.999996706843 262864330.278122574091 1 60392.331070814 2024-03-23T07:56:44.518305+00:00 19994330.278072472662 27869999.999993577600 262864330.278062343597 1 60392.331082364 2024-03-23T07:56:45.516247+00:00 19994330.277769971639 27870000.000003434718 262864330.277769714594 1 60392.331093966 2024-03-23T07:56:46.518706+00:00 19994330.277851015329 27869999.999980278313 262864330.277827590704 1 60392.331105544 2024-03-23T07:56:47.519037+00:00 19994330.277814764529 27870000.000025425106 262864330.277836501598 1 60392.331117139 2024-03-23T07:56:48.520846+00:00 19994330.277935534716 27869999.999989606440 262864330.277921438217 1 60392.331128686 2024-03-23T07:56:49.518431+00:00 19994330.278046701103 27869999.999975390732 262864330.278018385172 1 60392.331140325 2024-03-23T07:56:50.524104+00:00 19994330.278207123280 27870000.000011630356 262864330.278215050697 1 60392.331151919 2024-03-23T07:56:51.525744+00:00 19994330.278014909476 27869999.999998874962 262864330.278010070324 1 60392.331163579 2024-03-23T07:56:52.533234+00:00 19994330.277644764632 27869999.999972041696 262864330.277613103390 1 60392.331175283 2024-03-23T07:56:53.544405+00:00 19994330.277901824564 27869999.999993924052 262864330.277892053127 1 60392.331186605 2024-03-23T07:56:54.522624+00:00 19994330.277842998505 27869999.999957632273 262864330.277796924114 1 60392.331198169 2024-03-23T07:56:55.521781+00:00 19994330.278071269393 27869999.999987959862 262864330.278055548668 1 60392.331210021 2024-03-23T07:56:56.545857+00:00 19994330.277932196856 27870000.000041212887 262864330.277969717979 1 60392.331221276 2024-03-23T07:56:57.518244+00:00 19994330.277943830937 27869999.999959558249 262864330.277899682522 1 60392.331232917 2024-03-23T07:56:58.523998+00:00 19994330.278045356274 27869999.999988816679 262864330.278030484915 1 60392.331244580 2024-03-23T07:56:59.531685+00:00 19994330.277852036059 27870000.000000420958 262864330.277848750353 1 60392.331256135 2024-03-23T07:57:00.530067+00:00 19994330.277973223478 27869999.999967716634 262864330.277937263250 1 60392.331267636 2024-03-23T07:57:01.523732+00:00 19994330.278025314212 27870000.000005353242 262864330.278026998043 1 60392.331279178 2024-03-23T07:57:02.521002+00:00 19994330.277926340699 27870000.000015962869 262864330.277938604355 1 60392.331290773 2024-03-23T07:57:03.522812+00:00 19994330.277855798602 27870000.000035021454 262864330.277887105942 1 60392.331302281 2024-03-23T07:57:04.517075+00:00 19994330.278039123863 27869999.999960415065 262864330.277995854616 1 60392.331313867 2024-03-23T07:57:05.518065+00:00 19994330.277889788151 27870000.000024866313 262864330.277910947800 1 60392.331325423 2024-03-23T07:57:06.516494+00:00 19994330.277979940176 27870000.000010475516 262864330.277986735106 1 60392.331337076 2024-03-23T07:57:07.523377+00:00 19994330.278188329190 27869999.999962326139 262864330.278146952391 1 60392.331348598 2024-03-23T07:57:08.518842+00:00 19994330.277930915356 27870000.000046301633 262864330.277973532677 1 60392.331360162 2024-03-23T07:57:09.518012+00:00 19994330.278018098325 27870000.000037290156 262864330.278051674366 1 60392.331371740 2024-03-23T07:57:10.518365+00:00 19994330.277868948877 27870000.000023163855 262864330.277888417244 1 60392.331383295 2024-03-23T07:57:11.516680+00:00 19994330.277899179608 27869999.999985650182 262864330.277881115675 1 60392.331394917 2024-03-23T07:57:12.520817+00:00 19994330.277944523841 27870000.000028174371 262864330.277969002724 1 60392.331406549 2024-03-23T07:57:13.525791+00:00 19994330.278005316854 27870000.000002078712 262864330.278003692627 1 60392.331418038 2024-03-23T07:57:14.518490+00:00 19994330.277873676270 27869999.999987844378 262864330.277857810259 1 60392.331429590 2024-03-23T07:57:15.516544+00:00 19994330.278160288930 27870000.000021930784 262864330.278178513050 1 60392.331441149 2024-03-23T07:57:16.515268+00:00 19994330.277906894684 27869999.999998066574 262864330.277901262045 1 60392.331452733 2024-03-23T07:57:17.516158+00:00 19994330.277958858758 27870000.000019729137 262864330.277974903584 1 60392.331464341 2024-03-23T07:57:18.519042+00:00 19994330.277956493199 27870000.000025030226 262864330.277977824211 1 60392.331475907 2024-03-23T07:57:19.518346+00:00 19994330.278066236526 27870000.000005476177 262864330.278068035841 1 60392.331487470 2024-03-23T07:57:20.517380+00:00 19994330.277779459953 27869999.999995909631 262864330.277771681547 1 60392.331499077 2024-03-23T07:57:21.520231+00:00 19994330.277755148709 27870000.000001672655 262864330.277753114700 1 60392.331510620 2024-03-23T07:57:22.517558+00:00 19994330.278054978698 27870000.000020474195 262864330.278071761131 1 60392.331522204 2024-03-23T07:57:23.518462+00:00 19994330.278001155704 27869999.999988403171 262864330.277985870838 1 60392.331533768 2024-03-23T07:57:24.517564+00:00 19994330.277941163629 27870000.000021565706 262864330.277959048748 1 60392.331545387 2024-03-23T07:57:25.521479+00:00 19994330.277964558452 27869999.999993301928 262864330.277954161167 1 60392.331556915 2024-03-23T07:57:26.517428+00:00 19994330.277927417308 27869999.999981675297 262864330.277905404568 1 60392.331568522 2024-03-23T07:57:27.520312+00:00 19994330.277683328837 27869999.999999094754 262864330.277678728104 1 60392.331580059 2024-03-23T07:57:28.517100+00:00 19994330.278131294996 27870000.000053741038 262864330.278181344271 1 60392.331591647 2024-03-23T07:57:29.518307+00:00 19994330.277754608542 27869999.999984163791 262864330.277735084295 1 60392.331603205 2024-03-23T07:57:30.516943+00:00 19994330.277822699398 27870000.000029511750 262864330.277848511934 1 60392.331614928 2024-03-23T07:57:31.529823+00:00 19994330.277874778956 27869999.999953873456 262864330.277824938297 1 60392.331626439 2024-03-23T07:57:32.524349+00:00 19994330.278047982603 27870000.000021137297 262864330.278065413237 1 60392.331637951 2024-03-23T07:57:33.518986+00:00 19994330.277816858143 27869999.999997761101 262864330.277810931206 1 60392.331649554 2024-03-23T07:57:34.521461+00:00 19994330.278162918985 27870000.000002667308 262864330.278161913157 1 60392.331661101 2024-03-23T07:57:35.519152+00:00 19994330.277857813984 27869999.999980349094 262864330.277834475040 1 60392.331672820 2024-03-23T07:57:36.531630+00:00 19994330.278153408319 27869999.999950978905 262864330.278100699186 1 60392.331684371 2024-03-23T07:57:37.529674+00:00 19994330.277599569410 27869999.999980349094 262864330.277576237917 1 60392.331695951 2024-03-23T07:57:38.530118+00:00 19994330.277869105339 27869999.999988853931 262864330.277854263783 1 60392.331707409 2024-03-23T07:57:39.520093+00:00 19994330.278001010418 27870000.000044073910 262864330.278041392565 1 60392.331719122 2024-03-23T07:57:40.532133+00:00 19994330.277881618589 27869999.999979604036 262864330.277857542038 1 60392.331730593 2024-03-23T07:57:41.523275+00:00 19994330.277948673815 27870000.000033628196 262864330.277978599072 1 60392.331742284 2024-03-23T07:57:42.533327+00:00 19994330.277679439634 27870000.000006787479 262864330.277682542801 1 60392.331753719 2024-03-23T07:57:43.521330+00:00 19994330.277900904417 27870000.000004280359 262864330.277901500463 1 60392.331765549 2024-03-23T07:57:44.543439+00:00 19994330.277938239276 27870000.000029806048 262864330.277964353561 1 60392.331776872 2024-03-23T07:57:45.521716+00:00 19994330.277841269970 27870000.000002738088 262864330.277840316296 1 60392.331788459 2024-03-23T07:57:46.522822+00:00 19994330.278125546873 27869999.999968808144 262864330.278090655804 1 60392.331800020 2024-03-23T07:57:47.521731+00:00 19994330.277842905372 27869999.999961040914 262864330.277800261974 1 60392.331811700 2024-03-23T07:57:48.530858+00:00 19994330.277759220451 27869999.999983780086 262864330.277739316225 1 60392.331823274 2024-03-23T07:57:49.530902+00:00 19994330.277826506644 27869999.999982625246 262864330.277805447578 1 60392.331834813 2024-03-23T07:57:50.527861+00:00 19994330.277995318174 27870000.000010315329 262864330.278001934290 1 60392.331846382 2024-03-23T07:57:51.527383+00:00 19994330.277946792543 27869999.999994363636 262864330.277937471867 1 60392.331857899 2024-03-23T07:57:52.522471+00:00 19994330.278119862080 27870000.000000949949 262864330.278117120266 1 60392.331869533 2024-03-23T07:57:53.527669+00:00 19994330.277875937521 27870000.000021211803 262864330.277893453836 1 60392.331881118 2024-03-23T07:57:54.528581+00:00 19994330.277792457491 27870000.000007949769 262864330.277796715498 1 60392.331892558 2024-03-23T07:57:55.516994+00:00 19994330.277978837490 27869999.999977920204 262864330.277953058481 1 60392.331904548 2024-03-23T07:57:56.552927+00:00 19994330.277879469097 27869999.999990917742 262864330.277866691351 1 60392.331915779 2024-03-23T07:57:57.523332+00:00 19994330.277953471988 27869999.999987006187 262864330.277936786413 1 60392.331927353 2024-03-23T07:57:58.523271+00:00 19994330.277844890952 27869999.999987695366 262864330.277828872204 1 60392.331938943 2024-03-23T07:57:59.524696+00:00 19994330.277927819639 27870000.000018995255 262864330.277943104506 1 60392.331950474 2024-03-23T07:58:00.520907+00:00 19994330.277661763132 27870000.000016219914 262864330.277674287558 1 60392.331962353 2024-03-23T07:58:01.547278+00:00 19994330.277914717793 27870000.000002242625 262864330.277913272381 1 60392.331973584 2024-03-23T07:58:02.517659+00:00 19994330.278039671481 27870000.000007055700 262864330.278043031693 1 60392.331985215 2024-03-23T07:58:03.522596+00:00 19994330.278125934303 27870000.000039048493 262864330.278161287308 1 60392.331996764 2024-03-23T07:58:04.520427+00:00 19994330.277849137783 27870000.000041380525 262864330.277886807919 1 60392.332008303 2024-03-23T07:58:05.517384+00:00 19994330.278012581170 27870000.000030394644 262864330.278039276600 1 60392.332019933 2024-03-23T07:58:06.522173+00:00 19994330.277661424130 27870000.000027880073 262864330.277685612440 1 60392.332031480 2024-03-23T07:58:07.519900+00:00 19994330.277988217771 27870000.000002719462 262864330.277987241745 1 60392.332043065 2024-03-23T07:58:08.520828+00:00 19994330.277888648212 27869999.999998677522 262864330.277883648872 1 60392.332054587 2024-03-23T07:58:09.516334+00:00 19994330.278032004833 27870000.000039305538 262864330.278067618608 1 60392.332066212 2024-03-23T07:58:10.520728+00:00 19994330.277965720743 27869999.999977394938 262864330.277939438820 1 60392.332077814 2024-03-23T07:58:11.523159+00:00 19994330.277756810188 27870000.000011254102 262864330.277764379978 1 60392.332089404 2024-03-23T07:58:12.524484+00:00 19994330.277934394777 27869999.999990951270 262864330.277921646833 1 60392.332100980 2024-03-23T07:58:13.524692+00:00 19994330.277844056487 27869999.999999284744 262864330.277839660645 1 60392.332112515 2024-03-23T07:58:14.521350+00:00 19994330.278012558818 27870000.000010035932 262864330.278018891811 1 60392.332124073 2024-03-23T07:58:15.519912+00:00 19994330.277787111700 27870000.000023763627 262864330.277807176113 1 60392.332135628 2024-03-23T07:58:16.518246+00:00 19994330.278155524284 27869999.999996460974 262864330.278148293495 1 60392.332147326 2024-03-23T07:58:17.528963+00:00 19994330.277849275619 27870000.000023189932 262864330.277868777514 1 60392.332158756 2024-03-23T07:58:18.516483+00:00 19994330.278118517250 27869999.999948535115 262864330.278063356876 1 60392.332170341 2024-03-23T07:58:19.517447+00:00 19994330.277769729495 27869999.999985426664 262864330.277751445770 1 60392.332181918 2024-03-23T07:58:20.517731+00:00 19994330.278158728033 27870000.000008907169 262864330.278163939714 1 60392.332193492 2024-03-23T07:58:21.517667+00:00 19994330.277890816331 27869999.999988809228 262864330.277875900269 1 60392.332205120 2024-03-23T07:58:22.522371+00:00 19994330.277854342014 27869999.999988932163 262864330.277839601040 1 60392.332216635 2024-03-23T07:58:23.517272+00:00 19994330.278046324849 27870000.000044640154 262864330.278087258339 1 60392.332228224 2024-03-23T07:58:24.518513+00:00 19994330.277812652290 27869999.999991104007 262864330.277800083160 1 60392.332239805 2024-03-23T07:58:25.519118+00:00 19994330.277952879667 27869999.999994941056 262864330.277944117785 1 60392.332251355 2024-03-23T07:58:26.517049+00:00 19994330.277847845107 27870000.000019181520 262864330.277863353491 1 60392.332262908 2024-03-23T07:58:27.515244+00:00 19994330.277911975980 27869999.999995280057 262864330.277903556824 1 60392.332274532 2024-03-23T07:58:28.519535+00:00 19994330.277795791626 27870000.000000890344 262864330.277792990208 1 60392.332286068 2024-03-23T07:58:29.516313+00:00 19994330.278073944151 27870000.000001285225 262864330.278071522713 1 60392.332297648 2024-03-23T07:58:30.516776+00:00 19994330.277744416147 27869999.999997943640 262864330.277738660574 1 60392.332309266 2024-03-23T07:58:31.520568+00:00 19994330.278077408671 27869999.999959226698 262864330.278032958508 1 60392.332320824 2024-03-23T07:58:32.519177+00:00 19994330.278026342392 27869999.999995764345 262864330.278018414974 1 60392.332332381 2024-03-23T07:58:33.517744+00:00 19994330.277781486511 27870000.000007580966 262864330.277785360813 1 60392.332343974 2024-03-23T07:58:34.519313+00:00 19994330.278030827641 27870000.000011324883 262864330.278038442135 1 60392.332355553 2024-03-23T07:58:35.519787+00:00 19994330.277761109173 27870000.000005841255 262864330.277763247490 1 60392.332367098 2024-03-23T07:58:36.517296+00:00 19994330.278127882630 27870000.000026904047 262864330.278151094913 1 60392.332378695 2024-03-23T07:58:37.519256+00:00 19994330.278004631400 27870000.000000905246 262864330.278001844883 1 60392.332390315 2024-03-23T07:58:38.523206+00:00 19994330.277863595635 27870000.000022232533 262864330.277882128954 1 60392.332401814 2024-03-23T07:58:39.516736+00:00 19994330.278000384569 27869999.999976489693 262864330.277973175049 1 60392.332413477 2024-03-23T07:58:40.524420+00:00 19994330.277958653867 27869999.999994464219 262864330.277949422598 1 60392.332425030 2024-03-23T07:58:41.522608+00:00 19994330.277785904706 27869999.999972864985 262864330.277755081654 1 60392.332436582 2024-03-23T07:58:42.520687+00:00 19994330.277828514576 27870000.000012658536 262864330.277837485075 1 60392.332448154 2024-03-23T07:58:43.520479+00:00 19994330.277810737491 27870000.000001203269 262864330.277808248997 1 60392.332459734 2024-03-23T07:58:44.521028+00:00 19994330.278050355613 27869999.999994494021 262864330.278041154146 1 60392.332471319 2024-03-23T07:58:45.522003+00:00 19994330.277916822582 27870000.000026151538 262864330.277939289808 1 60392.332482856 2024-03-23T07:58:46.518753+00:00 19994330.277836430818 27870000.000025603920 262864330.277858346701 1 60392.332494449 2024-03-23T07:58:47.520361+00:00 19994330.277940146625 27869999.999995265156 262864330.277931720018 1 60392.332506139 2024-03-23T07:58:48.530438+00:00 19994330.277843337506 27870000.000085089356 262864330.277924716473 1 60392.332517816 2024-03-23T07:58:49.539279+00:00 19994330.277872957289 27870000.000011824071 262864330.277881085873 1 60392.332529271 2024-03-23T07:58:50.528992+00:00 19994330.277898784727 27869999.999990552664 262864330.277885645628 1 60392.332540830 2024-03-23T07:58:51.527695+00:00 19994330.277990132570 27869999.999963883311 262864330.277950316668 1 60392.332552386 2024-03-23T07:58:52.526131+00:00 19994330.277789846063 27869999.999974142760 262864330.277760267258 1 60392.332563938 2024-03-23T07:58:53.524253+00:00 19994330.277915492654 27869999.999953944236 262864330.277865767479 1 60392.332575717 2024-03-23T07:58:54.541992+00:00 19994330.278007067740 27869999.999976091087 262864330.277979463339 1 60392.332587118 2024-03-23T07:58:55.527027+00:00 19994330.278154473752 27870000.000021096319 262864330.278171867132 1 60392.332598711 2024-03-23T07:58:56.528610+00:00 19994330.277883246541 27869999.999978162348 262864330.277857720852 1 60392.332610287 2024-03-23T07:58:57.528777+00:00 19994330.278040733188 27869999.999985385686 262864330.278022438288 1 60392.332621967 2024-03-23T07:58:58.537941+00:00 19994330.277855869383 27870000.000028029084 262864330.277880191803 1 60392.332633477 2024-03-23T07:58:59.532413+00:00 19994330.277900066227 27869999.999999549240 262864330.277895927429 1 60392.332644932 2024-03-23T07:59:00.522168+00:00 19994330.277879916131 27869999.999992471188 262864330.277868688107 1 60392.332656560 2024-03-23T07:59:01.526806+00:00 19994330.277926519513 27869999.999990578741 262864330.277913391590 1 60392.332668042 2024-03-23T07:59:02.518854+00:00 19994330.278222545981 27870000.000017717481 262864330.278236567974 1 60392.332679594 2024-03-23T07:59:03.516903+00:00 19994330.277727313340 27869999.999939490110 262864330.277663111687 1 60392.332691167 2024-03-23T07:59:04.516806+00:00 19994330.277915824205 27870000.000007875264 262864330.277920007706 1 60392.332702868 2024-03-23T07:59:05.527748+00:00 19994330.277910865843 27869999.999958027154 262864330.277865201235 1 60392.332714315 2024-03-23T07:59:06.516811+00:00 19994330.277840662748 27869999.999963216484 262864330.277800202370 1 60392.332725872 2024-03-23T07:59:07.515345+00:00 19994330.277718294412 27870000.000013060868 262864330.277727663517 1 60392.332737452 2024-03-23T07:59:08.515836+00:00 19994330.277957990766 27870000.000025086105 262864330.277979373932 1 60392.332749042 2024-03-23T07:59:09.517181+00:00 19994330.278026025742 27870000.000053919852 262864330.278076231480 1 60392.332760614 2024-03-23T07:59:10.517036+00:00 19994330.277847144753 27869999.999982059002 262864330.277825504541 1 60392.332772238 2024-03-23T07:59:11.521390+00:00 19994330.277875661850 27870000.000001147389 262864330.277873098850 1 60392.332783816 2024-03-23T07:59:12.521713+00:00 19994330.278013914824 27870000.000000581145 262864330.278010815382 1 60392.332795347 2024-03-23T07:59:13.517983+00:00 19994330.277645844966 27869999.999987673014 262864330.277629822493 1 60392.332807075 2024-03-23T07:59:14.531263+00:00 19994330.277801912278 27869999.999951682985 262864330.277749896049 1 60392.332818579 2024-03-23T07:59:15.525270+00:00 19994330.278051517904 27869999.999985981733 262864330.278033822775 1 60392.332830254 2024-03-23T07:59:16.533962+00:00 19994330.278010658920 27870000.000022344291 262864330.278029322624 1 60392.332841743 2024-03-23T07:59:17.526585+00:00 19994330.277889981866 27869999.999995835125 262864330.277882099152 1 60392.332853255 2024-03-23T07:59:18.521245+00:00 19994330.277809381485 27869999.999960616231 262864330.277766287327 1 60392.332864836 2024-03-23T07:59:19.521834+00:00 19994330.278055049479 27870000.000020012259 262864330.278071373701 1 60392.332876401 2024-03-23T07:59:20.521006+00:00 19994330.277879904956 27869999.999964248389 262864330.277840435505 1 60392.332888114 2024-03-23T07:59:21.533020+00:00 19994330.278093144298 27869999.999988969415 262864330.278078436852 1 60392.332899590 2024-03-23T07:59:22.524582+00:00 19994330.277995739132 27869999.999992985278 262864330.277985036373 1 60392.332911164 2024-03-23T07:59:23.524566+00:00 19994330.277974355966 27869999.999996528029 262864330.277967214584 1 60392.332922712 2024-03-23T07:59:24.522353+00:00 19994330.277940180153 27870000.000021323562 262864330.277957826853 1 60392.332934367 2024-03-23T07:59:25.529358+00:00 19994330.278047040105 27870000.000000722706 262864330.278044044971 1 60392.332945962 2024-03-23T07:59:26.531118+00:00 19994330.277959849685 27870000.000006452203 262864330.277962595224 1 60392.332957617 2024-03-23T07:59:27.538127+00:00 19994330.277637727559 27869999.999980270863 262864330.277614295483 1 60392.332969034 2024-03-23T07:59:28.524494+00:00 19994330.277832493186 27870000.000046420842 262864330.277875244617 1 60392.332980759 2024-03-23T07:59:29.537511+00:00 19994330.278110787272 27870000.000027127564 262864330.278134226799 1 60392.332992163 2024-03-23T07:59:30.522886+00:00 19994330.277914322913 27870000.000027999282 262864330.277938634157 1 60392.333003923 2024-03-23T07:59:31.538924+00:00 19994330.277995139360 27870000.000006992370 262864330.277998447418 1 60392.333015480 2024-03-23T07:59:32.537448+00:00 19994330.277884293348 27869999.999990187585 262864330.277870804071 1 60392.333027063 2024-03-23T07:59:33.538271+00:00 19994330.277869131416 27870000.000004269183 262864330.277869701385 1 60392.333038450 2024-03-23T07:59:34.522106+00:00 19994330.277961809188 27869999.999981530011 262864330.277939647436 1 60392.333050066 2024-03-23T07:59:35.525716+00:00 19994330.277990814298 27869999.999995436519 262864330.277982562780 1 60392.333061622 2024-03-23T07:59:36.524142+00:00 19994330.277674034238 27869999.999986644834 262864330.277656972408 1 60392.333073696 2024-03-23T07:59:37.567355+00:00 19994330.277783058584 27869999.999984528869 262864330.277763903141 1 60392.333084913 2024-03-23T07:59:38.536470+00:00 19994330.277927383780 27870000.000006325543 262864330.277930021286 1 60392.333096347 2024-03-23T07:59:39.524381+00:00 19994330.277842942625 27870000.000032775104 262864330.277872025967 1 60392.333107912 2024-03-23T07:59:40.523615+00:00 19994330.277881566435 27869999.999956235290 262864330.277834117413 1 60392.333119495 2024-03-23T07:59:41.524344+00:00 19994330.277989041060 27870000.000010382384 262864330.277995705605 1 60392.333131148 2024-03-23T07:59:42.531219+00:00 19994330.277914471924 27869999.999972388148 262864330.277883172035 1 60392.333142744 2024-03-23T07:59:43.533135+00:00 19994330.278024870902 27870000.000059828162 262864330.278081029654 1 60392.333154311 2024-03-23T07:59:44.532492+00:00 19994330.277915541083 27869999.999934446067 262864330.277846276760 1 60392.333165914 2024-03-23T07:59:45.534965+00:00 19994330.277774736285 27869999.999994479120 262864330.277765512466 1 60392.333177382 2024-03-23T07:59:46.525767+00:00 19994330.277818955481 27869999.999993864447 262864330.277809113264 1 60392.333188925 2024-03-23T07:59:47.523145+00:00 19994330.278078891337 27869999.999955516309 262864330.278030693531 1 60392.333200553 2024-03-23T07:59:48.527763+00:00 19994330.277730204165 27869999.999976281077 262864330.277702778578 1 60392.333212194 2024-03-23T07:59:49.533562+00:00 19994330.278053767979 27869999.999973509461 262864330.278023570776 1 60392.333223561 2024-03-23T07:59:50.515674+00:00 19994330.277995966375 27870000.000030707568 262864330.278022974730 1 60392.333235285 2024-03-23T07:59:51.528652+00:00 19994330.278002504259 27869999.999992623925 262864330.277991414070 1 60392.333246864 2024-03-23T07:59:52.529099+00:00 19994330.278014555573 27869999.999986957759 262864330.277997791767 1 60392.333258379 2024-03-23T07:59:53.523922+00:00 19994330.278074234724 27869999.999994356185 262864330.278064906597 1 60392.333269971 2024-03-23T07:59:54.525536+00:00 19994330.277991365641 27870000.000028580427 262864330.278016239405 1 60392.333281602 2024-03-23T07:59:55.530386+00:00 19994330.278155103326 27869999.999975021929 262864330.278126418591 1 60392.333293200 2024-03-23T07:59:56.532442+00:00 19994330.277879342437 27869999.999973196536 262864330.277848839760 1 60392.333304677 2024-03-23T07:59:57.524097+00:00 19994330.277856074274 27869999.999980602413 262864330.277832984924 1 60392.333316281 2024-03-23T07:59:58.526663+00:00 19994330.277853976935 27869999.999968953431 262864330.277819216251 1 60392.333327888 2024-03-23T07:59:59.529497+00:00 19994330.278003945947 27870000.000005006790 262864330.278005242348 1 60392.333339388 2024-03-23T08:00:00.523184+00:00 19994330.278062351048 27869999.999973315746 262864330.278031975031 1 60392.333351124 2024-03-23T08:00:01.537123+00:00 19994330.278086457402 27870000.000036105514 262864330.278118878603 1 60392.333362757 2024-03-23T08:00:02.542201+00:00 19994330.277751304209 27870000.000028088689 262864330.277775675058 1 60392.333374129 2024-03-23T08:00:03.524722+00:00 19994330.278046477586 27870000.000021796674 262864330.278064578772 1 60392.333385734 2024-03-23T08:00:04.527439+00:00 19994330.277877356857 27869999.999999061227 262864330.277872711420 1 60392.333397323 2024-03-23T08:00:05.528700+00:00 19994330.277934495360 27869999.999997600913 262864330.277928411961 1 60392.333408928 2024-03-23T08:00:06.531318+00:00 19994330.277851194143 27869999.999980367720 262864330.277827858925 1 60392.333420449 2024-03-23T08:00:07.526839+00:00 19994330.277813810855 27870000.000011064112 262864330.277821183205 1 60392.333431965 2024-03-23T08:00:08.521776+00:00 19994330.277932867408 27869999.999933823943 262864330.277863025665 1 60392.333443556 2024-03-23T08:00:09.523233+00:00 19994330.277811635286 27869999.999997504056 262864330.277805447578 1 60392.333455198 2024-03-23T08:00:10.529162+00:00 19994330.278087522835 27870000.000019550323 262864330.278103381395 1 60392.333466795 2024-03-23T08:00:11.531116+00:00 19994330.277766969055 27869999.999989923090 262864330.277753204107 1 60392.333478228 2024-03-23T08:00:12.518887+00:00 19994330.278068047017 27870000.000029109418 262864330.278093457222 1 60392.333489941 2024-03-23T08:00:13.530842+00:00 19994330.277776945382 27869999.999997261912 262864330.277770519257 1 60392.333501452 2024-03-23T08:00:14.525409+00:00 19994330.277909003198 27870000.000055957586 262864330.277961283922 1 60392.333513050 2024-03-23T08:00:15.527523+00:00 19994330.278208471835 27870000.000067792833 262864330.278272569180 1 60392.333524540 2024-03-23T08:00:16.520250+00:00 19994330.277654923499 27870000.000025413930 262864330.277676641941 1 60392.333536169 2024-03-23T08:00:17.524943+00:00 19994330.277900639921 27869999.999979019165 262864330.277875959873 1 60392.333547670 2024-03-23T08:00:18.518740+00:00 19994330.278014764190 27870000.000010147691 262864330.278021216393 1 60392.333559216 2024-03-23T08:00:19.516257+00:00 19994330.277798458934 27870000.000010356307 262864330.277805149555 1 60392.333570808 2024-03-23T08:00:20.517773+00:00 19994330.278096910566 27869999.999972280115 262864330.278065502644 1 60392.333582395 2024-03-23T08:00:21.518947+00:00 19994330.277711939067 27869999.999992623925 262864330.277700841427 1 60392.333593983 2024-03-23T08:00:22.520154+00:00 19994330.277750629932 27869999.999923460186 262864330.277670413256 1 60392.333605527 2024-03-23T08:00:23.517564+00:00 19994330.278166543692 27870000.000008638948 262864330.278171479702 1 60392.333617173 2024-03-23T08:00:24.523722+00:00 19994330.277885306627 27870000.000006668270 262864330.277888298035 1 60392.333628667 2024-03-23T08:00:25.516841+00:00 19994330.278091188520 27870000.000004652888 262864330.278092145920 1 60392.333640244 2024-03-23T08:00:26.517085+00:00 19994330.277839101851 27870000.000047534704 262864330.277882933617 1 60392.333651829 2024-03-23T08:00:27.517995+00:00 19994330.277668777853 27870000.000021949410 262864330.277687013149 1 60392.333663393 2024-03-23T08:00:28.517126+00:00 19994330.277951851487 27869999.999968711287 262864330.277916848660 1 60392.333675056 2024-03-23T08:00:29.524819+00:00 19994330.277978688478 27870000.000019554049 262864330.277994543314 1 60392.333686600 2024-03-23T08:00:30.522289+00:00 19994330.277811914682 27869999.999965589494 262864330.277773797512 1 60392.333698161 2024-03-23T08:00:31.521161+00:00 19994330.278109408915 27870000.000000331551 262864330.278106033802 1 60392.333709703 2024-03-23T08:00:32.518338+00:00 19994330.277767226100 27870000.000004671514 262864330.277768194675 1 60392.333721274 2024-03-23T08:00:33.518063+00:00 19994330.277605500072 27869999.999990105629 262864330.277591913939 1 60392.333732905 2024-03-23T08:00:34.523031+00:00 19994330.278190188110 27869999.999999471009 262864330.278185963631 1 60392.333744481 2024-03-23T08:00:35.523173+00:00 19994330.277793075889 27869999.999985929579 262864330.277775317430 1 60392.333756105 2024-03-23T08:00:36.527479+00:00 19994330.277786452323 27869999.999997049570 262864330.277779817581 1 60392.333767622 2024-03-23T08:00:37.522523+00:00 19994330.277884706855 27870000.000011891127 262864330.277892887592 1 60392.333779148 2024-03-23T08:00:38.518403+00:00 19994330.277994930744 27870000.000032130629 262864330.278023362160 1 60392.333790713 2024-03-23T08:00:39.517631+00:00 19994330.277772638947 27870000.000006768852 262864330.277775704861 1 60392.333802357 2024-03-23T08:00:40.523633+00:00 19994330.278029002249 27869999.999980852008 262864330.278006166220 1 60392.333813879 2024-03-23T08:00:41.519159+00:00 19994330.277981702238 27869999.999976418912 262864330.277954429388 1 60392.333825444 2024-03-23T08:00:42.518373+00:00 19994330.277731578797 27869999.999985702336 262864330.277713567019 1 60392.333837014 2024-03-23T08:00:43.517993+00:00 19994330.277876485139 27870000.000009119511 262864330.277881920338 1 60392.333848621 2024-03-23T08:00:44.520878+00:00 19994330.278192687780 27870000.000049784780 262864330.278238773346 1 60392.333860189 2024-03-23T08:00:45.520282+00:00 19994330.277855046093 27870000.000009909272 262864330.277861237526 1 60392.333871782 2024-03-23T08:00:46.521957+00:00 19994330.277860738337 27870000.000044818968 262864330.277901858091 1 60392.333883347 2024-03-23T08:00:47.521231+00:00 19994330.277740120888 27870000.000025656074 262864330.277762085199 1 60392.333894949 2024-03-23T08:00:48.523642+00:00 19994330.278136067092 27870000.000057194382 262864330.278189569712 1 60392.333906448 2024-03-23T08:00:49.517137+00:00 19994330.277832947671 27870000.000035427511 262864330.277864694595 1 60392.333918013 2024-03-23T08:00:50.516276+00:00 19994330.278050102293 27869999.999989069998 262864330.278035461903 1 60392.333929611 2024-03-23T08:00:51.518370+00:00 19994330.277868065983 27870000.000008400530 262864330.277872771025 1 60392.333941163 2024-03-23T08:00:52.516523+00:00 19994330.277888234705 27870000.000034708530 262864330.277919262648 1 60392.333952744 2024-03-23T08:00:53.517045+00:00 19994330.278362933546 27869999.999988563359 262864330.278347790241 1 60392.333964313 2024-03-23T08:00:54.516674+00:00 19994330.277856349945 27869999.999985009432 262864330.277837663889 1 60392.333975888 2024-03-23T08:00:55.516747+00:00 19994330.277768280357 27869999.999988708645 262864330.277753293514 1 60392.333987499 2024-03-23T08:00:56.519929+00:00 19994330.277966320515 27870000.000051878393 262864330.278014510870 1 60392.333999103 2024-03-23T08:00:57.522540+00:00 19994330.277790348977 27869999.999993145466 262864330.277779787779 1 60392.334010615 2024-03-23T08:00:58.517179+00:00 19994330.277851972729 27870000.000012259930 262864330.277860522270 1 60392.334022537 2024-03-23T08:00:59.547215+00:00 19994330.277781441808 27870000.000020988286 262864330.277798712254 1 60392.334033860 2024-03-23T08:01:00.525488+00:00 19994330.278018515557 27870000.000017821789 262864330.278032630682 1 60392.334045392 2024-03-23T08:01:01.521850+00:00 19994330.277858909220 27870000.000008024275 262864330.277863234282 1 60392.334056924 2024-03-23T08:01:02.518194+00:00 19994330.277905926108 27869999.999968096614 262864330.277870357037 1 60392.334068519 2024-03-23T08:01:03.520036+00:00 19994330.277810085565 27869999.999973576516 262864330.277779966593 1 60392.334080061 2024-03-23T08:01:04.517246+00:00 19994330.277941130102 27869999.999980114400 262864330.277917563915 1 60392.334091634 2024-03-23T08:01:05.517199+00:00 19994330.277550812811 27869999.999965008348 262864330.277512133121 1 60392.334103219 2024-03-23T08:01:06.518148+00:00 19994330.277867447585 27870000.000016439706 262864330.277880191803 1 60392.334114779 2024-03-23T08:01:07.516922+00:00 19994330.277929157019 27869999.999993383884 262864330.277918845415 1 60392.334126377 2024-03-23T08:01:08.519027+00:00 19994330.277966838330 27869999.999998982996 262864330.277962118387 1 60392.334137951 2024-03-23T08:01:09.518933+00:00 19994330.278099544346 27870000.000014033169 262864330.278109878302 1 60392.334149543 2024-03-23T08:01:10.520531+00:00 19994330.278064846992 27870000.000034309924 262864330.278095453978 1 60392.334161085 2024-03-23T08:01:11.517774+00:00 19994330.277768149972 27869999.999989885837 262864330.277754366398 1 60392.334172680 2024-03-23T08:01:12.519523+00:00 19994330.277826540172 27869999.999953169376 262864330.277776032686 1 60392.334184417 2024-03-23T08:01:13.533571+00:00 19994330.277915947139 27870000.000016432256 262864330.277928680182 1 60392.334195849 2024-03-23T08:01:14.521371+00:00 19994330.278197497129 27869999.999979961663 262864330.278173774481 1 60392.334207446 2024-03-23T08:01:15.523329+00:00 19994330.277836199850 27869999.999984458089 262864330.277816951275 1 60392.334219017 2024-03-23T08:01:16.523053+00:00 19994330.277934789658 27870000.000019438565 262864330.277950525284 1 60392.334230624 2024-03-23T08:01:17.525915+00:00 19994330.277731791139 27870000.000015445054 262864330.277743518353 1 60392.334242186 2024-03-23T08:01:18.524857+00:00 19994330.277837660164 27870000.000018514693 262864330.277852475643 1 60392.334253826 2024-03-23T08:01:19.530541+00:00 19994330.278015051037 27870000.000016752630 262864330.278028100729 1 60392.334265315 2024-03-23T08:01:20.523190+00:00 19994330.277808953077 27870000.000003680587 262864330.277808964252 1 60392.334276929 2024-03-23T08:01:21.526661+00:00 19994330.277951750904 27870000.000041324645 262864330.277989387512 1 60392.334288441 2024-03-23T08:01:22.521297+00:00 19994330.277996927500 27869999.999991890043 262864330.277985125780 1 60392.334300141 2024-03-23T08:01:23.532215+00:00 19994330.277974016964 27869999.999975491315 262864330.277945816517 1 60392.334311543 2024-03-23T08:01:24.517370+00:00 19994330.278065122664 27869999.999975733459 262864330.278037160635 1 60392.334323280 2024-03-23T08:01:25.531401+00:00 19994330.277800343931 27869999.999991234392 262864330.277787894011 1 60392.334334746 2024-03-23T08:01:26.522010+00:00 19994330.278098031878 27869999.999981798232 262864330.278076112270 1 60392.334346319 2024-03-23T08:01:27.521934+00:00 19994330.277952246368 27870000.000021744519 262864330.277970314026 1 60392.334358274 2024-03-23T08:01:28.554824+00:00 19994330.277753110975 27869999.999997779727 262864330.277747213840 1 60392.334369499 2024-03-23T08:01:29.524740+00:00 19994330.277885217220 27870000.000031311065 262864330.277912855148 1 60392.334381314 2024-03-23T08:01:30.545540+00:00 19994330.278076678514 27870000.000025086105 262864330.278098076582 1 60392.334392637 2024-03-23T08:01:31.523887+00:00 19994330.277959842235 27870000.000015333295 262864330.277971476316 1 60392.334404203 2024-03-23T08:01:32.523140+00:00 19994330.278203636408 27869999.999997861683 262864330.278197795153 1 60392.334416043 2024-03-23T08:01:33.546127+00:00 19994330.277784906328 27870000.000024467707 262864330.277805685997 1 60392.334427614 2024-03-23T08:01:34.545838+00:00 19994330.278027713299 27869999.999964892864 262864330.277988910675 1 60392.334438960 2024-03-23T08:01:35.526106+00:00 19994330.277798600495 27869999.999980285764 262864330.277775168419 1 60392.334450672 2024-03-23T08:01:36.538090+00:00 19994330.277720961720 27869999.999982863665 262864330.277700126171 1 60392.334462057 2024-03-23T08:01:37.521733+00:00 19994330.278182990849 27869999.999983284622 262864330.278162568808 1 60392.334473653 2024-03-23T08:01:38.523643+00:00 19994330.277675706893 27869999.999986842275 262864330.277658849955 1 60392.334485441 2024-03-23T08:01:39.542126+00:00 19994330.278016712517 27870000.000007718801 262864330.278020739555 1 60392.334496771 2024-03-23T08:01:40.520965+00:00 19994330.278193190694 27870000.000046346337 262864330.278235852718 1 60392.334508290 2024-03-23T08:01:41.516222+00:00 19994330.278026700020 27870000.000015988946 262864330.278038978577 1 60392.334519950 2024-03-23T08:01:42.523689+00:00 19994330.277709741145 27870000.000002056360 262864330.277708113194 1 60392.334531439 2024-03-23T08:01:43.516271+00:00 19994330.277966920286 27870000.000024691224 262864330.277987897396 1 60392.334543058 2024-03-23T08:01:44.520227+00:00 19994330.277991633862 27869999.999987378716 262864330.277975291014 1 60392.334554713 2024-03-23T08:01:45.527247+00:00 19994330.278025358915 27869999.999943487346 262864330.277965158224 1 60392.334566322 2024-03-23T08:01:46.530242+00:00 19994330.278037589043 27870000.000006835908 262864330.278040707111 1 60392.334577847 2024-03-23T08:01:47.526000+00:00 19994330.278034768999 27870000.000011160970 262864330.278042227030 1 60392.334589696 2024-03-23T08:01:48.549691+00:00 19994330.277895748615 27869999.999998986721 262864330.277891039848 1 60392.334601012 2024-03-23T08:01:49.527461+00:00 19994330.277723863721 27869999.999976348132 262864330.277696490288 1 60392.334612732 2024-03-23T08:01:50.540044+00:00 19994330.278052806854 27869999.999976422638 262864330.278025537729 1 60392.334624252 2024-03-23T08:01:51.535385+00:00 19994330.277997113764 27869999.999978478998 262864330.277971893549 1 60392.334635774 2024-03-23T08:01:52.530851+00:00 19994330.277891576290 27869999.999990511686 262864330.277878403664 1 60392.334647677 2024-03-23T08:01:53.559302+00:00 19994330.277874633670 27870000.000014182180 262864330.277885138988 1 60392.334659040 2024-03-23T08:01:54.541089+00:00 19994330.277977488935 27869999.999997783452 262864330.277971595526 1 60392.334670477 2024-03-23T08:01:55.529216+00:00 19994330.277801882476 27869999.999981120229 262864330.277779281139 1 60392.334682143 2024-03-23T08:01:56.537154+00:00 19994330.277964930981 27869999.999944686890 262864330.277905911207 1 60392.334693575 2024-03-23T08:01:57.524903+00:00 19994330.277754530311 27869999.999982949346 262864330.277733802795 1 60392.334705293 2024-03-23T08:01:58.537337+00:00 19994330.277811847627 27869999.999986052513 262864330.277794212103 1 60392.334716816 2024-03-23T08:01:59.532913+00:00 19994330.277996130288 27869999.999945759773 262864330.277938187122 1 60392.334728726 2024-03-23T08:02:00.561915+00:00 19994330.277874067426 27870000.000012483448 262864330.277882874012 1 60392.334739920 2024-03-23T08:02:01.529102+00:00 19994330.278004534543 27870000.000023730099 262864330.278024554253 1 60392.334751431 2024-03-23T08:02:02.523642+00:00 19994330.277814410627 27869999.999976072460 262864330.277786791325 1 60392.334763031 2024-03-23T08:02:03.525884+00:00 19994330.277924861759 27869999.999964460731 262864330.277885645628 1 60392.334774677 2024-03-23T08:02:04.532123+00:00 19994330.277969811112 27869999.999996528029 262864330.277962654829 1 60392.334786152 2024-03-23T08:02:05.523526+00:00 19994330.277943916619 27870000.000033341348 262864330.277973562479 1 60392.334797718 2024-03-23T08:02:06.522846+00:00 19994330.278074625880 27870000.000007424504 262864330.278078347445 1 60392.334809270 2024-03-23T08:02:07.520938+00:00 19994330.277886424214 27869999.999955624342 262864330.277838349342 1 60392.334820887 2024-03-23T08:02:08.524656+00:00 19994330.277926009148 27869999.999946229160 262864330.277868539095 1 60392.334832453 2024-03-23T08:02:09.523969+00:00 19994330.277986783534 27869999.999992590398 262864330.277975678444 1 60392.334843996 2024-03-23T08:02:10.521209+00:00 19994330.278000969440 27870000.000008672476 262864330.278005957603 1 60392.334855590 2024-03-23T08:02:11.523021+00:00 19994330.277785900980 27869999.999985549599 262864330.277767747641 1 60392.334867161 2024-03-23T08:02:12.522681+00:00 19994330.277881506830 27870000.000025819987 262864330.277903616428 1 60392.334878765 2024-03-23T08:02:13.525274+00:00 19994330.278042368591 27869999.999992307276 262864330.278030991554 1 60392.334890309 2024-03-23T08:02:14.522687+00:00 19994330.277967717499 27870000.000008534640 262864330.277972549200 1 60392.334901989 2024-03-23T08:02:15.531848+00:00 19994330.277997627854 27870000.000014189631 262864330.278008103371 1 60392.334913387 2024-03-23T08:02:16.516674+00:00 19994330.278034858406 27870000.000048097223 262864330.278079271317 1 60392.334924943 2024-03-23T08:02:17.515034+00:00 19994330.277911491692 27869999.999949358404 262864330.277857154608 1 60392.334936550 2024-03-23T08:02:18.517938+00:00 19994330.277998067439 27870000.000001292676 262864330.277995646000 1 60392.334948110 2024-03-23T08:02:19.516701+00:00 19994330.278086967766 27870000.000012736768 262864330.278095990419 1 60392.334959693 2024-03-23T08:02:20.517490+00:00 19994330.277907364070 27869999.999984625727 262864330.277888298035 1 60392.334971298 2024-03-23T08:02:21.520148+00:00 19994330.277676388621 27870000.000042635947 262864330.277715325356 1 60392.334982818 2024-03-23T08:02:22.515422+00:00 19994330.277843508869 27870000.000006157905 262864330.277845978737 1 60392.334994492 2024-03-23T08:02:23.524091+00:00 19994330.277696914971 27870000.000008311123 262864330.277701526880 1 60392.335005967 2024-03-23T08:02:24.515537+00:00 19994330.278063599020 27870000.000027991831 262864330.278087884188 1 60392.335017674 2024-03-23T08:02:25.527041+00:00 19994330.277943279594 27870000.000034339726 262864330.277973920107 1 60392.335029208 2024-03-23T08:02:26.523574+00:00 19994330.277742765844 27870000.000015370548 262864330.277754455805 1 60392.335040796 2024-03-23T08:02:27.524718+00:00 19994330.278217174113 27869999.999965995550 262864330.278179466724 1 60392.335052383 2024-03-23T08:02:28.525922+00:00 19994330.277806401253 27869999.999984607100 262864330.277787327766 1 60392.335063922 2024-03-23T08:02:29.522846+00:00 19994330.277926236391 27870000.000032711774 262864330.277955263853 1 60392.335075445 2024-03-23T08:02:30.518509+00:00 19994330.277895472944 27869999.999987170100 262864330.277878969908 1 60392.335087044 2024-03-23T08:02:31.520613+00:00 19994330.277834080160 27869999.999979529530 262864330.277809917927 1 60392.335098590 2024-03-23T08:02:32.518181+00:00 19994330.278134554625 27870000.000022083521 262864330.278152942657 1 60392.335110168 2024-03-23T08:02:33.518511+00:00 19994330.277804750949 27869999.999987639487 262864330.277788698673 1 60392.335121755 2024-03-23T08:02:34.519671+00:00 19994330.277966551483 27870000.000015001744 262864330.277977854013 1 60392.335133326 2024-03-23T08:02:35.519380+00:00 19994330.277968887240 27870000.000043958426 262864330.278009146452 1 60392.335144888 2024-03-23T08:02:36.518291+00:00 19994330.277748044580 27869999.999966345727 262864330.277710705996 1 60392.335156511 2024-03-23T08:02:37.522507+00:00 19994330.277864754200 27870000.000008281320 262864330.277869343758 1 60392.335168008 2024-03-23T08:02:38.515888+00:00 19994330.277967803180 27869999.999995380640 262864330.277959495783 1 60392.335179651 2024-03-23T08:02:39.521833+00:00 19994330.277728248388 27869999.999976359308 262864330.277700930834 1 60392.335191180 2024-03-23T08:02:40.517940+00:00 19994330.278378210962 27870000.000007521361 262864330.278382033110 1 60392.335202790 2024-03-23T08:02:41.521079+00:00 19994330.277920749038 27869999.999983072281 262864330.277900129557 1 60392.335214346 2024-03-23T08:02:42.519466+00:00 19994330.277924679220 27869999.999946787953 262864330.277867764235 1 60392.335225943 2024-03-23T08:02:43.521431+00:00 19994330.278058838099 27869999.999983418733 262864330.278038561344 1 60392.335237442 2024-03-23T08:02:44.514973+00:00 19994330.277607299387 27870000.000008106232 262864330.277611702681 1 60392.335249111 2024-03-23T08:02:45.523196+00:00 19994330.278083767742 27870000.000041909516 262864330.278121978045 1 60392.335260604 2024-03-23T08:02:46.516171+00:00 19994330.277966689318 27870000.000013809651 262864330.277976781130 1 60392.335272261 2024-03-23T08:02:47.523398+00:00 19994330.277890577912 27870000.000028297305 262864330.277915179729 1 60392.335283907 2024-03-23T08:02:48.529597+00:00 19994330.278019450605 27870000.000030517578 262864330.278046280146 1 60392.335295504 2024-03-23T08:02:49.531594+00:00 19994330.277930174023 27870000.000010665506 262864330.277937144041 1 60392.335307090 2024-03-23T08:02:50.532596+00:00 19994330.278078977019 27870000.000022433698 262864330.278097718954 1 60392.335318552 2024-03-23T08:02:51.522934+00:00 19994330.278122339398 27869999.999988339841 262864330.278106987476 1 60392.335330277 2024-03-23T08:02:52.535929+00:00 19994330.277618966997 27870000.000001274049 262864330.277616560459 1 60392.335341705 2024-03-23T08:02:53.523343+00:00 19994330.278042703867 27869999.999983247370 262864330.278022259474 1 60392.335353340 2024-03-23T08:02:54.528570+00:00 19994330.277716003358 27870000.000000160187 262864330.277712464333 1 60392.335364898 2024-03-23T08:02:55.527208+00:00 19994330.278241340071 27870000.000003896654 262864330.278241544962 1 60392.335376635 2024-03-23T08:02:56.541270+00:00 19994330.277729243040 27869999.999965935946 262864330.277691483498 1 60392.335388151 2024-03-23T08:02:57.536196+00:00 19994330.278011281043 27870000.000003408641 262864330.278010994196 1 60392.335399583 2024-03-23T08:02:58.523917+00:00 19994330.277767274529 27870000.000008724630 262864330.277772307396 1 60392.335411281 2024-03-23T08:02:59.534667+00:00 19994330.277983095497 27870000.000025361776 262864330.278004765511 1 60392.335422928 2024-03-23T08:03:00.541031+00:00 19994330.278195146471 27869999.999994449317 262864330.278185904026 1 60392.335434336 2024-03-23T08:03:01.526606+00:00 19994330.277710091323 27870000.000028565526 262864330.277734935284 1 60392.335445963 2024-03-23T08:03:02.531165+00:00 19994330.277834389359 27870000.000021766871 262864330.277852445841 1 60392.335457443 2024-03-23T08:03:03.523103+00:00 19994330.277803968638 27870000.000007268041 262864330.277807533741 1 60392.335468967 2024-03-23T08:03:04.518703+00:00 19994330.278224475682 27870000.000022862107 262864330.278243631124 1 60392.335480548 2024-03-23T08:03:05.519344+00:00 19994330.277948904783 27870000.000025864691 262864330.277971088886 1 60392.335492119 2024-03-23T08:03:06.519081+00:00 19994330.277984730899 27869999.999987557530 262864330.277968585491 1 60392.335503727 2024-03-23T08:03:07.522033+00:00 19994330.278154902160 27870000.000001724809 262864330.278152942657 1 60392.335515329 2024-03-23T08:03:08.524388+00:00 19994330.277768217027 27870000.000030912459 262864330.277795433998 1 60392.335526806 2024-03-23T08:03:09.516065+00:00 19994330.277940750122 27870000.000005308539 262864330.277942359447 1 60392.335538392 2024-03-23T08:03:10.517087+00:00 19994330.277879692614 27869999.999991796911 262864330.277867794037 1 60392.335549953 2024-03-23T08:03:11.515992+00:00 19994330.278001010418 27870000.000005796552 262864330.278003096581 1 60392.335561556 2024-03-23T08:03:12.518454+00:00 19994330.277844578028 27869999.999999649823 262864330.277840524912 1 60392.335573113 2024-03-23T08:03:13.516972+00:00 19994330.277794264257 27869999.999986495823 262864330.277777075768 1 60392.335584705 2024-03-23T08:03:14.518481+00:00 19994330.277999702841 27870000.000018056482 262864330.278014063835 1 60392.335596311 2024-03-23T08:03:15.521302+00:00 19994330.277821160853 27869999.999989692122 262864330.277807146311 1 60392.335607885 2024-03-23T08:03:16.521260+00:00 19994330.277831219137 27870000.000036280602 262864330.277863800526 1 60392.335619401 2024-03-23T08:03:17.516285+00:00 19994330.277730241418 27870000.000003315508 262864330.277729868889 1 60392.335631057 2024-03-23T08:03:18.523331+00:00 19994330.278030894697 27870000.000048268586 262864330.278075486422 1 60392.335642631 2024-03-23T08:03:19.523296+00:00 19994330.277737420052 27869999.999996818602 262864330.277730524540 1 60392.335654142 2024-03-23T08:03:20.517886+00:00 19994330.277940288186 27870000.000015020370 262864330.277951598167 1 60392.335665757 2024-03-23T08:03:21.521387+00:00 19994330.277830168605 27870000.000007171184 262864330.277833640575 1 60392.335677286 2024-03-23T08:03:22.517485+00:00 19994330.278296429664 27869999.999980919063 262864330.278273671865 1 60392.335688879 2024-03-23T08:03:23.519178+00:00 19994330.277834858745 27869999.999994341284 262864330.277825504541 1 60392.335700423 2024-03-23T08:03:24.516597+00:00 19994330.277748141438 27869999.999991580844 262864330.277736037970 1 60392.335712025 2024-03-23T08:03:25.518967+00:00 19994330.277882430702 27869999.999971620739 262864330.277850359678 1 60392.335723575 2024-03-23T08:03:26.516857+00:00 19994330.277928996831 27869999.999953974038 262864330.277879297733 1 60392.335735159 2024-03-23T08:03:27.517713+00:00 19994330.277952030301 27869999.999986253679 262864330.277934610844 1 60392.335746736 2024-03-23T08:03:28.518011+00:00 19994330.277888864279 27870000.000014182180 262864330.277899354696 1 60392.335758357 2024-03-23T08:03:29.522078+00:00 19994330.277821861207 27870000.000007078052 262864330.277825266123 1 60392.335769965 2024-03-23T08:03:30.524953+00:00 19994330.277853809297 27870000.000002775341 262864330.277852892876 1 60392.335781638 2024-03-23T08:03:31.533527+00:00 19994330.277837969363 27869999.999999593943 262864330.277833849192 1 60392.335793050 2024-03-23T08:03:32.519534+00:00 19994330.277803346515 27870000.000026382506 262864330.277826011181 1 60392.335804784 2024-03-23T08:03:33.533352+00:00 19994330.277640949935 27870000.000037100166 262864330.277674347162 1 60392.335816246 2024-03-23T08:03:34.523638+00:00 19994330.277960285544 27870000.000001162291 262864330.277957737446 1 60392.335827864 2024-03-23T08:03:35.527441+00:00 19994330.277769900858 27869999.999984912574 262864330.277751117945 1 60392.335839702 2024-03-23T08:03:36.550247+00:00 19994330.278264306486 27870000.000005021691 262864330.278265625238 1 60392.335851030 2024-03-23T08:03:37.529015+00:00 19994330.278002530336 27869999.999979931861 262864330.277978777885 1 60392.335862593 2024-03-23T08:03:38.527995+00:00 19994330.278077125549 27869999.999970644712 262864330.278044074774 1 60392.335874259 2024-03-23T08:03:39.535942+00:00 19994330.277874186635 27870000.000015042722 262864330.277885556221 1 60392.335885951 2024-03-23T08:03:40.546190+00:00 19994330.277903750539 27870000.000005807728 262864330.277905881405 1 60392.335897249 2024-03-23T08:03:41.522316+00:00 19994330.278058372438 27869999.999960418791 262864330.278015106916 1 60392.335908920 2024-03-23T08:03:42.530657+00:00 19994330.277892015874 27870000.000018235296 262864330.277906566858 1 60392.335920493 2024-03-23T08:03:43.530619+00:00 19994330.277949161828 27869999.999980904162 262864330.277926355600 1 60392.335932028 2024-03-23T08:03:44.527182+00:00 19994330.277889177203 27870000.000004213303 262864330.277889668941 1 60392.335943910 2024-03-23T08:03:45.553861+00:00 19994330.277957253158 27869999.999982003123 262864330.277935564518 1 60392.335955204 2024-03-23T08:03:46.529679+00:00 19994330.277838919312 27869999.999999765307 262864330.277834981680 1 60392.335966764 2024-03-23T08:03:47.528382+00:00 19994330.277975738049 27869999.999971047044 262864330.277943074703 1 60392.335978388 2024-03-23T08:03:48.532757+00:00 19994330.277777340263 27869999.999972280115 262864330.277745932341 1 60392.335989909 2024-03-23T08:03:49.528173+00:00 19994330.277831487358 27870000.000047154725 262864330.277874946594 1 60392.336001464 2024-03-23T08:03:50.526527+00:00 19994330.277812317014 27869999.999995972961 262864330.277804613113 1 60392.336013194 2024-03-23T08:03:51.539985+00:00 19994330.277941439301 27870000.000039793551 262864330.277977526188 1 60392.336024783 2024-03-23T08:03:52.541253+00:00 19994330.277916722000 27869999.999994952232 262864330.277907997370 1 60392.336036128 2024-03-23T08:03:53.521475+00:00 19994330.277988154441 27869999.999990727752 262864330.277975201607 1 60392.336047799 2024-03-23T08:03:54.529826+00:00 19994330.277856275439 27870000.000004120171 262864330.277856707573 1 60392.336059320 2024-03-23T08:03:55.525238+00:00 19994330.278052646667 27869999.999981842935 262864330.278030812740 1 60392.336070881 2024-03-23T08:03:56.524138+00:00 19994330.277617856860 27869999.999959599227 262864330.277573764324 1 60392.336082542 2024-03-23T08:03:57.531663+00:00 19994330.278185788542 27869999.999994564801 262864330.278176665306 1 60392.336094125 2024-03-23T08:03:58.532424+00:00 19994330.278013925999 27869999.999958176166 262864330.277968406677 1 60392.336105620 2024-03-23T08:03:59.525611+00:00 19994330.277801629156 27869999.999948792160 262864330.277746737003 1 60392.336117182 2024-03-23T08:04:00.524527+00:00 19994330.277965165675 27870000.000024620444 262864330.277986079454 1 60392.336128926 2024-03-23T08:04:01.539223+00:00 19994330.277681782842 27870000.000025220215 262864330.277703285217 1 60392.336140339 2024-03-23T08:04:02.525269+00:00 19994330.278320666403 27870000.000022105873 262864330.278339087963 1 60392.336151846 2024-03-23T08:04:03.519455+00:00 19994330.277856852859 27870000.000013001263 262864330.277866154909 1 60392.336163406 2024-03-23T08:04:04.518311+00:00 19994330.277915813029 27869999.999999433756 262864330.277911543846 1 60392.336174979 2024-03-23T08:04:05.518175+00:00 19994330.277888845652 27869999.999982882291 262864330.277868032455 1 60392.336186640 2024-03-23T08:04:06.525702+00:00 19994330.277776300907 27870000.000001914799 262864330.277774512768 1 60392.336198159 2024-03-23T08:04:07.520922+00:00 19994330.278058446944 27870000.000026185066 262864330.278080940247 1 60392.336209756 2024-03-23T08:04:08.522939+00:00 19994330.277695655823 27870000.000007558614 262864330.277699530125 1 60392.336221274 2024-03-23T08:04:09.518093+00:00 19994330.278026584536 27870000.000013299286 262864330.278036177158 1 60392.336232889 2024-03-23T08:04:10.521632+00:00 19994330.277704089880 27869999.999976940453 262864330.277677327394 1 60392.336244548 2024-03-23T08:04:11.528945+00:00 19994330.278149448335 27870000.000007849187 262864330.278153598309 1 60392.336255987 2024-03-23T08:04:12.517301+00:00 19994330.278035156429 27870000.000020340085 262864330.278051793575 1 60392.336267635 2024-03-23T08:04:13.523684+00:00 19994330.278046812862 27870000.000008624047 262864330.278051733971 1 60392.336279259 2024-03-23T08:04:14.527996+00:00 19994330.277981843799 27870000.000029899180 262864330.278008043766 1 60392.336290745 2024-03-23T08:04:15.520364+00:00 19994330.278022702783 27870000.000022914261 262864330.278041929007 1 60392.336302293 2024-03-23T08:04:16.518135+00:00 19994330.277819760144 27869999.999948609620 262864330.277764678001 1 60392.336313921 2024-03-23T08:04:17.522764+00:00 19994330.277869522572 27870000.000020138919 262864330.277885973454 1 60392.336325462 2024-03-23T08:04:18.519945+00:00 19994330.277579862624 27870000.000018529594 262864330.277594715357 1 60392.336337028 2024-03-23T08:04:19.519206+00:00 19994330.278083737940 27869999.999969024211 262864330.278049081564 1 60392.336348606 2024-03-23T08:04:20.519542+00:00 19994330.277885798365 27869999.999979633838 262864330.277861744165 1 60392.336360174 2024-03-23T08:04:21.519011+00:00 19994330.277972400188 27870000.000019792467 262864330.277988493443 1 60392.336371767 2024-03-23T08:04:22.520677+00:00 19994330.277868937701 27869999.999987587333 262864330.277852833271 1 60392.336383309 2024-03-23T08:04:23.517931+00:00 19994330.277684565634 27869999.999974925071 262864330.277655810118 1 60392.336394876 2024-03-23T08:04:24.517292+00:00 19994330.277957215905 27869999.999995432794 262864330.277948975563 1 60392.336406481 2024-03-23T08:04:25.519916+00:00 19994330.277813266963 27870000.000021588057 262864330.277831137180 1 60392.336418035 2024-03-23T08:04:26.518277+00:00 19994330.277937993407 27869999.999981544912 262864330.277915835381 1 60392.336429623 2024-03-23T08:04:27.519434+00:00 19994330.277885265648 27869999.999987781048 262864330.277869343758 1 60392.336441181 2024-03-23T08:04:28.518030+00:00 19994330.277898285538 27869999.999999336898 262864330.277893930674 1 60392.336452738 2024-03-23T08:04:29.516548+00:00 19994330.277986124158 27869999.999961458147 262864330.277943909168 1 60392.336464325 2024-03-23T08:04:30.517663+00:00 19994330.277879621834 27869999.999965056777 262864330.277841001749 1 60392.336475936 2024-03-23T08:04:31.520837+00:00 19994330.277864374220 27869999.999997377396 262864330.277858048677 1 60392.336487474 2024-03-23T08:04:32.517752+00:00 19994330.278030633926 27870000.000047538429 262864330.278074473143 1 60392.336499039 2024-03-23T08:04:33.516927+00:00 19994330.277851909399 27869999.999974709004 262864330.277822911739 1 60392.336510659 2024-03-23T08:04:34.520967+00:00 19994330.277698956430 27870000.000033095479 262864330.277728348970 1 60392.336522191 2024-03-23T08:04:35.517292+00:00 19994330.277903228998 27870000.000006128103 262864330.277905672789 1 60392.336533836 2024-03-23T08:04:36.523431+00:00 19994330.277829688042 27869999.999975457788 262864330.277801424265 1 60392.336545418 2024-03-23T08:04:37.524120+00:00 19994330.277954135090 27869999.999980859458 262864330.277931302786 1 60392.336556939 2024-03-23T08:04:38.519554+00:00 19994330.277706474066 27869999.999999444932 262864330.277702212334 1 60392.336568474 2024-03-23T08:04:39.516151+00:00 19994330.277962245047 27870000.000001996756 262864330.277960538864 1 60392.336580061 2024-03-23T08:04:40.517297+00:00 19994330.277918111533 27869999.999911196530 262864330.277825593948 1 60392.336591695 2024-03-23T08:04:41.522406+00:00 19994330.277894679457 27870000.000004377216 262864330.277895361185 1 60392.336603194 2024-03-23T08:04:42.516011+00:00 19994330.277955260128 27869999.999994270504 262864330.277945846319 1 60392.336614790 2024-03-23T08:04:43.517881+00:00 19994330.277871988714 27870000.000012919307 262864330.277881234884 1 60392.336626387 2024-03-23T08:04:44.519832+00:00 19994330.277987428010 27870000.000023804605 262864330.278007537127 1 60392.336637930 2024-03-23T08:04:45.517098+00:00 19994330.277887623757 27870000.000004023314 262864330.277887940407 1 60392.336649500 2024-03-23T08:04:46.516818+00:00 19994330.278042972088 27870000.000042174011 262864330.278081446886 1 60392.336661099 2024-03-23T08:04:47.518952+00:00 19994330.277959838510 27869999.999949235469 262864330.277905404568 1 60392.336672882 2024-03-23T08:04:48.537014+00:00 19994330.277827616781 27870000.000004716218 262864330.277828633785 1 60392.336684488 2024-03-23T08:04:49.539749+00:00 19994330.277961961925 27869999.999946266413 262864330.277904540300 1 60392.336695907 2024-03-23T08:04:50.526337+00:00 19994330.277901574969 27869999.999996200204 262864330.277894079685 1 60392.336707487 2024-03-23T08:04:51.526851+00:00 19994330.277870848775 27870000.000016767532 262864330.277883946896 1 60392.336719004 2024-03-23T08:04:52.521924+00:00 19994330.277914308012 27869999.999979477376 262864330.277890086174 1 60392.336730582 2024-03-23T08:04:53.522277+00:00 19994330.277831148356 27869999.999979730695 262864330.277807176113 1 60392.336742240 2024-03-23T08:04:54.529484+00:00 19994330.278038848191 27869999.999986477196 262864330.278021633625 1 60392.336753847 2024-03-23T08:04:55.532341+00:00 19994330.277714170516 27870000.000033758581 262864330.277744233608 1 60392.336765612 2024-03-23T08:04:56.548865+00:00 19994330.277923855931 27869999.999982148409 262864330.277902305126 1 60392.336776960 2024-03-23T08:04:57.529351+00:00 19994330.278002832085 27870000.000023245811 262864330.278022378683 1 60392.336788449 2024-03-23T08:04:58.521954+00:00 19994330.277973901480 27870000.000028412789 262864330.277998596430 1 60392.336800041 2024-03-23T08:04:59.523492+00:00 19994330.277715601027 27870000.000000052154 262864330.277711957693 1 60392.336811627 2024-03-23T08:05:00.524555+00:00 19994330.278135247529 27869999.999977387488 262864330.278108924627 1 60392.336823246 2024-03-23T08:05:01.528456+00:00 19994330.277946643531 27870000.000021737069 262864330.277964681387 1 60392.336834716 2024-03-23T08:05:02.519442+00:00 19994330.278015881777 27869999.999986995012 262864330.277999192476 1 60392.336846311 2024-03-23T08:05:03.521257+00:00 19994330.277892764658 27869999.999946799129 262864330.277835875750 1 60392.336857858 2024-03-23T08:05:04.518930+00:00 19994330.278006009758 27869999.999985665083 262864330.277987986803 1 60392.336869454 2024-03-23T08:05:05.520812+00:00 19994330.277768600732 27869999.999984260648 262864330.277749180794 1 60392.336881045 2024-03-23T08:05:06.522295+00:00 19994330.278034109622 27869999.999993227422 262864330.278023660183 1 60392.336892656 2024-03-23T08:05:07.525476+00:00 19994330.277738403529 27870000.000016402453 262864330.277751088142 1 60392.336904216 2024-03-23T08:05:08.524221+00:00 19994330.278136260808 27870000.000010151416 262864330.278142720461 1 60392.336915768 2024-03-23T08:05:09.522376+00:00 19994330.277829967439 27870000.000030972064 262864330.277857244015 1 60392.336927274 2024-03-23T08:05:10.516501+00:00 19994330.277925863862 27869999.999958686531 262864330.277880847454 1 60392.336938913 2024-03-23T08:05:11.522046+00:00 19994330.277979414910 27870000.000034242868 262864330.278009951115 1 60392.336950453 2024-03-23T08:05:12.519187+00:00 19994330.277830250561 27869999.999992974102 262864330.277819514275 1 60392.336962020 2024-03-23T08:05:13.518500+00:00 19994330.278251111507 27869999.999949872494 262864330.278197288513 1 60392.336973582 2024-03-23T08:05:14.517533+00:00 19994330.277760799974 27870000.000000249594 262864330.277757346630 1 60392.336985179 2024-03-23T08:05:15.519469+00:00 19994330.278051212430 27869999.999991793185 262864330.278039336205 1 60392.336996766 2024-03-23T08:05:16.520567+00:00 19994330.277753412724 27869999.999993607402 262864330.277743339539 1 60392.337008302 2024-03-23T08:05:17.517300+00:00 19994330.278222285211 27870000.000021435320 262864330.278240025043 1 60392.337019906 2024-03-23T08:05:18.519900+00:00 19994330.277694638819 27870000.000057727098 262864330.277748674154 1 60392.337031485 2024-03-23T08:05:19.520267+00:00 19994330.277805835009 27869999.999995946884 262864330.277798086405 1 60392.337043029 2024-03-23T08:05:20.517693+00:00 19994330.277915049344 27870000.000005979091 262864330.277917355299 1 60392.337054618 2024-03-23T08:05:21.518982+00:00 19994330.277899228036 27870000.000032249838 262864330.277927786112 1 60392.337066183 2024-03-23T08:05:22.518218+00:00 19994330.277781214565 27869999.999948304147 262864330.277725815773 1 60392.337077800 2024-03-23T08:05:23.521934+00:00 19994330.278027612716 27870000.000010333955 262864330.278034269810 1 60392.337089373 2024-03-23T08:05:24.521822+00:00 19994330.277679949999 27870000.000004190952 262864330.277680456638 1 60392.337100925 2024-03-23T08:05:25.519937+00:00 19994330.277886200696 27869999.999986682087 262864330.277869194746 1 60392.337112491 2024-03-23T08:05:26.519275+00:00 19994330.277994491160 27870000.000004336238 262864330.277995139360 1 60392.337124036 2024-03-23T08:05:27.516730+00:00 19994330.277693778276 27870000.000014908612 262864330.277704983950 1 60392.337135633 2024-03-23T08:05:28.518640+00:00 19994330.278171267360 27870000.000004444271 262864330.278172016144 1 60392.337147257 2024-03-23T08:05:29.523054+00:00 19994330.277668487281 27870000.000016059726 262864330.277680844069 1 60392.337158785 2024-03-23T08:05:30.519028+00:00 19994330.277886111289 27870000.000000514090 262864330.277882933617 1 60392.337170328 2024-03-23T08:05:31.516307+00:00 19994330.277773700655 27870000.000054478645 262864330.277824491262 1 60392.337181901 2024-03-23T08:05:32.516252+00:00 19994330.277903862298 27869999.999972116202 262864330.277872264385 1 60392.337193542 2024-03-23T08:05:33.522063+00:00 19994330.277723986655 27869999.999967239797 262864330.277687549591 1 60392.337205135 2024-03-23T08:05:34.523657+00:00 19994330.277894943953 27870000.000005617738 262864330.277896851301 1 60392.337216681 2024-03-23T08:05:35.521249+00:00 19994330.277997661382 27870000.000017553568 262864330.278011530638 1 60392.337228196 2024-03-23T08:05:36.516145+00:00 19994330.277865864336 27869999.999948892742 262864330.277811050415 1 60392.337239824 2024-03-23T08:05:37.520783+00:00 19994330.278076440096 27870000.000007744879 262864330.278080493212 1 60392.337251401 2024-03-23T08:05:38.521014+00:00 19994330.278238449246 27869999.999993178993 262864330.278227925301 1 60392.337262935 2024-03-23T08:05:39.517563+00:00 19994330.277684837580 27870000.000000417233 262864330.277681559324 1 60392.337274499 2024-03-23T08:05:40.516707+00:00 19994330.278067547828 27870000.000011123717 262864330.278074979782 1 60392.337286139 2024-03-23T08:05:41.522381+00:00 19994330.277922891080 27870000.000036247075 262864330.277955442667 1 60392.337297679 2024-03-23T08:05:42.519466+00:00 19994330.277849160135 27870000.000039223582 262864330.277884691954 1 60392.337309347 2024-03-23T08:05:43.527596+00:00 19994330.278059594333 27869999.999986574054 262864330.278042495251 1 60392.337320877 2024-03-23T08:05:44.523787+00:00 19994330.277933754027 27870000.000018116087 262864330.277948170900 1 60392.337332636 2024-03-23T08:05:45.539773+00:00 19994330.277935329825 27869999.999980680645 262864330.277912318707 1 60392.337344064 2024-03-23T08:05:46.527119+00:00 19994330.277886066586 27869999.999981161207 262864330.277863532305 1 60392.337355535 2024-03-23T08:05:47.518234+00:00 19994330.277849908918 27869999.999984648079 262864330.277830868959 1 60392.337367184 2024-03-23T08:05:48.524695+00:00 19994330.278029557317 27869999.999948661774 262864330.277974516153 1 60392.337378843 2024-03-23T08:05:49.532068+00:00 19994330.277765799314 27869999.999997336417 262864330.277759462595 1 60392.337390302 2024-03-23T08:05:50.522107+00:00 19994330.277952525765 27869999.999981246889 262864330.277930080891 1 60392.337401980 2024-03-23T08:05:51.531041+00:00 19994330.278058536351 27870000.000037319958 262864330.278092145920 1 60392.337413557 2024-03-23T08:05:52.531343+00:00 19994330.277738351375 27870000.000028721988 262864330.277763396502 1 60392.337425032 2024-03-23T08:05:53.522765+00:00 19994330.278126001358 27870000.000043075532 262864330.278165370226 1 60392.337436617 2024-03-23T08:05:54.523716+00:00 19994330.277792733163 27869999.999948579818 262864330.277737617493 1 60392.337448139 2024-03-23T08:05:55.519208+00:00 19994330.277987327427 27869999.999948889017 262864330.277932524681 1 60392.337459734 2024-03-23T08:05:56.521014+00:00 19994330.277950104326 27870000.000007912517 262864330.277954339981 1 60392.337471250 2024-03-23T08:05:57.516007+00:00 19994330.277973208576 27869999.999957680702 262864330.277927190065 1 60392.337483053 2024-03-23T08:05:58.535766+00:00 19994330.277783185244 27870000.000012930483 262864330.277792423964 1 60392.337494481 2024-03-23T08:05:59.523151+00:00 19994330.277960367501 27869999.999957721680 262864330.277914375067 1 60392.337506101 2024-03-23T08:06:00.527182+00:00 19994330.278163559735 27869999.999986715615 262864330.278146564960 1 60392.337518548 2024-03-23T08:06:01.602558+00:00 19994330.277886532247 27869999.999960429966 262864330.277843266726 1 60392.337529308 2024-03-23T08:06:02.532222+00:00 19994330.277904372662 27870000.000029347837 262864330.277930021286 1 60392.337540786 2024-03-23T08:06:03.523876+00:00 19994330.277854342014 27870000.000025715679 262864330.277876377106 1 60392.337552370 2024-03-23T08:06:04.524723+00:00 19994330.277992412448 27870000.000017095357 262864330.278005838394 1 60392.337563917 2024-03-23T08:06:05.522444+00:00 19994330.277921833098 27869999.999970454723 262864330.277888596058 1 60392.337575585 2024-03-23T08:06:06.530536+00:00 19994330.278009604663 27870000.000007577240 262864330.278013467789 1 60392.337587061 2024-03-23T08:06:07.522121+00:00 19994330.277599681169 27869999.999940808862 262864330.277536809444 1 60392.337598705 2024-03-23T08:06:08.528123+00:00 19994330.278066549450 27869999.999942816794 262864330.278005659580 1 60392.337610247 2024-03-23T08:06:09.525324+00:00 19994330.277751132846 27869999.999989479780 262864330.277736902237 1 60392.337621856 2024-03-23T08:06:10.528394+00:00 19994330.277854871005 27870000.000030964613 262864330.277882128954 1 60392.337633429 2024-03-23T08:06:11.528297+00:00 19994330.277885250747 27870000.000013150275 262864330.277894705534 1 60392.337645064 2024-03-23T08:06:12.533541+00:00 19994330.277910396457 27869999.999965902418 262864330.277872622013 1 60392.337656620 2024-03-23T08:06:13.531979+00:00 19994330.277925841510 27869999.999994020909 262864330.277916163206 1 60392.337668201 2024-03-23T08:06:14.532572+00:00 19994330.277941945940 27869999.999994765967 262864330.277933001518 1 60392.337679681 2024-03-23T08:06:15.524456+00:00 19994330.277933556587 27869999.999981526285 262864330.277911394835 1 60392.337691213 2024-03-23T08:06:16.520822+00:00 19994330.278000496328 27870000.000037837774 262864330.278034657240 1 60392.337702881 2024-03-23T08:06:17.528865+00:00 19994330.277785181999 27869999.999962158501 262864330.277743637562 1 60392.337714450 2024-03-23T08:06:18.528419+00:00 19994330.278045926243 27869999.999999336898 262864330.278041571379 1 60392.337725989 2024-03-23T08:06:19.525411+00:00 19994330.277702949941 27869999.999978333712 262864330.277677595615 1 60392.337737549 2024-03-23T08:06:20.524203+00:00 19994330.278002846986 27870000.000016149133 262864330.278015315533 1 60392.337749108 2024-03-23T08:06:21.522940+00:00 19994330.277880877256 27869999.999994747341 262864330.277871936560 1 60392.337760677 2024-03-23T08:06:22.522441+00:00 19994330.278053622693 27869999.999997414649 262864330.278047323227 1 60392.337772446 2024-03-23T08:06:23.539325+00:00 19994330.278070759028 27870000.000054959208 262864330.278122007847 1 60392.337783879 2024-03-23T08:06:24.527167+00:00 19994330.278026502579 27870000.000011160970 262864330.278033941984 1 60392.337795379 2024-03-23T08:06:25.520736+00:00 19994330.277799837291 27870000.000028815120 262864330.277824968100 1 60392.337806991 2024-03-23T08:06:26.524008+00:00 19994330.277896620333 27869999.999980371445 262864330.277873277664 1 60392.337818612 2024-03-23T08:06:27.528085+00:00 19994330.278026837856 27869999.999965433031 262864330.277988582850 1 60392.337830097 2024-03-23T08:06:28.520389+00:00 19994330.277937643230 27869999.999972444028 262864330.277906388044 1 60392.337841782 2024-03-23T08:06:29.529934+00:00 19994330.277784977108 27869999.999990612268 262864330.277771890163 1 60392.337853272 2024-03-23T08:06:30.522699+00:00 19994330.277932200581 27870000.000003714114 262864330.277932226658 1 60392.337864829 2024-03-23T08:06:31.521248+00:00 19994330.277986586094 27869999.999998722225 262864330.277981609106 1 60392.337876366 2024-03-23T08:06:32.517956+00:00 19994330.277699589729 27870000.000010419637 262864330.277706325054 1 60392.337887974 2024-03-23T08:06:33.520907+00:00 19994330.278073713183 27869999.999997302890 262864330.278067350388 1 60392.337899624 2024-03-23T08:06:34.527554+00:00 19994330.277714405209 27869999.999995574355 262864330.277706295252 1 60392.337911209 2024-03-23T08:06:35.528434+00:00 19994330.278156518936 27870000.000049203634 262864330.278202027082 1 60392.337922706 2024-03-23T08:06:36.521770+00:00 19994330.277834836394 27869999.999999675900 262864330.277830809355 1 60392.337934290 2024-03-23T08:06:37.522606+00:00 19994330.277950655669 27870000.000009983778 262864330.277956932783 1 60392.337945851 2024-03-23T08:06:38.521586+00:00 19994330.277899418026 27870000.000002816319 262864330.277898520231 1 60392.337957471 2024-03-23T08:06:39.525462+00:00 19994330.277826961130 27870000.000002842396 262864330.277826100588 1 60392.337969047 2024-03-23T08:06:40.525688+00:00 19994330.277814794332 27870000.000007733703 262864330.277818858624 1 60392.337980596 2024-03-23T08:06:41.523540+00:00 19994330.277745347470 27869999.999986764044 262864330.277728408575 1 60392.337992129 2024-03-23T08:06:42.519932+00:00 19994330.277921658009 27869999.999985691160 262864330.277903646231 1 60392.338003737 2024-03-23T08:06:43.522853+00:00 19994330.277805402875 27869999.999967165291 262864330.277768850327 1 60392.338015258 2024-03-23T08:06:44.518278+00:00 19994330.277984462678 27869999.999987114221 262864330.277967900038 1 60392.338026905 2024-03-23T08:06:45.524534+00:00 19994330.277990665287 27870000.000094540417 262864330.278081506491 1 60392.338038452 2024-03-23T08:06:46.522304+00:00 19994330.277872469276 27870000.000038273633 262864330.277907043695 1 60392.338049971 2024-03-23T08:06:47.517547+00:00 19994330.277688812464 27869999.999995831400 262864330.277680933475 1 60392.338061555 2024-03-23T08:06:48.518342+00:00 19994330.277885191143 27869999.999992124736 262864330.277873635292 1 60392.338073225 2024-03-23T08:06:49.526599+00:00 19994330.278010409325 27869999.999962817878 262864330.277969509363 1 60392.338084686 2024-03-23T08:06:50.516814+00:00 19994330.278033867478 27869999.999953094870 262864330.277983248234 1 60392.338096363 2024-03-23T08:06:51.525760+00:00 19994330.278134468943 27869999.999985925853 262864330.278116703033 1 60392.338107858 2024-03-23T08:06:52.518943+00:00 19994330.277940068394 27870000.000000953674 262864330.277937322855 1 60392.338119407 2024-03-23T08:06:53.516770+00:00 19994330.277753707021 27869999.999950293452 262864330.277700304985 1 60392.338131001 2024-03-23T08:06:54.518483+00:00 19994330.277852319181 27869999.999988466501 262864330.277837097645 1 60392.338142548 2024-03-23T08:06:55.516128+00:00 19994330.278232622892 27870000.000019438565 262864330.278248369694 1 60392.338154227 2024-03-23T08:06:56.525168+00:00 19994330.277557361871 27870000.000018924475 262864330.277572602034 1 60392.338165713 2024-03-23T08:06:57.517548+00:00 19994330.278224091977 27870000.000040743500 262864330.278261125088 1 60392.338177310 2024-03-23T08:06:58.519577+00:00 19994330.278072904795 27870000.000016998500 262864330.278086185455 1 60392.338188886 2024-03-23T08:06:59.519741+00:00 19994330.277974236757 27869999.999994959682 262864330.277965515852 1 60392.338200468 2024-03-23T08:07:00.520439+00:00 19994330.277877334505 27869999.999942649156 262864330.277816295624 1 60392.338212031 2024-03-23T08:07:01.519502+00:00 19994330.277862679213 27869999.999955166131 262864330.277814149857 1 60392.338223633 2024-03-23T08:07:02.521945+00:00 19994330.277666717768 27869999.999979622662 262864330.277642637491 1 60392.338235216 2024-03-23T08:07:03.522700+00:00 19994330.278114486486 27870000.000021055341 262864330.278131842613 1 60392.338246848 2024-03-23T08:07:04.527672+00:00 19994330.278011992574 27869999.999961610883 262864330.277969896793 1 60392.338258283 2024-03-23T08:07:05.515688+00:00 19994330.277873549610 27870000.000018943101 262864330.277888804674 1 60392.338269880 2024-03-23T08:07:06.517643+00:00 19994330.278215531260 27870000.000048331916 262864330.278260171413 1 60392.338281457 2024-03-23T08:07:07.517890+00:00 19994330.277847677469 27869999.999998092651 262864330.277842074633 1 60392.338293177 2024-03-23T08:07:08.530457+00:00 19994330.277636654675 27870000.000023771077 262864330.277656733990 1 60392.338304607 2024-03-23T08:07:09.518048+00:00 19994330.277797158808 27870000.000023331493 262864330.277816802263 1 60392.338316190 2024-03-23T08:07:10.518813+00:00 19994330.277871239930 27870000.000023465604 262864330.277891010046 1 60392.338327831 2024-03-23T08:07:11.524577+00:00 19994330.277772724628 27870000.000006850809 262864330.277775883675 1 60392.338339365 2024-03-23T08:07:12.521113+00:00 19994330.278141677380 27870000.000027980655 262864330.278165966272 1 60392.338350910 2024-03-23T08:07:13.518626+00:00 19994330.278008259833 27869999.999945383519 262864330.277949929237 1 60392.338362468 2024-03-23T08:07:14.517256+00:00 19994330.277821347117 27870000.000002525747 262864330.277820169926 1 60392.338374049 2024-03-23T08:07:15.517864+00:00 19994330.278287328780 27870000.000025484711 262864330.278309106827 1 60392.338385677 2024-03-23T08:07:16.522498+00:00 19994330.277834028006 27870000.000011384487 262864330.277841717005 1 60392.338397190 2024-03-23T08:07:17.517224+00:00 19994330.277827162296 27870000.000046443194 262864330.277869910002 1 60392.338408791 2024-03-23T08:07:18.519560+00:00 19994330.277970146388 27870000.000006150454 262864330.277972579002 1 60392.338420357 2024-03-23T08:07:19.518808+00:00 19994330.277980014682 27870000.000055212528 262864330.278031527996 1 60392.338431921 2024-03-23T08:07:20.517980+00:00 19994330.277886394411 27869999.999914981425 262864330.277797669172 1 60392.338443496 2024-03-23T08:07:21.518101+00:00 19994330.277972254902 27870000.000013742596 262864330.277982294559 1 60392.338455064 2024-03-23T08:07:22.517501+00:00 19994330.278103489429 27870000.000014271587 262864330.278114080429 1 60392.338466629 2024-03-23T08:07:23.516797+00:00 19994330.277845095843 27869999.999998517334 262864330.277839899063 1 60392.338478222 2024-03-23T08:07:24.518371+00:00 19994330.277953930199 27870000.000009868294 262864330.277960091829 1 60392.338489790 2024-03-23T08:07:25.517793+00:00 19994330.277919050306 27869999.999969400465 262864330.277884751558 1 60392.338501398 2024-03-23T08:07:26.520759+00:00 19994330.278071951121 27870000.000016242266 262864330.278084486723 1 60392.338512944 2024-03-23T08:07:27.518361+00:00 19994330.277770377696 27869999.999980907887 262864330.277747571468 1 60392.338524562 2024-03-23T08:07:28.522156+00:00 19994330.278003957123 27869999.999982733279 262864330.277983009815 1 60392.338536067 2024-03-23T08:07:29.516205+00:00 19994330.277937829494 27870000.000005397946 262864330.277939528227 1 60392.338547630 2024-03-23T08:07:30.515268+00:00 19994330.277702759951 27870000.000061504543 262864330.277760565281 1 60392.338559217 2024-03-23T08:07:31.516340+00:00 19994330.277852289379 27869999.999957419932 262864330.277806013823 1 60392.338570797 2024-03-23T08:07:32.516872+00:00 19994330.278062958270 27870000.000021811575 262864330.278081089258 1 60392.338582401 2024-03-23T08:07:33.519430+00:00 19994330.277979068458 27869999.999994907528 262864330.277970284224 1 60392.338593949 2024-03-23T08:07:34.517179+00:00 19994330.277843546122 27870000.000003617257 262864330.277843445539 1 60392.338605523 2024-03-23T08:07:35.517177+00:00 19994330.277992952615 27869999.999981012195 262864330.277970284224 1 60392.338617149 2024-03-23T08:07:36.521656+00:00 19994330.277859885246 27869999.999988548458 262864330.277844756842 1 60392.338628684 2024-03-23T08:07:37.518287+00:00 19994330.277912460268 27870000.000000450760 262864330.277909219265 1 60392.338640252 2024-03-23T08:07:38.517730+00:00 19994330.277774024755 27869999.999988202006 262864330.277758538723 1 60392.338651846 2024-03-23T08:07:39.519497+00:00 19994330.277964953333 27870000.000009439886 262864330.277970701456 1 60392.338663398 2024-03-23T08:07:40.517605+00:00 19994330.277628384531 27869999.999990407377 262864330.277615100145 1 60392.338675032 2024-03-23T08:07:41.522758+00:00 19994330.278145238757 27870000.000029381365 262864330.278170943260 1 60392.338686593 2024-03-23T08:07:42.521657+00:00 19994330.278020873666 27869999.999992854893 262864330.278010010719 1 60392.338698130 2024-03-23T08:07:43.518431+00:00 19994330.277767315507 27870000.000005699694 262864330.277769327164 1 60392.338709680 2024-03-23T08:07:44.516380+00:00 19994330.278110865504 27870000.000049971044 262864330.278157144785 1 60392.338721345 2024-03-23T08:07:45.524232+00:00 19994330.277850039303 27870000.000019859523 262864330.277866184711 1 60392.338732847 2024-03-23T08:07:46.518028+00:00 19994330.277956727892 27869999.999983001500 262864330.277936041355 1 60392.338744418 2024-03-23T08:07:47.517700+00:00 19994330.277751203626 27869999.999970972538 262864330.277718484402 1 60392.338756018 2024-03-23T08:07:48.519937+00:00 19994330.278046775609 27869999.999947663397 262864330.277990758419 1 60392.338767542 2024-03-23T08:07:49.515619+00:00 19994330.277939081192 27869999.999987758696 262864330.277923136950 1 60392.338779118 2024-03-23T08:07:50.515839+00:00 19994330.278012774885 27870000.000027853996 262864330.278036952019 1 60392.338790732 2024-03-23T08:07:51.519178+00:00 19994330.277708377689 27869999.999975077808 262864330.277679771185 1 60392.338802268 2024-03-23T08:07:52.515983+00:00 19994330.278059903532 27870000.000012960285 262864330.278069168329 1 60392.338813856 2024-03-23T08:07:53.517140+00:00 19994330.277670588344 27869999.999988343567 262864330.277655243874 1 60392.338825423 2024-03-23T08:07:54.516531+00:00 19994330.277981817722 27870000.000002387911 262864330.277980506420 1 60392.338836994 2024-03-23T08:07:55.516305+00:00 19994330.278146974742 27869999.999977882951 262864330.278121173382 1 60392.338848575 2024-03-23T08:07:56.516845+00:00 19994330.278002109379 27870000.000003166497 262864330.278001576662 1 60392.338860195 2024-03-23T08:07:57.520861+00:00 19994330.277791209519 27869999.999993257225 262864330.277780771255 1 60392.338871718 2024-03-23T08:07:58.516419+00:00 19994330.277812074870 27869999.999982886016 262864330.277791261673 1 60392.338883316 2024-03-23T08:07:59.518520+00:00 19994330.278092287481 27870000.000013176352 262864330.278101772070 1 60392.338894873 2024-03-23T08:08:00.517035+00:00 19994330.277736864984 27870000.000033739954 262864330.277766913176 1 60392.338906460 2024-03-23T08:08:01.518173+00:00 19994330.277926348150 27870000.000045403838 262864330.277968078852 1 60392.338918141 2024-03-23T08:08:02.527400+00:00 19994330.278178304434 27869999.999991618097 262864330.278166234493 1 60392.338929686 2024-03-23T08:08:03.524853+00:00 19994330.277957260609 27870000.000014714897 262864330.277968287468 1 60392.338941199 2024-03-23T08:08:04.519561+00:00 19994330.277827747166 27870000.000015702099 262864330.277839750051 1 60392.338952809 2024-03-23T08:08:05.522699+00:00 19994330.277911081910 27869999.999997731298 262864330.277905106544 1 60392.338964386 2024-03-23T08:08:06.522959+00:00 19994330.277799654752 27869999.999982412905 262864330.277778387070 1 60392.338975987 2024-03-23T08:08:07.525304+00:00 19994330.277788355947 27870000.000023070723 262864330.277807712555 1 60392.338987571 2024-03-23T08:08:08.526109+00:00 19994330.278031904250 27869999.999950475991 262864330.277978688478 1 60392.338999057 2024-03-23T08:08:09.518551+00:00 19994330.277875315398 27870000.000002235174 262864330.277873843908 1 60392.339010679 2024-03-23T08:08:10.522696+00:00 19994330.277997612953 27870000.000007640570 262864330.278001546860 1 60392.339022251 2024-03-23T08:08:11.522470+00:00 19994330.277949888259 27869999.999989945441 262864330.277936160564 1 60392.339033888 2024-03-23T08:08:12.527920+00:00 19994330.278236649930 27869999.999970510602 262864330.278203457594 1 60392.339045454 2024-03-23T08:08:13.527219+00:00 19994330.277688816190 27870000.000023104250 262864330.277708232403 1 60392.339056972 2024-03-23T08:08:14.522423+00:00 19994330.277727432549 27870000.000036604702 262864330.277760326862 1 60392.339068532 2024-03-23T08:08:15.521167+00:00 19994330.277990043163 27869999.999998349696 262864330.277984708548 1 60392.339080103 2024-03-23T08:08:16.520929+00:00 19994330.277636162937 27869999.999989233911 262864330.277621716261 1 60392.339091730 2024-03-23T08:08:17.525508+00:00 19994330.277913730592 27869999.999955128878 262864330.277865141630 1 60392.339103216 2024-03-23T08:08:18.517888+00:00 19994330.278067324311 27869999.999999787658 262864330.278063416481 1 60392.339114783 2024-03-23T08:08:19.517242+00:00 19994330.277753304690 27869999.999962642789 262864330.277712225914 1 60392.339126386 2024-03-23T08:08:20.519751+00:00 19994330.277940832078 27869999.999989531934 262864330.277926683426 1 60392.339137930 2024-03-23T08:08:21.517163+00:00 19994330.277862302959 27869999.999981898814 262864330.277840524912 1 60392.339149499 2024-03-23T08:08:22.516759+00:00 19994330.278027914464 27870000.000034879893 262864330.278059095144 1 60392.339161154 2024-03-23T08:08:23.523672+00:00 19994330.277790136635 27870000.000000797212 262864330.277787238359 1 60392.339172682 2024-03-23T08:08:24.519739+00:00 19994330.277946267277 27870000.000017203391 262864330.277959764004 1 60392.339184235 2024-03-23T08:08:25.517916+00:00 19994330.277862332761 27870000.000014953315 262864330.277873605490 1 60392.339195781 2024-03-23T08:08:26.515526+00:00 19994330.278035245836 27869999.999968793243 262864330.278000354767 1 60392.339207379 2024-03-23T08:08:27.517562+00:00 19994330.277956102043 27870000.000015817583 262864330.277968227863 1 60392.339219034 2024-03-23T08:08:28.524536+00:00 19994330.277863983065 27869999.999981664121 262864330.277841955423 1 60392.339230530 2024-03-23T08:08:29.517812+00:00 19994330.277999147773 27869999.999982237816 262864330.277977705002 1 60392.339242099 2024-03-23T08:08:30.517331+00:00 19994330.277804922312 27869999.999962367117 262864330.277763575315 1 60392.339253727 2024-03-23T08:08:31.522011+00:00 19994330.278038855642 27870000.000018130988 262864330.278053283691 1 60392.339265266 2024-03-23T08:08:32.518933+00:00 19994330.277878336608 27870000.000056944788 262864330.277931600809 1 60392.339276860 2024-03-23T08:08:33.520719+00:00 19994330.278281316161 27870000.000028271228 262864330.278305888176 1 60392.339288444 2024-03-23T08:08:34.521589+00:00 19994330.277630832046 27869999.999969713390 262864330.277596861124 1 60392.339299999 2024-03-23T08:08:35.519944+00:00 19994330.278129223734 27869999.999987211078 262864330.278112739325 1 60392.339311545 2024-03-23T08:08:36.517496+00:00 19994330.277932345867 27870000.000025931746 262864330.277954578400 1 60392.339323136 2024-03-23T08:08:37.518959+00:00 19994330.278093226254 27869999.999971177429 262864330.278060704470 1 60392.339334730 2024-03-23T08:08:38.520671+00:00 19994330.277783565223 27869999.999993488193 262864330.277773380280 1 60392.339346272 2024-03-23T08:08:39.517949+00:00 19994330.277885105461 27869999.999998562038 262864330.277879983187 1 60392.339357834 2024-03-23T08:08:40.516883+00:00 19994330.277810517699 27869999.999987579882 262864330.277794390917 1 60392.339369419 2024-03-23T08:08:41.517775+00:00 19994330.278096385300 27869999.999964304268 262864330.278056979179 1 60392.339381005 2024-03-23T08:08:42.518854+00:00 19994330.277826245874 27869999.999957635999 262864330.277780175209 1 60392.339392629 2024-03-23T08:08:43.523155+00:00 19994330.277821935713 27870000.000036410987 262864330.277854651213 1 60392.339404170 2024-03-23T08:08:44.520338+00:00 19994330.278205256909 27870000.000056318939 262864330.278257876635 1 60392.339415730 2024-03-23T08:08:45.519050+00:00 19994330.277880325913 27870000.000045862049 262864330.277922511101 1 60392.339427289 2024-03-23T08:08:46.517786+00:00 19994330.277801778167 27870000.000035520643 262864330.277833610773 1 60392.339438909 2024-03-23T08:08:47.521729+00:00 19994330.278152845800 27870000.000003632158 262864330.278152793646 1 60392.339450452 2024-03-23T08:08:48.519016+00:00 19994330.277669422328 27869999.999983638525 262864330.277649372816 1 60392.339462020 2024-03-23T08:08:49.518521+00:00 19994330.277819920331 27869999.999978162348 262864330.277794390917 1 60392.339473576 2024-03-23T08:08:50.516986+00:00 19994330.278035048395 27869999.999918654561 262864330.277949988842 1 60392.339485148 2024-03-23T08:08:51.516785+00:00 19994330.278002176434 27869999.999986756593 262864330.277985244989 1 60392.339496799 2024-03-23T08:08:52.523452+00:00 19994330.277632836252 27869999.999988868833 262864330.277617990971 1 60392.339508300 2024-03-23T08:08:53.517095+00:00 19994330.277754813433 27869999.999989524484 262864330.277740627527 1 60392.339519878 2024-03-23T08:08:54.517506+00:00 19994330.277940798551 27869999.999976441264 262864330.277913570404 1 60392.339531428 2024-03-23T08:08:55.515387+00:00 19994330.278038561344 27870000.000035226345 262864330.278070092201 1 60392.339543034 2024-03-23T08:08:56.518157+00:00 19994330.278011988848 27870000.000017207116 262864330.278025478125 1 60392.339554628 2024-03-23T08:08:57.519864+00:00 19994330.277817439288 27869999.999997500330 262864330.277811229229 1 60392.339566167 2024-03-23T08:08:58.516883+00:00 19994330.277620308101 27869999.999994046986 262864330.277610659599 1 60392.339577747 2024-03-23T08:08:59.517325+00:00 19994330.278109356761 27870000.000004608184 262864330.278110265732 1 60392.339589316 2024-03-23T08:09:00.516895+00:00 19994330.278035093099 27869999.999995309860 262864330.278026729822 1 60392.339601017 2024-03-23T08:09:01.527872+00:00 19994330.277862947434 27870000.000006210059 262864330.277865439653 1 60392.339612534 2024-03-23T08:09:02.522984+00:00 19994330.278129335493 27869999.999955460429 262864330.278081119061 1 60392.339624139 2024-03-23T08:09:03.525629+00:00 19994330.277770951390 27869999.999974329025 262864330.277741611004 1 60392.339635635 2024-03-23T08:09:04.518827+00:00 19994330.278047297150 27870000.000016126782 262864330.278059720993 1 60392.339647215 2024-03-23T08:09:05.519394+00:00 19994330.277664743364 27870000.000022467226 262864330.277683526278 1 60392.339658769 2024-03-23T08:09:06.517652+00:00 19994330.277990225703 27869999.999968726188 262864330.277955263853 1 60392.339670333 2024-03-23T08:09:07.516787+00:00 19994330.277906507254 27870000.000020809472 262864330.277923613787 1 60392.339681900 2024-03-23T08:09:08.516185+00:00 19994330.277934603393 27869999.999999526888 262864330.277930438519 1 60392.339693513 2024-03-23T08:09:09.519499+00:00 19994330.277802277356 27869999.999982338399 262864330.277780920267 1 60392.339705053 2024-03-23T08:09:10.516571+00:00 19994330.277835898101 27869999.999991163611 262864330.277823388577 1 60392.339716631 2024-03-23T08:09:11.516901+00:00 19994330.277881134301 27869999.999992579222 262864330.277870029211 1 60392.339728200 2024-03-23T08:09:12.516484+00:00 19994330.277955170721 27869999.999991055578 262864330.277942538261 1 60392.339739802 2024-03-23T08:09:13.518914+00:00 19994330.277699582279 27869999.999963574111 262864330.277659475803 1 60392.339751382 2024-03-23T08:09:14.519431+00:00 19994330.277936309576 27870000.000034634024 262864330.277967244387 1 60392.339763010 2024-03-23T08:09:15.524099+00:00 19994330.278022129089 27869999.999936647713 262864330.277955085039 1 60392.339774501 2024-03-23T08:09:16.516897+00:00 19994330.278026524931 27870000.000021956861 262864330.278044790030 1 60392.339786174 2024-03-23T08:09:17.525455+00:00 19994330.278172176331 27869999.999968424439 262864330.278136879206 1 60392.339797697 2024-03-23T08:09:18.520986+00:00 19994330.277991294861 27870000.000059276819 262864330.278046876192 1 60392.339809285 2024-03-23T08:09:19.522255+00:00 19994330.277837373316 27870000.000006195158 262864330.277839869261 1 60392.339820878 2024-03-23T08:09:20.523835+00:00 19994330.277921728790 27869999.999979354441 262864330.277897387743 1 60392.339832351 2024-03-23T08:09:21.515110+00:00 19994330.277845725417 27870000.000000242144 262864330.277842283249 1 60392.339843961 2024-03-23T08:09:22.518223+00:00 19994330.277698252350 27869999.999982915819 262864330.277677476406 1 60392.339855503 2024-03-23T08:09:23.515433+00:00 19994330.278445377946 27870000.000004421920 262864330.278446078300 1 60392.339867140 2024-03-23T08:09:24.520921+00:00 19994330.277919691056 27869999.999985031784 262864330.277901023626 1 60392.339878691 2024-03-23T08:09:25.518924+00:00 19994330.277704097331 27869999.999956488609 262864330.277656883001 1 60392.339890325 2024-03-23T08:09:26.524075+00:00 19994330.277798574418 27869999.999994937330 262864330.277789801359 1 60392.339901826 2024-03-23T08:09:27.517745+00:00 19994330.277906056494 27870000.000022843480 262864330.277925193310 1 60392.339913406 2024-03-23T08:09:28.518263+00:00 19994330.277798727155 27870000.000023104250 262864330.277818143368 1 60392.339925027 2024-03-23T08:09:29.522326+00:00 19994330.277788002044 27869999.999982327223 262864330.277766644955 1 60392.339936581 2024-03-23T08:09:30.520585+00:00 19994330.277905158699 27870000.000016726553 262864330.277918189764 1 60392.339948145 2024-03-23T08:09:31.519746+00:00 19994330.278081521392 27869999.999976925552 262864330.278054773808 1 60392.339959694 2024-03-23T08:09:32.517548+00:00 19994330.277842149138 27869999.999990690500 262864330.277829170227 1 60392.339971269 2024-03-23T08:09:33.517666+00:00 19994330.277928631753 27870000.000013876706 262864330.277938812971 1 60392.339982866 2024-03-23T08:09:34.519603+00:00 19994330.277919799089 27870000.000004727393 262864330.277920842171 1 60392.339994422 2024-03-23T08:09:35.518033+00:00 19994330.277925666422 27869999.999969888479 262864330.277891874313 1 60392.340005986 2024-03-23T08:09:36.517183+00:00 19994330.277931693941 27870000.000031501055 262864330.277959495783 1 60392.340017538 2024-03-23T08:09:37.515254+00:00 19994330.277834720910 27870000.000025600195 262864330.277856618166 1 60392.340029127 2024-03-23T08:09:38.516618+00:00 19994330.278050657362 27869999.999980088323 262864330.278027057648 1 60392.340040692 2024-03-23T08:09:39.515762+00:00 19994330.277941588312 27869999.999990444630 262864330.277928322554 1 60392.340052302 2024-03-23T08:09:40.518848+00:00 19994330.278066195548 27870000.000031728297 262864330.278094232082 1 60392.340063842 2024-03-23T08:09:41.515969+00:00 19994330.277966447175 27870000.000039845705 262864330.278002589941 1 60392.340075422 2024-03-23T08:09:42.516480+00:00 19994330.277837313712 27870000.000051718205 262864330.277885317802 1 60392.340086970 2024-03-23T08:09:43.514243+00:00 19994330.277611907572 27869999.999979518354 262864330.277587741613 1 60392.340098605 2024-03-23T08:09:44.519481+00:00 19994330.277825057507 27869999.999947477132 262864330.277768850327 1 60392.340110140 2024-03-23T08:09:45.516141+00:00 19994330.278131209314 27869999.999969281256 262864330.278096795082 1 60392.340121776 2024-03-23T08:09:46.521454+00:00 19994330.277823299170 27869999.999990019947 262864330.277809619904 1 60392.340133292 2024-03-23T08:09:47.516443+00:00 19994330.277984324843 27869999.999981079251 262864330.277961701155 1 60392.340144879 2024-03-23T08:09:48.517574+00:00 19994330.277905713767 27869999.999996058643 262864330.277898073196 1 60392.340156464 2024-03-23T08:09:49.518517+00:00 19994330.277660574764 27870000.000022243708 262864330.277679115534 1 60392.340168106 2024-03-23T08:09:50.524354+00:00 19994330.278153289109 27869999.999996803701 262864330.278146415949 1 60392.340179625 2024-03-23T08:09:51.519578+00:00 19994330.277905270457 27870000.000024568290 262864330.277926146984 1 60392.340191211 2024-03-23T08:09:52.520632+00:00 19994330.277684293687 27870000.000057928264 262864330.277738541365 1 60392.340202746 2024-03-23T08:09:53.517252+00:00 19994330.277837149799 27870000.000033158809 262864330.277866631746 1 60392.340214317 2024-03-23T08:09:54.516990+00:00 19994330.278036054224 27870000.000035580248 262864330.278067946434 1 60392.340225897 2024-03-23T08:09:55.517461+00:00 19994330.277701944113 27869999.999998800457 262864330.277697056532 1 60392.340237464 2024-03-23T08:09:56.516908+00:00 19994330.277845714241 27869999.999966435134 262864330.277808457613 1 60392.340249064 2024-03-23T08:09:57.519107+00:00 19994330.278096809983 27869999.999951563776 262864330.278044700623 1 60392.340260618 2024-03-23T08:09:58.517418+00:00 19994330.278073929250 27869999.999998703599 262864330.278068929911 1 60392.340272190 2024-03-23T08:09:59.517216+00:00 19994330.278104327619 27870000.000020213425 262864330.278120845556 1 60392.340283821 2024-03-23T08:10:00.522166+00:00 19994330.277748413384 27869999.999963331968 262864330.277708053589 1 60392.340295968 2024-03-23T08:10:01.571607+00:00 19994330.278009381145 27870000.000036496669 262864330.278042197227 1 60392.340307004 2024-03-23T08:10:02.525167+00:00 19994330.277955662459 27870000.000009927899 262864330.277961879969 1 60392.340318623 2024-03-23T08:10:03.529018+00:00 19994330.277946986258 27870000.000057797879 262864330.278001070023 1 60392.340330215 2024-03-23T08:10:04.530539+00:00 19994330.277801789343 27869999.999976124614 262864330.277774214745 1 60392.340341846 2024-03-23T08:10:05.535550+00:00 19994330.277927488089 27870000.000001855195 262864330.277925640345 1 60392.340353332 2024-03-23T08:10:06.527845+00:00 19994330.277744557709 27870000.000006671995 262864330.277747541666 1 60392.340364914 2024-03-23T08:10:07.528587+00:00 19994330.277973335236 27869999.999996896833 262864330.277966529131 1 60392.340376442 2024-03-23T08:10:08.524623+00:00 19994330.277818366885 27869999.999983005226 262864330.277797698975 1 60392.340388048 2024-03-23T08:10:09.527343+00:00 19994330.277948550880 27869999.999958358705 262864330.277903228998 1 60392.340399642 2024-03-23T08:10:10.529041+00:00 19994330.278028432280 27870000.000043027103 262864330.278067767620 1 60392.340411537 2024-03-23T08:10:11.556778+00:00 19994330.278053235263 27869999.999995995313 262864330.278045535088 1 60392.340422775 2024-03-23T08:10:12.527732+00:00 19994330.277771491557 27870000.000023335218 262864330.277791142464 1 60392.340434312 2024-03-23T08:10:13.524602+00:00 19994330.277966998518 27870000.000060990453 262864330.278024286032 1 60392.340445858 2024-03-23T08:10:14.522117+00:00 19994330.277820263058 27870000.000016316772 262864330.277832895517 1 60392.340457453 2024-03-23T08:10:15.523969+00:00 19994330.278019730002 27869999.999984346330 262864330.278000384569 1 60392.340469416 2024-03-23T08:10:16.557546+00:00 19994330.278075262904 27869999.999955907464 262864330.278027474880 1 60392.340480613 2024-03-23T08:10:17.524954+00:00 19994330.277786403894 27869999.999992504716 262864330.277775198221 1 60392.340492122 2024-03-23T08:10:18.519316+00:00 19994330.277794323862 27869999.999964587390 262864330.277755230665 1 60392.340503780 2024-03-23T08:10:19.526605+00:00 19994330.277817260474 27870000.000032730401 262864330.277846276760 1 60392.340515278 2024-03-23T08:10:20.520028+00:00 19994330.277741849422 27870000.000025074929 262864330.277763217688 1 60392.340526916 2024-03-23T08:10:21.525550+00:00 19994330.277843188494 27870000.000014040619 262864330.277853518724 1 60392.340538410 2024-03-23T08:10:22.518606+00:00 19994330.277789127082 27870000.000025082380 262864330.277810513973 1 60392.340550054 2024-03-23T08:10:23.524661+00:00 19994330.278233319521 27870000.000043317676 262864330.278272956610 1 60392.340561543 2024-03-23T08:10:24.517330+00:00 19994330.277978613973 27870000.000015720725 262864330.277990639210 1 60392.340573124 2024-03-23T08:10:25.517918+00:00 19994330.277980722487 27870000.000000294298 262864330.277977317572 1 60392.340584698 2024-03-23T08:10:26.517882+00:00 19994330.277932140976 27870000.000016193837 262864330.277944624424 1 60392.340596292 2024-03-23T08:10:27.519612+00:00 19994330.277866460383 27869999.999939721078 262864330.277802467346 1 60392.340607872 2024-03-23T08:10:28.520174+00:00 19994330.277835763991 27869999.999982845038 262864330.277814894915 1 60392.340619414 2024-03-23T08:10:29.517343+00:00 19994330.277879852802 27869999.999966822565 262864330.277842998505 1 60392.340631040 2024-03-23T08:10:30.521850+00:00 19994330.277650531381 27870000.000005826354 262864330.277652680874 1 60392.340642596 2024-03-23T08:10:31.520267+00:00 19994330.277957607061 27869999.999966468662 262864330.277920395136 1 60392.340654113 2024-03-23T08:10:32.515354+00:00 19994330.277838952839 27870000.000078197569 262864330.277913451195 1 60392.340665699 2024-03-23T08:10:33.516409+00:00 19994330.277727816254 27870000.000015661120 262864330.277739793062 1 60392.340677270 2024-03-23T08:10:34.516131+00:00 19994330.277826551348 27869999.999981012195 262864330.277803868055 1 60392.340688859 2024-03-23T08:10:35.517379+00:00 19994330.277883876115 27870000.000005509704 262864330.277885705233 1 60392.340700408 2024-03-23T08:10:36.515205+00:00 19994330.277970101684 27870000.000038817525 262864330.278005212545 1 60392.340712027 2024-03-23T08:10:37.519119+00:00 19994330.278112977743 27869999.999952703714 262864330.278061985970 1 60392.340723599 2024-03-23T08:10:38.518926+00:00 19994330.277977071702 27869999.999999377877 262864330.277972757816 1 60392.340735160 2024-03-23T08:10:39.517850+00:00 19994330.277797047049 27869999.999988295138 262864330.277781635523 1 60392.340746710 2024-03-23T08:10:40.515773+00:00 19994330.278012938797 27869999.999993648380 262864330.278002887964 1 60392.340758336 2024-03-23T08:10:41.520264+00:00 19994330.277967717499 27870000.000012461096 262864330.277976483107 1 60392.340769884 2024-03-23T08:10:42.517989+00:00 19994330.277747105807 27869999.999964013696 262864330.277707397938 1 60392.340781454 2024-03-23T08:10:43.517635+00:00 19994330.277882065624 27870000.000006865710 262864330.277885228395 1 60392.340793010 2024-03-23T08:10:44.516090+00:00 19994330.278147812933 27869999.999955363572 262864330.278099477291 1 60392.340804634 2024-03-23T08:10:45.520382+00:00 19994330.278067804873 27869999.999973095953 262864330.278037190437 1 60392.340816144 2024-03-23T08:10:46.514887+00:00 19994330.278080381453 27870000.000037569553 262864330.278114259243 1 60392.340827737 2024-03-23T08:10:47.516437+00:00 19994330.277893364429 27869999.999995063990 262864330.277884721756 1 60392.340839314 2024-03-23T08:10:48.516778+00:00 19994330.277637481689 27870000.000015154481 262864330.277648925781 1 60392.340850903 2024-03-23T08:10:49.518029+00:00 19994330.277973063290 27869999.999966643751 262864330.277936011553 1 60392.340862457 2024-03-23T08:10:50.516265+00:00 19994330.277931563556 27869999.999944485724 262864330.277872353792 1 60392.340874040 2024-03-23T08:10:51.517050+00:00 19994330.277740184218 27869999.999949768186 262864330.277686238289 1 60392.340885620 2024-03-23T08:10:52.517512+00:00 19994330.277597986162 27870000.000004291534 262864330.277598589659 1 60392.340897250 2024-03-23T08:10:53.522393+00:00 19994330.278204951435 27869999.999971419573 262864330.278172671795 1 60392.340908765 2024-03-23T08:10:54.517329+00:00 19994330.277919974178 27869999.999989174306 262864330.277905464172 1 60392.340920334 2024-03-23T08:10:55.516867+00:00 19994330.277878258377 27870000.000011097640 262864330.277885645628 1 60392.340931918 2024-03-23T08:10:56.517754+00:00 19994330.277871299535 27870000.000029124320 262864330.277896732092 1 60392.340943491 2024-03-23T08:10:57.517642+00:00 19994330.277988649905 27870000.000008530915 262864330.277993470430 1 60392.340955054 2024-03-23T08:10:58.516716+00:00 19994330.277955871075 27870000.000032186508 262864330.277984350920 1 60392.340966647 2024-03-23T08:10:59.518365+00:00 19994330.277982685715 27870000.000019773841 262864330.277998775244 1 60392.340978190 2024-03-23T08:11:00.515658+00:00 19994330.277740508318 27869999.999963838607 262864330.277700662613 1 60392.340989780 2024-03-23T08:11:01.516963+00:00 19994330.278089154512 27870000.000008158386 262864330.278093636036 1 60392.341001381 2024-03-23T08:11:02.519295+00:00 19994330.278026312590 27869999.999947860837 262864330.277970463037 1 60392.341012943 2024-03-23T08:11:03.518280+00:00 19994330.278000999242 27869999.999978344887 262864330.277975648642 1 60392.341024498 2024-03-23T08:11:04.516606+00:00 19994330.277841012925 27869999.999983023852 262864330.277820318937 1 60392.341036066 2024-03-23T08:11:05.516157+00:00 19994330.277930777520 27870000.000029895455 262864330.277956962585 1 60392.341047646 2024-03-23T08:11:06.516557+00:00 19994330.277900330722 27869999.999986883253 262864330.277883529663 1 60392.341059257 2024-03-23T08:11:07.519832+00:00 19994330.278078634292 27869999.999949835241 262864330.278024792671 1 60392.341070823 2024-03-23T08:11:08.519113+00:00 19994330.277931153774 27870000.000007644296 262864330.277935087681 1 60392.341082433 2024-03-23T08:11:09.522194+00:00 19994330.277804184705 27869999.999991733581 262864330.277792245150 1 60392.341094013 2024-03-23T08:11:10.522732+00:00 19994330.278111342341 27869999.999986264855 262864330.278093904257 1 60392.341105521 2024-03-23T08:11:11.517028+00:00 19994330.277813047171 27870000.000000014901 262864330.277809351683 1 60392.341117137 2024-03-23T08:11:12.520602+00:00 19994330.278311878443 27869999.999956306070 262864330.278264492750 1 60392.341128645 2024-03-23T08:11:13.514912+00:00 19994330.277957964689 27870000.000004459172 262864330.277958750725 1 60392.341140279 2024-03-23T08:11:14.520110+00:00 19994330.277943097055 27870000.000020515174 262864330.277959913015 1 60392.341151847 2024-03-23T08:11:15.519579+00:00 19994330.277543000877 27869999.999976258725 262864330.277515560389 1 60392.341163401 2024-03-23T08:11:16.517877+00:00 19994330.278160318732 27870000.000048510730 262864330.278205156326 1 60392.341175026 2024-03-23T08:11:17.522235+00:00 19994330.277955714613 27869999.999954860657 262864330.277906864882 1 60392.341186536 2024-03-23T08:11:18.516712+00:00 19994330.277938563377 27870000.000001609325 262864330.277936488390 1 60392.341198117 2024-03-23T08:11:19.517348+00:00 19994330.277849871665 27870000.000000406057 262864330.277846604586 1 60392.341209734 2024-03-23T08:11:20.521050+00:00 19994330.277981750667 27870000.000010311604 262864330.277988374233 1 60392.341221274 2024-03-23T08:11:21.518082+00:00 19994330.277839262038 27869999.999953504652 262864330.277789086103 1 60392.341232854 2024-03-23T08:11:22.518606+00:00 19994330.278090994805 27869999.999989114702 262864330.278076410294 1 60392.341244429 2024-03-23T08:11:23.518713+00:00 19994330.277690898627 27869999.999950654805 262864330.277637839317 1 60392.341256019 2024-03-23T08:11:24.520006+00:00 19994330.278033323586 27870000.000035274774 262864330.278064906597 1 60392.341267565 2024-03-23T08:11:25.517626+00:00 19994330.277907103300 27869999.999964453280 262864330.277867853642 1 60392.341279177 2024-03-23T08:11:26.520940+00:00 19994330.278029952198 27869999.999996446073 262864330.278022706509 1 60392.341290735 2024-03-23T08:11:27.519517+00:00 19994330.277836296707 27870000.000044494867 262864330.277877092361 1 60392.341302275 2024-03-23T08:11:28.516565+00:00 19994330.278089407831 27870000.000050470233 262864330.278136193752 1 60392.341313908 2024-03-23T08:11:29.521674+00:00 19994330.277817498893 27869999.999959245324 262864330.277773022652 1 60392.341325453 2024-03-23T08:11:30.519094+00:00 19994330.278105895966 27870000.000044036657 262864330.278146237135 1 60392.341336997 2024-03-23T08:11:31.516561+00:00 19994330.277784645557 27869999.999964956194 262864330.277745902538 1 60392.341348615 2024-03-23T08:11:32.520273+00:00 19994330.277887322009 27869999.999983187765 262864330.277866810560 1 60392.341360145 2024-03-23T08:11:33.516506+00:00 19994330.277681998909 27869999.999976888299 262864330.277655184269 1 60392.341371735 2024-03-23T08:11:34.517924+00:00 19994330.278043814003 27870000.000014696270 262864330.278054803610 1 60392.341383309 2024-03-23T08:11:35.517881+00:00 19994330.277840107679 27869999.999970018864 262864330.277806431055 1 60392.341394872 2024-03-23T08:11:36.516966+00:00 19994330.277773957700 27870000.000040315092 262864330.277810573578 1 60392.341406441 2024-03-23T08:11:37.516526+00:00 19994330.278124433011 27870000.000041823834 262864330.278162539005 1 60392.341418014 2024-03-23T08:11:38.516421+00:00 19994330.277905259281 27870000.000021714717 262864330.277923285961 1 60392.341429595 2024-03-23T08:11:39.517055+00:00 19994330.277772586793 27870000.000002935529 262864330.277771800756 1 60392.341441188 2024-03-23T08:11:40.518699+00:00 19994330.277928978205 27870000.000024892390 262864330.277950167656 1 60392.341452755 2024-03-23T08:11:41.518080+00:00 19994330.278054401278 27870000.000026281923 262864330.278077006340 1 60392.341464359 2024-03-23T08:11:42.520608+00:00 19994330.278013672680 27869999.999990399927 262864330.278000384569 1 60392.341475957 2024-03-23T08:11:43.522642+00:00 19994330.277749381959 27869999.999993864447 262864330.277739554644 1 60392.341487483 2024-03-23T08:11:44.518540+00:00 19994330.278022743762 27869999.999994363636 262864330.278013408184 1 60392.341499048 2024-03-23T08:11:45.517764+00:00 19994330.278046745807 27869999.999961365014 262864330.278004437685 1 60392.341510644 2024-03-23T08:11:46.519643+00:00 19994330.277933519334 27869999.999952353537 262864330.277882158756 1 60392.341522185 2024-03-23T08:11:47.516758+00:00 19994330.277431674302 27870000.000008173287 262864330.277436137199 1 60392.341533765 2024-03-23T08:11:48.517319+00:00 19994330.277836255729 27870000.000025887042 262864330.277858465910 1 60392.341545369 2024-03-23T08:11:49.519844+00:00 19994330.277964025736 27869999.999967642128 262864330.277927964926 1 60392.341556923 2024-03-23T08:11:50.518104+00:00 19994330.277992893010 27870000.000025276095 262864330.278014481068 1 60392.341568542 2024-03-23T08:11:51.522019+00:00 19994330.277812067419 27870000.000018402934 262864330.277826786041 1 60392.341580087 2024-03-23T08:11:52.519540+00:00 19994330.278033342212 27869999.999947115779 262864330.277976781130 1 60392.341591657 2024-03-23T08:11:53.519151+00:00 19994330.278110843152 27869999.999935630709 262864330.278042763472 1 60392.341603204 2024-03-23T08:11:54.516774+00:00 19994330.277762033045 27869999.999984152615 262864330.277742475271 1 60392.341614852 2024-03-23T08:11:55.523230+00:00 19994330.278145376593 27869999.999978024513 262864330.278119713068 1 60392.341626382 2024-03-23T08:11:56.519443+00:00 19994330.277867164463 27869999.999988082796 262864330.277851551771 1 60392.341637952 2024-03-23T08:11:57.519076+00:00 19994330.277852091938 27869999.999991755933 262864330.277840137482 1 60392.341649524 2024-03-23T08:11:58.518923+00:00 19994330.277848448604 27869999.999981515110 262864330.277826279402 1 60392.341661067 2024-03-23T08:11:59.516148+00:00 19994330.277816869318 27869999.999964371324 262864330.277777522802 1 60392.341672655 2024-03-23T08:12:00.517380+00:00 19994330.277891762555 27870000.000033348799 262864330.277921408415 1 60392.341684434 2024-03-23T08:12:01.535078+00:00 19994330.278039518744 27870000.000047616661 262864330.278083443642 1 60392.341695861 2024-03-23T08:12:02.522407+00:00 19994330.277897663414 27870000.000021379441 262864330.277915328741 1 60392.341707456 2024-03-23T08:12:03.524232+00:00 19994330.277667779475 27869999.999972112477 262864330.277636200190 1 60392.341719043 2024-03-23T08:12:04.525248+00:00 19994330.278125010431 27870000.000004012138 262864330.278125345707 1 60392.341730637 2024-03-23T08:12:05.527076+00:00 19994330.277913440019 27870000.000025957823 262864330.277935713530 1 60392.341742292 2024-03-23T08:12:06.533992+00:00 19994330.277952719480 27869999.999987933785 262864330.277936965227 1 60392.341753867 2024-03-23T08:12:07.534163+00:00 19994330.278003338724 27869999.999957367778 262864330.277957022190 1 60392.341765446 2024-03-23T08:12:08.534483+00:00 19994330.277696616948 27870000.000000096858 262864330.277693003416 1 60392.341776961 2024-03-23T08:12:09.529397+00:00 19994330.277958203107 27870000.000024233013 262864330.277978748083 1 60392.341788526 2024-03-23T08:12:10.528616+00:00 19994330.277979664505 27870000.000052038580 262864330.278028011322 1 60392.341800172 2024-03-23T08:12:11.534839+00:00 19994330.277825564146 27870000.000021681190 262864330.277843564749 1 60392.341811723 2024-03-23T08:12:12.532839+00:00 19994330.277974501252 27870000.000005099922 262864330.277975916862 1 60392.341823254 2024-03-23T08:12:13.529171+00:00 19994330.277989372611 27870000.000009074807 262864330.277994751930 1 60392.341834819 2024-03-23T08:12:14.528403+00:00 19994330.277812130749 27870000.000024668872 262864330.277833104134 1 60392.341846334 2024-03-23T08:12:15.523229+00:00 19994330.277918949723 27869999.999966472387 262864330.277881741524 1 60392.341858010 2024-03-23T08:12:16.532029+00:00 19994330.277955170721 27869999.999966468662 262864330.277917951345 1 60392.341869525 2024-03-23T08:12:17.526960+00:00 19994330.277958609164 27869999.999978836626 262864330.277933746576 1 60392.341881019 2024-03-23T08:12:18.520065+00:00 19994330.277830265462 27869999.999975010753 262864330.277801603079 1 60392.341892660 2024-03-23T08:12:19.525842+00:00 19994330.277800261974 27869999.999956902117 262864330.277753472328 1 60392.341904215 2024-03-23T08:12:20.524141+00:00 19994330.277870826423 27869999.999991320074 262864330.277858465910 1 60392.341915762 2024-03-23T08:12:21.521799+00:00 19994330.277777444571 27870000.000035267323 262864330.277808994055 1 60392.341927350 2024-03-23T08:12:22.523107+00:00 19994330.277930520475 27870000.000022139400 262864330.277948975563 1 60392.341938954 2024-03-23T08:12:23.525645+00:00 19994330.277849137783 27870000.000036772341 262864330.277882218361 1 60392.341950512 2024-03-23T08:12:24.524236+00:00 19994330.278140246868 27870000.000022869557 262864330.278159409761 1 60392.341962052 2024-03-23T08:12:25.521283+00:00 19994330.277790587395 27870000.000001061708 262864330.277787953615 1 60392.341973602 2024-03-23T08:12:26.519178+00:00 19994330.277863819152 27870000.000016968697 262864330.277877092361 1 60392.341985215 2024-03-23T08:12:27.522611+00:00 19994330.277872793376 27869999.999989114702 262864330.277858227491 1 60392.341996729 2024-03-23T08:12:28.517399+00:00 19994330.277892384678 27869999.999996405095 262864330.277885079384 1 60392.342008359 2024-03-23T08:12:29.522230+00:00 19994330.277849752456 27870000.000003974885 262864330.277850031853 1 60392.342019969 2024-03-23T08:12:30.525334+00:00 19994330.277972713113 27869999.999965343624 262864330.277934372425 1 60392.342031501 2024-03-23T08:12:31.521687+00:00 19994330.277729209512 27869999.999980293214 262864330.277705818415 1 60392.342043084 2024-03-23T08:12:32.522428+00:00 19994330.278099074960 27870000.000004079193 262864330.278099477291 1 60392.342054620 2024-03-23T08:12:33.519172+00:00 19994330.277887083590 27870000.000021751970 262864330.277905136347 1 60392.342066227 2024-03-23T08:12:34.521992+00:00 19994330.278043940663 27869999.999988902360 262864330.278029143810 1 60392.342077815 2024-03-23T08:12:35.523266+00:00 19994330.277636658400 27870000.000030051917 262864330.277662992477 1 60392.342089450 2024-03-23T08:12:36.528463+00:00 19994330.278212778270 27869999.999971810728 262864330.278180897236 1 60392.342100933 2024-03-23T08:12:37.520637+00:00 19994330.277667436749 27869999.999972306192 262864330.277636051178 1 60392.342112487 2024-03-23T08:12:38.518839+00:00 19994330.277726352215 27869999.999973177910 262864330.277695834637 1 60392.342124074 2024-03-23T08:12:39.520018+00:00 19994330.277851987630 27870000.000058598816 262864330.277906894684 1 60392.342135747 2024-03-23T08:12:40.528555+00:00 19994330.277993924916 27869999.999985039234 262864330.277975261211 1 60392.342147246 2024-03-23T08:12:41.522035+00:00 19994330.277953278273 27869999.999967511743 262864330.277917087078 1 60392.342158822 2024-03-23T08:12:42.522234+00:00 19994330.277943912894 27870000.000027623028 262864330.277967840433 1 60392.342170360 2024-03-23T08:12:43.519060+00:00 19994330.277966093272 27869999.999993089586 262864330.277955472469 1 60392.342181943 2024-03-23T08:12:44.519891+00:00 19994330.278010904789 27870000.000017788261 262864330.278025001287 1 60392.342193526 2024-03-23T08:12:45.520615+00:00 19994330.277714196593 27870000.000042092055 262864330.277752578259 1 60392.342205133 2024-03-23T08:12:46.523466+00:00 19994330.277798861265 27870000.000027216971 262864330.277822375298 1 60392.342216678 2024-03-23T08:12:47.520983+00:00 19994330.278034634888 27869999.999956160784 262864330.277987092733 1 60392.342228248 2024-03-23T08:12:48.520589+00:00 19994330.278218060732 27870000.000033929944 262864330.278248280287 1 60392.342239819 2024-03-23T08:12:49.520366+00:00 19994330.277853246778 27869999.999977279454 262864330.277826845646 1 60392.342251489 2024-03-23T08:12:50.528654+00:00 19994330.277894824743 27869999.999991282821 262864330.277882426977 1 60392.342263023 2024-03-23T08:12:51.525225+00:00 19994330.277737606317 27869999.999947596341 262864330.277681529522 1 60392.342274552 2024-03-23T08:12:52.521281+00:00 19994330.278016999364 27869999.999977126718 262864330.277990400791 1 60392.342286123 2024-03-23T08:12:53.521010+00:00 19994330.278048485518 27870000.000016529113 262864330.278061330318 1 60392.342297647 2024-03-23T08:12:54.516737+00:00 19994330.277881626040 27870000.000013355166 262864330.277891278267 1 60392.342309233 2024-03-23T08:12:55.517744+00:00 19994330.278183851391 27869999.999962572008 262864330.278142720461 1 60392.342320785 2024-03-23T08:12:56.515857+00:00 19994330.277846984565 27869999.999995328486 262864330.277838617563 1 60392.342332380 2024-03-23T08:12:57.517616+00:00 19994330.277852475643 27870000.000039082021 262864330.277887851000 1 60392.342343977 2024-03-23T08:12:58.519614+00:00 19994330.278065674007 27870000.000030551106 262864330.278092533350 1 60392.342355535 2024-03-23T08:12:59.518250+00:00 19994330.277935728431 27870000.000012695789 262864330.277944743633 1 60392.342367171 2024-03-23T08:13:00.523587+00:00 19994330.277821369469 27869999.999978505075 262864330.277796179056 1 60392.342378867 2024-03-23T08:13:01.534143+00:00 19994330.277977272868 27869999.999971993268 262864330.277945578098 1 60392.342390289 2024-03-23T08:13:02.520969+00:00 19994330.277776695788 27869999.999993294477 262864330.277766287327 1 60392.342401913 2024-03-23T08:13:03.525333+00:00 19994330.278139669448 27869999.999989051372 262864330.278125047684 1 60392.342413400 2024-03-23T08:13:04.517752+00:00 19994330.277892533690 27870000.000000126660 262864330.277888953686 1 60392.342425056 2024-03-23T08:13:05.524840+00:00 19994330.278051219881 27869999.999968826771 262864330.278016358614 1 60392.342436550 2024-03-23T08:13:06.517934+00:00 19994330.277783457190 27870000.000001993030 262864330.277781754732 1 60392.342448129 2024-03-23T08:13:07.518387+00:00 19994330.278020463884 27870000.000007122755 262864330.278023898602 1 60392.342459709 2024-03-23T08:13:08.518862+00:00 19994330.278002783656 27869999.999978736043 262864330.277977824211 1 60392.342471285 2024-03-23T08:13:09.519045+00:00 19994330.277652412653 27870000.000007029623 262864330.277655750513 1 60392.342482850 2024-03-23T08:13:10.518241+00:00 19994330.278246793896 27870000.000000949949 262864330.278244048357 1 60392.342494492 2024-03-23T08:13:11.524120+00:00 19994330.277856003493 27870000.000048328191 262864330.277900636196 1 60392.342505995 2024-03-23T08:13:12.517991+00:00 19994330.277909744531 27870000.000013552606 262864330.277919620275 1 60392.342517603 2024-03-23T08:13:13.520937+00:00 19994330.278034862131 27869999.999993000180 262864330.278024166822 1 60392.342529165 2024-03-23T08:13:14.519803+00:00 19994330.277778364718 27869999.999987442046 262864330.277762115002 1 60392.342540707 2024-03-23T08:13:15.517045+00:00 19994330.277790110558 27870000.000000186265 262864330.277786582708 1 60392.342552292 2024-03-23T08:13:16.518030+00:00 19994330.278040386736 27870000.000019196421 262864330.278055876493 1 60392.342563900 2024-03-23T08:13:17.520925+00:00 19994330.277984108776 27870000.000007361174 262864330.277987778187 1 60392.342575448 2024-03-23T08:13:18.518656+00:00 19994330.277775935829 27870000.000009432435 262864330.277781665325 1 60392.342587019 2024-03-23T08:13:19.518415+00:00 19994330.278181791306 27870000.000028956681 262864330.278207063675 1 60392.342598610 2024-03-23T08:13:20.519891+00:00 19994330.277907848358 27869999.999986972660 262864330.277891129255 1 60392.342610159 2024-03-23T08:13:21.517711+00:00 19994330.277936741710 27870000.000040866435 262864330.277973890305 1 60392.342621724 2024-03-23T08:13:22.516972+00:00 19994330.277966395020 27869999.999968614429 262864330.277931332588 1 60392.342633313 2024-03-23T08:13:23.518255+00:00 19994330.278093047440 27869999.999975461513 262864330.278064817190 1 60392.342644860 2024-03-23T08:13:24.515899+00:00 19994330.277906242758 27870000.000021699816 262864330.277924239635 1 60392.342656448 2024-03-23T08:13:25.517110+00:00 19994330.277844410390 27870000.000024355948 262864330.277865052223 1 60392.342668040 2024-03-23T08:13:26.518674+00:00 19994330.278128698468 27869999.999979577959 262864330.278104603291 1 60392.342679587 2024-03-23T08:13:27.516351+00:00 19994330.277828715742 27869999.999956533313 262864330.277781575918 1 60392.342691180 2024-03-23T08:13:28.517972+00:00 19994330.277856472880 27870000.000025916845 262864330.277878701687 1 60392.342702744 2024-03-23T08:13:29.517095+00:00 19994330.277890384197 27869999.999951399863 262864330.277838081121 1 60392.342714321 2024-03-23T08:13:30.517359+00:00 19994330.277767196298 27869999.999988261610 262864330.277751743793 1 60392.342725884 2024-03-23T08:13:31.516400+00:00 19994330.277962610126 27869999.999994877726 262864330.277953803539 1 60392.342737441 2024-03-23T08:13:32.514881+00:00 19994330.278139319271 27870000.000027474016 262864330.278163105249 1 60392.342749052 2024-03-23T08:13:33.518126+00:00 19994330.277849957347 27869999.999991774559 262864330.277838051319 1 60392.342760640 2024-03-23T08:13:34.519290+00:00 19994330.277619022876 27870000.000011436641 262864330.277626782656 1 60392.342772185 2024-03-23T08:13:35.516783+00:00 19994330.277830753475 27869999.999953348190 262864330.277780413628 1 60392.342783776 2024-03-23T08:13:36.518253+00:00 19994330.277684945613 27870000.000041306019 262864330.277722567320 1 60392.342795366 2024-03-23T08:13:37.519651+00:00 19994330.277924623340 27869999.999995160848 262864330.277916103601 1 60392.342806944 2024-03-23T08:13:38.519937+00:00 19994330.277900081128 27870000.000007692724 262864330.277904063463 1 60392.342818507 2024-03-23T08:13:39.519012+00:00 19994330.278152126819 27869999.999978281558 262864330.278126716614 1 60392.342830072 2024-03-23T08:13:40.518212+00:00 19994330.277843397111 27870000.000033289194 262864330.277872979641 1 60392.342841645 2024-03-23T08:13:41.518143+00:00 19994330.277893431485 27869999.999992296100 262864330.277882039547 1 60392.342853235 2024-03-23T08:13:42.519485+00:00 19994330.277720257640 27869999.999958295375 262864330.277674853802 1 60392.342864793 2024-03-23T08:13:43.518134+00:00 19994330.277945391834 27869999.999987445772 262864330.277929157019 1 60392.342876391 2024-03-23T08:13:44.520238+00:00 19994330.277845010161 27869999.999999474734 262864330.277840793133 1 60392.342887965 2024-03-23T08:13:45.520170+00:00 19994330.277846127748 27870000.000022090971 262864330.277864515781 1 60392.342899542 2024-03-23T08:13:46.520427+00:00 19994330.277737073600 27869999.999980695546 262864330.277714073658 1 60392.342911067 2024-03-23T08:13:47.516192+00:00 19994330.277980085462 27869999.999998632818 262864330.277975022793 1 60392.342922681 2024-03-23T08:13:48.519663+00:00 19994330.277839321643 27869999.999999143183 262864330.277834773064 1 60392.342934261 2024-03-23T08:13:49.520139+00:00 19994330.277705550194 27870000.000010080636 262864330.277711927891 1 60392.342945792 2024-03-23T08:13:50.516436+00:00 19994330.278103500605 27870000.000026214868 262864330.278126031160 1 60392.342957421 2024-03-23T08:13:51.521197+00:00 19994330.278182759881 27870000.000008609146 262864330.278187692165 1 60392.342968972 2024-03-23T08:13:52.519220+00:00 19994330.278034042567 27870000.000028848648 262864330.278059184551 1 60392.342980542 2024-03-23T08:13:53.518858+00:00 19994330.278082951903 27870000.000039946288 262864330.278119206429 1 60392.342992085 2024-03-23T08:13:54.516167+00:00 19994330.277945201844 27869999.999970503151 262864330.277911990881 1 60392.343003664 2024-03-23T08:13:55.516534+00:00 19994330.277996405959 27869999.999968439341 262864330.277961134911 1 60392.343015239 2024-03-23T08:13:56.516647+00:00 19994330.277813769877 27870000.000025451183 262864330.277835518122 1 60392.343026849 2024-03-23T08:13:57.519742+00:00 19994330.277901455760 27870000.000043965876 262864330.277941703796 1 60392.343038390 2024-03-23T08:13:58.516953+00:00 19994330.277683530003 27869999.999934397638 262864330.277614235878 1 60392.343049994 2024-03-23T08:13:59.519452+00:00 19994330.278033658862 27870000.000017590821 262864330.278047561646 1 60392.343061548 2024-03-23T08:14:00.517754+00:00 19994330.277934875339 27870000.000007338822 262864330.277938514948 1 60392.343073117 2024-03-23T08:14:01.517320+00:00 19994330.277903318405 27870000.000005692244 262864330.277905315161 1 60392.343084721 2024-03-23T08:14:02.519919+00:00 19994330.277855150402 27870000.000011682510 262864330.277863144875 1 60392.343096479 2024-03-23T08:14:03.535802+00:00 19994330.277744755149 27870000.000051699579 262864330.277792751789 1 60392.343107962 2024-03-23T08:14:04.527917+00:00 19994330.277870740741 27870000.000001359731 262864330.277868419886 1 60392.343119503 2024-03-23T08:14:05.525086+00:00 19994330.278272062540 27870000.000006914139 262864330.278275281191 1 60392.343131115 2024-03-23T08:14:06.528362+00:00 19994330.277790449560 27869999.999957185239 262864330.277743935585 1 60392.343142729 2024-03-23T08:14:07.531765+00:00 19994330.277873575687 27870000.000043105334 262864330.277912974358 1 60392.343154282 2024-03-23T08:14:08.529961+00:00 19994330.277743931860 27869999.999988049269 262864330.277728289366 1 60392.343165827 2024-03-23T08:14:09.527491+00:00 19994330.278147444129 27870000.000037681311 262864330.278181433678 1 60392.343177455 2024-03-23T08:14:10.532178+00:00 19994330.277940198779 27869999.999997451901 262864330.277933955193 1 60392.343188962 2024-03-23T08:14:11.526293+00:00 19994330.277861069888 27869999.999998994172 262864330.277856349945 1 60392.343200489 2024-03-23T08:14:12.522273+00:00 19994330.277930274606 27869999.999996606261 262864330.277923166752 1 60392.343212089 2024-03-23T08:14:13.524456+00:00 19994330.278075609356 27869999.999996021390 262864330.278067916632 1 60392.343223648 2024-03-23T08:14:14.523179+00:00 19994330.277940526605 27870000.000010199845 262864330.277947008610 1 60392.343235196 2024-03-23T08:14:15.520927+00:00 19994330.277969013900 27870000.000014007092 262864330.277979314327 1 60392.343246759 2024-03-23T08:14:16.520012+00:00 19994330.278089031577 27869999.999970309436 262864330.278055667877 1 60392.343258302 2024-03-23T08:14:17.517308+00:00 19994330.277810640633 27869999.999996494502 262864330.277803421021 1 60392.343269872 2024-03-23T08:14:18.516974+00:00 19994330.277732785791 27869999.999968823045 262864330.277697920799 1 60392.343281502 2024-03-23T08:14:19.521807+00:00 19994330.278102409095 27869999.999994982034 262864330.278093695641 1 60392.343293146 2024-03-23T08:14:20.527807+00:00 19994330.278004590422 27869999.999998588115 262864330.277999490499 1 60392.343304596 2024-03-23T08:14:21.517137+00:00 19994330.277938697487 27869999.999946828932 262864330.277881830931 1 60392.343316234 2024-03-23T08:14:22.522608+00:00 19994330.277895208448 27870000.000050965697 262864330.277942478657 1 60392.343327762 2024-03-23T08:14:23.518593+00:00 19994330.278203483671 27870000.000008732080 262864330.278208523989 1 60392.343339319 2024-03-23T08:14:24.517191+00:00 19994330.278020221740 27869999.999982021749 262864330.277998566628 1 60392.343350933 2024-03-23T08:14:25.520647+00:00 19994330.277955155820 27870000.000018768013 262864330.277970224619 1 60392.343362467 2024-03-23T08:14:26.517149+00:00 19994330.277891755104 27869999.999998550862 262864330.277886599302 1 60392.343374045 2024-03-23T08:14:27.517453+00:00 19994330.278279591352 27869999.999993704259 262864330.278269618750 1 60392.343385660 2024-03-23T08:14:28.520989+00:00 19994330.277754493058 27870000.000005390495 262864330.277756184340 1 60392.343397263 2024-03-23T08:14:29.523485+00:00 19994330.277833290398 27869999.999980721623 262864330.277810305357 1 60392.343408798 2024-03-23T08:14:30.520191+00:00 19994330.277828201652 27869999.999986663461 262864330.277811169624 1 60392.343420343 2024-03-23T08:14:31.517639+00:00 19994330.277859311551 27870000.000034376979 262864330.277889996767 1 60392.343432002 2024-03-23T08:14:32.525000+00:00 19994330.278053600341 27870000.000021420419 262864330.278071343899 1 60392.343443492 2024-03-23T08:14:33.517745+00:00 19994330.277891568840 27869999.999991927296 262864330.277879804373 1 60392.343455072 2024-03-23T08:14:34.518247+00:00 19994330.278041373938 27870000.000032894313 262864330.278070569038 1 60392.343466660 2024-03-23T08:14:35.519439+00:00 19994330.278119027615 27870000.000005211681 262864330.278120547533 1 60392.343478220 2024-03-23T08:14:36.518167+00:00 19994330.277963396162 27870000.000024005771 262864330.277983725071 1 60392.343489894 2024-03-23T08:14:37.526869+00:00 19994330.277774967253 27869999.999976184219 262864330.277747452259 1 60392.343501389 2024-03-23T08:14:38.519979+00:00 19994330.277785748243 27870000.000003159046 262864330.277785211802 1 60392.343513232 2024-03-23T08:14:39.543219+00:00 19994330.277668729424 27870000.000001419336 262864330.277666449547 1 60392.343524540 2024-03-23T08:14:40.520267+00:00 19994330.277876153588 27869999.999994847924 262864330.277867317200 1 60392.343536167 2024-03-23T08:14:41.524839+00:00 19994330.277994133532 27870000.000002045184 262864330.277992486954 1 60392.343547691 2024-03-23T08:14:42.520506+00:00 19994330.277438003570 27869999.999990221113 262864330.277424544096 1 60392.343559420 2024-03-23T08:14:43.533883+00:00 19994330.278210505843 27869999.999949153513 262864330.278155982494 1 60392.343570794 2024-03-23T08:14:44.516613+00:00 19994330.277892351151 27870000.000020772219 262864330.277909427881 1 60392.343582403 2024-03-23T08:14:45.519602+00:00 19994330.278153628111 27870000.000043723732 262864330.278193652630 1 60392.343594006 2024-03-23T08:14:46.522100+00:00 19994330.277907181531 27869999.999983962625 262864330.277887463570 1 60392.343605554 2024-03-23T08:14:47.519879+00:00 19994330.277746934444 27869999.999974686652 262864330.277717947960 1 60392.343617091 2024-03-23T08:14:48.516709+00:00 19994330.277838096023 27869999.999973393977 262864330.277807772160 1 60392.343628706 2024-03-23T08:14:49.520234+00:00 19994330.277988374233 27869999.999987673014 262864330.277972340584 1 60392.343640271 2024-03-23T08:14:50.519436+00:00 19994330.278139434755 27869999.999957852066 262864330.278093606234 1 60392.343651813 2024-03-23T08:14:51.516613+00:00 19994330.277705773711 27869999.999976266176 262864330.277678370476 1 60392.343663390 2024-03-23T08:14:52.516917+00:00 19994330.277769502252 27870000.000000607222 262864330.277766406536 1 60392.343674955 2024-03-23T08:14:53.516120+00:00 19994330.277977667749 27870000.000004321337 262864330.277978301048 1 60392.343686539 2024-03-23T08:14:54.516953+00:00 19994330.277918506414 27870000.000038992614 262864330.277953803539 1 60392.343698126 2024-03-23T08:14:55.518076+00:00 19994330.277819540352 27869999.999989658594 262864330.277805507183 1 60392.343709746 2024-03-23T08:14:56.522058+00:00 19994330.277847316116 27870000.000065181404 262864330.277908802032 1 60392.343721257 2024-03-23T08:14:57.516574+00:00 19994330.277651108801 27869999.999917164445 262864330.277564555407 1 60392.343732834 2024-03-23T08:14:58.516853+00:00 19994330.278023332357 27870000.000005044043 262864330.278024673462 1 60392.343744409 2024-03-23T08:14:59.516931+00:00 19994330.277955114841 27869999.999978341162 262864330.277929753065 1 60392.343756041 2024-03-23T08:15:00.521907+00:00 19994330.277882229537 27869999.999952681363 262864330.277831196785 1 60392.343767754 2024-03-23T08:15:01.533936+00:00 19994330.277908653021 27869999.999952111393 262864330.277857065201 1 60392.343779206 2024-03-23T08:15:02.523426+00:00 19994330.277880925685 27870000.000006582588 262864330.277883827686 1 60392.343790844 2024-03-23T08:15:03.528951+00:00 19994330.277794264257 27869999.999974325299 262864330.277764886618 1 60392.343802527 2024-03-23T08:15:04.538302+00:00 19994330.277960076928 27870000.000024672598 262864330.277981042862 1 60392.343814025 2024-03-23T08:15:05.531752+00:00 19994330.277965381742 27870000.000045459718 262864330.278007149696 1 60392.343825637 2024-03-23T08:15:06.535089+00:00 19994330.278011742979 27870000.000021759421 262864330.278029799461 1 60392.343837111 2024-03-23T08:15:07.526415+00:00 19994330.278044804931 27870000.000047583133 262864330.278088688850 1 60392.343848770 2024-03-23T08:15:08.533741+00:00 19994330.277563553303 27870000.000006180257 262864330.277566015720 1 60392.343860199 2024-03-23T08:15:09.521180+00:00 19994330.278026506305 27869999.999993018806 262864330.278015851974 1 60392.343871819 2024-03-23T08:15:10.525151+00:00 19994330.277991894633 27870000.000033993274 262864330.278022199869 1 60392.343883404 2024-03-23T08:15:11.526062+00:00 19994330.277823269367 27870000.000021856278 262864330.277841418982 1 60392.343894918 2024-03-23T08:15:12.520934+00:00 19994330.277816742659 27869999.999965872616 262864330.277778923512 1 60392.343906627 2024-03-23T08:15:13.532576+00:00 19994330.278049495071 27869999.999979164451 262864330.278024971485 1 60392.343918256 2024-03-23T08:15:14.537314+00:00 19994330.277929853648 27869999.999997302890 262864330.277923464775 1 60392.343929689 2024-03-23T08:15:15.525164+00:00 19994330.277726750821 27869999.999978892505 262864330.277701944113 1 60392.343941201 2024-03-23T08:15:16.519816+00:00 19994330.277937259525 27869999.999994646758 262864330.277928203344 1 60392.343952784 2024-03-23T08:15:17.520535+00:00 19994330.278118334711 27869999.999976191670 262864330.278090834618 1 60392.343964338 2024-03-23T08:15:18.518819+00:00 19994330.277577660978 27869999.999998338521 262864330.277572304010 1 60392.343975943 2024-03-23T08:15:19.521482+00:00 19994330.277975518256 27870000.000027786940 262864330.277999609709 1 60392.343987465 2024-03-23T08:15:20.516971+00:00 19994330.277944292873 27870000.000002801418 262864330.277943402529 1 60392.343999175 2024-03-23T08:15:21.528698+00:00 19994330.278063606471 27869999.999963607639 262864330.278023511171 1 60392.344010774 2024-03-23T08:15:22.530836+00:00 19994330.277913749218 27870000.000003226101 262864330.277913272381 1 60392.344022272 2024-03-23T08:15:23.524339+00:00 19994330.277927834541 27869999.999978303909 262864330.277902454138 1 60392.344033840 2024-03-23T08:15:24.523769+00:00 19994330.277829926461 27869999.999991565943 262864330.277817785740 1 60392.344045384 2024-03-23T08:15:25.521178+00:00 19994330.277858510613 27869999.999965690076 262864330.277820527554 1 60392.344056964 2024-03-23T08:15:26.521699+00:00 19994330.278028868139 27870000.000002834946 262864330.278028011322 1 60392.344068546 2024-03-23T08:15:27.522386+00:00 19994330.277573928237 27870000.000008091331 262864330.277578353882 1 60392.344080104 2024-03-23T08:15:28.520990+00:00 19994330.277975913137 27870000.000007931143 262864330.277980148792 1 60392.344091713 2024-03-23T08:15:29.523985+00:00 19994330.278106927872 27870000.000044979155 262864330.278148204088 1 60392.344103277 2024-03-23T08:15:30.523117+00:00 19994330.277883358300 27870000.000010486692 262864330.277890145779 1 60392.344114844 2024-03-23T08:15:31.522511+00:00 19994330.277658563107 27870000.000043679029 262864330.277698546648 1 60392.344126351 2024-03-23T08:15:32.516696+00:00 19994330.277889441699 27870000.000004075468 262864330.277889817953 1 60392.344137928 2024-03-23T08:15:33.517043+00:00 19994330.277704454958 27869999.999971553683 262864330.277672320604 1 60392.344149548 2024-03-23T08:15:34.520926+00:00 19994330.278041090816 27869999.999952644110 262864330.277990043163 1 60392.344161100 2024-03-23T08:15:35.519000+00:00 19994330.278010740876 27869999.999995667487 262864330.278002738953 1 60392.344172667 2024-03-23T08:15:36.518402+00:00 19994330.277633901685 27869999.999996811152 262864330.277627021074 1 60392.344184235 2024-03-23T08:15:37.517876+00:00 19994330.277871534228 27870000.000028327107 262864330.277896165848 1 60392.344195819 2024-03-23T08:15:38.518751+00:00 19994330.277978383005 27870000.000004086643 262864330.277978777885 1 60392.344207387 2024-03-23T08:15:39.518289+00:00 19994330.277968622744 27870000.000042695552 262864330.278007626534 1 60392.344219015 2024-03-23T08:15:40.522935+00:00 19994330.277938701212 27870000.000021860003 262864330.277956873178 1 60392.344230542 2024-03-23T08:15:41.518867+00:00 19994330.278056379408 27869999.999982226640 262864330.278034925461 1 60392.344242165 2024-03-23T08:15:42.523054+00:00 19994330.277984257787 27870000.000002615154 262864330.277983188629 1 60392.344253710 2024-03-23T08:15:43.520582+00:00 19994330.277715150267 27869999.999928027391 262864330.277639478445 1 60392.344265234 2024-03-23T08:15:44.516200+00:00 19994330.277689613402 27869999.999995570630 262864330.277681469917 1 60392.344276813 2024-03-23T08:15:45.516617+00:00 19994330.278039451689 27870000.000016316772 262864330.278052091599 1 60392.344288403 2024-03-23T08:15:46.518057+00:00 19994330.277971722186 27869999.999956604093 262864330.277924627066 1 60392.344299964 2024-03-23T08:15:47.516901+00:00 19994330.277841292322 27870000.000014837831 262864330.277852445841 1 60392.344311563 2024-03-23T08:15:48.519079+00:00 19994330.277885586023 27870000.000008534640 262864330.277890414000 1 60392.344323107 2024-03-23T08:15:49.516425+00:00 19994330.277998443693 27870000.000039342791 262864330.278034090996 1 60392.344334679 2024-03-23T08:15:50.516290+00:00 19994330.277903035283 27870000.000049147755 262864330.277948498726 1 60392.344346299 2024-03-23T08:15:51.520196+00:00 19994330.277910109609 27870000.000016242266 262864330.277922660112 1 60392.344357828 2024-03-23T08:15:52.516290+00:00 19994330.277903269976 27869999.999957811087 262864330.277857363224 1 60392.344369417 2024-03-23T08:15:53.517601+00:00 19994330.277731362730 27870000.000021655113 262864330.277749329805 1 60392.344380979 2024-03-23T08:15:54.516617+00:00 19994330.278154917061 27870000.000020883977 262864330.278172105551 1 60392.344392588 2024-03-23T08:15:55.519657+00:00 19994330.277698535472 27870000.000028129667 262864330.277722984552 1 60392.344404199 2024-03-23T08:15:56.522765+00:00 19994330.277714185417 27870000.000005971640 262864330.277716457844 1 60392.344415699 2024-03-23T08:15:57.516371+00:00 19994330.278000552207 27870000.000032369047 262864330.278029233217 1 60392.344427275 2024-03-23T08:15:58.516595+00:00 19994330.277911756188 27870000.000007480383 262864330.277915537357 1 60392.344438849 2024-03-23T08:15:59.516556+00:00 19994330.277849256992 27869999.999996326864 262864330.277841895819 1 60392.344450454 2024-03-23T08:16:00.519233+00:00 19994330.278032112867 27870000.000039920211 262864330.278068363667 1 60392.344462206 2024-03-23T08:16:01.534595+00:00 19994330.278016701341 27870000.000014323741 262864330.278027355671 1 60392.344473656 2024-03-23T08:16:02.523882+00:00 19994330.277788970619 27869999.999944955111 262864330.277730226517 1 60392.344485272 2024-03-23T08:16:03.527494+00:00 19994330.278041962534 27870000.000039089471 262864330.278077363968 1 60392.344496850 2024-03-23T08:16:04.527875+00:00 19994330.277808386832 27870000.000027243048 262864330.277831941843 1 60392.344508359 2024-03-23T08:16:05.522197+00:00 19994330.278090678155 27869999.999986805022 262864330.278073787689 1 60392.344520020 2024-03-23T08:16:06.529734+00:00 19994330.277801100165 27870000.000000171363 262864330.277797579765 1 60392.344531510 2024-03-23T08:16:07.522429+00:00 19994330.277693640441 27870000.000006079674 262864330.277696013451 1 60392.344543107 2024-03-23T08:16:08.524428+00:00 19994330.277962286025 27870000.000007703900 262864330.277966290712 1 60392.344554679 2024-03-23T08:16:09.524294+00:00 19994330.277651853859 27870000.000026300550 262864330.277674436569 1 60392.344566237 2024-03-23T08:16:10.522899+00:00 19994330.278249803931 27869999.999957710505 262864330.278203815222 1 60392.344577915 2024-03-23T08:16:11.531850+00:00 19994330.277916733176 27870000.000004593283 262864330.277917623520 1 60392.344589431 2024-03-23T08:16:12.526875+00:00 19994330.277847833931 27869999.999997816980 262864330.277841955423 1 60392.344601028 2024-03-23T08:16:13.528815+00:00 19994330.277776982635 27870000.000041261315 262864330.277814537287 1 60392.344612605 2024-03-23T08:16:14.529063+00:00 19994330.278021845967 27870000.000020649284 262864330.278038799763 1 60392.344624151 2024-03-23T08:16:15.526644+00:00 19994330.277756776661 27870000.000032816082 262864330.277785897255 1 60392.344635707 2024-03-23T08:16:16.525106+00:00 19994330.278096079826 27870000.000034797937 262864330.278127193451 1 60392.344647208 2024-03-23T08:16:17.518748+00:00 19994330.278177864850 27869999.999979548156 262864330.278153717518 1 60392.344658875 2024-03-23T08:16:18.526781+00:00 19994330.277855388820 27869999.999985177070 262864330.277836889029 1 60392.344670502 2024-03-23T08:16:19.531371+00:00 19994330.277756117284 27869999.999964945018 262864330.277717381716 1 60392.344682035 2024-03-23T08:16:20.527788+00:00 19994330.278082791716 27869999.999976303428 262864330.278055399656 1 60392.344693621 2024-03-23T08:16:21.528876+00:00 19994330.277846798301 27870000.000001147389 262864330.277844250202 1 60392.344705136 2024-03-23T08:16:22.523815+00:00 19994330.277853820473 27869999.999978523701 262864330.277828633785 1 60392.344716828 2024-03-23T08:16:23.533935+00:00 19994330.278094787151 27870000.000021420419 262864330.278112530708 1 60392.344728376 2024-03-23T08:16:24.531673+00:00 19994330.277868375182 27870000.000011753291 262864330.277876436710 1 60392.344739887 2024-03-23T08:16:25.526283+00:00 19994330.277965046465 27870000.000046238303 262864330.278007596731 1 60392.344751442 2024-03-23T08:16:26.524565+00:00 19994330.277732249349 27869999.999978527427 262864330.277707099915 1 60392.344762972 2024-03-23T08:16:27.520790+00:00 19994330.278005942702 27869999.999986805022 262864330.277989029884 1 60392.344774625 2024-03-23T08:16:28.527587+00:00 19994330.278138559312 27869999.999991104007 262864330.278125971556 1 60392.344786162 2024-03-23T08:16:29.524374+00:00 19994330.278089962900 27869999.999981041998 262864330.278067320585 1 60392.344797720 2024-03-23T08:16:30.523001+00:00 19994330.277799915522 27870000.000012330711 262864330.277808547020 1 60392.344809316 2024-03-23T08:16:31.524857+00:00 19994330.277858655900 27870000.000003922731 262864330.277858883142 1 60392.344820834 2024-03-23T08:16:32.520064+00:00 19994330.277915116400 27869999.999973762780 262864330.277885198593 1 60392.344832385 2024-03-23T08:16:33.518102+00:00 19994330.278056506068 27869999.999999541789 262864330.278052359819 1 60392.344844037 2024-03-23T08:16:34.524773+00:00 19994330.277743875980 27870000.000012598932 262864330.277752786875 1 60392.344855573 2024-03-23T08:16:35.521496+00:00 19994330.277958203107 27869999.999984759837 262864330.277939289808 1 60392.344867134 2024-03-23T08:16:36.520315+00:00 19994330.277913808823 27870000.000004231930 262864330.277914345264 1 60392.344878682 2024-03-23T08:16:37.518104+00:00 19994330.277839753777 27869999.999969236553 262864330.277805298567 1 60392.344890288 2024-03-23T08:16:38.520902+00:00 19994330.278007693589 27869999.999976791441 262864330.277980774641 1 60392.344901877 2024-03-23T08:16:39.522162+00:00 19994330.277853257954 27869999.999997075647 262864330.277846634388 1 60392.344914519 2024-03-23T08:16:40.614417+00:00 19994330.277944777161 27869999.999915845692 262864330.277856916189 1 60392.344924984 2024-03-23T08:16:41.518623+00:00 19994330.277825642377 27870000.000001013279 262864330.277822971344 1 60392.344936621 2024-03-23T08:16:42.524054+00:00 19994330.277922954410 27869999.999990437180 262864330.277909696102 1 60392.344948153 2024-03-23T08:16:43.520365+00:00 19994330.277811970562 27870000.000007808208 262864330.277816087008 1 60392.344959735 2024-03-23T08:16:44.521093+00:00 19994330.277898266912 27870000.000014431775 262864330.277908980846 1 60392.344971313 2024-03-23T08:16:45.521460+00:00 19994330.278082851321 27869999.999957058579 262864330.278036206961 1 60392.344982843 2024-03-23T08:16:46.517607+00:00 19994330.277945768088 27870000.000007301569 262864330.277949362993 1 60392.344994458 2024-03-23T08:16:47.521190+00:00 19994330.277643233538 27870000.000039357692 262864330.277678906918 1 60392.345005983 2024-03-23T08:16:48.516898+00:00 19994330.278020352125 27869999.999968145043 262864330.277984797955 1 60392.345017544 2024-03-23T08:16:49.515818+00:00 19994330.277807474136 27869999.999993432313 262864330.277797222137 1 60392.345029133 2024-03-23T08:16:50.517134+00:00 19994330.277890615165 27870000.000017441809 262864330.277904361486 1 60392.345040726 2024-03-23T08:16:51.518674+00:00 19994330.277968905866 27869999.999995082617 262864330.277960300446 1 60392.345052378 2024-03-23T08:16:52.525483+00:00 19994330.278010420501 27869999.999970991164 262864330.277977734804 1 60392.345063895 2024-03-23T08:16:53.520513+00:00 19994330.277828469872 27870000.000053755939 262864330.277878522873 1 60392.345075451 2024-03-23T08:16:54.518974+00:00 19994330.278029516339 27869999.999998670071 262864330.278024494648 1 60392.345087024 2024-03-23T08:16:55.518859+00:00 19994330.277816604823 27870000.000068102032 262864330.277880996466 1 60392.345098611 2024-03-23T08:16:56.519961+00:00 19994330.277743916959 27870000.000007856637 262864330.277748078108 1 60392.345110162 2024-03-23T08:16:57.517998+00:00 19994330.277985826135 27870000.000012323260 262864330.277994453907 1 60392.345121787 2024-03-23T08:16:58.522431+00:00 19994330.277962680906 27870000.000012315810 262864330.277971297503 1 60392.345133328 2024-03-23T08:16:59.519508+00:00 19994330.277949925512 27869999.999982088804 262864330.277928322554 1 60392.345144911 2024-03-23T08:17:00.520279+00:00 19994330.277861308306 27869999.999967064708 262864330.277824670076 1 60392.345156605 2024-03-23T08:17:01.530689+00:00 19994330.277795109898 27869999.999971132725 262864330.277762532234 1 60392.345168039 2024-03-23T08:17:02.518546+00:00 19994330.277954742312 27870000.000000339001 262864330.277951359749 1 60392.345179626 2024-03-23T08:17:03.519711+00:00 19994330.277691725641 27870000.000027954578 262864330.277715981007 1 60392.345191207 2024-03-23T08:17:04.520298+00:00 19994330.278126716614 27869999.999984886497 262864330.278107911348 1 60392.345202771 2024-03-23T08:17:05.519439+00:00 19994330.278087891638 27870000.000009745359 262864330.278093934059 1 60392.345214408 2024-03-23T08:17:06.524881+00:00 19994330.277803521603 27870000.000030670315 262864330.277830481529 1 60392.345225889 2024-03-23T08:17:07.516833+00:00 19994330.277993079275 27870000.000009760261 262864330.277999162674 1 60392.345237494 2024-03-23T08:17:08.519437+00:00 19994330.277933817357 27869999.999983604997 262864330.277913719416 1 60392.345249038 2024-03-23T08:17:09.516890+00:00 19994330.277919888496 27870000.000029146671 262864330.277945339680 1 60392.345260614 2024-03-23T08:17:10.517059+00:00 19994330.277969527990 27869999.999995861202 262864330.277961701155 1 60392.345272254 2024-03-23T08:17:11.522737+00:00 19994330.277562260628 27870000.000024106354 262864330.277582675219 1 60392.345283756 2024-03-23T08:17:12.516557+00:00 19994330.278246980160 27870000.000024791807 262864330.278268069029 1 60392.345295368 2024-03-23T08:17:13.519813+00:00 19994330.277631800622 27870000.000004343688 262864330.277632445097 1 60392.345306918 2024-03-23T08:17:14.517690+00:00 19994330.277860976756 27870000.000041861087 262864330.277899146080 1 60392.345318526 2024-03-23T08:17:15.520610+00:00 19994330.277949783951 27869999.999962843955 262864330.277908921242 1 60392.345330047 2024-03-23T08:17:16.516065+00:00 19994330.277691226453 27869999.999998349696 262864330.277685880661 1 60392.345341663 2024-03-23T08:17:17.519679+00:00 19994330.278093870729 27869999.999989543110 262864330.278079718351 1 60392.345353240 2024-03-23T08:17:18.519966+00:00 19994330.277893301100 27870000.000019814819 262864330.277909427881 1 60392.345364793 2024-03-23T08:17:19.518095+00:00 19994330.278056938201 27870000.000007241964 262864330.278060495853 1 60392.345376379 2024-03-23T08:17:20.519137+00:00 19994330.277806758881 27869999.999985616654 262864330.277788668871 1 60392.345388008 2024-03-23T08:17:21.523887+00:00 19994330.278016675264 27870000.000033825636 262864330.278046816587 1 60392.345399545 2024-03-23T08:17:22.520670+00:00 19994330.277853887528 27869999.999975156039 262864330.277825325727 1 60392.345411113 2024-03-23T08:17:23.520107+00:00 19994330.278148703277 27869999.999996982515 262864330.278142005205 1 60392.345422657 2024-03-23T08:17:24.517590+00:00 19994330.277885947376 27869999.999987300485 262864330.277869552374 1 60392.345434236 2024-03-23T08:17:25.518023+00:00 19994330.277854271233 27870000.000017989427 262864330.277868568897 1 60392.345445813 2024-03-23T08:17:26.518237+00:00 19994330.277771648020 27870000.000025585294 262864330.277793526649 1 60392.345457395 2024-03-23T08:17:27.518906+00:00 19994330.277860518545 27870000.000025197864 262864330.277882039547 1 60392.345468955 2024-03-23T08:17:28.517695+00:00 19994330.278111759573 27869999.999936301261 262864330.278044372797 1 60392.345480564 2024-03-23T08:17:29.520679+00:00 19994330.277699273080 27870000.000002283603 262864330.277697861195 1 60392.345492135 2024-03-23T08:17:30.520448+00:00 19994330.277742728591 27870000.000054728240 262864330.277793765068 1 60392.345503660 2024-03-23T08:17:31.516243+00:00 19994330.277754113078 27870000.000004805624 262864330.277755200863 1 60392.345515246 2024-03-23T08:17:32.517245+00:00 19994330.278157893568 27870000.000000625849 262864330.278154820204 1 60392.345526807 2024-03-23T08:17:33.516143+00:00 19994330.277686662972 27869999.999992292374 262864330.277675241232 1 60392.345538391 2024-03-23T08:17:34.516950+00:00 19994330.277798999101 27869999.999970793724 262864330.277766108513 1 60392.345549976 2024-03-23T08:17:35.517884+00:00 19994330.277862012386 27869999.999971885234 262864330.277830213308 1 60392.345561538 2024-03-23T08:17:36.516876+00:00 19994330.277861528099 27870000.000004492700 262864330.277862340212 1 60392.345573179 2024-03-23T08:17:37.522702+00:00 19994330.277963213623 27869999.999987773597 262864330.277947306633 1 60392.345584729 2024-03-23T08:17:38.520573+00:00 19994330.277950540185 27870000.000015087426 262864330.277961909771 1 60392.345596277 2024-03-23T08:17:39.518315+00:00 19994330.277980621904 27870000.000010341406 262864330.277987271547 1 60392.345607847 2024-03-23T08:17:40.517978+00:00 19994330.277844857424 27870000.000037580729 262864330.277878731489 1 60392.345619431 2024-03-23T08:17:41.518823+00:00 19994330.277986675501 27870000.000027049333 262864330.278010040522 1 60392.345631025 2024-03-23T08:17:42.520578+00:00 19994330.277966178954 27869999.999950528145 262864330.277913004160 1 60392.345642543 2024-03-23T08:17:43.515714+00:00 19994330.277818143368 27869999.999974589795 262864330.277789026499 1 60392.345654128 2024-03-23T08:17:44.516628+00:00 19994330.277993354946 27869999.999954912812 262864330.277944564819 1 60392.345665724 2024-03-23T08:17:45.518550+00:00 19994330.278092484921 27869999.999965105206 262864330.278053879738 1 60392.345677307 2024-03-23T08:17:46.519344+00:00 19994330.277834821492 27869999.999999847263 262864330.277830988169 1 60392.345688858 2024-03-23T08:17:47.517305+00:00 19994330.277915909886 27869999.999999918044 262864330.277912139893 1 60392.345700433 2024-03-23T08:17:48.517477+00:00 19994330.277901832014 27869999.999950885773 262864330.277849018574 1 60392.345712034 2024-03-23T08:17:49.519692+00:00 19994330.277820471674 27870000.000012986362 262864330.277829766273 1 60392.345723581 2024-03-23T08:17:50.517383+00:00 19994330.278065986931 27869999.999953679740 262864330.278015971184 1 60392.345735148 2024-03-23T08:17:51.516795+00:00 19994330.278010934591 27870000.000036004931 262864330.278043240309 1 60392.345746740 2024-03-23T08:17:52.518307+00:00 19994330.278008718044 27870000.000006787479 262864330.278011828661 1 60392.345758318 2024-03-23T08:17:53.518684+00:00 19994330.277794763446 27869999.999975986779 262864330.277767062187 1 60392.345769899 2024-03-23T08:17:54.519275+00:00 19994330.277922000736 27870000.000023249537 262864330.277941554785 1 60392.345781473 2024-03-23T08:17:55.519230+00:00 19994330.277660742402 27869999.999959535897 262864330.277616560459 1 60392.345793015 2024-03-23T08:17:56.516529+00:00 19994330.277988079935 27869999.999993387610 262864330.277977764606 1 60392.345804606 2024-03-23T08:17:57.517941+00:00 19994330.277845457196 27870000.000013999641 262864330.277855753899 1 60392.345816187 2024-03-23T08:17:58.518570+00:00 19994330.277858782560 27870000.000003926456 262864330.277859032154 1 60392.345827731 2024-03-23T08:17:59.515955+00:00 19994330.278074007481 27870000.000026367605 262864330.278096675873 1 60392.345839330 2024-03-23T08:18:00.518145+00:00 19994330.277831260115 27870000.000058241189 262864330.277885794640 1 60392.345851030 2024-03-23T08:18:01.529004+00:00 19994330.277993746102 27870000.000017207116 262864330.278007239103 1 60392.345862508 2024-03-23T08:18:02.520653+00:00 19994330.277786739171 27869999.999971315265 262864330.277754366398 1 60392.345874123 2024-03-23T08:18:03.524276+00:00 19994330.277953512967 27869999.999995332211 262864330.277945131063 1 60392.345885660 2024-03-23T08:18:04.521008+00:00 19994330.278076454997 27869999.999975405633 262864330.278048157692 1 60392.345897268 2024-03-23T08:18:05.523899+00:00 19994330.277780395001 27869999.999998737127 262864330.277775436640 1 60392.345908871 2024-03-23T08:18:06.526443+00:00 19994330.277970705181 27869999.999959114939 262864330.277926117182 1 60392.345920464 2024-03-23T08:18:07.528051+00:00 19994330.278114445508 27870000.000008177012 262864330.278118908405 1 60392.345932022 2024-03-23T08:18:08.526722+00:00 19994330.277839541435 27869999.999992169440 262864330.277828007936 1 60392.345943586 2024-03-23T08:18:09.525847+00:00 19994330.277976885438 27870000.000027604401 262864330.278000771999 1 60392.345955243 2024-03-23T08:18:10.533000+00:00 19994330.277716714889 27869999.999998394400 262864330.277711421251 1 60392.345966734 2024-03-23T08:18:11.525841+00:00 19994330.277926363051 27869999.999988142401 262864330.277910798788 1 60392.345978313 2024-03-23T08:18:12.526221+00:00 19994330.278089791536 27870000.000035598874 262864330.278121680021 1 60392.345989869 2024-03-23T08:18:13.524684+00:00 19994330.277888130397 27870000.000001087785 262864330.277885496616 1 60392.346001533 2024-03-23T08:18:14.532487+00:00 19994330.277913920581 27869999.999993015081 262864330.277903258801 1 60392.346013010 2024-03-23T08:18:15.524012+00:00 19994330.278095971793 27870000.000008769333 262864330.278101027012 1 60392.346024684 2024-03-23T08:18:16.532699+00:00 19994330.278038833290 27870000.000012077391 262864330.278047204018 1 60392.346036181 2024-03-23T08:18:17.526014+00:00 19994330.277842152864 27870000.000026132911 262864330.277864605188 1 60392.346047824 2024-03-23T08:18:18.531997+00:00 19994330.278021126986 27869999.999961860478 262864330.277979284525 1 60392.346059267 2024-03-23T08:18:19.520709+00:00 19994330.277839962393 27869999.999969754368 262864330.277806013823 1 60392.346070835 2024-03-23T08:18:20.520168+00:00 19994330.277900516987 27870000.000001493841 262864330.277898311615 1 60392.346082424 2024-03-23T08:18:21.521400+00:00 19994330.277754798532 27869999.999990090728 262864330.277741193771 1 60392.346094003 2024-03-23T08:18:22.521880+00:00 19994330.277864519507 27870000.000056978315 262864330.277917802334 1 60392.346106010 2024-03-23T08:18:23.559328+00:00 19994330.277945525944 27869999.999992407858 262864330.277934223413 1 60392.346117138 2024-03-23T08:18:24.520706+00:00 19994330.277795176953 27870000.000034026802 262864330.277825504541 1 60392.346128688 2024-03-23T08:18:25.518634+00:00 19994330.277807440609 27870000.000059213489 262864330.277862966061 1 60392.346140332 2024-03-23T08:18:26.524651+00:00 19994330.278151661158 27870000.000018674880 262864330.278166651726 1 60392.346151881 2024-03-23T08:18:27.522501+00:00 19994330.277753379196 27869999.999972216785 262864330.277721911669 1 60392.346163435 2024-03-23T08:18:28.520761+00:00 19994330.277870297432 27870000.000000324100 262864330.277866929770 1 60392.346175035 2024-03-23T08:18:29.522993+00:00 19994330.277882553637 27869999.999983608723 262864330.277862459421 1 60392.346186759 2024-03-23T08:18:30.535995+00:00 19994330.277740806341 27869999.999988846481 262864330.277725964785 1 60392.346198325 2024-03-23T08:18:31.535254+00:00 19994330.278168324381 27870000.000026963651 262864330.278191596270 1 60392.346209753 2024-03-23T08:18:32.522673+00:00 19994330.278135657310 27870000.000002328306 262864330.278134286404 1 60392.346221318 2024-03-23T08:18:33.521874+00:00 19994330.277851723135 27869999.999996650964 262864330.277844697237 1 60392.346232940 2024-03-23T08:18:34.526017+00:00 19994330.277876965702 27870000.000048816204 262864330.277922093868 1 60392.346244515 2024-03-23T08:18:35.526101+00:00 19994330.277844220400 27870000.000001586974 262864330.277842104435 1 60392.346255962 2024-03-23T08:18:36.515085+00:00 19994330.277887299657 27870000.000030640513 262864330.277914226055 1 60392.346267612 2024-03-23T08:18:37.521660+00:00 19994330.278185695410 27869999.999957956374 262864330.278139948845 1 60392.346279154 2024-03-23T08:18:38.518899+00:00 19994330.277780815959 27870000.000010337681 262864330.277787446976 1 60392.346290713 2024-03-23T08:18:39.517607+00:00 19994330.278014585376 27869999.999994538724 262864330.278005421162 1 60392.346302293 2024-03-23T08:18:40.518131+00:00 19994330.278097890317 27870000.000010363758 262864330.278104573488 1 60392.346313868 2024-03-23T08:18:41.518210+00:00 19994330.278136819601 27870000.000017195940 262864330.278150320053 1 60392.346325487 2024-03-23T08:18:42.522085+00:00 19994330.277852747589 27869999.999988429248 262864330.277837485075 1 60392.346337020 2024-03-23T08:18:43.518546+00:00 19994330.277936439961 27870000.000005155802 262864330.277937889099 1 60392.346348632 2024-03-23T08:18:44.521835+00:00 19994330.277820087969 27869999.999984268099 262864330.277800649405 1 60392.346360211 2024-03-23T08:18:45.522222+00:00 19994330.278003793210 27870000.000004090369 262864330.278004169464 1 60392.346371744 2024-03-23T08:18:46.518658+00:00 19994330.278036251664 27870000.000044967979 262864330.278077542782 1 60392.346383444 2024-03-23T08:18:47.529512+00:00 19994330.277817036957 27869999.999969109893 262864330.277782469988 1 60392.346394953 2024-03-23T08:18:48.523940+00:00 19994330.277826223522 27870000.000022608787 262864330.277845144272 1 60392.346406528 2024-03-23T08:18:49.524033+00:00 19994330.278062000871 27869999.999954018742 262864330.278012335300 1 60392.346418171 2024-03-23T08:18:50.529968+00:00 19994330.277868479490 27869999.999988969415 262864330.277853757143 1 60392.346429630 2024-03-23T08:18:51.520036+00:00 19994330.277932405472 27870000.000000447035 262864330.277929157019 1 60392.346441227 2024-03-23T08:18:52.521986+00:00 19994330.278161045164 27869999.999982111156 262864330.278139472008 1 60392.346452754 2024-03-23T08:18:53.517938+00:00 19994330.277799144387 27869999.999993924052 262864330.277789354324 1 60392.346464314 2024-03-23T08:18:54.516794+00:00 19994330.277690563351 27870000.000038303435 262864330.277725160122 1 60392.346475884 2024-03-23T08:18:55.516365+00:00 19994330.277967110276 27870000.000030916184 262864330.277994334698 1 60392.346487470 2024-03-23T08:18:56.517430+00:00 19994330.277888711542 27870000.000044472516 262864330.277929484844 1 60392.346499049 2024-03-23T08:18:57.517798+00:00 19994330.277876071632 27869999.999946713448 262864330.277819097042 1 60392.346510607 2024-03-23T08:18:58.516438+00:00 19994330.277893226594 27870000.000016339123 262864330.277905851603 1 60392.346522188 2024-03-23T08:18:59.517049+00:00 19994330.277908891439 27869999.999985482544 262864330.277890682220 1 60392.346533767 2024-03-23T08:19:00.517499+00:00 19994330.277884818614 27869999.999986913055 262864330.277868032455 1 60392.346545327 2024-03-23T08:19:01.516302+00:00 19994330.277888063341 27869999.999977234751 262864330.277861595154 1 60392.346556980 2024-03-23T08:19:02.523086+00:00 19994330.277804292738 27869999.999960534275 262864330.277761131525 1 60392.346568549 2024-03-23T08:19:03.522639+00:00 19994330.277705360204 27869999.999955579638 262864330.277657270432 1 60392.346580052 2024-03-23T08:19:04.516477+00:00 19994330.277964226902 27870000.000010151416 262864330.277970701456 1 60392.346591651 2024-03-23T08:19:05.518582+00:00 19994330.278007972986 27870000.000030007213 262864330.278034299612 1 60392.346603206 2024-03-23T08:19:06.516983+00:00 19994330.277954265475 27870000.000013347715 262864330.277963936329 1 60392.346614876 2024-03-23T08:19:07.525313+00:00 19994330.277933180332 27870000.000019766390 262864330.277949243784 1 60392.346626398 2024-03-23T08:19:08.520779+00:00 19994330.277962561697 27869999.999948274344 262864330.277907133102 1 60392.346637943 2024-03-23T08:19:09.518304+00:00 19994330.278112567961 27870000.000031016767 262864330.278139889240 1 60392.346649565 2024-03-23T08:19:10.522447+00:00 19994330.277972862124 27869999.999969825149 262864330.277939021587 1 60392.346661079 2024-03-23T08:19:11.517207+00:00 19994330.277800288051 27870000.000035304576 262864330.277831912041 1 60392.346672737 2024-03-23T08:19:12.524461+00:00 19994330.277796626091 27869999.999972779304 262864330.277765721083 1 60392.346684263 2024-03-23T08:19:13.520297+00:00 19994330.277947183698 27869999.999994277954 262864330.277937769890 1 60392.346695808 2024-03-23T08:19:14.517810+00:00 19994330.277553129941 27870000.000023473054 262864330.277572929859 1 60392.346707375 2024-03-23T08:19:15.517178+00:00 19994330.278057482094 27870000.000009566545 262864330.278063356876 1 60392.346718947 2024-03-23T08:19:16.517080+00:00 19994330.277894649655 27869999.999989133328 262864330.277880072594 1 60392.346730522 2024-03-23T08:19:17.517116+00:00 19994330.278033301234 27870000.000035595149 262864330.278065204620 1 60392.346742104 2024-03-23T08:19:18.517750+00:00 19994330.277754683048 27870000.000057034194 262864330.277808040380 1 60392.346753677 2024-03-23T08:19:19.517738+00:00 19994330.277741521597 27870000.000006973743 262864330.277744799852 1 60392.346765312 2024-03-23T08:19:20.522959+00:00 19994330.278072766960 27870000.000010177493 262864330.278079271317 1 60392.346776822 2024-03-23T08:19:21.517385+00:00 19994330.277848206460 27869999.999942708760 262864330.277787238359 1 60392.346788495 2024-03-23T08:19:22.525943+00:00 19994330.277747143060 27869999.999997198582 262864330.277740657330 1 60392.346799974 2024-03-23T08:19:23.517732+00:00 19994330.277972996235 27870000.000008612871 262864330.277977913618 1 60392.346811589 2024-03-23T08:19:24.521312+00:00 19994330.277873195708 27869999.999982841313 262864330.277852326632 1 60392.346823146 2024-03-23T08:19:25.519768+00:00 19994330.277872536331 27869999.999980036169 262864330.277848869562 1 60392.346834698 2024-03-23T08:19:26.517873+00:00 19994330.277891345322 27870000.000018734485 262864330.277906388044 1 60392.346846257 2024-03-23T08:19:27.516632+00:00 19994330.277887016535 27870000.000061448663 262864330.277944773436 1 60392.346857831 2024-03-23T08:19:28.516630+00:00 19994330.277946762741 27869999.999990969896 262864330.277934044600 1 60392.346869430 2024-03-23T08:19:29.518699+00:00 19994330.277975797653 27870000.000014521182 262864330.277986615896 1 60392.346880982 2024-03-23T08:19:30.516828+00:00 19994330.278040461242 27870000.000007566065 262864330.278044342995 1 60392.346892582 2024-03-23T08:19:31.519070+00:00 19994330.277693834156 27869999.999995436519 262864330.277685582638 1 60392.346904160 2024-03-23T08:19:32.519487+00:00 19994330.277783576399 27870000.000002983958 262864330.277782857418 1 60392.346915763 2024-03-23T08:19:33.521946+00:00 19994330.277712810785 27869999.999997831881 262864330.277706950903 1 60392.346927269 2024-03-23T08:19:34.516049+00:00 19994330.277623794973 27869999.999992955476 262864330.277613073587 1 60392.346938850 2024-03-23T08:19:35.516659+00:00 19994330.278004493564 27870000.000021420419 262864330.278022229671 1 60392.346950461 2024-03-23T08:19:36.519821+00:00 19994330.277697157115 27869999.999995745718 262864330.277689188719 1 60392.346961984 2024-03-23T08:19:37.515416+00:00 19994330.278061050922 27870000.000002514571 262864330.278059870005 1 60392.346973590 2024-03-23T08:19:38.518151+00:00 19994330.278090525419 27870000.000042524189 262864330.278129369020 1 60392.346985165 2024-03-23T08:19:39.518289+00:00 19994330.277962543070 27870000.000038426369 262864330.277997255325 1 60392.346996724 2024-03-23T08:19:40.516915+00:00 19994330.277948509902 27870000.000005789101 262864330.277950584888 1 60392.347008300 2024-03-23T08:19:41.517115+00:00 19994330.277940880507 27870000.000002022833 262864330.277939200401 1 60392.347019930 2024-03-23T08:19:42.521955+00:00 19994330.277828518301 27869999.999999869615 262864330.277824699879 1 60392.347031542 2024-03-23T08:19:43.525237+00:00 19994330.277848627418 27869999.999984644353 262864330.277829587460 1 60392.347043077 2024-03-23T08:19:44.521894+00:00 19994330.277918841690 27870000.000017754734 262864330.277932912111 1 60392.347054614 2024-03-23T08:19:45.518636+00:00 19994330.277958020568 27869999.999991536140 262864330.277945876122 1 60392.347066207 2024-03-23T08:19:46.520276+00:00 19994330.277942493558 27870000.000000599772 262864330.277939379215 1 60392.347077802 2024-03-23T08:19:47.522110+00:00 19994330.277895763516 27870000.000003941357 262864330.277895987034 1 60392.347089326 2024-03-23T08:19:48.517721+00:00 19994330.277878466994 27870000.000005718321 262864330.277880489826 1 60392.347100908 2024-03-23T08:19:49.518458+00:00 19994330.277815494686 27869999.999990705401 262864330.277802497149 1 60392.347112511 2024-03-23T08:19:50.520974+00:00 19994330.277924507856 27870000.000046566129 262864330.277967363596 1 60392.347124036 2024-03-23T08:19:51.516759+00:00 19994330.277944199741 27869999.999953601509 262864330.277894109488 1 60392.347135650 2024-03-23T08:19:52.520142+00:00 19994330.278121165931 27869999.999998595566 262864330.278116077185 1 60392.347147211 2024-03-23T08:19:53.519018+00:00 19994330.277885679156 27869999.999987579882 262864330.277869552374 1 60392.347158763 2024-03-23T08:19:54.517120+00:00 19994330.277864117175 27870000.000015586615 262864330.277876019478 1 60392.347170329 2024-03-23T08:19:55.516413+00:00 19994330.277769044042 27869999.999959811568 262864330.277725160122 1 60392.347181911 2024-03-23T08:19:56.517088+00:00 19994330.277797784656 27869999.999983765185 262864330.277777850628 1 60392.347193529 2024-03-23T08:19:57.520901+00:00 19994330.277964472771 27869999.999988738447 262864330.277949512005 1 60392.347205072 2024-03-23T08:19:58.518212+00:00 19994330.278099816293 27870000.000053349882 262864330.278149455786 1 60392.347216618 2024-03-23T08:19:59.515770+00:00 19994330.277852371335 27870000.000019483268 262864330.277868151665 1 60392.347228187 2024-03-23T08:20:00.515351+00:00 19994330.278081726283 27869999.999989654869 262864330.278067678213 1 60392.347239796 2024-03-23T08:20:01.518401+00:00 19994330.278376333416 27870000.000022806227 262864330.278395444155 1 60392.347251591 2024-03-23T08:20:02.537447+00:00 19994330.277726195753 27870000.000040791929 262864330.277763307095 1 60392.347263020 2024-03-23T08:20:03.524977+00:00 19994330.277723301202 27870000.000006720424 262864330.277726352215 1 60392.347274590 2024-03-23T08:20:04.524612+00:00 19994330.277909994125 27869999.999983917922 262864330.277890205383 1 60392.347286225 2024-03-23T08:20:05.529868+00:00 19994330.278041746467 27870000.000019330531 262864330.278057396412 1 60392.347297778 2024-03-23T08:20:06.528020+00:00 19994330.277797389776 27870000.000012859702 262864330.277806580067 1 60392.347309285 2024-03-23T08:20:07.522245+00:00 19994330.278040628880 27869999.999954029918 262864330.277990967035 1 60392.347320917 2024-03-23T08:20:08.527215+00:00 19994330.278252679855 27869999.999974299222 262864330.278223305941 1 60392.347332511 2024-03-23T08:20:09.528960+00:00 19994330.277608454227 27869999.999967925251 262864330.277572691441 1 60392.347344014 2024-03-23T08:20:10.522793+00:00 19994330.277797117829 27870000.000026803464 262864330.277820229530 1 60392.347355623 2024-03-23T08:20:11.525803+00:00 19994330.278066661209 27870000.000051040202 262864330.278114020824 1 60392.347367256 2024-03-23T08:20:12.530910+00:00 19994330.277814254165 27869999.999997287989 262864330.277807831764 1 60392.347378741 2024-03-23T08:20:13.523274+00:00 19994330.277961358428 27870000.000025119632 262864330.277982771397 1 60392.347390359 2024-03-23T08:20:14.527005+00:00 19994330.277633547783 27869999.999987229705 262864330.277617096901 1 60392.347401898 2024-03-23T08:20:15.523997+00:00 19994330.278070449829 27869999.999956771731 262864330.278023540974 1 60392.347413599 2024-03-23T08:20:16.534971+00:00 19994330.277710642666 27869999.999977171421 262864330.277684122324 1 60392.347425008 2024-03-23T08:20:17.520688+00:00 19994330.277903165668 27869999.999948035926 262864330.277847498655 1 60392.347436533 2024-03-23T08:20:18.516437+00:00 19994330.277752116323 27870000.000013682991 262864330.277762115002 1 60392.347448116 2024-03-23T08:20:19.517204+00:00 19994330.278100300580 27870000.000036500394 262864330.278133124113 1 60392.347459793 2024-03-23T08:20:20.526072+00:00 19994330.277676966041 27869999.999982275069 262864330.277655541897 1 60392.347471286 2024-03-23T08:20:21.519077+00:00 19994330.278050392866 27870000.000039849430 262864330.278086543083 1 60392.347482857 2024-03-23T08:20:22.518863+00:00 19994330.278017282486 27869999.999983467162 262864330.277997046709 1 60392.347494464 2024-03-23T08:20:23.521692+00:00 19994330.277904726565 27870000.000036966056 262864330.277937978506 1 60392.347506040 2024-03-23T08:20:24.521820+00:00 19994330.278146389872 27870000.000012978911 262864330.278155684471 1 60392.347517586 2024-03-23T08:20:25.519418+00:00 19994330.277750976384 27869999.999955259264 262864330.277702540159 1 60392.347529136 2024-03-23T08:20:26.517295+00:00 19994330.278138235211 27869999.999991081655 262864330.278125643730 1 60392.347540690 2024-03-23T08:20:27.515593+00:00 19994330.277813844383 27870000.000019758940 262864330.277829915285 1 60392.347552285 2024-03-23T08:20:28.517368+00:00 19994330.277864646167 27869999.999969709665 262864330.277830660343 1 60392.347564016 2024-03-23T08:20:29.531014+00:00 19994330.278084777296 27869999.999992363155 262864330.278073459864 1 60392.347575567 2024-03-23T08:20:30.528977+00:00 19994330.277764044702 27870000.000012051314 262864330.277772396803 1 60392.347587352 2024-03-23T08:20:31.547199+00:00 19994330.277993671596 27870000.000005893409 262864330.277995884418 1 60392.347598636 2024-03-23T08:20:32.522127+00:00 19994330.277805019170 27870000.000010222197 262864330.277811557055 1 60392.347610188 2024-03-23T08:20:33.520238+00:00 19994330.277997951955 27870000.000015061349 262864330.278009295464 1 60392.347621786 2024-03-23T08:20:34.522359+00:00 19994330.277725029737 27870000.000010546297 262864330.277731895447 1 60392.347633305 2024-03-23T08:20:35.517550+00:00 19994330.278026245534 27870000.000012539327 262864330.278035104275 1 60392.347644879 2024-03-23T08:20:36.517523+00:00 19994330.277801480144 27870000.000004410744 262864330.277802199125 1 60392.347656463 2024-03-23T08:20:37.518406+00:00 19994330.277853079140 27870000.000011309981 262864330.277860701084 1 60392.347668050 2024-03-23T08:20:38.519520+00:00 19994330.278009422123 27869999.999970380217 262864330.277976095676 1 60392.347679590 2024-03-23T08:20:39.516598+00:00 19994330.277918439358 27869999.999940861017 262864330.277855604887 1 60392.347691173 2024-03-23T08:20:40.517345+00:00 19994330.277710687369 27869999.999961573631 262864330.277668565512 1 60392.347702750 2024-03-23T08:20:41.517578+00:00 19994330.277836855501 27869999.999992873520 262864330.277826040983 1 60392.347714399 2024-03-23T08:20:42.524106+00:00 19994330.277805805206 27870000.000011567026 262864330.277813673019 1 60392.347725903 2024-03-23T08:20:43.518018+00:00 19994330.278231091797 27870000.000054758042 262864330.278282135725 1 60392.347737483 2024-03-23T08:20:44.518524+00:00 19994330.277829121798 27870000.000012110919 262864330.277837514877 1 60392.347749047 2024-03-23T08:20:45.517636+00:00 19994330.277909301221 27869999.999991063029 262864330.277896672487 1 60392.347760637 2024-03-23T08:20:46.519008+00:00 19994330.277983255684 27869999.999989423901 262864330.277968972921 1 60392.347772201 2024-03-23T08:20:47.518152+00:00 19994330.277785755694 27869999.999995578080 262864330.277777642012 1 60392.347783809 2024-03-23T08:20:48.521084+00:00 19994330.278005380183 27869999.999959342182 262864330.277961045504 1 60392.347795330 2024-03-23T08:20:49.516518+00:00 19994330.277772340924 27870000.000012882054 262864330.277781516314 1 60392.347806911 2024-03-23T08:20:50.517144+00:00 19994330.278244026005 27869999.999971028417 262864330.278211355209 1 60392.347818476 2024-03-23T08:20:51.516333+00:00 19994330.277853664011 27869999.999991174787 262864330.277841150761 1 60392.347830046 2024-03-23T08:20:52.515919+00:00 19994330.277941826731 27869999.999965302646 262864330.277903437614 1 60392.347841646 2024-03-23T08:20:53.518167+00:00 19994330.277861259878 27869999.999968625605 262864330.277826189995 1 60392.347853214 2024-03-23T08:20:54.517715+00:00 19994330.278061699122 27869999.999972943217 262864330.278030931950 1 60392.347864768 2024-03-23T08:20:55.515934+00:00 19994330.277875225991 27869999.999944087118 262864330.277815610170 1 60392.347876369 2024-03-23T08:20:56.518262+00:00 19994330.278124473989 27869999.999994494021 262864330.278115272522 1 60392.347887940 2024-03-23T08:20:57.518014+00:00 19994330.277961201966 27870000.000001061708 262864330.277958571911 1 60392.347899547 2024-03-23T08:20:58.520852+00:00 19994330.277879171073 27870000.000010132790 262864330.277885615826 1 60392.347911106 2024-03-23T08:20:59.519614+00:00 19994330.278150781989 27870000.000028811395 262864330.278175890446 1 60392.347922647 2024-03-23T08:21:00.516691+00:00 19994330.277710266411 27869999.999933138490 262864330.277639687061 1 60392.347934349 2024-03-23T08:21:01.527717+00:00 19994330.277767065912 27870000.000060904771 262864330.277824282646 1 60392.347945863 2024-03-23T08:21:02.522577+00:00 19994330.277735136449 27869999.999937299639 262864330.277668744326 1 60392.347957459 2024-03-23T08:21:03.524429+00:00 19994330.277788437903 27870000.000025641173 262864330.277810364962 1 60392.347968970 2024-03-23T08:21:04.519057+00:00 19994330.277964200824 27869999.999972477555 262864330.277932971716 1 60392.347980631 2024-03-23T08:21:05.526523+00:00 19994330.277900386602 27870000.000035256147 262864330.277931958437 1 60392.347992234 2024-03-23T08:21:06.529063+00:00 19994330.278302103281 27870000.000025358051 262864330.278323769569 1 60392.348003746 2024-03-23T08:21:07.523641+00:00 19994330.278030954301 27870000.000005323440 262864330.278032600880 1 60392.348015331 2024-03-23T08:21:08.524603+00:00 19994330.277748938650 27869999.999994661659 262864330.277739912271 1 60392.348026862 2024-03-23T08:21:09.520859+00:00 19994330.277920741588 27869999.999970518053 262864330.277887582779 1 60392.348038489 2024-03-23T08:21:10.525471+00:00 19994330.277820698917 27869999.999977860600 262864330.277794867754 1 60392.348050064 2024-03-23T08:21:11.525575+00:00 19994330.278177615255 27870000.000034131110 262864330.278208047152 1 60392.348061627 2024-03-23T08:21:12.524588+00:00 19994330.277949675918 27869999.999960582703 262864330.277906537056 1 60392.348073228 2024-03-23T08:21:13.526939+00:00 19994330.277780141681 27870000.000021785498 262864330.277798235416 1 60392.348084760 2024-03-23T08:21:14.523304+00:00 19994330.277995802462 27870000.000011608005 262864330.278003722429 1 60392.348096329 2024-03-23T08:21:15.522816+00:00 19994330.277789849788 27869999.999996580184 262864330.277782738209 1 60392.348107839 2024-03-23T08:21:16.517332+00:00 19994330.278016343713 27870000.000028956681 262864330.278041601181 1 60392.348119396 2024-03-23T08:21:17.515817+00:00 19994330.277839366347 27869999.999999951571 262864330.277835607529 1 60392.348131034 2024-03-23T08:21:18.521330+00:00 19994330.277802638710 27870000.000019531697 262864330.277818471193 1 60392.348142567 2024-03-23T08:21:19.517753+00:00 19994330.278001867235 27870000.000017303973 262864330.278015494347 1 60392.348154145 2024-03-23T08:21:20.518127+00:00 19994330.277876790613 27869999.999997537583 262864330.277870625257 1 60392.348165712 2024-03-23T08:21:21.517569+00:00 19994330.277662742883 27870000.000007368624 262864330.277666419744 1 60392.348177320 2024-03-23T08:21:22.520489+00:00 19994330.278275553137 27869999.999994214624 262864330.278266072273 1 60392.348188888 2024-03-23T08:21:23.519906+00:00 19994330.277769267559 27869999.999976322055 262864330.277741909027 1 60392.348200495 2024-03-23T08:21:24.522759+00:00 19994330.277827538550 27869999.999979596585 262864330.277803421021 1 60392.348212002 2024-03-23T08:21:25.516999+00:00 19994330.278028994799 27869999.999991912395 262864330.278017222881 1 60392.348223645 2024-03-23T08:21:26.522921+00:00 19994330.277992576361 27869999.999988287687 262864330.277977168560 1 60392.348235185 2024-03-23T08:21:27.519965+00:00 19994330.278165005147 27870000.000003241003 262864330.278164565563 1 60392.348246804 2024-03-23T08:21:28.523890+00:00 19994330.277845598757 27870000.000007022172 262864330.277848929167 1 60392.348258318 2024-03-23T08:21:29.518677+00:00 19994330.277827281505 27870000.000003352761 262864330.277826935053 1 60392.348269873 2024-03-23T08:21:30.517023+00:00 19994330.278065562248 27870000.000026438385 262864330.278088301420 1 60392.348281477 2024-03-23T08:21:31.519619+00:00 19994330.277806621045 27870000.000007867813 262864330.277810782194 1 60392.348293051 2024-03-23T08:21:32.519577+00:00 19994330.277732137591 27870000.000002671033 262864330.277731120586 1 60392.348304613 2024-03-23T08:21:33.518520+00:00 19994330.277882367373 27869999.999990973622 262864330.277869641781 1 60392.348316189 2024-03-23T08:21:34.518760+00:00 19994330.277932070196 27869999.999942962080 262864330.277871340513 1 60392.348327744 2024-03-23T08:21:35.517089+00:00 19994330.277851756662 27869999.999976981431 262864330.277825057507 1 60392.348339332 2024-03-23T08:21:36.518327+00:00 19994330.278185233474 27869999.999984946102 262864330.278166472912 1 60392.348350904 2024-03-23T08:21:37.518114+00:00 19994330.277901928872 27870000.000060290098 262864330.277958512306 1 60392.348362513 2024-03-23T08:21:38.521136+00:00 19994330.277913026512 27869999.999990936369 262864330.277900278568 1 60392.348374075 2024-03-23T08:21:39.520079+00:00 19994330.277958225459 27869999.999990157783 262864330.277944684029 1 60392.348385637 2024-03-23T08:21:40.519065+00:00 19994330.277713932097 27869999.999997325242 262864330.277707546949 1 60392.348397199 2024-03-23T08:21:41.517979+00:00 19994330.278057493269 27869999.999989949167 262864330.278043746948 1 60392.348408786 2024-03-23T08:21:42.519123+00:00 19994330.277722351253 27869999.999990180135 262864330.277708828449 1 60392.348420336 2024-03-23T08:21:43.517007+00:00 19994330.278128139675 27870000.000010725111 262864330.278135180473 1 60392.348431932 2024-03-23T08:21:44.518918+00:00 19994330.277626495808 27869999.999962642789 262864330.277585417032 1 60392.348443516 2024-03-23T08:21:45.519773+00:00 19994330.277832385153 27869999.999953664839 262864330.277782350779 1 60392.348455100 2024-03-23T08:21:46.520631+00:00 19994330.278154641390 27870000.000019833446 262864330.278170794249 1 60392.348466677 2024-03-23T08:21:47.520866+00:00 19994330.278034497052 27869999.999972771853 262864330.278003573418 1 60392.348478192 2024-03-23T08:21:48.515796+00:00 19994330.277805771679 27870000.000015649945 262864330.277817726135 1 60392.348489825 2024-03-23T08:21:49.520897+00:00 19994330.277982745320 27870000.000034354627 262864330.278013408184 1 60392.348501352 2024-03-23T08:21:50.516784+00:00 19994330.277989212424 27870000.000011842698 262864330.277997344732 1 60392.348512925 2024-03-23T08:21:51.516693+00:00 19994330.277774676681 27870000.000052787364 262864330.277823746204 1 60392.348524533 2024-03-23T08:21:52.519623+00:00 19994330.277942162007 27869999.999957282096 262864330.277895748615 1 60392.348536057 2024-03-23T08:21:53.515352+00:00 19994330.277836192399 27870000.000002529472 262864330.277835041285 1 60392.348547687 2024-03-23T08:21:54.520174+00:00 19994330.278072122484 27869999.999988850206 262864330.278057277203 1 60392.348559204 2024-03-23T08:21:55.515189+00:00 19994330.277974478900 27869999.999996062368 262864330.277966856956 1 60392.348570826 2024-03-23T08:21:56.519333+00:00 19994330.278009802103 27870000.000010702759 262864330.278016805649 1 60392.348582367 2024-03-23T08:21:57.516498+00:00 19994330.277872864157 27869999.999958246946 262864330.277827411890 1 60392.348593968 2024-03-23T08:21:58.518837+00:00 19994330.277824167162 27870000.000018645078 262864330.277839124203 1 60392.348605519 2024-03-23T08:21:59.516825+00:00 19994330.277737326920 27870000.000038847327 262864330.277772486210 1 60392.348617109 2024-03-23T08:22:00.518185+00:00 19994330.278163030744 27869999.999979559332 262864330.278138875961 1 60392.348628675 2024-03-23T08:22:01.517466+00:00 19994330.277682546526 27870000.000026427209 262864330.277705281973 1 60392.348640285 2024-03-23T08:22:02.520598+00:00 19994330.277941133827 27870000.000013489276 262864330.277950942516 1 60392.348652018 2024-03-23T08:22:03.534358+00:00 19994330.278057705611 27870000.000019941479 262864330.278073936701 1 60392.348663490 2024-03-23T08:22:04.525553+00:00 19994330.278024677187 27870000.000016406178 262864330.278037369251 1 60392.348675112 2024-03-23T08:22:05.529690+00:00 19994330.277594856918 27869999.999985288829 262864330.277576446533 1 60392.348686759 2024-03-23T08:22:06.536009+00:00 19994330.278009060770 27870000.000007297844 262864330.278012663126 1 60392.348698288 2024-03-23T08:22:07.532122+00:00 19994330.278066001832 27869999.999985456467 262864330.278047770262 1 60392.348709810 2024-03-23T08:22:08.527587+00:00 19994330.277932520956 27870000.000001419336 262864330.277930259705 1 60392.348721426 2024-03-23T08:22:09.531258+00:00 19994330.277730323374 27870000.000024840236 262864330.277751475573 1 60392.348732936 2024-03-23T08:22:10.525661+00:00 19994330.277932520956 27870000.000032145530 262864330.277960985899 1 60392.348744520 2024-03-23T08:22:11.526525+00:00 19994330.277971167117 27870000.000033847988 262864330.278001338243 1 60392.348756059 2024-03-23T08:22:12.523494+00:00 19994330.277862370014 27869999.999960985035 262864330.277819663286 1 60392.348767655 2024-03-23T08:22:13.525391+00:00 19994330.278018437326 27869999.999996751547 262864330.278011500835 1 60392.348779274 2024-03-23T08:22:14.529262+00:00 19994330.277880635113 27870000.000027835369 262864330.277904778719 1 60392.348790772 2024-03-23T08:22:15.522712+00:00 19994330.277813702822 27869999.999980524182 262864330.277790516615 1 60392.348802867 2024-03-23T08:22:16.567733+00:00 19994330.278246052563 27870000.000017166138 262864330.278259515762 1 60392.348813919 2024-03-23T08:22:17.522598+00:00 19994330.277980346233 27869999.999946184456 262864330.277922838926 1 60392.348825432 2024-03-23T08:22:18.517303+00:00 19994330.277797400951 27869999.999954033643 262864330.277747750282 1 60392.348837052 2024-03-23T08:22:19.521346+00:00 19994330.277955945581 27870000.000052582473 262864330.278004825115 1 60392.348848580 2024-03-23T08:22:20.517316+00:00 19994330.277790963650 27869999.999994289130 262864330.277781546116 1 60392.348860215 2024-03-23T08:22:21.522585+00:00 19994330.277995094657 27870000.000046085566 262864330.278037488461 1 60392.348871729 2024-03-23T08:22:22.517399+00:00 19994330.278063185513 27870000.000021267682 262864330.278080761433 1 60392.348883289 2024-03-23T08:22:23.516213+00:00 19994330.277849841863 27870000.000066570938 262864330.277912735939 1 60392.348894918 2024-03-23T08:22:24.520953+00:00 19994330.277805332094 27869999.999977845699 262864330.277779489756 1 60392.348906453 2024-03-23T08:22:25.517533+00:00 19994330.277913734317 27870000.000026315451 262864330.277936339378 1 60392.348918098 2024-03-23T08:22:26.523700+00:00 19994330.277888517827 27869999.999985642731 262864330.277870446444 1 60392.348929656 2024-03-23T08:22:27.522255+00:00 19994330.277834352106 27869999.999971855432 262864330.277802526951 1 60392.348941167 2024-03-23T08:22:28.516795+00:00 19994330.278006780893 27870000.000029213727 262864330.278032302856 1 60392.348952757 2024-03-23T08:22:29.518215+00:00 19994330.277922943234 27869999.999948725104 262864330.277867972851 1 60392.348964399 2024-03-23T08:22:30.524076+00:00 19994330.277840618044 27870000.000021107495 262864330.277858018875 1 60392.348975889 2024-03-23T08:22:31.516806+00:00 19994330.277886237949 27869999.999979957938 262864330.277862519026 1 60392.348987468 2024-03-23T08:22:32.517201+00:00 19994330.277885153890 27869999.999994680285 262864330.277876138687 1 60392.348999102 2024-03-23T08:22:33.522432+00:00 19994330.277765702456 27870000.000024795532 262864330.277786791325 1 60392.349010619 2024-03-23T08:22:34.517502+00:00 19994330.278206296265 27870000.000012360513 262864330.278214961290 1 60392.349022263 2024-03-23T08:22:35.523519+00:00 19994330.277976393700 27869999.999995727092 262864330.277968436480 1 60392.349033801 2024-03-23T08:22:36.520385+00:00 19994330.277970083058 27869999.999978009611 262864330.277944386005 1 60392.349045351 2024-03-23T08:22:37.518363+00:00 19994330.278040509671 27869999.999950796366 262864330.277987599373 1 60392.349056901 2024-03-23T08:22:38.516251+00:00 19994330.277856364846 27870000.000014070421 262864330.277866721153 1 60392.349068470 2024-03-23T08:22:39.515836+00:00 19994330.277867093682 27869999.999929890037 262864330.277793288231 1 60392.349080064 2024-03-23T08:22:40.517569+00:00 19994330.277946077287 27870000.000005200505 262864330.277947574854 1 60392.349091637 2024-03-23T08:22:41.517473+00:00 19994330.278068590909 27870000.000001180917 262864330.278066098690 1 60392.349103280 2024-03-23T08:22:42.523398+00:00 19994330.277967952192 27870000.000011064112 262864330.277975320816 1 60392.349114814 2024-03-23T08:22:43.519898+00:00 19994330.277946975082 27869999.999992266297 262864330.277935534716 1 60392.349126500 2024-03-23T08:22:44.529620+00:00 19994330.277824848890 27869999.999998498708 262864330.277819663286 1 60392.349137946 2024-03-23T08:22:45.518510+00:00 19994330.277842387557 27870000.000028952956 262864330.277867674828 1 60392.349149531 2024-03-23T08:22:46.519444+00:00 19994330.278019536287 27870000.000004757196 262864330.278020620346 1 60392.349161080 2024-03-23T08:22:47.517327+00:00 19994330.277969408780 27869999.999990776181 262864330.277956485748 1 60392.349172638 2024-03-23T08:22:48.515898+00:00 19994330.277746558189 27869999.999971020967 262864330.277713894844 1 60392.349184289 2024-03-23T08:22:49.522555+00:00 19994330.277923136950 27869999.999985914677 262864330.277905344963 1 60392.349196041 2024-03-23T08:22:50.537949+00:00 19994330.277749758214 27869999.999922096729 262864330.277668148279 1 60392.349207534 2024-03-23T08:22:51.530912+00:00 19994330.278046213090 27870000.000009745359 262864330.278052270412 1 60392.349219271 2024-03-23T08:22:52.545018+00:00 19994330.277990315109 27870000.000003445894 262864330.277990072966 1 60392.349230694 2024-03-23T08:22:53.531927+00:00 19994330.277634155005 27870000.000020410866 262864330.277650862932 1 60392.349242172 2024-03-23T08:22:54.523690+00:00 19994330.278044831008 27870000.000016603619 262864330.278057724237 1 60392.349253879 2024-03-23T08:22:55.535118+00:00 19994330.278098046780 27870000.000026676804 262864330.278121024370 1 60392.349265355 2024-03-23T08:22:56.526621+00:00 19994330.278094820678 27870000.000032793730 262864330.278123915195 1 60392.349276883 2024-03-23T08:22:57.522687+00:00 19994330.277655825019 27870000.000042051077 262864330.277694165707 1 60392.349288590 2024-03-23T08:22:58.534190+00:00 19994330.277919992805 27870000.000035218894 262864330.277951538563 1 60392.349300055 2024-03-23T08:22:59.524721+00:00 19994330.277806438506 27869999.999998316169 262864330.277801066637 1 60392.349311648 2024-03-23T08:23:00.526420+00:00 19994330.277973942459 27869999.999995507300 262864330.277965754271 1 60392.349323293 2024-03-23T08:23:01.532532+00:00 19994330.277806788683 27869999.999982539564 262864330.277785629034 1 60392.349334782 2024-03-23T08:23:02.525174+00:00 19994330.277977358550 27869999.999970901757 262864330.277944564819 1 60392.349346343 2024-03-23T08:23:03.524087+00:00 19994330.278000958264 27870000.000046726316 262864330.278043985367 1 60392.349357891 2024-03-23T08:23:04.521828+00:00 19994330.277813062072 27869999.999983984977 262864330.277793347836 1 60392.349369419 2024-03-23T08:23:05.517761+00:00 19994330.277989491820 27870000.000023871660 262864330.278009653091 1 60392.349380978 2024-03-23T08:23:06.516481+00:00 19994330.277969375253 27870000.000014618039 262864330.277980268002 1 60392.349392555 2024-03-23T08:23:07.516726+00:00 19994330.277879789472 27870000.000028952956 262864330.277905046940 1 60392.349404173 2024-03-23T08:23:08.520582+00:00 19994330.277759168297 27869999.999978620559 262864330.277734100819 1 60392.349415735 2024-03-23T08:23:09.519506+00:00 19994330.277971319854 27870000.000033639371 262864330.278001278639 1 60392.349427290 2024-03-23T08:23:10.517838+00:00 19994330.277686238289 27869999.999980513006 262864330.277663052082 1 60392.349438858 2024-03-23T08:23:11.517339+00:00 19994330.278027072549 27869999.999950189143 262864330.277973592281 1 60392.349450420 2024-03-23T08:23:12.516238+00:00 19994330.277887374163 27869999.999998554587 262864330.277882248163 1 60392.349461992 2024-03-23T08:23:13.516114+00:00 19994330.277680702507 27869999.999990619719 262864330.277667611837 1 60392.349473600 2024-03-23T08:23:14.519072+00:00 19994330.277973603457 27870000.000006634742 262864330.277976542711 1 60392.349485220 2024-03-23T08:23:15.523060+00:00 19994330.277800407261 27870000.000007204711 262864330.277803927660 1 60392.349496850 2024-03-23T08:23:16.527827+00:00 19994330.277972076088 27869999.999967694283 262864330.277936071157 1 60392.349508429 2024-03-23T08:23:17.528237+00:00 19994330.277907811105 27870000.000016871840 262864330.277920991182 1 60392.349519951 2024-03-23T08:23:18.523762+00:00 19994330.277935475111 27870000.000010143965 262864330.277941912413 1 60392.349531572 2024-03-23T08:23:19.527819+00:00 19994330.277828603983 27869999.999992992729 262864330.277817904949 1 60392.349543025 2024-03-23T08:23:20.517342+00:00 19994330.277960956097 27870000.000003784895 262864330.277961045504 1 60392.349554684 2024-03-23T08:23:21.524717+00:00 19994330.278131932020 27870000.000013265759 262864330.278141498566 1 60392.349566333 2024-03-23T08:23:22.531212+00:00 19994330.277903273702 27869999.999946277589 262864330.277845859528 1 60392.349577862 2024-03-23T08:23:23.527254+00:00 19994330.277826245874 27869999.999981142581 262864330.277803689241 1 60392.349589379 2024-03-23T08:23:24.522334+00:00 19994330.277830835432 27869999.999994505197 262864330.277821660042 1 60392.349601136 2024-03-23T08:23:25.538162+00:00 19994330.277822323143 27869999.999967288226 262864330.277785897255 1 60392.349612527 2024-03-23T08:23:26.522326+00:00 19994330.277984425426 27870000.000042583793 262864330.278023302555 1 60392.349624090 2024-03-23T08:23:27.521403+00:00 19994330.277775216848 27870000.000075001270 262864330.277846544981 1 60392.349635626 2024-03-23T08:23:28.518071+00:00 19994330.278069216758 27870000.000031385571 262864330.278096914291 1 60392.349647312 2024-03-23T08:23:29.527813+00:00 19994330.278025593609 27870000.000042624772 262864330.278064519167 1 60392.349658857 2024-03-23T08:23:30.525268+00:00 19994330.277884915471 27870000.000009551644 262864330.277890741825 1 60392.349670461 2024-03-23T08:23:31.527815+00:00 19994330.277754854411 27870000.000001139939 262864330.277752280235 1 60392.349681954 2024-03-23T08:23:32.520806+00:00 19994330.277928255498 27869999.999996602535 262864330.277921169996 1 60392.349693811 2024-03-23T08:23:33.545215+00:00 19994330.278056602925 27869999.999975409359 262864330.278028309345 1 60392.349705092 2024-03-23T08:23:34.519919+00:00 19994330.277702696621 27869999.999935731292 262864330.277634739876 1 60392.349716777 2024-03-23T08:23:35.529498+00:00 19994330.277927178890 27869999.999990258366 262864330.277913749218 1 60392.349728423 2024-03-23T08:23:36.535726+00:00 19994330.278076834977 27870000.000016301870 262864330.278089433908 1 60392.349739921 2024-03-23T08:23:37.529185+00:00 19994330.277830470353 27870000.000043906271 262864330.277870684862 1 60392.349751427 2024-03-23T08:23:38.523316+00:00 19994330.277911771089 27869999.999990001321 262864330.277898073196 1 60392.349763006 2024-03-23T08:23:39.523725+00:00 19994330.278022818267 27870000.000024534762 262864330.278043657541 1 60392.349774590 2024-03-23T08:23:40.524555+00:00 19994330.277846820652 27869999.999967597425 262864330.277810722589 1 60392.349786562 2024-03-23T08:23:41.558996+00:00 19994330.277890242636 27870000.000024765730 262864330.277911305428 1 60392.349797717 2024-03-23T08:23:42.522760+00:00 19994330.277974367142 27869999.999992672354 262864330.277963340282 1 60392.349809241 2024-03-23T08:23:43.518391+00:00 19994330.277815680951 27869999.999995384365 262864330.277807354927 1 60392.349820967 2024-03-23T08:23:44.531557+00:00 19994330.277866777033 27869999.999936603010 262864330.277799695730 1 60392.349832498 2024-03-23T08:23:45.527865+00:00 19994330.277844358236 27869999.999979071319 262864330.277819752693 1 60392.349844004 2024-03-23T08:23:46.521989+00:00 19994330.277892578393 27869999.999982692301 262864330.277871578932 1 60392.349855745 2024-03-23T08:23:47.536347+00:00 19994330.278043277562 27870000.000017434359 262864330.278057008982 1 60392.349867176 2024-03-23T08:23:48.523997+00:00 19994330.278045754880 27869999.999965030700 262864330.278007090092 1 60392.349878695 2024-03-23T08:23:49.519275+00:00 19994330.277612123638 27869999.999958075583 262864330.277566492558 1 60392.349890302 2024-03-23T08:23:50.522093+00:00 19994330.277986947447 27869999.999973073602 262864330.277956306934 1 60392.349901936 2024-03-23T08:23:51.527229+00:00 19994330.277988318354 27869999.999989960343 262864330.277974575758 1 60392.349913639 2024-03-23T08:23:52.538424+00:00 19994330.278016358614 27870000.000019308180 262864330.278031975031 1 60392.349924984 2024-03-23T08:23:53.518649+00:00 19994330.277888864279 27869999.999984424561 262864330.277869582176 1 60392.349936717 2024-03-23T08:23:54.532363+00:00 19994330.277926720679 27870000.000022862107 262864330.277945876122 1 60392.349948229 2024-03-23T08:23:55.526977+00:00 19994330.277972560376 27869999.999972119927 262864330.277940958738 1 60392.349959853 2024-03-23T08:23:56.531282+00:00 19994330.278252322227 27870000.000047605485 262864330.278296232224 1 60392.349971453 2024-03-23T08:23:57.533516+00:00 19994330.277726802975 27869999.999995503575 262864330.277718603611 1 60392.349983149 2024-03-23T08:23:58.544114+00:00 19994330.278016075492 27869999.999979067594 262864330.277991473675 1 60392.349994487 2024-03-23T08:23:59.523638+00:00 19994330.277865249664 27870000.000020638108 262864330.277882188559 1 60392.350006098 2024-03-23T08:24:00.526894+00:00 19994330.277869250625 27870000.000022858381 262864330.277888417244 1 60392.350017812 2024-03-23T08:24:01.538917+00:00 19994330.277883708477 27870000.000010196120 262864330.277890205383 1 60392.350029198 2024-03-23T08:24:02.522680+00:00 19994330.277737148106 27869999.999989375472 262864330.277722835541 1 60392.350040832 2024-03-23T08:24:03.527873+00:00 19994330.277850564569 27870000.000033680350 262864330.277880549431 1 60392.350052405 2024-03-23T08:24:04.527798+00:00 19994330.278109822422 27870000.000000607222 262864330.278106719255 1 60392.350063985 2024-03-23T08:24:05.528300+00:00 19994330.277598325163 27870000.000020712614 262864330.277615338564 1 60392.350075492 2024-03-23T08:24:06.522469+00:00 19994330.277740307152 27869999.999960154295 262864330.277696758509 1 60392.350087082 2024-03-23T08:24:07.523867+00:00 19994330.278329916298 27869999.999976828694 262864330.278303027153 1 60392.350098653 2024-03-23T08:24:08.523639+00:00 19994330.277843270451 27869999.999986540526 262864330.277826100588 1 60392.350110243 2024-03-23T08:24:09.525024+00:00 19994330.277950972319 27870000.000021055341 262864330.277968317270 1 60392.350121779 2024-03-23T08:24:10.521746+00:00 19994330.277913130820 27869999.999993372709 262864330.277902811766 1 60392.350133369 2024-03-23T08:24:11.523074+00:00 19994330.277963355184 27870000.000017460436 262864330.277977108955 1 60392.350144961 2024-03-23T08:24:12.524630+00:00 19994330.277951996773 27870000.000020559877 262864330.277968853712 1 60392.350156584 2024-03-23T08:24:13.528847+00:00 19994330.277755606920 27870000.000013891608 262864330.277765810490 1 60392.350168219 2024-03-23T08:24:14.534130+00:00 19994330.277827315032 27870000.000003304332 262864330.277826935053 1 60392.350179872 2024-03-23T08:24:15.540908+00:00 19994330.277800366282 27869999.999996989965 262864330.277793645859 1 60392.350191259 2024-03-23T08:24:16.524770+00:00 19994330.277832847089 27869999.999978087842 262864330.277807235718 1 60392.350202790 2024-03-23T08:24:17.521101+00:00 19994330.277968544513 27869999.999957870692 262864330.277922719717 1 60392.350214419 2024-03-23T08:24:18.525780+00:00 19994330.278057638556 27869999.999982699752 262864330.278036653996 1 60392.350225902 2024-03-23T08:24:19.517964+00:00 19994330.277954716235 27869999.999989327043 262864330.277940362692 1 60392.350237537 2024-03-23T08:24:20.523229+00:00 19994330.278053652495 27870000.000004891306 262864330.278054833412 1 60392.350249127 2024-03-23T08:24:21.524614+00:00 19994330.277995280921 27870000.000032816082 262864330.278024405241 1 60392.350260641 2024-03-23T08:24:22.519393+00:00 19994330.277786254883 27869999.999998427927 262864330.277780979872 1 60392.350272201 2024-03-23T08:24:23.518196+00:00 19994330.277698423713 27869999.999989848584 262864330.277684569359 1 60392.350283797 2024-03-23T08:24:24.520060+00:00 19994330.277913447469 27869999.999966349453 262864330.277876108885 1 60392.350295420 2024-03-23T08:24:25.524315+00:00 19994330.277996502817 27869999.999974694103 262864330.277967512608 1 60392.350306952 2024-03-23T08:24:26.520669+00:00 19994330.277974888682 27870000.000008065253 262864330.277979254723 1 60392.350318501 2024-03-23T08:24:27.518522+00:00 19994330.277756933123 27870000.000004742295 262864330.277757972479 1 60392.350330077 2024-03-23T08:24:28.518624+00:00 19994330.278081145138 27869999.999980099499 262864330.278057545424 1 60392.350341668 2024-03-23T08:24:29.520117+00:00 19994330.277967419475 27870000.000024642795 262864330.277988374233 1 60392.350353330 2024-03-23T08:24:30.527710+00:00 19994330.277759958059 27869999.999967426062 262864330.277723699808 1 60392.350364805 2024-03-23T08:24:31.519135+00:00 19994330.277860436589 27869999.999973829836 262864330.277830570936 1 60392.350376391 2024-03-23T08:24:32.520217+00:00 19994330.278038173914 27870000.000038187951 262864330.278072655201 1 60392.350387928 2024-03-23T08:24:33.516941+00:00 19994330.277728356421 27869999.999949656427 262864330.277674317360 1 60392.350399511 2024-03-23T08:24:34.517765+00:00 19994330.278094295412 27870000.000016774982 262864330.278107374907 1 60392.350411106 2024-03-23T08:24:35.519588+00:00 19994330.277887366712 27869999.999990798533 262864330.277874469757 1 60392.350422716 2024-03-23T08:24:36.522652+00:00 19994330.277755763382 27869999.999990861863 262864330.277742922306 1 60392.350434214 2024-03-23T08:24:37.516125+00:00 19994330.277980204672 27869999.999980483204 262864330.277956992388 1 60392.350445814 2024-03-23T08:24:38.518367+00:00 19994330.277948994190 27870000.000026080757 262864330.277971386909 1 60392.350457374 2024-03-23T08:24:39.517133+00:00 19994330.277885347605 27869999.999974604696 262864330.277856260538 1 60392.350468945 2024-03-23T08:24:40.516874+00:00 19994330.277853067964 27870000.000008258969 262864330.277857631445 1 60392.350480604 2024-03-23T08:24:41.524147+00:00 19994330.277931421995 27869999.999993264675 262864330.277920991182 1 60392.350492103 2024-03-23T08:24:42.517729+00:00 19994330.277695868164 27869999.999992020428 262864330.277684181929 1 60392.350503708 2024-03-23T08:24:43.520340+00:00 19994330.278125140816 27870000.000059928745 262864330.278181374073 1 60392.350515291 2024-03-23T08:24:44.521119+00:00 19994330.277974504977 27870000.000005297363 262864330.277976125479 1 60392.350526862 2024-03-23T08:24:45.520847+00:00 19994330.277914546430 27870000.000022731721 262864330.277933597565 1 60392.350538400 2024-03-23T08:24:46.517710+00:00 19994330.278082508594 27870000.000022463500 262864330.278101295233 1 60392.350550055 2024-03-23T08:24:47.524713+00:00 19994330.278145369142 27870000.000012923032 262864330.278154611588 1 60392.350561556 2024-03-23T08:24:48.518456+00:00 19994330.277595598251 27869999.999951738864 262864330.277543663979 1 60392.350573116 2024-03-23T08:24:49.517206+00:00 19994330.277825735509 27869999.999985508621 262864330.277807563543 1 60392.350584721 2024-03-23T08:24:50.519902+00:00 19994330.278038542718 27869999.999952003360 262864330.277986854315 1 60392.350596271 2024-03-23T08:24:51.517820+00:00 19994330.278163686395 27869999.999988660216 262864330.278148651123 1 60392.350607848 2024-03-23T08:24:52.518042+00:00 19994330.277889564633 27870000.000026360154 262864330.277912199497 1 60392.350619437 2024-03-23T08:24:53.519327+00:00 19994330.278020638973 27869999.999996740371 262864330.278013706207 1 60392.350631008 2024-03-23T08:24:54.519077+00:00 19994330.277956411242 27869999.999992895871 262864330.277945637703 1 60392.350642610 2024-03-23T08:24:55.521555+00:00 19994330.277990125120 27870000.000000573695 262864330.277987003326 1 60392.350654148 2024-03-23T08:24:56.518326+00:00 19994330.277643490583 27870000.000031307340 262864330.277671098709 1 60392.350665722 2024-03-23T08:24:57.518380+00:00 19994330.277953516692 27869999.999973677099 262864330.277923494577 1 60392.350677267 2024-03-23T08:24:58.515850+00:00 19994330.277865722775 27869999.999977171421 262864330.277839183807 1 60392.350688884 2024-03-23T08:24:59.519558+00:00 19994330.278007093817 27870000.000029474497 262864330.278032869101 1 60392.350700429 2024-03-23T08:25:00.517069+00:00 19994330.277853984386 27869999.999992452562 262864330.277842760086 1 60392.350712150 2024-03-23T08:25:01.529765+00:00 19994330.277895864099 27869999.999977096915 262864330.277869284153 1 60392.350723675 2024-03-23T08:25:02.525533+00:00 19994330.277859479189 27870000.000020340085 262864330.277876108885 1 60392.350735225 2024-03-23T08:25:03.523462+00:00 19994330.277746647596 27870000.000021338463 262864330.277764290571 1 60392.350746820 2024-03-23T08:25:04.525207+00:00 19994330.278046537191 27870000.000028602779 262864330.278071463108 1 60392.350758330 2024-03-23T08:25:05.519692+00:00 19994330.277729377151 27870000.000045742840 262864330.277771413326 1 60392.350769945 2024-03-23T08:25:06.523238+00:00 19994330.278117649257 27870000.000033814460 262864330.278147786856 1 60392.350781524 2024-03-23T08:25:07.523691+00:00 19994330.277961034328 27870000.000019509345 262864330.277976870537 1 60392.350793074 2024-03-23T08:25:08.521597+00:00 19994330.278070423752 27869999.999975077808 262864330.278041809797 1 60392.350804643 2024-03-23T08:25:09.521164+00:00 19994330.278023622930 27869999.999957315624 262864330.277977257967 1 60392.350816253 2024-03-23T08:25:10.524245+00:00 19994330.278050307184 27869999.999999899417 262864330.278046518564 1 60392.350827767 2024-03-23T08:25:11.519055+00:00 19994330.278016123921 27870000.000003907830 262864330.278016328812 1 60392.350839339 2024-03-23T08:25:12.518863+00:00 19994330.277845114470 27869999.999998182058 262864330.277839601040 1 60392.350850892 2024-03-23T08:25:13.517068+00:00 19994330.277926318347 27870000.000013411045 262864330.277936041355 1 60392.350862465 2024-03-23T08:25:14.516971+00:00 19994330.278009839356 27869999.999989327043 262864330.277995467186 1 60392.350874065 2024-03-23T08:25:15.519223+00:00 19994330.277923159301 27870000.000033196062 262864330.277952671051 1 60392.350885619 2024-03-23T08:25:16.517494+00:00 19994330.277830816805 27869999.999983847141 262864330.277810961008 1 60392.350897205 2024-03-23T08:25:17.518538+00:00 19994330.277874231339 27870000.000024184585 262864330.277894735336 1 60392.350908788 2024-03-23T08:25:18.519279+00:00 19994330.278039973229 27869999.999997328967 262864330.278033584356 1 60392.350920420 2024-03-23T08:25:19.524273+00:00 19994330.277906093746 27869999.999992270023 262864330.277894675732 1 60392.350931922 2024-03-23T08:25:20.518039+00:00 19994330.277950327843 27870000.000049974769 262864330.277996599674 1 60392.350943497 2024-03-23T08:25:21.518128+00:00 19994330.277815002948 27869999.999947950244 262864330.277759283781 1 60392.350955074 2024-03-23T08:25:22.518407+00:00 19994330.277947574854 27869999.999986153096 262864330.277930021286 1 60392.350966678 2024-03-23T08:25:23.521033+00:00 19994330.278041016310 27869999.999975636601 262864330.278012931347 1 60392.350978256 2024-03-23T08:25:24.521289+00:00 19994330.277950085700 27869999.999982867390 262864330.277929246426 1 60392.350989882 2024-03-23T08:25:25.525816+00:00 19994330.277952015400 27869999.999992258847 262864330.277940571308 1 60392.351001356 2024-03-23T08:25:26.517148+00:00 19994330.277954284102 27870000.000032860786 262864330.277983456850 1 60392.351012917 2024-03-23T08:25:27.516051+00:00 19994330.277792841196 27870000.000045087188 262864330.277834236622 1 60392.351024550 2024-03-23T08:25:28.521155+00:00 19994330.277790293097 27869999.999997753650 262864330.277784347534 1 60392.351036131 2024-03-23T08:25:29.521766+00:00 19994330.278046857566 27869999.999983698130 262864330.278026849031 1 60392.351047656 2024-03-23T08:25:30.517457+00:00 19994330.277904719114 27870000.000059049577 262864330.277960062027 1 60392.351059220 2024-03-23T08:25:31.516598+00:00 19994330.277776639909 27869999.999962110072 262864330.277735054493 1 60392.351070807 2024-03-23T08:25:32.517736+00:00 19994330.278153210878 27869999.999950248748 262864330.278099775314 1 60392.351082422 2024-03-23T08:25:33.521301+00:00 19994330.277993828058 27870000.000012051314 262864330.278002172709 1 60392.351093951 2024-03-23T08:25:34.517393+00:00 19994330.277917891741 27869999.999905131757 262864330.277819335461 1 60392.351105566 2024-03-23T08:25:35.520875+00:00 19994330.277949668467 27870000.000005323440 262864330.277951300144 1 60392.351117099 2024-03-23T08:25:36.517345+00:00 19994330.277828961611 27870000.000010881573 262864330.277836143970 1 60392.351128696 2024-03-23T08:25:37.519340+00:00 19994330.277797132730 27870000.000019848347 262864330.277813285589 1 60392.351140311 2024-03-23T08:25:38.522850+00:00 19994330.277728594840 27870000.000038329512 262864330.277763217688 1 60392.351151830 2024-03-23T08:25:39.518055+00:00 19994330.277999732643 27869999.999929167330 262864330.277925193310 1 60392.351163397 2024-03-23T08:25:40.517451+00:00 19994330.278158448637 27869999.999987430871 262864330.278142184019 1 60392.351175008 2024-03-23T08:25:41.520739+00:00 19994330.277848377824 27869999.999990113080 262864330.277834773064 1 60392.351186596 2024-03-23T08:25:42.521858+00:00 19994330.277686394751 27869999.999990455806 262864330.277673155069 1 60392.351198330 2024-03-23T08:25:43.535698+00:00 19994330.278071995825 27870000.000007335097 262864330.278075635433 1 60392.351209774 2024-03-23T08:25:44.524473+00:00 19994330.278045289218 27869999.999990127981 262864330.278031736612 1 60392.351221300 2024-03-23T08:25:45.520293+00:00 19994330.277823559940 27870000.000001195818 262864330.277821063995 1 60392.351232989 2024-03-23T08:25:46.530274+00:00 19994330.277832325548 27869999.999991927296 262864330.277820557356 1 60392.351244577 2024-03-23T08:25:47.531474+00:00 19994330.278208434582 27870000.000013034791 262864330.278217762709 1 60392.351256088 2024-03-23T08:25:48.526021+00:00 19994330.277737505734 27869999.999970816076 262864330.277704626322 1 60392.351267803 2024-03-23T08:25:49.538213+00:00 19994330.277822658420 27870000.000006735325 262864330.277825713158 1 60392.351279239 2024-03-23T08:25:50.526254+00:00 19994330.278002295643 27869999.999989841133 262864330.277988433838 1 60392.351290795 2024-03-23T08:25:51.524726+00:00 19994330.278000708669 27870000.000026512891 262864330.278023540974 1 60392.351302498 2024-03-23T08:25:52.535878+00:00 19994330.277793291956 27869999.999993823469 262864330.277783423662 1 60392.351313876 2024-03-23T08:25:53.518883+00:00 19994330.277906991541 27869999.999999195337 262864330.277902483940 1 60392.351325615 2024-03-23T08:25:54.533166+00:00 19994330.277857337147 27869999.999989259988 262864330.277842909098 1 60392.351337077 2024-03-23T08:25:55.523454+00:00 19994330.277909345925 27869999.999987781048 262864330.277893424034 1 60392.351348661 2024-03-23T08:25:56.524332+00:00 19994330.277916930616 27869999.999986328185 262864330.277899563313 1 60392.351360294 2024-03-23T08:25:57.529423+00:00 19994330.277995649725 27870000.000024314970 262864330.278016269207 1 60392.351371747 2024-03-23T08:25:58.518900+00:00 19994330.278110451996 27869999.999957211316 262864330.278063952923 1 60392.351383428 2024-03-23T08:25:59.528173+00:00 19994330.277644533664 27869999.999998625368 262864330.277639478445 1 60392.351394958 2024-03-23T08:26:00.524389+00:00 19994330.277945302427 27869999.999985124916 262864330.277926743031 1 60392.351406575 2024-03-23T08:26:01.528042+00:00 19994330.277951695025 27870000.000013038516 262864330.277961045504 1 60392.351418117 2024-03-23T08:26:02.525259+00:00 19994330.277669034898 27869999.999958004802 262864330.277623355389 1 60392.351429601 2024-03-23T08:26:03.517559+00:00 19994330.277907893062 27869999.999994855374 262864330.277899026871 1 60392.351441253 2024-03-23T08:26:04.524231+00:00 19994330.278075646609 27870000.000001814216 262864330.278073757887 1 60392.351452786 2024-03-23T08:26:05.520655+00:00 19994330.277511980385 27869999.999954696745 262864330.277462989092 1 60392.351464362 2024-03-23T08:26:06.520920+00:00 19994330.278092149645 27870000.000021219254 262864330.278109669685 1 60392.351475970 2024-03-23T08:26:07.523848+00:00 19994330.277838815004 27869999.999970987439 262864330.277806103230 1 60392.351487543 2024-03-23T08:26:08.523696+00:00 19994330.277946390212 27870000.000023994595 262864330.277966678143 1 60392.351499057 2024-03-23T08:26:09.518529+00:00 19994330.277885358781 27870000.000024985522 262864330.277906626463 1 60392.351510691 2024-03-23T08:26:10.523760+00:00 19994330.277784217149 27870000.000020455569 262864330.277800977230 1 60392.351522239 2024-03-23T08:26:11.521492+00:00 19994330.277918420732 27869999.999995544553 262864330.277910262346 1 60392.351533799 2024-03-23T08:26:12.520284+00:00 19994330.277965713292 27870000.000001821667 262864330.277963846922 1 60392.351545427 2024-03-23T08:26:13.524943+00:00 19994330.277955085039 27870000.000053074211 262864330.278004467487 1 60392.351556964 2024-03-23T08:26:14.521671+00:00 19994330.278040893376 27869999.999964758754 262864330.278001964092 1 60392.351568525 2024-03-23T08:26:15.520520+00:00 19994330.277921572328 27869999.999993156642 262864330.277911007404 1 60392.351580122 2024-03-23T08:26:16.522581+00:00 19994330.277869172394 27869999.999969590455 262864330.277835071087 1 60392.351591832 2024-03-23T08:26:17.534301+00:00 19994330.277940712869 27869999.999981261790 262864330.277918279171 1 60392.351603244 2024-03-23T08:26:18.520302+00:00 19994330.278073277324 27870000.000043611974 262864330.278113186359 1 60392.351614795 2024-03-23T08:26:19.518259+00:00 19994330.277896925807 27869999.999998494983 262864330.277891755104 1 60392.351626396 2024-03-23T08:26:20.520591+00:00 19994330.278032168746 27870000.000027701259 262864330.278056204319 1 60392.351638309 2024-03-23T08:26:21.549856+00:00 19994330.277880206704 27869999.999998912215 262864330.277875423431 1 60392.351649574 2024-03-23T08:26:22.523148+00:00 19994330.277722418308 27870000.000020895153 262864330.277739614248 1 60392.351661151 2024-03-23T08:26:23.523478+00:00 19994330.277828529477 27870000.000023715198 262864330.277848541737 1 60392.351672677 2024-03-23T08:26:24.519294+00:00 19994330.277875158936 27870000.000018168241 262864330.277889639139 1 60392.351684249 2024-03-23T08:26:25.519119+00:00 19994330.277991376817 27869999.999998338521 262864330.277986019850 1 60392.351695805 2024-03-23T08:26:26.517570+00:00 19994330.277960397303 27869999.999990776181 262864330.277947455645 1 60392.351707859 2024-03-23T08:26:27.559011+00:00 19994330.278057344258 27870000.000014618039 262864330.278068244457 1 60392.351719120 2024-03-23T08:26:28.531926+00:00 19994330.277786217630 27869999.999986231327 262864330.277768760920 1 60392.351730590 2024-03-23T08:26:29.523000+00:00 19994330.277996607125 27869999.999999810010 262864330.277992725372 1 60392.351742145 2024-03-23T08:26:30.521289+00:00 19994330.277781277895 27870000.000032376498 262864330.277809947729 1 60392.351753694 2024-03-23T08:26:31.519123+00:00 19994330.277985405177 27870000.000023052096 262864330.278004765511 1 60392.351765271 2024-03-23T08:26:32.519422+00:00 19994330.277809679508 27870000.000006996095 262864330.277812987566 1 60392.351776810 2024-03-23T08:26:33.516409+00:00 19994330.277852009982 27870000.000022340566 262864330.277870655060 1 60392.351788403 2024-03-23T08:26:34.517955+00:00 19994330.278002589941 27869999.999986153096 262864330.277985036373 1 60392.351799977 2024-03-23T08:26:35.518065+00:00 19994330.277757905424 27869999.999958597124 262864330.277712821960 1 60392.351811573 2024-03-23T08:26:36.519907+00:00 19994330.277966499329 27870000.000028848648 262864330.277991652489 1 60392.351823181 2024-03-23T08:26:37.522827+00:00 19994330.277844980359 27869999.999949038029 262864330.277790307999 1 60392.351834726 2024-03-23T08:26:38.520324+00:00 19994330.278045825660 27870000.000022832304 262864330.278064966202 1 60392.351846319 2024-03-23T08:26:39.521938+00:00 19994330.278025545180 27869999.999995764345 262864330.278017610312 1 60392.351857893 2024-03-23T08:26:40.521986+00:00 19994330.277914617211 27869999.999993570149 262864330.277904480696 1 60392.351869452 2024-03-23T08:26:41.520634+00:00 19994330.277779683471 27870000.000027466565 262864330.277803480625 1 60392.351880999 2024-03-23T08:26:42.518319+00:00 19994330.277904726565 27870000.000021122396 262864330.277922153473 1 60392.351892566 2024-03-23T08:26:43.517729+00:00 19994330.277882006019 27870000.000068984926 262864330.277947306633 1 60392.351904175 2024-03-23T08:26:44.520687+00:00 19994330.277815919369 27870000.000014685094 262864330.277826905251 1 60392.351915798 2024-03-23T08:26:45.524932+00:00 19994330.278188209981 27870000.000026099384 262864330.278210610151 1 60392.351927305 2024-03-23T08:26:46.519142+00:00 19994330.278061855584 27870000.000009931624 262864330.278068095446 1 60392.351938911 2024-03-23T08:26:47.521898+00:00 19994330.277732785791 27870000.000010062009 262864330.277739167213 1 60392.351950676 2024-03-23T08:26:48.538393+00:00 19994330.277800563723 27869999.999955739826 262864330.277752608061 1 60392.351962107 2024-03-23T08:26:49.526051+00:00 19994330.277819123119 27870000.000064477324 262864330.277879923582 1 60392.351973652 2024-03-23T08:26:50.523507+00:00 19994330.278104595840 27870000.000004138798 262864330.278105050325 1 60392.351985152 2024-03-23T08:26:51.517141+00:00 19994330.277849279344 27870000.000025872141 262864330.277871459723 1 60392.351996887 2024-03-23T08:26:52.531044+00:00 19994330.277945298702 27870000.000036213547 262864330.277977824211 1 60392.352008388 2024-03-23T08:26:53.524750+00:00 19994330.277688473463 27870000.000025290996 262864330.277710080147 1 60392.352019916 2024-03-23T08:26:54.520722+00:00 19994330.277965016663 27870000.000008929521 262864330.277970254421 1 60392.352031499 2024-03-23T08:26:55.521528+00:00 19994330.278049491346 27869999.999965321273 262864330.278011113405 1 60392.352043055 2024-03-23T08:26:56.519996+00:00 19994330.277808330953 27869999.999990925193 262864330.277795583010 1 60392.352054682 2024-03-23T08:26:57.524507+00:00 19994330.277809217572 27869999.999982710928 262864330.277788221836 1 60392.352066341 2024-03-23T08:26:58.531894+00:00 19994330.277880404145 27870000.000017184764 262864330.277893900871 1 60392.352077965 2024-03-23T08:26:59.536171+00:00 19994330.277983054519 27869999.999995812774 262864330.277975201607 1 60392.352089416 2024-03-23T08:27:00.525574+00:00 19994330.277811881155 27869999.999943967909 262864330.277752161026 1 60392.352101455 2024-03-23T08:27:01.565754+00:00 19994330.277927301824 27869999.999983672053 262864330.277907282114 1 60392.352112533 2024-03-23T08:27:02.522855+00:00 19994330.277837309986 27869999.999986659735 262864330.277820259333 1 60392.352124106 2024-03-23T08:27:03.522778+00:00 19994330.277928553522 27869999.999994672835 262864330.277919530869 1 60392.352135600 2024-03-23T08:27:04.515812+00:00 19994330.277948204428 27870000.000004839152 262864330.277949333191 1 60392.352147198 2024-03-23T08:27:05.517877+00:00 19994330.277768574655 27870000.000007830560 262864330.277772724628 1 60392.352158795 2024-03-23T08:27:06.519895+00:00 19994330.277856793255 27869999.999969664961 262864330.277822762728 1 60392.352170349 2024-03-23T08:27:07.518177+00:00 19994330.278197187930 27870000.000052340329 262864330.278245836496 1 60392.352181993 2024-03-23T08:27:08.524198+00:00 19994330.277893070132 27870000.000003781170 262864330.277893155813 1 60392.352193597 2024-03-23T08:27:09.526759+00:00 19994330.277689158916 27869999.999938312918 262864330.277623772621 1 60392.352205067 2024-03-23T08:27:10.517838+00:00 19994330.277794297785 27869999.999982807785 262864330.277773410082 1 60392.352216659 2024-03-23T08:27:11.519361+00:00 19994330.278024956584 27870000.000007804483 262864330.278029084206 1 60392.352228235 2024-03-23T08:27:12.519443+00:00 19994330.277834046632 27869999.999983746558 262864330.277814120054 1 60392.352239854 2024-03-23T08:27:13.523401+00:00 19994330.277988348156 27869999.999995306134 262864330.277979940176 1 60392.352251407 2024-03-23T08:27:14.521525+00:00 19994330.277916070074 27870000.000013045967 262864330.277925431728 1 60392.352262944 2024-03-23T08:27:15.518391+00:00 19994330.277744833380 27870000.000003799796 262864330.277744948864 1 60392.352274531 2024-03-23T08:27:16.519503+00:00 19994330.277985546738 27870000.000025015324 262864330.278006851673 1 60392.352286079 2024-03-23T08:27:17.517272+00:00 19994330.278010532260 27870000.000024899840 262864330.278031766415 1 60392.352297647 2024-03-23T08:27:18.516749+00:00 19994330.278319194913 27870000.000035550445 262864330.278351068497 1 60392.352309217 2024-03-23T08:27:19.516351+00:00 19994330.277824614197 27870000.000005610287 262864330.277826517820 1 60392.352320786 2024-03-23T08:27:20.515867+00:00 19994330.277845200151 27869999.999996848404 262864330.277838349342 1 60392.352332388 2024-03-23T08:27:21.518275+00:00 19994330.278155039996 27870000.000014103949 262864330.278165429831 1 60392.352343944 2024-03-23T08:27:22.516739+00:00 19994330.277898270637 27869999.999946370721 262864330.277840942144 1 60392.352355514 2024-03-23T08:27:23.516401+00:00 19994330.277638230473 27869999.999995868653 262864330.277630388737 1 60392.352367094 2024-03-23T08:27:24.516905+00:00 19994330.277894772589 27869999.999979931861 262864330.277871012688 1 60392.352378670 2024-03-23T08:27:25.517090+00:00 19994330.277930505574 27869999.999982818961 262864330.277909636497 1 60392.352390241 2024-03-23T08:27:26.516854+00:00 19994330.278032027185 27870000.000003319234 262864330.278031647205 1 60392.352401853 2024-03-23T08:27:27.520045+00:00 19994330.277935341001 27870000.000050283968 262864330.277981936932 1 60392.352413395 2024-03-23T08:27:28.517310+00:00 19994330.277797520161 27870000.000005718321 262864330.277799546719 1 60392.352424970 2024-03-23T08:27:29.517421+00:00 19994330.277912370861 27869999.999996352941 262864330.277905046940 1 60392.352436586 2024-03-23T08:27:30.521054+00:00 19994330.278075557202 27870000.000006098300 262864330.278077960014 1 60392.352448202 2024-03-23T08:27:31.524681+00:00 19994330.277792558074 27869999.999987091869 262864330.277775943279 1 60392.352459828 2024-03-23T08:27:32.529137+00:00 19994330.277715858072 27869999.999999955297 262864330.277712106705 1 60392.352471510 2024-03-23T08:27:33.538498+00:00 19994330.278040900826 27870000.000010292977 262864330.278047502041 1 60392.352483133 2024-03-23T08:27:34.542714+00:00 19994330.277918022126 27870000.000011794269 262864330.277926117182 1 60392.352494468 2024-03-23T08:27:35.522007+00:00 19994330.277949471027 27870000.000029094517 262864330.277974873781 1 60392.352506039 2024-03-23T08:27:36.521738+00:00 19994330.277784869075 27869999.999998804182 262864330.277779996395 1 60392.352517598 2024-03-23T08:27:37.520482+00:00 19994330.277928084135 27870000.000020507723 262864330.277944892645 1 60392.352529266 2024-03-23T08:27:38.528613+00:00 19994330.277889665216 27870000.000031646341 262864330.277917623520 1 60392.352540870 2024-03-23T08:27:39.531199+00:00 19994330.278008174151 27870000.000032778829 262864330.278037250042 1 60392.352552593 2024-03-23T08:27:40.544025+00:00 19994330.278032861650 27869999.999986011535 262864330.278015196323 1 60392.352563900 2024-03-23T08:27:41.520963+00:00 19994330.277739476413 27870000.000003010035 262864330.277738779783 1 60392.352575527 2024-03-23T08:27:42.525491+00:00 19994330.277947720140 27870000.000025667250 262864330.277969688177 1 60392.352587087 2024-03-23T08:27:43.524322+00:00 19994330.277924440801 27869999.999929804355 262864330.277850568295 1 60392.352598681 2024-03-23T08:27:44.526004+00:00 19994330.277907479554 27870000.000000152737 262864330.277903944254 1 60392.352610189 2024-03-23T08:27:45.520392+00:00 19994330.278220407665 27870000.000003170222 262864330.278219878674 1 60392.352621798 2024-03-23T08:27:46.523404+00:00 19994330.277738206089 27870000.000047061592 262864330.277781575918 1 60392.352633404 2024-03-23T08:27:47.526069+00:00 19994330.277980469167 27869999.999974068254 262864330.277950853109 1 60392.352644963 2024-03-23T08:27:48.524782+00:00 19994330.277963940054 27870000.000050146133 262864330.278010398149 1 60392.352656553 2024-03-23T08:27:49.526120+00:00 19994330.278089888394 27870000.000009603798 262864330.278095781803 1 60392.352668297 2024-03-23T08:27:50.540873+00:00 19994330.277884736657 27870000.000028934330 262864330.277909994125 1 60392.352679868 2024-03-23T08:27:51.540572+00:00 19994330.277913484722 27869999.999960545450 262864330.277870327234 1 60392.352691366 2024-03-23T08:27:52.534060+00:00 19994330.277897544205 27869999.999985612929 262864330.277879446745 1 60392.352702824 2024-03-23T08:27:53.524005+00:00 19994330.277897913009 27869999.999988369644 262864330.277882605791 1 60392.352714369 2024-03-23T08:27:54.521448+00:00 19994330.277399696410 27869999.999989625067 262864330.277385622263 1 60392.352725969 2024-03-23T08:27:55.523692+00:00 19994330.277864880860 27869999.999954145402 262864330.277815312147 1 60392.352737532 2024-03-23T08:27:56.522770+00:00 19994330.278176706284 27869999.999957945198 262864330.278130948544 1 60392.352749370 2024-03-23T08:27:57.545530+00:00 19994330.277816422284 27870000.000012587756 262864330.277825295925 1 60392.352760683 2024-03-23T08:27:58.523049+00:00 19994330.277984447777 27870000.000017110258 262864330.277997851372 1 60392.352772335 2024-03-23T08:27:59.529693+00:00 19994330.277963973582 27870000.000010170043 262864330.277970433235 1 60392.352783799 2024-03-23T08:28:00.520243+00:00 19994330.277778558433 27870000.000048682094 262864330.277823567390 1 60392.352795399 2024-03-23T08:28:01.522479+00:00 19994330.278107650578 27870000.000029999763 262864330.278133958578 1 60392.352806947 2024-03-23T08:28:02.520259+00:00 19994330.277739893645 27870000.000007774681 262864330.277743965387 1 60392.352818522 2024-03-23T08:28:03.520327+00:00 19994330.277949795127 27870000.000017654151 262864330.277963757515 1 60392.352830117 2024-03-23T08:28:04.522086+00:00 19994330.277889240533 27869999.999980393797 262864330.277865946293 1 60392.352841668 2024-03-23T08:28:05.520121+00:00 19994330.278111204505 27869999.999965950847 262864330.278073489666 1 60392.352853332 2024-03-23T08:28:06.527841+00:00 19994330.278055701405 27870000.000004261732 262864330.278056263924 1 60392.352864798 2024-03-23T08:28:07.518523+00:00 19994330.277788709849 27869999.999972667545 262864330.277757674456 1 60392.352876367 2024-03-23T08:28:08.518115+00:00 19994330.277974393219 27870000.000001847744 262864330.277972549200 1 60392.352887957 2024-03-23T08:28:09.519467+00:00 19994330.277999147773 27870000.000002883375 262864330.277998328209 1 60392.352899534 2024-03-23T08:28:10.519757+00:00 19994330.278006888926 27870000.000010471791 262864330.278013646603 1 60392.352911118 2024-03-23T08:28:11.520628+00:00 19994330.278148490936 27870000.000026427209 262864330.278171241283 1 60392.352922735 2024-03-23T08:28:12.524323+00:00 19994330.278052162379 27870000.000025644898 262864330.278074085712 1 60392.352934250 2024-03-23T08:28:13.519213+00:00 19994330.277880299836 27870000.000013172626 262864330.277889788151 1 60392.352945897 2024-03-23T08:28:14.525517+00:00 19994330.277825187892 27869999.999998763204 262864330.277820229530 1 60392.352957408 2024-03-23T08:28:15.520081+00:00 19994330.277907323092 27869999.999976448715 262864330.277880072594 1 60392.352968940 2024-03-23T08:28:16.516392+00:00 19994330.278034288436 27869999.999936942011 262864330.277967542410 1 60392.352980518 2024-03-23T08:28:17.516751+00:00 19994330.278031934053 27869999.999980241060 262864330.278008490801 1 60392.352992101 2024-03-23T08:28:18.517516+00:00 19994330.277722746134 27870000.000039283186 262864330.277758330107 1 60392.353003669 2024-03-23T08:28:19.517021+00:00 19994330.277846038342 27869999.999996494502 262864330.277838826180 1 60392.353015262 2024-03-23T08:28:20.518595+00:00 19994330.277811117470 27870000.000032037497 262864330.277839452028 1 60392.353026844 2024-03-23T08:28:21.519304+00:00 19994330.278041578829 27870000.000000044703 262864330.278037935495 1 60392.353038424 2024-03-23T08:28:22.519794+00:00 19994330.277958098799 27870000.000006794930 262864330.277961194515 1 60392.353049993 2024-03-23T08:28:23.519359+00:00 19994330.277692798525 27870000.000008579344 262864330.277697682381 1 60392.353061569 2024-03-23T08:28:24.519575+00:00 19994330.278104305267 27870000.000035624951 262864330.278136223555 1 60392.353073146 2024-03-23T08:28:25.519847+00:00 19994330.277748711407 27869999.999958399683 262864330.277703404427 1 60392.353084740 2024-03-23T08:28:26.521520+00:00 19994330.277903340757 27870000.000005263835 262864330.277904927731 1 60392.353096250 2024-03-23T08:28:27.515956+00:00 19994330.278202693909 27869999.999978687614 262864330.278177678585 1 60392.353107899 2024-03-23T08:28:28.522479+00:00 19994330.277914755046 27869999.999952141196 262864330.277863204479 1 60392.353119485 2024-03-23T08:28:29.523491+00:00 19994330.277817513794 27870000.000004310161 262864330.277818143368 1 60392.353130994 2024-03-23T08:28:30.517875+00:00 19994330.277854893357 27870000.000007245690 262864330.277858436108 1 60392.353142573 2024-03-23T08:28:31.518332+00:00 19994330.277637802064 27870000.000033639371 262864330.277667760849 1 60392.353154137 2024-03-23T08:28:32.517427+00:00 19994330.278132986277 27869999.999990563840 262864330.278119832277 1 60392.353165717 2024-03-23T08:28:33.517981+00:00 19994330.277674518526 27870000.000021521002 262864330.277692347765 1 60392.353177347 2024-03-23T08:28:34.522792+00:00 19994330.277995746583 27870000.000033900142 262864330.278025954962 1 60392.353188858 2024-03-23T08:28:35.517382+00:00 19994330.277913670987 27869999.999993413687 262864330.277903378010 1 60392.353200443 2024-03-23T08:28:36.518301+00:00 19994330.277838502079 27869999.999952219427 262864330.277787029743 1 60392.353212013 2024-03-23T08:28:37.517953+00:00 19994330.277770087123 27870000.000002805144 262864330.277769207954 1 60392.353223616 2024-03-23T08:28:38.520448+00:00 19994330.277772456408 27870000.000030003488 262864330.277798771858 1 60392.353235302 2024-03-23T08:28:39.530135+00:00 19994330.278215158731 27869999.999987423420 262864330.278198897839 1 60392.353246746 2024-03-23T08:28:40.518842+00:00 19994330.277953766286 27869999.999962370843 262864330.277912437916 1 60392.353258359 2024-03-23T08:28:41.522232+00:00 19994330.277856796980 27869999.999981220812 262864330.277834326029 1 60392.353269858 2024-03-23T08:28:42.515769+00:00 19994330.277575470507 27869999.999981310219 262864330.277553081512 1 60392.353281436 2024-03-23T08:28:43.516111+00:00 19994330.278134562075 27870000.000000827014 262864330.278131693602 1 60392.353293079 2024-03-23T08:28:44.522005+00:00 19994330.277873422951 27870000.000023368746 262864330.277893096209 1 60392.353304693 2024-03-23T08:28:45.525468+00:00 19994330.277922723442 27869999.999996643513 262864330.277915656567 1 60392.353316181 2024-03-23T08:28:46.518023+00:00 19994330.277913678437 27869999.999981258065 262864330.277891248465 1 60392.353327771 2024-03-23T08:28:47.519381+00:00 19994330.277845937759 27870000.000040922314 262864330.277883172035 1 60392.353339338 2024-03-23T08:28:48.518775+00:00 19994330.278228171170 27870000.000033911318 262864330.278258383274 1 60392.353351050 2024-03-23T08:28:49.530734+00:00 19994330.277785405517 27869999.999987468123 262864330.277769207954 1 60392.353362838 2024-03-23T08:28:50.549165+00:00 19994330.278006549925 27870000.000026717782 262864330.278029561043 1 60392.353374219 2024-03-23T08:28:51.532500+00:00 19994330.277669873089 27870000.000010114163 262864330.277676284313 1 60392.353385700 2024-03-23T08:28:52.524458+00:00 19994330.278115309775 27870000.000009220093 262864330.278120815754 1 60392.353397450 2024-03-23T08:28:53.539679+00:00 19994330.278079040349 27870000.000027883798 262864330.278103232384 1 60392.353408878 2024-03-23T08:28:54.527059+00:00 19994330.278047263622 27870000.000025976449 262864330.278069555759 1 60392.353420490 2024-03-23T08:28:55.530336+00:00 19994330.277780257165 27870000.000013370067 262864330.277789950371 1 60392.353431996 2024-03-23T08:28:56.524473+00:00 19994330.277751848102 27870000.000005688518 262864330.277753829956 1 60392.353443574 2024-03-23T08:28:57.524823+00:00 19994330.278018396348 27870000.000018537045 262864330.278033226728 1 60392.353455105 2024-03-23T08:28:58.521065+00:00 19994330.278073098511 27869999.999971084297 262864330.278040498495 1 60392.353466862 2024-03-23T08:28:59.536844+00:00 19994330.277822423726 27870000.000002149493 262864330.277820885181 1 60392.353478348 2024-03-23T08:29:00.529284+00:00 19994330.277968488634 27870000.000000204891 262864330.277965009212 1 60392.353489999 2024-03-23T08:29:01.535924+00:00 19994330.277924656868 27869999.999966956675 262864330.277887910604 1 60392.353501368 2024-03-23T08:29:02.518238+00:00 19994330.277927909046 27869999.999978546053 262864330.277902752161 1 60392.353513104 2024-03-23T08:29:03.532183+00:00 19994330.278223466128 27870000.000017981976 262864330.278237730265 1 60392.353524532 2024-03-23T08:29:04.519527+00:00 19994330.277475792915 27869999.999985210598 262864330.277457326651 1 60392.353536108 2024-03-23T08:29:05.519720+00:00 19994330.277947522700 27870000.000013731420 262864330.277957558632 1 60392.353547680 2024-03-23T08:29:06.519534+00:00 19994330.278024364263 27870000.000031147152 262864330.278051823378 1 60392.353559242 2024-03-23T08:29:07.518485+00:00 19994330.278071843088 27870000.000068493187 262864330.278136640787 1 60392.353570832 2024-03-23T08:29:08.519900+00:00 19994330.277826122940 27869999.999973647296 262864330.277796089649 1 60392.353582365 2024-03-23T08:29:09.516370+00:00 19994330.277656268328 27869999.999986693263 262864330.277639269829 1 60392.353594034 2024-03-23T08:29:10.524575+00:00 19994330.277987979352 27870000.000035721809 262864330.278020024300 1 60392.353605505 2024-03-23T08:29:11.515653+00:00 19994330.277871452272 27869999.999962799251 262864330.277830570936 1 60392.353617105 2024-03-23T08:29:12.517822+00:00 19994330.278033234179 27870000.000012673438 262864330.278042197227 1 60392.353628683 2024-03-23T08:29:13.518202+00:00 19994330.277885552496 27870000.000003170222 262864330.277885019779 1 60392.353640373 2024-03-23T08:29:14.528242+00:00 19994330.278251715004 27870000.000026866794 262864330.278274893761 1 60392.353651893 2024-03-23T08:29:15.523548+00:00 19994330.277931991965 27869999.999983739108 262864330.277912020683 1 60392.353663461 2024-03-23T08:29:16.523033+00:00 19994330.277607642114 27869999.999992936850 262864330.277596890926 1 60392.353675069 2024-03-23T08:29:17.525995+00:00 19994330.277974750847 27870000.000045146793 262864330.278016209602 1 60392.353686572 2024-03-23T08:29:18.519780+00:00 19994330.277860563248 27869999.999968998134 262864330.277825862169 1 60392.353698217 2024-03-23T08:29:19.525953+00:00 19994330.277822326869 27869999.999977476895 262864330.277796089649 1 60392.353709952 2024-03-23T08:29:20.539820+00:00 19994330.278060726821 27870000.000008832663 262864330.278065860271 1 60392.353721326 2024-03-23T08:29:21.522559+00:00 19994330.277885831892 27869999.999950665981 262864330.277832806110 1 60392.353732892 2024-03-23T08:29:22.521850+00:00 19994330.278166256845 27869999.999952502549 262864330.278115063906 1 60392.353744511 2024-03-23T08:29:23.525770+00:00 19994330.277738425881 27869999.999923296273 262864330.277658015490 1 60392.353756011 2024-03-23T08:29:24.519370+00:00 19994330.277598597109 27869999.999959476292 262864330.277554363012 1 60392.353767687 2024-03-23T08:29:25.528106+00:00 19994330.278097890317 27869999.999981153756 262864330.278075367212 1 60392.353779213 2024-03-23T08:29:26.523962+00:00 19994330.277887441218 27870000.000012256205 262864330.277895987034 1 60392.353790886 2024-03-23T08:29:27.532516+00:00 19994330.277818534523 27870000.000012893230 262864330.277827739716 1 60392.353802383 2024-03-23T08:29:28.525879+00:00 19994330.278125867248 27870000.000022441149 262864330.278144598007 1 60392.353813920 2024-03-23T08:29:29.522703+00:00 19994330.277623105794 27869999.999975640327 262864330.277595072985 1 60392.353825524 2024-03-23T08:29:30.525289+00:00 19994330.278188362718 27870000.000005505979 262864330.278190195560 1 60392.353837063 2024-03-23T08:29:31.522212+00:00 19994330.277797266841 27869999.999980032444 262864330.277773618698 1 60392.353848634 2024-03-23T08:29:32.521990+00:00 19994330.278006765991 27869999.999990269542 262864330.277993351221 1 60392.353860314 2024-03-23T08:29:33.531115+00:00 19994330.277930952609 27870000.000015079975 262864330.277942329645 1 60392.353871882 2024-03-23T08:29:34.530621+00:00 19994330.278086543083 27869999.999992590398 262864330.278075426817 1 60392.353883410 2024-03-23T08:29:35.526589+00:00 19994330.277828011662 27870000.000012349337 262864330.277836650610 1 60392.353895000 2024-03-23T08:29:36.527978+00:00 19994330.277956362814 27870000.000008434057 262864330.277961105108 1 60392.353906620 2024-03-23T08:29:37.531940+00:00 19994330.278012633324 27870000.000037409365 262864330.278046339750 1 60392.353918160 2024-03-23T08:29:38.529071+00:00 19994330.277789685875 27869999.999982338399 262864330.277768313885 1 60392.353929671 2024-03-23T08:29:39.523567+00:00 19994330.278151631355 27869999.999983269721 262864330.278131216764 1 60392.353941311 2024-03-23T08:29:40.529268+00:00 19994330.277710739523 27870000.000020381063 262864330.277727425098 1 60392.353952879 2024-03-23T08:29:41.528718+00:00 19994330.278055615723 27870000.000060990453 262864330.278112888336 1 60392.353964388 2024-03-23T08:29:42.523156+00:00 19994330.277698308229 27870000.000002291054 262864330.277696907520 1 60392.353976103 2024-03-23T08:29:43.535252+00:00 19994330.278082076460 27869999.999958768487 262864330.278037130833 1 60392.353987592 2024-03-23T08:29:44.527933+00:00 19994330.277902692556 27869999.999981436878 262864330.277880430222 1 60392.353999311 2024-03-23T08:29:45.540449+00:00 19994330.278011716902 27870000.000014759600 262864330.278022766113 1 60392.354010705 2024-03-23T08:29:46.524955+00:00 19994330.278000544757 27870000.000034969300 262864330.278031796217 1 60392.354022316 2024-03-23T08:29:47.528079+00:00 19994330.278110537678 27870000.000002749264 262864330.278109580278 1 60392.354033856 2024-03-23T08:29:48.525140+00:00 19994330.277960065752 27870000.000018965453 262864330.277975320816 1 60392.354045521 2024-03-23T08:29:49.533060+00:00 19994330.277717329562 27870000.000034816563 262864330.277748435736 1 60392.354057122 2024-03-23T08:29:50.535330+00:00 19994330.278167929500 27870000.000042162836 262864330.278206408024 1 60392.354068673 2024-03-23T08:29:51.533358+00:00 19994330.277809977531 27870000.000066801906 262864330.277873098850 1 60392.354080104 2024-03-23T08:29:52.520996+00:00 19994330.277897559106 27870000.000039201230 262864330.277933061123 1 60392.354091688 2024-03-23T08:29:53.521794+00:00 19994330.278100937605 27870000.000022560358 262864330.278119802475 1 60392.354103287 2024-03-23T08:29:54.523988+00:00 19994330.277755677700 27869999.999942291528 262864330.277694284916 1 60392.354115042 2024-03-23T08:29:55.539603+00:00 19994330.277944948524 27869999.999953348190 262864330.277894616127 1 60392.354126494 2024-03-23T08:29:56.529113+00:00 19994330.277803253382 27869999.999993897974 262864330.277793437243 1 60392.354138018 2024-03-23T08:29:57.524707+00:00 19994330.277964949608 27870000.000010862947 262864330.277972102165 1 60392.354149668 2024-03-23T08:29:58.531293+00:00 19994330.277828522027 27870000.000002335757 262864330.277827143669 1 60392.354161188 2024-03-23T08:29:59.526683+00:00 19994330.277968849987 27870000.000024989247 262864330.277990132570 1 60392.354172850 2024-03-23T08:30:00.534200+00:00 19994330.277667414397 27869999.999990478158 262864330.277654170990 1 60392.354184492 2024-03-23T08:30:01.540084+00:00 19994330.278033256531 27869999.999996896833 262864330.278026461601 1 60392.354196002 2024-03-23T08:30:02.534565+00:00 19994330.278040349483 27870000.000005718321 262864330.278042376041 1 60392.354207559 2024-03-23T08:30:03.533112+00:00 19994330.277948807925 27869999.999990087003 262864330.277935177088 1 60392.354219183 2024-03-23T08:30:04.537389+00:00 19994330.277857992798 27869999.999915678054 262864330.277769982815 1 60392.354230622 2024-03-23T08:30:05.525723+00:00 19994330.278039656579 27869999.999966468662 262864330.278002440929 1 60392.354242117 2024-03-23T08:30:06.518910+00:00 19994330.277885153890 27869999.999970287085 262864330.277851760387 1 60392.354253712 2024-03-23T08:30:07.520686+00:00 19994330.277817528695 27869999.999978363514 262864330.277792185545 1 60392.354265361 2024-03-23T08:30:08.527146+00:00 19994330.277926638722 27870000.000000435859 262864330.277923405170 1 60392.354276900 2024-03-23T08:30:09.524130+00:00 19994330.277985554188 27870000.000012744218 262864330.277994602919 1 60392.354288436 2024-03-23T08:30:10.520878+00:00 19994330.277753446251 27870000.000016327947 262864330.277766078711 1 60392.354300077 2024-03-23T08:30:11.526629+00:00 19994330.277925457805 27870000.000020042062 262864330.277941793203 1 60392.354311694 2024-03-23T08:30:12.530370+00:00 19994330.277901563793 27870000.000023629516 262864330.277921497822 1 60392.354323189 2024-03-23T08:30:13.523503+00:00 19994330.278034046292 27869999.999996583909 262864330.278026938438 1 60392.354334902 2024-03-23T08:30:14.535480+00:00 19994330.277768369764 27870000.000033348799 262864330.277798026800 1 60392.354346349 2024-03-23T08:30:15.524577+00:00 19994330.277728099376 27869999.999970979989 262864330.277695387602 1 60392.354357870 2024-03-23T08:30:16.519956+00:00 19994330.277837406844 27869999.999979835004 262864330.277813524008 1 60392.354369458 2024-03-23T08:30:17.521183+00:00 19994330.277783423662 27870000.000010427088 262864330.277790158987 1 60392.354380991 2024-03-23T08:30:18.517647+00:00 19994330.277923688293 27870000.000014364719 262864330.277934372425 1 60392.354392607 2024-03-23T08:30:19.521229+00:00 19994330.277899608016 27870000.000011000782 262864330.277906894684 1 60392.354404146 2024-03-23T08:30:20.518221+00:00 19994330.278106793761 27870000.000024829060 262864330.278127908707 1 60392.354415785 2024-03-23T08:30:21.523777+00:00 19994330.277903821319 27869999.999980021268 262864330.277880162001 1 60392.354427355 2024-03-23T08:30:22.523493+00:00 19994330.277678404003 27869999.999993935227 262864330.277668625116 1 60392.354438884 2024-03-23T08:30:23.519598+00:00 19994330.277818996459 27870000.000014796853 262864330.277830094099 1 60392.354450442 2024-03-23T08:30:24.518213+00:00 19994330.277764663100 27869999.999981082976 262864330.277742028236 1 60392.354462030 2024-03-23T08:30:25.519406+00:00 19994330.278026651591 27869999.999981302768 262864330.278004258871 1 60392.354473614 2024-03-23T08:30:26.520211+00:00 19994330.277677088976 27869999.999969486147 262864330.277642875910 1 60392.354485165 2024-03-23T08:30:27.518301+00:00 19994330.277973737568 27869999.999990012497 262864330.277960062027 1 60392.354496760 2024-03-23T08:30:28.520064+00:00 19994330.277963329107 27870000.000034548342 262864330.277994185686 1 60392.354508377 2024-03-23T08:30:29.523794+00:00 19994330.277851302177 27870000.000003594905 262864330.277851223946 1 60392.354519900 2024-03-23T08:30:30.519396+00:00 19994330.277972057462 27870000.000004276633 262864330.277972638607 1 60392.354531482 2024-03-23T08:30:31.520070+00:00 19994330.277772963047 27870000.000008594245 262864330.277777850628 1 60392.354543123 2024-03-23T08:30:32.525875+00:00 19994330.278070282191 27870000.000036589801 262864330.278103172779 1 60392.354554683 2024-03-23T08:30:33.524597+00:00 19994330.277902889997 27870000.000048045069 262864330.277947247028 1 60392.354566245 2024-03-23T08:30:34.523546+00:00 19994330.277910694480 27870000.000017985702 262864330.277925014496 1 60392.354577791 2024-03-23T08:30:35.521145+00:00 19994330.277929585427 27869999.999992016703 262864330.277917891741 1 60392.354589400 2024-03-23T08:30:36.524138+00:00 19994330.278162587434 27869999.999988503754 262864330.278147399426 1 60392.354600905 2024-03-23T08:30:37.518231+00:00 19994330.277561258525 27870000.000025060028 262864330.277582615614 1 60392.354612477 2024-03-23T08:30:38.518022+00:00 19994330.277782768011 27869999.999955125153 262864330.277734190226 1 60392.354624169 2024-03-23T08:30:39.528237+00:00 19994330.277853410691 27870000.000024680048 262864330.277874380350 1 60392.354635604 2024-03-23T08:30:40.516147+00:00 19994330.278086781502 27870000.000008575618 262864330.278091669083 1 60392.354647255 2024-03-23T08:30:41.522778+00:00 19994330.277655500919 27870000.000013764948 262864330.277665585279 1 60392.354658856 2024-03-23T08:30:42.525183+00:00 19994330.278008583933 27870000.000007778406 262864330.278012663126 1 60392.354670398 2024-03-23T08:30:43.522434+00:00 19994330.277940709144 27869999.999994136393 262864330.277931153774 1 60392.354681982 2024-03-23T08:30:44.523228+00:00 19994330.277758311480 27870000.000080615282 262864330.277835220098 1 60392.354693543 2024-03-23T08:30:45.522154+00:00 19994330.277900744230 27870000.000004742295 262864330.277901798487 1 60392.354705088 2024-03-23T08:30:46.519570+00:00 19994330.278051748872 27870000.000019963831 262864330.278068006039 1 60392.354716734 2024-03-23T08:30:47.525866+00:00 19994330.277746431530 27869999.999971371144 262864330.277714103460 1 60392.354728232 2024-03-23T08:30:48.519251+00:00 19994330.278041988611 27869999.999998304993 262864330.278036594391 1 60392.354739838 2024-03-23T08:30:49.521993+00:00 19994330.277997847646 27870000.000028423965 262864330.278022587299 1 60392.354751369 2024-03-23T08:30:50.518245+00:00 19994330.277892623097 27870000.000048846006 262864330.277937769890 1 60392.354762941 2024-03-23T08:30:51.518095+00:00 19994330.277962803841 27870000.000031638891 262864330.277990758419 1 60392.354774601 2024-03-23T08:30:52.525563+00:00 19994330.277956299484 27869999.999973569065 262864330.277926176786 1 60392.354786136 2024-03-23T08:30:53.522191+00:00 19994330.277934622020 27870000.000008225441 262864330.277939140797 1 60392.354797656 2024-03-23T08:30:54.517455+00:00 19994330.278002031147 27869999.999974034727 262864330.277972370386 1 60392.354809239 2024-03-23T08:30:55.518260+00:00 19994330.277963969857 27870000.000047400594 262864330.278007656336 1 60392.354820824 2024-03-23T08:30:56.519200+00:00 19994330.277891263366 27870000.000032786280 262864330.277920365334 1 60392.354832382 2024-03-23T08:30:57.517808+00:00 19994330.277912981808 27869999.999993089586 262864330.277902364731 1 60392.354843971 2024-03-23T08:30:58.519089+00:00 19994330.277807235718 27869999.999996613711 262864330.277800142765 1 60392.354855539 2024-03-23T08:30:59.518609+00:00 19994330.277864292264 27869999.999987360090 262864330.277847945690 1 60392.354867156 2024-03-23T08:31:00.522249+00:00 19994330.277754317969 27869999.999988045543 262864330.277738660574 1 60392.354878680 2024-03-23T08:31:01.517956+00:00 19994330.277962453663 27869999.999976199120 262864330.277934938669 1 60392.354890308 2024-03-23T08:31:02.522609+00:00 19994330.277873963118 27869999.999995723367 262864330.277865976095 1 60392.354901830 2024-03-23T08:31:03.518106+00:00 19994330.277657203376 27869999.999988105148 262864330.277641624212 1 60392.354913425 2024-03-23T08:31:04.519908+00:00 19994330.277938179672 27870000.000033020973 262864330.277967512608 1 60392.354924977 2024-03-23T08:31:05.518048+00:00 19994330.277964048088 27869999.999988004565 262864330.277948379517 1 60392.354936635 2024-03-23T08:31:06.525234+00:00 19994330.277953147888 27870000.000005863607 262864330.277955323458 1 60392.354948115 2024-03-23T08:31:07.517115+00:00 19994330.277641855180 27869999.999990817159 262864330.277628988028 1 60392.354959721 2024-03-23T08:31:08.519908+00:00 19994330.278013523668 27870000.000011179596 262864330.278021007776 1 60392.354971303 2024-03-23T08:31:09.520539+00:00 19994330.277776740491 27869999.999981801957 262864330.277754843235 1 60392.354982829 2024-03-23T08:31:10.516383+00:00 19994330.277680192143 27869999.999973077327 262864330.277649581432 1 60392.354994479 2024-03-23T08:31:11.522931+00:00 19994330.278175383806 27870000.000008553267 262864330.278180241585 1 60392.355005989 2024-03-23T08:31:12.517428+00:00 19994330.277806192636 27869999.999947875738 262864330.277750372887 1 60392.355017594 2024-03-23T08:31:13.520132+00:00 19994330.278342682868 27869999.999993141741 262864330.278332144022 1 60392.355029206 2024-03-23T08:31:14.523403+00:00 19994330.277981776744 27870000.000007357448 262864330.277985453606 1 60392.355040752 2024-03-23T08:31:15.521012+00:00 19994330.277838017792 27870000.000059142709 262864330.277893453836 1 60392.355052262 2024-03-23T08:31:16.515388+00:00 19994330.277963630855 27870000.000001482666 262864330.277961432934 1 60392.355063897 2024-03-23T08:31:17.520675+00:00 19994330.277806121856 27869999.999989788979 262864330.277792215347 1 60392.355075450 2024-03-23T08:31:18.518856+00:00 19994330.278077885509 27869999.999976772815 262864330.278050959110 1 60392.355087022 2024-03-23T08:31:19.518714+00:00 19994330.277891546488 27870000.000002223998 262864330.277890086174 1 60392.355098573 2024-03-23T08:31:20.516759+00:00 19994330.277700606734 27869999.999985180795 262864330.277682095766 1 60392.355110166 2024-03-23T08:31:21.518368+00:00 19994330.277960088104 27869999.999975819141 262864330.277932226658 1 60392.355121743 2024-03-23T08:31:22.518640+00:00 19994330.277962196618 27869999.999982923269 262864330.277941435575 1 60392.355133290 2024-03-23T08:31:23.516280+00:00 19994330.277830220759 27869999.999980054796 262864330.277806580067 1 60392.355144911 2024-03-23T08:31:24.520363+00:00 19994330.277784619480 27870000.000006381422 262864330.277787297964 1 60392.355156444 2024-03-23T08:31:25.516774+00:00 19994330.277914002538 27870000.000022340566 262864330.277932643890 1 60392.355168024 2024-03-23T08:31:26.517266+00:00 19994330.277969129384 27869999.999998178333 262864330.277963608503 1 60392.355179617 2024-03-23T08:31:27.518894+00:00 19994330.278045687824 27870000.000035949051 262864330.278077930212 1 60392.355191208 2024-03-23T08:31:28.520428+00:00 19994330.277804702520 27869999.999981638044 262864330.277782648802 1 60392.355202757 2024-03-23T08:31:29.518238+00:00 19994330.277985703200 27870000.000047516078 262864330.278029501438 1 60392.355214326 2024-03-23T08:31:30.517791+00:00 19994330.277904439718 27869999.999980784953 262864330.277881532907 1 60392.355225882 2024-03-23T08:31:31.516234+00:00 19994330.278066307306 27869999.999999593943 262864330.278062194586 1 60392.355237455 2024-03-23T08:31:32.516125+00:00 19994330.277746360749 27869999.999968767166 262864330.277711421251 1 60392.355249032 2024-03-23T08:31:33.516412+00:00 19994330.277866106480 27869999.999996531755 262864330.277858942747 1 60392.355260614 2024-03-23T08:31:34.517021+00:00 19994330.277889817953 27869999.999981470406 262864330.277867585421 1 60392.355272178 2024-03-23T08:31:35.516157+00:00 19994330.277937043458 27870000.000012312084 262864330.277945667505 1 60392.355283818 2024-03-23T08:31:36.521913+00:00 19994330.277861963958 27869999.999980777502 262864330.277839034796 1 60392.355295367 2024-03-23T08:31:37.519729+00:00 19994330.277715291828 27870000.000041153282 262864330.277752757072 1 60392.355306907 2024-03-23T08:31:38.516769+00:00 19994330.278013851494 27869999.999975547194 262864330.277985721827 1 60392.355318510 2024-03-23T08:31:39.519268+00:00 19994330.277866762131 27870000.000038601458 262864330.277901649475 1 60392.355330067 2024-03-23T08:31:40.517764+00:00 19994330.277756929398 27870000.000030275434 262864330.277783513069 1 60392.355341619 2024-03-23T08:31:41.515900+00:00 19994330.277845721692 27869999.999971572310 262864330.277813583612 1 60392.355353217 2024-03-23T08:31:42.517947+00:00 19994330.278128497303 27869999.999999359250 262864330.278124153614 1 60392.355364785 2024-03-23T08:31:43.517393+00:00 19994330.278026904911 27869999.999971475452 262864330.277994692326 1 60392.355376420 2024-03-23T08:31:44.522637+00:00 19994330.277920980006 27870000.000004101545 262864330.277921408415 1 60392.355387925 2024-03-23T08:31:45.516756+00:00 19994330.277912553400 27870000.000046215951 262864330.277955085039 1 60392.355399517 2024-03-23T08:31:46.518260+00:00 19994330.277999985963 27869999.999956894666 262864330.277953207493 1 60392.355411084 2024-03-23T08:31:47.517638+00:00 19994330.277861751616 27870000.000047180802 262864330.277905225754 1 60392.355422678 2024-03-23T08:31:48.519406+00:00 19994330.277880147099 27869999.999959327281 262864330.277835786343 1 60392.355434236 2024-03-23T08:31:49.517963+00:00 19994330.277689617127 27870000.000013235956 262864330.277699142694 1 60392.355445817 2024-03-23T08:31:50.518552+00:00 19994330.277982767671 27870000.000061377883 262864330.278040468693 1 60392.355457413 2024-03-23T08:31:51.520536+00:00 19994330.278097402304 27869999.999983683228 262864330.278077363968 1 60392.355468988 2024-03-23T08:31:52.520591+00:00 19994330.277837321162 27869999.999999120831 262864330.277832746506 1 60392.355480530 2024-03-23T08:31:53.517798+00:00 19994330.277846056968 27870000.000001471490 262864330.277843832970 1 60392.355492101 2024-03-23T08:31:54.517551+00:00 19994330.277927350253 27869999.999989844859 262864330.277913480997 1 60392.355503682 2024-03-23T08:31:55.518116+00:00 19994330.277853772044 27869999.999993011355 262864330.277843117714 1 60392.355515228 2024-03-23T08:31:56.515709+00:00 19994330.278198741376 27869999.999983265996 262864330.278178304434 1 60392.355526811 2024-03-23T08:31:57.516404+00:00 19994330.278023194522 27870000.000029172748 262864330.278048664331 1 60392.355538403 2024-03-23T08:31:58.518038+00:00 19994330.277822040021 27870000.000026602298 262864330.277844965458 1 60392.355549989 2024-03-23T08:31:59.519061+00:00 19994330.277930255979 27870000.000005327165 262864330.277931898832 1 60392.355561522 2024-03-23T08:32:00.515502+00:00 19994330.278067544103 27869999.999996382743 262864330.278060257435 1 60392.355573369 2024-03-23T08:32:01.539113+00:00 19994330.278014473617 27870000.000001732260 262864330.278012514114 1 60392.355584749 2024-03-23T08:32:02.522341+00:00 19994330.277822438627 27869999.999995131046 262864330.277813881636 1 60392.355596276 2024-03-23T08:32:03.518293+00:00 19994330.277861937881 27869999.999974749982 262864330.277832984924 1 60392.355607902 2024-03-23T08:32:04.522724+00:00 19994330.277848955244 27869999.999982237816 262864330.277827501297 1 60392.355619443 2024-03-23T08:32:05.519861+00:00 19994330.278158701956 27870000.000002875924 262864330.278157860041 1 60392.355631239 2024-03-23T08:32:06.539069+00:00 19994330.277803093195 27869999.999988734722 262864330.277788132429 1 60392.355642722 2024-03-23T08:32:07.531160+00:00 19994330.277932841331 27870000.000074118376 262864330.278003275394 1 60392.355654303 2024-03-23T08:32:08.531762+00:00 19994330.277802716941 27869999.999953586608 262864330.277752608061 1 60392.355665840 2024-03-23T08:32:09.528575+00:00 19994330.278064224869 27870000.000010102987 262864330.278070628643 1 60392.355677389 2024-03-23T08:32:10.526413+00:00 19994330.278153095394 27870000.000032633543 262864330.278182029724 1 60392.355689058 2024-03-23T08:32:11.534603+00:00 19994330.278071898967 27870000.000041477382 262864330.278109699488 1 60392.355700496 2024-03-23T08:32:12.522869+00:00 19994330.277842961252 27869999.999972503632 262864330.277811765671 1 60392.355712061 2024-03-23T08:32:13.522047+00:00 19994330.277869034559 27869999.999980948865 262864330.277846306562 1 60392.355723660 2024-03-23T08:32:14.524284+00:00 19994330.278001554310 27870000.000008266419 262864330.278006106615 1 60392.355735300 2024-03-23T08:32:15.529952+00:00 19994330.277727536857 27870000.000020794570 262864330.277744650841 1 60392.355746738 2024-03-23T08:32:16.518113+00:00 19994330.278028875589 27869999.999988544732 262864330.278013736010 1 60392.355758325 2024-03-23T08:32:17.519291+00:00 19994330.277814734727 27869999.999998614192 262864330.277809679508 1 60392.355769934 2024-03-23T08:32:18.522330+00:00 19994330.278144638985 27870000.000036176294 262864330.278177112341 1 60392.355781494 2024-03-23T08:32:19.521085+00:00 19994330.278153415769 27870000.000022735447 262864330.278172463179 1 60392.355793053 2024-03-23T08:32:20.519823+00:00 19994330.277832400054 27869999.999985210598 262864330.277813911438 1 60392.355804624 2024-03-23T08:32:21.519492+00:00 19994330.277960672975 27869999.999990001321 262864330.277946949005 1 60392.355816276 2024-03-23T08:32:22.526248+00:00 19994330.277928862721 27869999.999993488193 262864330.277918666601 1 60392.355827770 2024-03-23T08:32:23.519351+00:00 19994330.277907125652 27870000.000047404319 262864330.277950853109 1 60392.355839313 2024-03-23T08:32:24.516600+00:00 19994330.277966395020 27869999.999980159104 262864330.277942836285 1 60392.355850881 2024-03-23T08:32:25.516153+00:00 19994330.278121024370 27869999.999969616532 262864330.278086930513 1 60392.355862480 2024-03-23T08:32:26.518220+00:00 19994330.277818080038 27870000.000028859824 262864330.277843236923 1 60392.355874036 2024-03-23T08:32:27.516759+00:00 19994330.277687162161 27869999.999944772571 262864330.277628242970 1 60392.355885614 2024-03-23T08:32:28.517064+00:00 19994330.277802813798 27869999.999991264194 262864330.277790397406 1 60392.355897199 2024-03-23T08:32:29.517978+00:00 19994330.277870602906 27870000.000033687800 262864330.277900576591 1 60392.355908769 2024-03-23T08:32:30.517632+00:00 19994330.277865275741 27869999.999981999397 262864330.277843594551 1 60392.355920364 2024-03-23T08:32:31.519458+00:00 19994330.277849156410 27870000.000012699515 262864330.277858167887 1 60392.355931924 2024-03-23T08:32:32.518256+00:00 19994330.277805246413 27869999.999983020127 262864330.277784556150 1 60392.355943492 2024-03-23T08:32:33.517691+00:00 19994330.278077166528 27870000.000034254044 262864330.278107702732 1 60392.355955127 2024-03-23T08:32:34.522966+00:00 19994330.277722273022 27870000.000020187348 262864330.277738749981 1 60392.355966657 2024-03-23T08:32:35.519169+00:00 19994330.277879945934 27869999.999979708344 262864330.277855962515 1 60392.355978306 2024-03-23T08:32:36.525655+00:00 19994330.277935419232 27870000.000011958182 262864330.277943670750 1 60392.355989872 2024-03-23T08:32:37.524883+00:00 19994330.277758479118 27870000.000029820949 262864330.277784615755 1 60392.356001335 2024-03-23T08:32:38.515314+00:00 19994330.278067287058 27870000.000020381063 262864330.278083980083 1 60392.356013010 2024-03-23T08:32:39.524047+00:00 19994330.277818854898 27869999.999991893768 262864330.277807056904 1 60392.356024513 2024-03-23T08:32:40.517899+00:00 19994330.277808655053 27870000.000004746020 262864330.277809709311 1 60392.356036129 2024-03-23T08:32:41.521601+00:00 19994330.277776163071 27870000.000004857779 262864330.277777314186 1 60392.356047684 2024-03-23T08:32:42.519910+00:00 19994330.278251145035 27870000.000002384186 262864330.278249830008 1 60392.356059249 2024-03-23T08:32:43.519112+00:00 19994330.277815666050 27870000.000052798539 262864330.277864784002 1 60392.356070806 2024-03-23T08:32:44.517647+00:00 19994330.277894742787 27869999.999998126179 262864330.277889162302 1 60392.356082381 2024-03-23T08:32:45.517688+00:00 19994330.277618881315 27870000.000005763024 262864330.277620941401 1 60392.356094022 2024-03-23T08:32:46.523542+00:00 19994330.278057638556 27869999.999980494380 262864330.278034448624 1 60392.356105599 2024-03-23T08:32:47.523742+00:00 19994330.277857545763 27870000.000025939196 262864330.277879774570 1 60392.356117221 2024-03-23T08:32:48.527906+00:00 19994330.277815509588 27869999.999933514744 262864330.277745336294 1 60392.356128742 2024-03-23T08:32:49.523300+00:00 19994330.278208751231 27870000.000006437302 262864330.278211504221 1 60392.356140249 2024-03-23T08:32:50.517545+00:00 19994330.277943149209 27869999.999973226339 262864330.277912676334 1 60392.356151841 2024-03-23T08:32:51.519021+00:00 19994330.277845866978 27869999.999960258603 262864330.277802407742 1 60392.356163388 2024-03-23T08:32:52.516685+00:00 19994330.278186362237 27869999.999985478818 262864330.278168141842 1 60392.356174967 2024-03-23T08:32:53.517194+00:00 19994330.277769863605 27870000.000004038215 262864330.277770221233 1 60392.356186542 2024-03-23T08:32:54.517205+00:00 19994330.277972459793 27870000.000020153821 262864330.277988910675 1 60392.356198136 2024-03-23T08:32:55.518953+00:00 19994330.278132334352 27870000.000022366643 262864330.278150975704 1 60392.356209674 2024-03-23T08:32:56.515823+00:00 19994330.277948502451 27870000.000026375055 262864330.277971178293 1 60392.356221254 2024-03-23T08:32:57.516343+00:00 19994330.278118085116 27869999.999971974641 262864330.278086364269 1 60392.356232831 2024-03-23T08:32:58.516587+00:00 19994330.277744412422 27869999.999957147986 262864330.277697861195 1 60392.356244444 2024-03-23T08:32:59.519963+00:00 19994330.277944758534 27870000.000001952052 262864330.277943015099 1 60392.356255995 2024-03-23T08:33:00.517979+00:00 19994330.277852963656 27869999.999978311360 262864330.277827560902 1 60392.356267561 2024-03-23T08:33:01.517240+00:00 19994330.277866519988 27869999.999962225556 262864330.277825027704 1 60392.356279182 2024-03-23T08:33:02.521338+00:00 19994330.277988936752 27869999.999986588955 262864330.277971833944 1 60392.356290761 2024-03-23T08:33:03.521765+00:00 19994330.278066676110 27869999.999951921403 262864330.278014898300 1 60392.356302395 2024-03-23T08:33:04.526958+00:00 19994330.277784422040 27869999.999999362975 262864330.277780115604 1 60392.356313861 2024-03-23T08:33:05.517603+00:00 19994330.277817036957 27870000.000007476658 262864330.277820825577 1 60392.356325435 2024-03-23T08:33:06.517620+00:00 19994330.277763206512 27870000.000028844923 262864330.277788370848 1 60392.356337018 2024-03-23T08:33:07.518341+00:00 19994330.278001517057 27869999.999993346632 262864330.277991175652 1 60392.356348655 2024-03-23T08:33:08.523802+00:00 19994330.277987290174 27869999.999929167330 262864330.277912765741 1 60392.356360213 2024-03-23T08:33:09.522405+00:00 19994330.278064314276 27869999.999977294356 262864330.278037905693 1 60392.356371766 2024-03-23T08:33:10.520602+00:00 19994330.277886159718 27869999.999945588410 262864330.277828037739 1 60392.356383360 2024-03-23T08:33:11.522284+00:00 19994330.277870200574 27869999.999974846840 262864330.277841359377 1 60392.356395024 2024-03-23T08:33:12.530112+00:00 19994330.278021268547 27869999.999990884215 262864330.278008460999 1 60392.356406618 2024-03-23T08:33:13.531763+00:00 19994330.277825511992 27869999.999986730516 262864330.277808547020 1 60392.356418030 2024-03-23T08:33:14.517832+00:00 19994330.277737967670 27869999.999994121492 262864330.277728408575 1 60392.356429704 2024-03-23T08:33:15.526382+00:00 19994330.277903702110 27870000.000042531639 262864330.277942538261 1 60392.356441244 2024-03-23T08:33:16.523427+00:00 19994330.277950502932 27869999.999996297061 262864330.277943104506 1 60392.356452754 2024-03-23T08:33:17.517974+00:00 19994330.278052289039 27869999.999994292855 262864330.278042882681 1 60392.356464330 2024-03-23T08:33:18.518144+00:00 19994330.277684863657 27870000.000006038696 262864330.277687221766 1 60392.356475882 2024-03-23T08:33:19.516246+00:00 19994330.278263419867 27869999.999999068677 262864330.278258800507 1 60392.356487484 2024-03-23T08:33:20.518574+00:00 19994330.277889955789 27870000.000007368624 262864330.277893632650 1 60392.356499029 2024-03-23T08:33:21.516094+00:00 19994330.277915939689 27869999.999994006008 262864330.277906239033 1 60392.356510628 2024-03-23T08:33:22.518208+00:00 19994330.277823913842 27869999.999946441501 262864330.277766674757 1 60392.356522277 2024-03-23T08:33:23.524714+00:00 19994330.277870427817 27870000.000012960285 262864330.277879685163 1 60392.356533812 2024-03-23T08:33:24.521398+00:00 19994330.277777835727 27869999.999999646097 262864330.277773797512 1 60392.356545358 2024-03-23T08:33:25.518962+00:00 19994330.277959521860 27870000.000003084540 262864330.277958929539 1 60392.356556899 2024-03-23T08:33:26.516114+00:00 19994330.277912233025 27870000.000027429312 262864330.277935951948 1 60392.356568561 2024-03-23T08:33:27.523683+00:00 19994330.277905110270 27869999.999998610467 262864330.277900010347 1 60392.356580085 2024-03-23T08:33:28.519313+00:00 19994330.277951903641 27869999.999959152192 262864330.277907341719 1 60392.356591700 2024-03-23T08:33:29.522836+00:00 19994330.278003793210 27870000.000023964792 262864330.278024047613 1 60392.356603208 2024-03-23T08:33:30.517167+00:00 19994330.277939196676 27870000.000007249415 262864330.277942746878 1 60392.356614806 2024-03-23T08:33:31.519253+00:00 19994330.278196170926 27869999.999991010875 262864330.278183460236 1 60392.356626390 2024-03-23T08:33:32.520148+00:00 19994330.277772024274 27869999.999975293875 262864330.277743637562 1 60392.356637984 2024-03-23T08:33:33.521831+00:00 19994330.277971647680 27870000.000007193536 262864330.277975142002 1 60392.356649512 2024-03-23T08:33:34.517865+00:00 19994330.277798432857 27870000.000023804605 262864330.277818560600 1 60392.356661143 2024-03-23T08:33:35.522751+00:00 19994330.278134133667 27869999.999991659075 262864330.278122097254 1 60392.356672692 2024-03-23T08:33:36.520607+00:00 19994330.277920860797 27870000.000016123056 262864330.277933299541 1 60392.356684253 2024-03-23T08:33:37.519418+00:00 19994330.277702473104 27869999.999958008528 262864330.277656793594 1 60392.356695820 2024-03-23T08:33:38.518863+00:00 19994330.278050899506 27870000.000060845166 262864330.278108060360 1 60392.356707369 2024-03-23T08:33:39.516628+00:00 19994330.277927614748 27869999.999982647598 262864330.277906566858 1 60392.356718981 2024-03-23T08:33:40.519928+00:00 19994330.277796074748 27870000.000030875206 262864330.277823269367 1 60392.356730535 2024-03-23T08:33:41.518236+00:00 19994330.277843371034 27869999.999959763139 262864330.277799427509 1 60392.356742099 2024-03-23T08:33:42.517354+00:00 19994330.278008874506 27869999.999970983714 262864330.277976155281 1 60392.356753679 2024-03-23T08:33:43.517846+00:00 19994330.278055939823 27869999.999992720783 262864330.278044968843 1 60392.356765269 2024-03-23T08:33:44.519290+00:00 19994330.277644582093 27870000.000003602356 262864330.277644485235 1 60392.356776841 2024-03-23T08:33:45.519081+00:00 19994330.278003469110 27870000.000046644360 262864330.278046429157 1 60392.356788425 2024-03-23T08:33:46.519884+00:00 19994330.277836803347 27869999.999959044158 262864330.277792155743 1 60392.356799977 2024-03-23T08:33:47.518052+00:00 19994330.277849812061 27869999.999991513789 262864330.277837634087 1 60392.356811536 2024-03-23T08:33:48.516764+00:00 19994330.277971748263 27869999.999992657453 262864330.277960717678 1 60392.356823169 2024-03-23T08:33:49.521829+00:00 19994330.277881234884 27870000.000030864030 262864330.277908414602 1 60392.356834699 2024-03-23T08:33:50.518042+00:00 19994330.277897074819 27870000.000031296164 262864330.277924656868 1 60392.356846279 2024-03-23T08:33:51.518558+00:00 19994330.277926161885 27870000.000020187348 262864330.277942657471 1 60392.356857887 2024-03-23T08:33:52.521434+00:00 19994330.277841422707 27869999.999991711229 262864330.277829438448 1 60392.356869472 2024-03-23T08:33:53.522422+00:00 19994330.278091061860 27869999.999966006726 262864330.278053373098 1 60392.356881026 2024-03-23T08:33:54.520682+00:00 19994330.277848742902 27869999.999991480261 262864330.277836531401 1 60392.356892546 2024-03-23T08:33:55.515950+00:00 19994330.278048131615 27869999.999991159886 262864330.278035581112 1 60392.356904120 2024-03-23T08:33:56.515976+00:00 19994330.278069358319 27870000.000015228987 262864330.278080880642 1 60392.356915733 2024-03-23T08:33:57.519309+00:00 19994330.277714930475 27870000.000000476837 262864330.277711719275 1 60392.356927282 2024-03-23T08:33:58.517173+00:00 19994330.277839601040 27870000.000002875924 262864330.277838766575 1 60392.356938927 2024-03-23T08:33:59.523312+00:00 19994330.277975320816 27870000.000046938658 262864330.278018563986 1 60392.356950513 2024-03-23T08:34:00.524321+00:00 19994330.277870476246 27870000.000049948692 262864330.277916729450 1 60392.356962086 2024-03-23T08:34:01.524218+00:00 19994330.277820896357 27869999.999986018986 262864330.277803212404 1 60392.356973586 2024-03-23T08:34:02.517833+00:00 19994330.277642626315 27870000.000023163855 262864330.277662098408 1 60392.356985183 2024-03-23T08:34:03.519768+00:00 19994330.278019737452 27869999.999969191849 262864330.277985215187 1 60392.356996892 2024-03-23T08:34:04.531465+00:00 19994330.277938861400 27870000.000013008714 262864330.277948170900 1 60392.357008426 2024-03-23T08:34:05.528000+00:00 19994330.277792882174 27869999.999932415783 262864330.277721583843 1 60392.357019881 2024-03-23T08:34:06.517699+00:00 19994330.277579661459 27870000.000006511807 262864330.277582466602 1 60392.357031542 2024-03-23T08:34:07.525217+00:00 19994330.278003498912 27870000.000001754612 262864330.278001546860 1 60392.357043174 2024-03-23T08:34:08.530231+00:00 19994330.277953572571 27869999.999985072762 262864330.277934938669 1 60392.357054701 2024-03-23T08:34:09.526198+00:00 19994330.278035234660 27869999.999979693443 262864330.278011232615 1 60392.357066195 2024-03-23T08:34:10.519275+00:00 19994330.277987200767 27870000.000010930002 262864330.277994453907 1 60392.357077873 2024-03-23T08:34:11.528270+00:00 19994330.277913693339 27870000.000005610287 262864330.277915596962 1 60392.357089364 2024-03-23T08:34:12.521051+00:00 19994330.277993600816 27869999.999970994890 262864330.277960896492 1 60392.357101005 2024-03-23T08:34:13.526845+00:00 19994330.277736220509 27870000.000035382807 262864330.277767896652 1 60392.357112475 2024-03-23T08:34:14.517868+00:00 19994330.277779679745 27870000.000006150454 262864330.277782112360 1 60392.357124080 2024-03-23T08:34:15.520530+00:00 19994330.278119947761 27869999.999951135367 262864330.278067380190 1 60392.357135874 2024-03-23T08:34:16.539555+00:00 19994330.277813237160 27869999.999964620918 262864330.277774155140 1 60392.357147228 2024-03-23T08:34:17.520488+00:00 19994330.277997467667 27870000.000032365322 262864330.278026133776 1 60392.357158775 2024-03-23T08:34:18.518159+00:00 19994330.277902986854 27869999.999970454723 262864330.277869760990 1 60392.357170383 2024-03-23T08:34:19.521133+00:00 19994330.277992319316 27870000.000056911260 262864330.278045535088 1 60392.357182095 2024-03-23T08:34:20.533024+00:00 19994330.277717895806 27870000.000014513731 262864330.277728706598 1 60392.357193490 2024-03-23T08:34:21.517570+00:00 19994330.278079420328 27870000.000020187348 262864330.278095901012 1 60392.357205086 2024-03-23T08:34:22.519421+00:00 19994330.277703162283 27870000.000006258488 262864330.277705729008 1 60392.357216619 2024-03-23T08:34:23.515915+00:00 19994330.277869019657 27869999.999975342304 262864330.277840673923 1 60392.357228186 2024-03-23T08:34:24.515220+00:00 19994330.278070151806 27869999.999971944839 262864330.278038412333 1 60392.357239797 2024-03-23T08:34:25.518464+00:00 19994330.277976054698 27869999.999986693263 262864330.277959078550 1 60392.357251362 2024-03-23T08:34:26.517686+00:00 19994330.278006646782 27869999.999997105449 262864330.278000056744 1 60392.357262933 2024-03-23T08:34:27.517388+00:00 19994330.278070546687 27869999.999932624400 262864330.277999460697 1 60392.357274547 2024-03-23T08:34:28.520846+00:00 19994330.277988437563 27869999.999970883131 262864330.277955621481 1 60392.357286110 2024-03-23T08:34:29.519869+00:00 19994330.278186075389 27869999.999999392778 262864330.278181791306 1 60392.357297698 2024-03-23T08:34:30.521122+00:00 19994330.278012182564 27870000.000019200146 262864330.278027683496 1 60392.357309244 2024-03-23T08:34:31.518653+00:00 19994330.278082832694 27870000.000028692186 262864330.278107821941 1 60392.357320828 2024-03-23T08:34:32.519533+00:00 19994330.277793891728 27870000.000039365143 262864330.277829557657 1 60392.357332428 2024-03-23T08:34:33.521813+00:00 19994330.277955282480 27869999.999966684729 262864330.277918279171 1 60392.357343999 2024-03-23T08:34:34.521503+00:00 19994330.277820814401 27870000.000029340386 262864330.277846455574 1 60392.357355580 2024-03-23T08:34:35.522069+00:00 19994330.277783744037 27870000.000028043985 262864330.277808099985 1 60392.357367104 2024-03-23T08:34:36.517802+00:00 19994330.277933221310 27870000.000007301569 262864330.277936816216 1 60392.357378671 2024-03-23T08:34:37.517184+00:00 19994330.278069194406 27870000.000002045184 262864330.278067559004 1 60392.357390256 2024-03-23T08:34:38.518130+00:00 19994330.277917452157 27870000.000002563000 262864330.277916312218 1 60392.357401833 2024-03-23T08:34:39.518364+00:00 19994330.277885247022 27869999.999976277351 262864330.277857840061 1 60392.357413426 2024-03-23T08:34:40.519992+00:00 19994330.277797646821 27870000.000014897436 262864330.277808845043 1 60392.357425029 2024-03-23T08:34:41.522484+00:00 19994330.278132777661 27870000.000033367425 262864330.278162449598 1 60392.357436566 2024-03-23T08:34:42.519299+00:00 19994330.277854636312 27869999.999993667006 262864330.277844607830 1 60392.357448159 2024-03-23T08:34:43.520960+00:00 19994330.277887139469 27870000.000030945987 262864330.277914375067 1 60392.357459749 2024-03-23T08:34:44.522311+00:00 19994330.277747642249 27869999.999993041158 262864330.277736961842 1 60392.357471267 2024-03-23T08:34:45.517482+00:00 19994330.277921754867 27869999.999973993748 262864330.277892053127 1 60392.357482869 2024-03-23T08:34:46.519867+00:00 19994330.278024278581 27870000.000031959265 262864330.278052538633 1 60392.357494529 2024-03-23T08:34:47.527316+00:00 19994330.277923282236 27870000.000012293458 262864330.277931869030 1 60392.357506032 2024-03-23T08:34:48.521166+00:00 19994330.277910590172 27869999.999990262091 262864330.277897149324 1 60392.357517644 2024-03-23T08:34:49.524441+00:00 19994330.277921937406 27869999.999972160906 262864330.277890414000 1 60392.357529171 2024-03-23T08:34:50.520337+00:00 19994330.277837302536 27870000.000010918826 262864330.277844518423 1 60392.357540812 2024-03-23T08:34:51.526157+00:00 19994330.278175391257 27869999.999962013215 262864330.278133690357 1 60392.357552350 2024-03-23T08:34:52.523033+00:00 19994330.277744542807 27869999.999965704978 262864330.277706533670 1 60392.357564011 2024-03-23T08:34:53.530562+00:00 19994330.278083704412 27870000.000010464340 262864330.278090476990 1 60392.357575526 2024-03-23T08:34:54.525483+00:00 19994330.277810156345 27870000.000025182962 262864330.277831643820 1 60392.357587214 2024-03-23T08:34:55.535310+00:00 19994330.277842115611 27870000.000016938895 262864330.277855336666 1 60392.357598763 2024-03-23T08:34:56.533098+00:00 19994330.277717269957 27869999.999972257763 262864330.277685821056 1 60392.357610196 2024-03-23T08:34:57.520968+00:00 19994330.277786035091 27869999.999970726669 262864330.277753084898 1 60392.357621802 2024-03-23T08:34:58.523659+00:00 19994330.278009459376 27870000.000007763505 262864330.278013527393 1 60392.357633465 2024-03-23T08:34:59.531421+00:00 19994330.277753479779 27869999.999992039055 262864330.277741819620 1 60392.357644936 2024-03-23T08:35:00.522494+00:00 19994330.277926836163 27870000.000009603798 262864330.277932733297 1 60392.357656503 2024-03-23T08:35:01.521818+00:00 19994330.278000902385 27870000.000018768013 262864330.278015971184 1 60392.357668203 2024-03-23T08:35:02.532776+00:00 19994330.278091251850 27870000.000021342188 262864330.278108894825 1 60392.357679616 2024-03-23T08:35:03.518828+00:00 19994330.277913279831 27870000.000019285828 262864330.277928858995 1 60392.357691290 2024-03-23T08:35:04.527420+00:00 19994330.277906462550 27870000.000050991774 262864330.277953743935 1 60392.357702866 2024-03-23T08:35:05.527633+00:00 19994330.278155129403 27870000.000043928623 262864330.278195351362 1 60392.357714351 2024-03-23T08:35:06.519939+00:00 19994330.277728263289 27870000.000007148832 262864330.277731716633 1 60392.357725986 2024-03-23T08:35:07.525186+00:00 19994330.277591314167 27870000.000031512231 262864330.277619123459 1 60392.357737500 2024-03-23T08:35:08.519992+00:00 19994330.277902778238 27869999.999997675419 262864330.277896761894 1 60392.357749071 2024-03-23T08:35:09.519689+00:00 19994330.277951154858 27869999.999974507838 262864330.277921974659 1 60392.357760695 2024-03-23T08:35:10.524038+00:00 19994330.277840778232 27870000.000056143850 262864330.277893245220 1 60392.357772226 2024-03-23T08:35:11.520332+00:00 19994330.278064437211 27870000.000058975071 262864330.278119713068 1 60392.357783849 2024-03-23T08:35:12.524554+00:00 19994330.278077658266 27870000.000015735626 262864330.278089702129 1 60392.357795327 2024-03-23T08:35:13.516221+00:00 19994330.277909215540 27870000.000016301870 262864330.277921825647 1 60392.357806917 2024-03-23T08:35:14.517651+00:00 19994330.277975238860 27870000.000017579645 262864330.277989119291 1 60392.357818505 2024-03-23T08:35:15.518811+00:00 19994330.277901098132 27870000.000021770597 262864330.277919173241 1 60392.357830164 2024-03-23T08:35:16.526226+00:00 19994330.277956407517 27870000.000001851469 262864330.277954548597 1 60392.357841697 2024-03-23T08:35:17.522611+00:00 19994330.278000429273 27869999.999995350838 262864330.277992069721 1 60392.357853210 2024-03-23T08:35:18.517333+00:00 19994330.278010874987 27869999.999978460371 262864330.277985632420 1 60392.357864788 2024-03-23T08:35:19.517718+00:00 19994330.277955409139 27869999.999963771552 262864330.277915477753 1 60392.357876353 2024-03-23T08:35:20.516923+00:00 19994330.277618367225 27869999.999987710267 262864330.277602404356 1 60392.357887970 2024-03-23T08:35:21.520612+00:00 19994330.278045613319 27869999.999956782907 262864330.277998715639 1 60392.357899515 2024-03-23T08:35:22.518111+00:00 19994330.277900300920 27869999.999999556690 262864330.277896165848 1 60392.357911084 2024-03-23T08:35:23.517696+00:00 19994330.277996990830 27870000.000040374696 262864330.278033673763 1 60392.357922686 2024-03-23T08:35:24.520076+00:00 19994330.277792297304 27869999.999993953854 262864330.277782559395 1 60392.357934218 2024-03-23T08:35:25.516429+00:00 19994330.277980506420 27870000.000003207475 262864330.277980029583 1 60392.357945851 2024-03-23T08:35:26.521480+00:00 19994330.277925472707 27870000.000031668693 262864330.277953445911 1 60392.357957450 2024-03-23T08:35:27.523637+00:00 19994330.277821321040 27870000.000012516975 262864330.277830153704 1 60392.357969046 2024-03-23T08:35:28.525588+00:00 19994330.277859322727 27870000.000005185604 262864330.277860820293 1 60392.357980549 2024-03-23T08:35:29.519415+00:00 19994330.277768678963 27870000.000005055219 262864330.277770042419 1 60392.357992097 2024-03-23T08:35:30.517147+00:00 19994330.277807623148 27869999.999991822988 262864330.277795761824 1 60392.358003663 2024-03-23T08:35:31.516525+00:00 19994330.278068855405 27869999.999959900975 262864330.278025031090 1 60392.358015295 2024-03-23T08:35:32.521458+00:00 19994330.277920242399 27869999.999975919724 262864330.277892470360 1 60392.358026830 2024-03-23T08:35:33.518106+00:00 19994330.277753241360 27870000.000014536083 262864330.277764081955 1 60392.358038409 2024-03-23T08:35:34.518560+00:00 19994330.277801670134 27869999.999956764281 262864330.277754724026 1 60392.358049973 2024-03-23T08:35:35.517646+00:00 19994330.277948580682 27870000.000032760203 262864330.277977645397 1 60392.358061537 2024-03-23T08:35:36.516755+00:00 19994330.277861285955 27869999.999997191131 262864330.277854800224 1 60392.358073152 2024-03-23T08:35:37.520320+00:00 19994330.277941282839 27870000.000011533499 262864330.277949124575 1 60392.358084763 2024-03-23T08:35:38.523507+00:00 19994330.278016787022 27870000.000017073005 262864330.278030157089 1 60392.358096265 2024-03-23T08:35:39.517340+00:00 19994330.277733005583 27870000.000019848347 262864330.277749150991 1 60392.358107830 2024-03-23T08:35:40.516493+00:00 19994330.277979008853 27869999.999977473170 262864330.277952790260 1 60392.358119394 2024-03-23T08:35:41.515639+00:00 19994330.277739014477 27869999.999991178513 262864330.277726501226 1 60392.358131010 2024-03-23T08:35:42.519275+00:00 19994330.277961354703 27869999.999983545393 262864330.277941197157 1 60392.358142734 2024-03-23T08:35:43.532218+00:00 19994330.277847066522 27869999.999958973378 262864330.277802348137 1 60392.358154315 2024-03-23T08:35:44.532817+00:00 19994330.277681432664 27869999.999977324158 262864330.277655065060 1 60392.358165883 2024-03-23T08:35:45.532258+00:00 19994330.277848150581 27870000.000013768673 262864330.277858227491 1 60392.358177464 2024-03-23T08:35:46.532829+00:00 19994330.277983870357 27870000.000067304820 262864330.278047472239 1 60392.358189064 2024-03-23T08:35:47.535144+00:00 19994330.277878914028 27870000.000038996339 262864330.277914196253 1 60392.358200554 2024-03-23T08:35:48.527873+00:00 19994330.277921531349 27870000.000041197985 262864330.277959018946 1 60392.358212085 2024-03-23T08:35:49.524160+00:00 19994330.278036326170 27870000.000039711595 262864330.278072327375 1 60392.358223654 2024-03-23T08:35:50.523719+00:00 19994330.277797296643 27870000.000050816685 262864330.277844429016 1 60392.358235260 2024-03-23T08:35:51.526521+00:00 19994330.278075397015 27869999.999965116382 262864330.278036832809 1 60392.358246943 2024-03-23T08:35:52.535869+00:00 19994330.277942966670 27869999.999919399619 262864330.277858674526 1 60392.358258300 2024-03-23T08:35:53.517160+00:00 19994330.278016585857 27869999.999962072819 262864330.277974963188 1 60392.358269992 2024-03-23T08:35:54.527302+00:00 19994330.277676258236 27869999.999977659434 262864330.277650207281 1 60392.358281563 2024-03-23T08:35:55.527009+00:00 19994330.277881544083 27870000.000001259148 262864330.277879089117 1 60392.358293095 2024-03-23T08:35:56.523376+00:00 19994330.278143979609 27870000.000005867332 262864330.278146147728 1 60392.358304803 2024-03-23T08:35:57.535007+00:00 19994330.277885720134 27870000.000017929822 262864330.277899980545 1 60392.358316662 2024-03-23T08:35:58.559591+00:00 19994330.277780145407 27869999.999978899956 262864330.277755349874 1 60392.358327838 2024-03-23T08:35:59.525227+00:00 19994330.277959838510 27870000.000012829900 262864330.277968943119 1 60392.358339325 2024-03-23T08:36:00.517678+00:00 19994330.277806602418 27869999.999974817038 262864330.277777731419 1 60392.358351083 2024-03-23T08:36:01.533551+00:00 19994330.278005752712 27870000.000043157488 262864330.278045207262 1 60392.358362588 2024-03-23T08:36:02.527585+00:00 19994330.278011903167 27869999.999969732016 262864330.277977943420 1 60392.358374159 2024-03-23T08:36:03.527310+00:00 19994330.277799751610 27869999.999987863004 262864330.277783930302 1 60392.358385704 2024-03-23T08:36:04.524817+00:00 19994330.277878537774 27869999.999961934984 262864330.277836799622 1 60392.358397329 2024-03-23T08:36:05.529210+00:00 19994330.277882609516 27870000.000006265938 262864330.277885168791 1 60392.358408902 2024-03-23T08:36:06.529118+00:00 19994330.278046227992 27869999.999981246889 262864330.278023779392 1 60392.358420409 2024-03-23T08:36:07.523327+00:00 19994330.277736913413 27869999.999979987741 262864330.277713179588 1 60392.358431998 2024-03-23T08:36:08.524605+00:00 19994330.277915552258 27870000.000012028962 262864330.277923882008 1 60392.358443533 2024-03-23T08:36:09.521237+00:00 19994330.278224535286 27870000.000042244792 262864330.278263092041 1 60392.358455162 2024-03-23T08:36:10.526035+00:00 19994330.277757868171 27869999.999999161810 262864330.277753353119 1 60392.358466747 2024-03-23T08:36:11.526910+00:00 19994330.277906727046 27869999.999995343387 262864330.277898371220 1 60392.358478364 2024-03-23T08:36:12.530650+00:00 19994330.278095725924 27869999.999962918460 262864330.278054952621 1 60392.358490005 2024-03-23T08:36:13.536403+00:00 19994330.277768548578 27869999.999969400465 262864330.277734249830 1 60392.358501537 2024-03-23T08:36:14.532756+00:00 19994330.278080537915 27869999.999978106469 262864330.278054952621 1 60392.358513091 2024-03-23T08:36:15.531092+00:00 19994330.277917347848 27869999.999986078590 262864330.277899742126 1 60392.358524621 2024-03-23T08:36:16.527220+00:00 19994330.278041884303 27869999.999999791384 262864330.278037965298 1 60392.358536117 2024-03-23T08:36:17.520527+00:00 19994330.277969382703 27870000.000023718923 262864330.277989417315 1 60392.358547780 2024-03-23T08:36:18.528200+00:00 19994330.277885578573 27870000.000004317611 262864330.277886211872 1 60392.358559237 2024-03-23T08:36:19.518060+00:00 19994330.278206009418 27870000.000016335398 262864330.278218656778 1 60392.358570816 2024-03-23T08:36:20.518479+00:00 19994330.277894273400 27870000.000013608485 262864330.277904212475 1 60392.358582436 2024-03-23T08:36:21.522454+00:00 19994330.278029665351 27870000.000027108938 262864330.278053104877 1 60392.358593966 2024-03-23T08:36:22.518677+00:00 19994330.278100822121 27869999.999989852309 262864330.278086990118 1 60392.358605583 2024-03-23T08:36:23.522411+00:00 19994330.277575265616 27870000.000015392900 262864330.277586936951 1 60392.358617158 2024-03-23T08:36:24.522449+00:00 19994330.277953322977 27869999.999997157604 262864330.277946799994 1 60392.358628741 2024-03-23T08:36:25.523191+00:00 19994330.278011277318 27870000.000030361116 262864330.278037965298 1 60392.358640379 2024-03-23T08:36:26.528739+00:00 19994330.277765069157 27869999.999991040677 262864330.277752399445 1 60392.358651941 2024-03-23T08:36:27.527692+00:00 19994330.277833931148 27869999.999999970198 262864330.277830213308 1 60392.358663429 2024-03-23T08:36:28.520243+00:00 19994330.277807779610 27869999.999971009791 262864330.277775079012 1 60392.358675363 2024-03-23T08:36:29.551336+00:00 19994330.278043467551 27870000.000042926520 262864330.278082698584 1 60392.358687011 2024-03-23T08:36:30.557722+00:00 19994330.277891565114 27869999.999998383224 262864330.277886271477 1 60392.358698478 2024-03-23T08:36:31.548489+00:00 19994330.278091818094 27870000.000010527670 262864330.278098642826 1 60392.358709684 2024-03-23T08:36:32.516686+00:00 19994330.277875471860 27870000.000000916421 262864330.277872711420 1 60392.358721361 2024-03-23T08:36:33.525639+00:00 19994330.278141882271 27870000.000026892871 262864330.278165072203 1 60392.358733024 2024-03-23T08:36:34.533297+00:00 19994330.277821660042 27869999.999975945801 262864330.277793914080 1 60392.358744458 2024-03-23T08:36:35.521193+00:00 19994330.278159279376 27869999.999977145344 262864330.278132736683 1 60392.358755972 2024-03-23T08:36:36.515996+00:00 19994330.278044462204 27870000.000016622245 262864330.278057396412 1 60392.358767558 2024-03-23T08:36:37.517038+00:00 19994330.277739211917 27870000.000044114888 262864330.277779638767 1 60392.358779131 2024-03-23T08:36:38.516885+00:00 19994330.277872517705 27869999.999993361533 262864330.277862191200 1 60392.358790699 2024-03-23T08:36:39.516444+00:00 19994330.277990665287 27869999.999995842576 262864330.277982801199 1 60392.358802355 2024-03-23T08:36:40.523465+00:00 19994330.277915935963 27870000.000029515475 262864330.277941733599 1 60392.358813876 2024-03-23T08:36:41.518873+00:00 19994330.277924269438 27870000.000015061349 262864330.277935624123 1 60392.358825428 2024-03-23T08:36:42.517007+00:00 19994330.277919352055 27870000.000035386533 262864330.277951031923 1 60392.358837084 2024-03-23T08:36:43.524099+00:00 19994330.277801141143 27870000.000006459653 262864330.277803897858 1 60392.358848596 2024-03-23T08:36:44.518675+00:00 19994330.277859598398 27870000.000018693507 262864330.277874588966 1 60392.358860224 2024-03-23T08:36:45.523402+00:00 19994330.278039179742 27869999.999974403530 262864330.278009891510 1 60392.358871718 2024-03-23T08:36:46.516466+00:00 19994330.277758352458 27869999.999971050769 262864330.277725726366 1 60392.358883298 2024-03-23T08:36:47.516902+00:00 19994330.277419123799 27869999.999985288829 262864330.277400702238 1 60392.358894878 2024-03-23T08:36:48.517413+00:00 19994330.277849715203 27869999.999972201884 262864330.277818202972 1 60392.358906458 2024-03-23T08:36:49.517991+00:00 19994330.277780305594 27869999.999993912876 262864330.277770519257 1 60392.358918095 2024-03-23T08:36:50.523359+00:00 19994330.277925677598 27870000.000006798655 262864330.277928769588 1 60392.358929835 2024-03-23T08:36:51.537739+00:00 19994330.277929112315 27870000.000035304576 262864330.277960717678 1 60392.358941285 2024-03-23T08:36:52.527038+00:00 19994330.277766674757 27869999.999998927116 262864330.277761906385 1 60392.358952837 2024-03-23T08:36:53.525079+00:00 19994330.277839958668 27869999.999991174787 262864330.277827441692 1 60392.358964439 2024-03-23T08:36:54.527591+00:00 19994330.277738515288 27870000.000030934811 262864330.277765750885 1 60392.358975953 2024-03-23T08:36:55.522348+00:00 19994330.277832392603 27869999.999956224114 262864330.277784913778 1 60392.358987547 2024-03-23T08:36:56.524058+00:00 19994330.277877163142 27869999.999996036291 262864330.277869492769 1 60392.358999057 2024-03-23T08:36:57.518521+00:00 19994330.277989871800 27869999.999969605356 262864330.277955770493 1 60392.359010715 2024-03-23T08:36:58.525760+00:00 19994330.277953851968 27869999.999985978007 262864330.277936160564 1 60392.359022256 2024-03-23T08:36:59.522947+00:00 19994330.277808580548 27869999.999984055758 262864330.277788937092 1 60392.359033840 2024-03-23T08:37:00.523761+00:00 19994330.278059493750 27869999.999963134527 262864330.278018921614 1 60392.359045406 2024-03-23T08:37:01.523099+00:00 19994330.277924656868 27870000.000021427870 262864330.277942389250 1 60392.359056932 2024-03-23T08:37:02.518954+00:00 19994330.277924198657 27870000.000004295260 262864330.277924805880 1 60392.359068505 2024-03-23T08:37:03.518880+00:00 19994330.278043746948 27869999.999993532896 262864330.278033584356 1 60392.359080100 2024-03-23T08:37:04.520575+00:00 19994330.278002399951 27870000.000026263297 262864330.278024971485 1 60392.359091655 2024-03-23T08:37:05.519044+00:00 19994330.277954693884 27870000.000049225986 262864330.278000235558 1 60392.359103237 2024-03-23T08:37:06.519723+00:00 19994330.277800943702 27869999.999995913357 262864330.277793169022 1 60392.359114781 2024-03-23T08:37:07.517123+00:00 19994330.277792654932 27869999.999989110976 262864330.277778089046 1 60392.359126343 2024-03-23T08:37:08.516063+00:00 19994330.277931101620 27870000.000004772097 262864330.277932167053 1 60392.359137919 2024-03-23T08:37:09.516196+00:00 19994330.277811616659 27869999.999985810369 262864330.277793735266 1 60392.359149509 2024-03-23T08:37:10.517554+00:00 19994330.277847997844 27870000.000008914620 262864330.277853220701 1 60392.359161096 2024-03-23T08:37:11.518693+00:00 19994330.278138857335 27869999.999963477254 262864330.278098613024 1 60392.359172735 2024-03-23T08:37:12.524281+00:00 19994330.278048351407 27870000.000004105270 262864330.278048753738 1 60392.359184240 2024-03-23T08:37:13.518356+00:00 19994330.277980234474 27870000.000023327768 262864330.277999877930 1 60392.359196020 2024-03-23T08:37:14.536137+00:00 19994330.277896091342 27869999.999993693084 262864330.277886092663 1 60392.359207511 2024-03-23T08:37:15.528986+00:00 19994330.277967382222 27870000.000039834529 262864330.278003543615 1 60392.359219045 2024-03-23T08:37:16.525515+00:00 19994330.277738943696 27870000.000029623508 262864330.277764856815 1 60392.359230573 2024-03-23T08:37:17.521537+00:00 19994330.278096087277 27869999.999937184155 262864330.278029561043 1 60392.359242239 2024-03-23T08:37:18.529423+00:00 19994330.277869820595 27870000.000005673617 262864330.277871787548 1 60392.359253704 2024-03-23T08:37:19.520015+00:00 19994330.277818553150 27870000.000059727579 262864330.277874588966 1 60392.359265312 2024-03-23T08:37:20.522929+00:00 19994330.278037082404 27870000.000004384667 262864330.278037756681 1 60392.359277200 2024-03-23T08:37:21.550088+00:00 19994330.278081286699 27869999.999987315387 262864330.278064906597 1 60392.359288504 2024-03-23T08:37:22.526737+00:00 19994330.277885977179 27870000.000004161149 262864330.277886450291 1 60392.359300078 2024-03-23T08:37:23.526744+00:00 19994330.277916077524 27870000.000019084662 262864330.277931451797 1 60392.359311624 2024-03-23T08:37:24.524314+00:00 19994330.277735836804 27870000.000017117709 262864330.277749240398 1 60392.359323357 2024-03-23T08:37:25.538085+00:00 19994330.278034370393 27870000.000049620867 262864330.278080284595 1 60392.359334773 2024-03-23T08:37:26.524418+00:00 19994330.278088208288 27869999.999985851347 262864330.278070360422 1 60392.359346486 2024-03-23T08:37:27.536356+00:00 19994330.277995530516 27870000.000024605542 262864330.278016448021 1 60392.359357884 2024-03-23T08:37:28.521179+00:00 19994330.277977127582 27870000.000024318695 262864330.277997761965 1 60392.359369421 2024-03-23T08:37:29.518015+00:00 19994330.277830064297 27869999.999985180795 262864330.277811557055 1 60392.359381122 2024-03-23T08:37:30.528927+00:00 19994330.277750890702 27870000.000010889024 262864330.277758061886 1 60392.359392629 2024-03-23T08:37:31.523173+00:00 19994330.277731381357 27870000.000030681491 262864330.277758389711 1 60392.359404250 2024-03-23T08:37:32.527194+00:00 19994330.278043463826 27869999.999964825809 262864330.278004586697 1 60392.359415825 2024-03-23T08:37:33.527310+00:00 19994330.277815703303 27869999.999980673194 262864330.277792692184 1 60392.359427311 2024-03-23T08:37:34.519690+00:00 19994330.277962002903 27870000.000022642314 262864330.277980953455 1 60392.359438979 2024-03-23T08:37:35.527793+00:00 19994330.278076462448 27870000.000007346272 262864330.278080105782 1 60392.359450494 2024-03-23T08:37:36.522666+00:00 19994330.277814835310 27869999.999975617975 262864330.277786761522 1 60392.359462182 2024-03-23T08:37:37.532475+00:00 19994330.277903601527 27870000.000028733164 262864330.277928650379 1 60392.359473691 2024-03-23T08:37:38.526909+00:00 19994330.278087783605 27869999.999987840652 262864330.278071939945 1 60392.359485348 2024-03-23T08:37:39.534022+00:00 19994330.277934443206 27869999.999993957579 262864330.277924686670 1 60392.359496789 2024-03-23T08:37:40.522559+00:00 19994330.278028894216 27870000.000018186867 262864330.278043389320 1 60392.359508414 2024-03-23T08:37:41.526957+00:00 19994330.277719195932 27869999.999950982630 262864330.277666479349 1 60392.359520060 2024-03-23T08:37:42.533183+00:00 19994330.278175547719 27869999.999944187701 262864330.278116047382 1 60392.359531500 2024-03-23T08:37:43.521617+00:00 19994330.277990452945 27870000.000016272068 262864330.278003036976 1 60392.359543076 2024-03-23T08:37:44.521768+00:00 19994330.277769956738 27870000.000014360994 262864330.277780622244 1 60392.359554684 2024-03-23T08:37:45.524709+00:00 19994330.277774889022 27869999.999979667366 262864330.277750879526 1 60392.359566241 2024-03-23T08:37:46.523223+00:00 19994330.278099466115 27869999.999998014420 262864330.278093785048 1 60392.359577933 2024-03-23T08:37:47.533441+00:00 19994330.277740418911 27869999.999974694103 262864330.277711421251 1 60392.359589864 2024-03-23T08:37:48.564242+00:00 19994330.277886655182 27869999.999979175627 262864330.277862131596 1 60392.359601027 2024-03-23T08:37:49.528723+00:00 19994330.277923837304 27870000.000005558133 262864330.277925670147 1 60392.359612540 2024-03-23T08:37:50.523496+00:00 19994330.277802780271 27870000.000005073845 262864330.277804136276 1 60392.359624125 2024-03-23T08:37:51.524377+00:00 19994330.277940250933 27870000.000042218715 262864330.277978777885 1 60392.359635634 2024-03-23T08:37:52.518778+00:00 19994330.277996204793 27869999.999989863485 262864330.277982383966 1 60392.359647364 2024-03-23T08:37:53.532260+00:00 19994330.277910675853 27869999.999949116260 262864330.277856111526 1 60392.359658858 2024-03-23T08:37:54.525348+00:00 19994330.277938604355 27870000.000078611076 262864330.278013527393 1 60392.359670355 2024-03-23T08:37:55.518687+00:00 19994330.277992509305 27869999.999998640269 262864330.277987450361 1 60392.359682044 2024-03-23T08:37:56.528565+00:00 19994330.277997385710 27869999.999987885356 262864330.277981579304 1 60392.359693646 2024-03-23T08:37:57.531051+00:00 19994330.277956712991 27870000.000034842640 262864330.277987867594 1 60392.359705113 2024-03-23T08:37:58.521795+00:00 19994330.278123170137 27870000.000027775764 262864330.278147250414 1 60392.359716722 2024-03-23T08:37:59.524784+00:00 19994330.277881953865 27870000.000013872981 262864330.277892142534 1 60392.359728253 2024-03-23T08:38:00.521120+00:00 19994330.277748752385 27870000.000000152737 262864330.277745217085 1 60392.359739850 2024-03-23T08:38:01.523017+00:00 19994330.277955789119 27869999.999993491918 262864330.277945607901 1 60392.359751369 2024-03-23T08:38:02.518252+00:00 19994330.278058513999 27870000.000012580305 262864330.278067409992 1 60392.359763036 2024-03-23T08:38:03.526302+00:00 19994330.277789983898 27869999.999984066933 262864330.277770340443 1 60392.359774517 2024-03-23T08:38:04.518313+00:00 19994330.277769148350 27869999.999959614128 262864330.277725070715 1 60392.359786076 2024-03-23T08:38:05.516994+00:00 19994330.277932491153 27869999.999974291772 262864330.277903079987 1 60392.359797704 2024-03-23T08:38:06.521671+00:00 19994330.277917895466 27870000.000001974404 262864330.277916163206 1 60392.359809269 2024-03-23T08:38:07.520823+00:00 19994330.277967073023 27870000.000013481826 262864330.277976840734 1 60392.359820794 2024-03-23T08:38:08.516589+00:00 19994330.277857575566 27869999.999985788018 262864330.277839660645 1 60392.359832409 2024-03-23T08:38:09.520176+00:00 19994330.277796752751 27870000.000011581928 262864330.277804642916 1 60392.359843989 2024-03-23T08:38:10.520647+00:00 19994330.277933128178 27869999.999986421317 262864330.277915835381 1 60392.359855547 2024-03-23T08:38:11.519254+00:00 19994330.277940105647 27869999.999999158084 262864330.277935564518 1 60392.359867196 2024-03-23T08:38:12.525711+00:00 19994330.278168860823 27870000.000023752451 262864330.278188914061 1 60392.359878702 2024-03-23T08:38:13.519881+00:00 19994330.277820538729 27869999.999971963465 262864330.277788788080 1 60392.359890437 2024-03-23T08:38:14.533761+00:00 19994330.278030127287 27869999.999972153455 262864330.277998596430 1 60392.359901846 2024-03-23T08:38:15.519549+00:00 19994330.277931660414 27869999.999986950308 262864330.277914911509 1 60392.359913427 2024-03-23T08:38:16.520127+00:00 19994330.277737680823 27869999.999965593219 262864330.277699589729 1 60392.359925006 2024-03-23T08:38:17.520515+00:00 19994330.277992095798 27870000.000012036413 262864330.278000444174 1 60392.359936584 2024-03-23T08:38:18.520847+00:00 19994330.277941823006 27869999.999987088144 262864330.277925223112 1 60392.359948177 2024-03-23T08:38:19.522507+00:00 19994330.277840100229 27870000.000024832785 262864330.277861237526 1 60392.359959718 2024-03-23T08:38:20.519605+00:00 19994330.277989603579 27869999.999997481704 262864330.277983397245 1 60392.359971405 2024-03-23T08:38:21.529364+00:00 19994330.277938283980 27870000.000013947487 262864330.277948528528 1 60392.359982850 2024-03-23T08:38:22.518276+00:00 19994330.277947910130 27870000.000019840896 262864330.277964055538 1 60392.359994418 2024-03-23T08:38:23.517691+00:00 19994330.277871575207 27869999.999970536679 262864330.277838408947 1 60392.360005987 2024-03-23T08:38:24.517273+00:00 19994330.277802303433 27869999.999987483025 262864330.277786076069 1 60392.360017582 2024-03-23T08:38:25.519117+00:00 19994330.278192762285 27870000.000001270324 262864330.278190344572 1 60392.360029188 2024-03-23T08:38:26.521874+00:00 19994330.277911484241 27869999.999981857836 262864330.277889639139 1 60392.360040709 2024-03-23T08:38:27.517297+00:00 19994330.278120025992 27869999.999980248511 262864330.278096556664 1 60392.360052287 2024-03-23T08:38:28.517550+00:00 19994330.277721419930 27869999.999963961542 262864330.277681708336 1 60392.360063873 2024-03-23T08:38:29.518619+00:00 19994330.277873065323 27870000.000039458275 262864330.277908831835 1 60392.360075428 2024-03-23T08:38:30.516954+00:00 19994330.277927812189 27869999.999970760196 262864330.277894884348 1 60392.360087013 2024-03-23T08:38:31.517952+00:00 19994330.278004616499 27870000.000034894794 262864330.278035819530 1 60392.360098608 2024-03-23T08:38:32.519714+00:00 19994330.277897223830 27869999.999981965870 262864330.277875483036 1 60392.360110161 2024-03-23T08:38:33.517895+00:00 19994330.277774784714 27870000.000073306262 262864330.277844399214 1 60392.360121757 2024-03-23T08:38:34.519768+00:00 19994330.277816191316 27869999.999985467643 262864330.277797937393 1 60392.360133381 2024-03-23T08:38:35.524090+00:00 19994330.277978651226 27869999.999980527908 262864330.277955502272 1 60392.360144929 2024-03-23T08:38:36.521906+00:00 19994330.277789860964 27869999.999957635999 262864330.277743786573 1 60392.360156478 2024-03-23T08:38:37.519687+00:00 19994330.277663242072 27870000.000030480325 262864330.277690023184 1 60392.360168014 2024-03-23T08:38:38.516374+00:00 19994330.278006300330 27870000.000004999340 262864330.278007626534 1 60392.360179687 2024-03-23T08:38:39.524966+00:00 19994330.278163664043 27870000.000037208200 262864330.278197169304 1 60392.360191182 2024-03-23T08:38:40.518159+00:00 19994330.277993831784 27869999.999972887337 262864330.277963012457 1 60392.360202836 2024-03-23T08:38:41.525042+00:00 19994330.277950365096 27870000.000041130930 262864330.277987807989 1 60392.360214338 2024-03-23T08:38:42.518778+00:00 19994330.277880392969 27869999.999993875623 262864330.277870565653 1 60392.360225895 2024-03-23T08:38:43.517339+00:00 19994330.277884345502 27869999.999987483025 262864330.277868121862 1 60392.360237502 2024-03-23T08:38:44.520180+00:00 19994330.277836807072 27870000.000058826059 262864330.277891933918 1 60392.360249047 2024-03-23T08:38:45.517635+00:00 19994330.277893617749 27869999.999990593642 262864330.277880489826 1 60392.360260641 2024-03-23T08:38:46.519398+00:00 19994330.278065182269 27869999.999990422279 262864330.278051912785 1 60392.360272270 2024-03-23T08:38:47.524123+00:00 19994330.277715083212 27869999.999966721982 262864330.277678102255 1 60392.360283903 2024-03-23T08:38:48.529240+00:00 19994330.277901496738 27869999.999983426183 262864330.277881234884 1 60392.360295495 2024-03-23T08:38:49.530811+00:00 19994330.278048276901 27869999.999985750765 262864330.278030335903 1 60392.360306992 2024-03-23T08:38:50.524141+00:00 19994330.278122924268 27869999.999990034848 262864330.278109282255 1 60392.360318608 2024-03-23T08:38:51.527737+00:00 19994330.277618352324 27870000.000011403114 262864330.277626067400 1 60392.360330331 2024-03-23T08:38:52.540600+00:00 19994330.277906470001 27869999.999987412244 262864330.277890205383 1 60392.360341697 2024-03-23T08:38:53.522649+00:00 19994330.277880448848 27870000.000030320138 262864330.277907073498 1 60392.360353425 2024-03-23T08:38:54.535905+00:00 19994330.277862865478 27869999.999975692481 262864330.277834862471 1 60392.360364829 2024-03-23T08:38:55.521210+00:00 19994330.277826193720 27870000.000021032989 262864330.277843534946 1 60392.360376456 2024-03-23T08:38:56.525779+00:00 19994330.278005976230 27869999.999989382923 262864330.277991682291 1 60392.360388014 2024-03-23T08:38:57.524429+00:00 19994330.278041221201 27869999.999987907708 262864330.278025418520 1 60392.360399656 2024-03-23T08:38:58.530265+00:00 19994330.277694411576 27869999.999990653247 262864330.277681350708 1 60392.360411146 2024-03-23T08:38:59.522989+00:00 19994330.277921315283 27869999.999989043921 262864330.277906656265 1 60392.360422774 2024-03-23T08:39:00.527648+00:00 19994330.277789525688 27870000.000009775162 262864330.277795612812 1 60392.360434568 2024-03-23T08:39:01.546685+00:00 19994330.277826946229 27870000.000005476177 262864330.277828723192 1 60392.360445929 2024-03-23T08:39:02.528250+00:00 19994330.278061479330 27869999.999990105629 262864330.278047889471 1 60392.360457376 2024-03-23T08:39:03.517309+00:00 19994330.277846932411 27869999.999996408820 262864330.277839660645 1 60392.360469052 2024-03-23T08:39:04.526110+00:00 19994330.277953870595 27869999.999994490296 262864330.277944654226 1 60392.360480606 2024-03-23T08:39:05.524350+00:00 19994330.277668107301 27870000.000027779490 262864330.277692198753 1 60392.360492149 2024-03-23T08:39:06.521654+00:00 19994330.277916271240 27870000.000004980713 262864330.277917563915 1 60392.360503684 2024-03-23T08:39:07.518301+00:00 19994330.277943111956 27870000.000003810972 262864330.277943223715 1 60392.360515286 2024-03-23T08:39:08.520712+00:00 19994330.277911048383 27869999.999996893108 262864330.277904242277 1 60392.360526823 2024-03-23T08:39:09.517568+00:00 19994330.278100509197 27870000.000064130872 262864330.278160959482 1 60392.360538434 2024-03-23T08:39:10.520708+00:00 19994330.277851011604 27869999.999952260405 262864330.277799576521 1 60392.360549998 2024-03-23T08:39:11.519802+00:00 19994330.277666758746 27870000.000013276935 262864330.277676343918 1 60392.360561567 2024-03-23T08:39:12.519383+00:00 19994330.278008881956 27869999.999997511506 262864330.278002679348 1 60392.360573137 2024-03-23T08:39:13.519077+00:00 19994330.277857843786 27869999.999995924532 262864330.277850061655 1 60392.360584708 2024-03-23T08:39:14.518803+00:00 19994330.277776952833 27869999.999953478575 262864330.277726739645 1 60392.360596307 2024-03-23T08:39:15.520923+00:00 19994330.277834214270 27869999.999979976565 262864330.277810484171 1 60392.360607841 2024-03-23T08:39:16.517442+00:00 19994330.278185393661 27869999.999998103827 262864330.278179794550 1 60392.360619534 2024-03-23T08:39:17.527708+00:00 19994330.278022225946 27870000.000015132129 262864330.278033673763 1 60392.360631014 2024-03-23T08:39:18.519629+00:00 19994330.277848690748 27869999.999975625426 262864330.277820616961 1 60392.360642562 2024-03-23T08:39:19.517377+00:00 19994330.277926653624 27869999.999959677458 262864330.277882635593 1 60392.360654143 2024-03-23T08:39:20.517924+00:00 19994330.277967393398 27869999.999933242798 262864330.277896940708 1 60392.360665733 2024-03-23T08:39:21.519354+00:00 19994330.277966376394 27869999.999988880008 262864330.277951568365 1 60392.360677268 2024-03-23T08:39:22.515994+00:00 19994330.277957241982 27870000.000033240765 262864330.277986764908 1 60392.360688871 2024-03-23T08:39:23.518436+00:00 19994330.277964044362 27870000.000019870698 262864330.277980238199 1 60392.360700489 2024-03-23T08:39:24.522251+00:00 19994330.277458850294 27869999.999958992004 262864330.277414143085 1 60392.360712014 2024-03-23T08:39:25.517981+00:00 19994330.278194185346 27870000.000031866133 262864330.278222352266 1 60392.360723641 2024-03-23T08:39:26.522558+00:00 19994330.278002262115 27870000.000016614795 262864330.278015196323 1 60392.360735125 2024-03-23T08:39:27.514780+00:00 19994330.277966745198 27870000.000014752150 262864330.277977794409 1 60392.360746735 2024-03-23T08:39:28.517912+00:00 19994330.277925975621 27869999.999996911734 262864330.277919173241 1 60392.360758340 2024-03-23T08:39:29.520601+00:00 19994330.277914226055 27869999.999989844859 262864330.277900367975 1 60392.360769885 2024-03-23T08:39:30.518078+00:00 19994330.277995008975 27869999.999974813312 262864330.277966141701 1 60392.360781601 2024-03-23T08:39:31.530341+00:00 19994330.277926966548 27870000.000009790063 262864330.277933061123 1 60392.360793082 2024-03-23T08:39:32.522311+00:00 19994330.277588561177 27869999.999984711409 262864330.277569591999 1 60392.360804667 2024-03-23T08:39:33.523210+00:00 19994330.277912802994 27869999.999970685691 262864330.277879774570 1 60392.360816428 2024-03-23T08:39:34.539343+00:00 19994330.278002649546 27870000.000010196120 262864330.278009146452 1 60392.360827866 2024-03-23T08:39:35.527583+00:00 19994330.277798760682 27870000.000004548579 262864330.277799636126 1 60392.360839392 2024-03-23T08:39:36.523447+00:00 19994330.277921374887 27870000.000001888722 262864330.277919560671 1 60392.360850895 2024-03-23T08:39:37.517361+00:00 19994330.277704194188 27870000.000028230250 262864330.277728736401 1 60392.360862528 2024-03-23T08:39:38.522453+00:00 19994330.277941901237 27869999.999969433993 262864330.277907639742 1 60392.360874567 2024-03-23T08:39:39.562572+00:00 19994330.277875944972 27870000.000038519502 262864330.277910768986 1 60392.360885786 2024-03-23T08:39:40.531924+00:00 19994330.277748435736 27869999.999979976565 262864330.277724713087 1 60392.360897607 2024-03-23T08:39:41.553277+00:00 19994330.277813695371 27870000.000003486872 262864330.277813494205 1 60392.360909102 2024-03-23T08:39:42.546451+00:00 19994330.277977488935 27869999.999973293394 262864330.277947098017 1 60392.360920505 2024-03-23T08:39:43.531640+00:00 19994330.277650214732 27870000.000006377697 262864330.277652889490 1 60392.360932129 2024-03-23T08:39:44.535929+00:00 19994330.278228320181 27870000.000003449619 262864330.278228074312 1 60392.360943549 2024-03-23T08:39:45.522684+00:00 19994330.277732398361 27869999.999990083277 262864330.277718782425 1 60392.360955128 2024-03-23T08:39:46.523055+00:00 19994330.278026185930 27870000.000013761222 262864330.278036266565 1 60392.360966673 2024-03-23T08:39:47.520582+00:00 19994330.277799293399 27870000.000033523887 262864330.277829110622 1 60392.360978230 2024-03-23T08:39:48.519107+00:00 19994330.277816873044 27870000.000038746744 262864330.277851909399 1 60392.360990203 2024-03-23T08:39:49.553567+00:00 19994330.278164539486 27870000.000000216067 262864330.278161048889 1 60392.361001471 2024-03-23T08:39:50.527048+00:00 19994330.277837269008 27870000.000001922250 262864330.277835488319 1 60392.361012998 2024-03-23T08:39:51.523023+00:00 19994330.277753274888 27869999.999961718917 262864330.277711302042 1 60392.361024566 2024-03-23T08:39:52.522476+00:00 19994330.277698468417 27869999.999966830015 262864330.277661591768 1 60392.361036115 2024-03-23T08:39:53.520310+00:00 19994330.278200656176 27869999.999972257763 262864330.278169214725 1 60392.361047773 2024-03-23T08:39:54.527569+00:00 19994330.277950551361 27870000.000012025237 262864330.277958899736 1 60392.361059281 2024-03-23T08:39:55.521899+00:00 19994330.277782339603 27869999.999963935465 262864330.277742594481 1 60392.361070880 2024-03-23T08:39:56.524000+00:00 19994330.277879208326 27870000.000023864210 262864330.277899384499 1 60392.361082403 2024-03-23T08:39:57.519567+00:00 19994330.277863908559 27870000.000009600073 262864330.277869820595 1 60392.361093964 2024-03-23T08:39:58.518481+00:00 19994330.278017397970 27870000.000009827316 262864330.278023540974 1 60392.361105680 2024-03-23T08:39:59.530703+00:00 19994330.277770213783 27869999.999995298684 262864330.277761816978 1 60392.361117239 2024-03-23T08:40:00.529439+00:00 19994330.277645364404 27870000.000035084784 262864330.277676761150 1 60392.361128783 2024-03-23T08:40:01.526853+00:00 19994330.277779109776 27870000.000014726073 262864330.277790129185 1 60392.361140438 2024-03-23T08:40:02.533889+00:00 19994330.277998100966 27869999.999948848039 262864330.277943253517 1 60392.361151958 2024-03-23T08:40:03.529141+00:00 19994330.277904558927 27869999.999974653125 262864330.277875542641 1 60392.361163444 2024-03-23T08:40:04.521590+00:00 19994330.277844361961 27869999.999971222132 262864330.277811884880 1 60392.361175096 2024-03-23T08:40:05.528259+00:00 19994330.278081640601 27869999.999984446913 262864330.278062403202 1 60392.361186675 2024-03-23T08:40:06.528686+00:00 19994330.278013471514 27870000.000023543835 262864330.278033316135 1 60392.361198206 2024-03-23T08:40:07.524955+00:00 19994330.277903690934 27869999.999987419695 262864330.277887403965 1 60392.361209822 2024-03-23T08:40:08.528626+00:00 19994330.278024092317 27870000.000010076910 262864330.278030455112 1 60392.361221269 2024-03-23T08:40:09.517626+00:00 19994330.277847986668 27870000.000003114343 262864330.277847379446 1 60392.361232894 2024-03-23T08:40:10.522081+00:00 19994330.277833934873 27870000.000021841377 262864330.277852088213 1 60392.361244450 2024-03-23T08:40:11.520527+00:00 19994330.277843244374 27869999.999971549958 262864330.277811080217 1 60392.361256031 2024-03-23T08:40:12.521096+00:00 19994330.278003118932 27870000.000005360693 262864330.278004795313 1 60392.361267645 2024-03-23T08:40:13.524559+00:00 19994330.278055261821 27870000.000030077994 262864330.278081625700 1 60392.361279270 2024-03-23T08:40:14.528940+00:00 19994330.277647461742 27870000.000005356967 262864330.277649134398 1 60392.361290959 2024-03-23T08:40:15.538849+00:00 19994330.278142206371 27869999.999967746437 262864330.278106272221 1 60392.361302319 2024-03-23T08:40:16.520306+00:00 19994330.277934759855 27869999.999989621341 262864330.277920693159 1 60392.361313880 2024-03-23T08:40:17.519282+00:00 19994330.277708675712 27869999.999968782067 262864330.277673751116 1 60392.361325473 2024-03-23T08:40:18.520880+00:00 19994330.278072044253 27870000.000022046268 262864330.278090417385 1 60392.361337031 2024-03-23T08:40:19.519522+00:00 19994330.277767460793 27870000.000048995018 262864330.277812749147 1 60392.361348575 2024-03-23T08:40:20.516834+00:00 19994330.277896065265 27870000.000012200326 262864330.277904570103 1 60392.361360149 2024-03-23T08:40:21.516877+00:00 19994330.277959655970 27870000.000026941299 262864330.277982890606 1 60392.361371762 2024-03-23T08:40:22.520221+00:00 19994330.277951464057 27870000.000062789768 262864330.278010547161 1 60392.361383365 2024-03-23T08:40:23.522705+00:00 19994330.277927026153 27870000.000008955598 262864330.277932286263 1 60392.361394878 2024-03-23T08:40:24.517406+00:00 19994330.277896236628 27870000.000001069158 262864330.277893602848 1 60392.361406443 2024-03-23T08:40:25.516644+00:00 19994330.277863532305 27870000.000004801899 262864330.277864634991 1 60392.361418019 2024-03-23T08:40:26.516824+00:00 19994330.277973897755 27869999.999987863004 262864330.277958065271 1 60392.361429615 2024-03-23T08:40:27.518737+00:00 19994330.278009749949 27870000.000014387071 262864330.278020441532 1 60392.361441227 2024-03-23T08:40:28.522014+00:00 19994330.277787383646 27869999.999943315983 262864330.277727007866 1 60392.361452797 2024-03-23T08:40:29.521691+00:00 19994330.278074193746 27870000.000011693686 262864330.278082191944 1 60392.361464329 2024-03-23T08:40:30.517988+00:00 19994330.277903862298 27870000.000046879053 262864330.277947038412 1 60392.361475929 2024-03-23T08:40:31.520249+00:00 19994330.277956292033 27870000.000021029264 262864330.277973651886 1 60392.361487517 2024-03-23T08:40:32.521487+00:00 19994330.277872804552 27870000.000014442950 262864330.277883559465 1 60392.361499041 2024-03-23T08:40:33.517179+00:00 19994330.277852773666 27870000.000022109598 262864330.277871191502 1 60392.361510666 2024-03-23T08:40:34.521536+00:00 19994330.277935743332 27870000.000000920147 262864330.277932971716 1 60392.361522195 2024-03-23T08:40:35.517636+00:00 19994330.277992669493 27869999.999980840832 262864330.277969807386 1 60392.361533778 2024-03-23T08:40:36.518415+00:00 19994330.277992412448 27869999.999959759414 262864330.277948498726 1 60392.361545369 2024-03-23T08:40:37.519862+00:00 19994330.277754604816 27869999.999971978366 262864330.277722895145 1 60392.361556930 2024-03-23T08:40:38.518693+00:00 19994330.277969308197 27869999.999984689057 262864330.277950286865 1 60392.361568520 2024-03-23T08:40:39.520100+00:00 19994330.278019066900 27870000.000058267266 262864330.278073638678 1 60392.361580070 2024-03-23T08:40:40.518054+00:00 19994330.277859777212 27869999.999977752566 262864330.277833849192 1 60392.361591653 2024-03-23T08:40:41.518771+00:00 19994330.277885660529 27869999.999971572310 262864330.277853548527 1 60392.361603247 2024-03-23T08:40:42.520578+00:00 19994330.278098020703 27870000.000062469393 262864330.278156787157 1 60392.361614804 2024-03-23T08:40:43.519101+00:00 19994330.278048433363 27869999.999969623983 262864330.278014361858 1 60392.361626370 2024-03-23T08:40:44.518382+00:00 19994330.277811709791 27870000.000010907650 262864330.277818918228 1 60392.361638012 2024-03-23T08:40:45.524221+00:00 19994330.277899838984 27869999.999913603067 262864330.277809739113 1 60392.361649545 2024-03-23T08:40:46.520734+00:00 19994330.277848333120 27870000.000033825636 262864330.277878463268 1 60392.361661144 2024-03-23T08:40:47.522834+00:00 19994330.277734719217 27869999.999900426716 262864330.277631461620 1 60392.361672794 2024-03-23T08:40:48.529451+00:00 19994330.277811221778 27870000.000023439527 262864330.277830958366 1 60392.361684276 2024-03-23T08:40:49.521410+00:00 19994330.277915943414 27869999.999991245568 262864330.277903497219 1 60392.361695991 2024-03-23T08:40:50.533631+00:00 19994330.277978520840 27869999.999977335334 262864330.277952164412 1 60392.361707432 2024-03-23T08:40:51.522087+00:00 19994330.277814213187 27870000.000019576401 262864330.277830094099 1 60392.361719131 2024-03-23T08:40:52.532931+00:00 19994330.278000079095 27870000.000033929944 262864330.278030306101 1 60392.361730648 2024-03-23T08:40:53.528011+00:00 19994330.277806267142 27870000.000022176653 262864330.277824759483 1 60392.361742267 2024-03-23T08:40:54.531855+00:00 19994330.277940228581 27869999.999993965030 262864330.277930498123 1 60392.361753950 2024-03-23T08:40:55.541270+00:00 19994330.278054695576 27870000.000041317195 262864330.278092294931 1 60392.361765438 2024-03-23T08:40:56.533812+00:00 19994330.278093375266 27869999.999988209456 262864330.278077870607 1 60392.361776933 2024-03-23T08:40:57.527024+00:00 19994330.277874212712 27869999.999995362014 262864330.277865856886 1 60392.361788541 2024-03-23T08:40:58.529909+00:00 19994330.277923319489 27869999.999975651503 262864330.277895271778 1 60392.361800088 2024-03-23T08:40:59.527584+00:00 19994330.278160516173 27869999.999997459352 262864330.278154283762 1 60392.361811604 2024-03-23T08:41:00.522584+00:00 19994330.277658615261 27869999.999927062541 262864330.277581989765 1 60392.361823663 2024-03-23T08:41:01.564477+00:00 19994330.277862191200 27870000.000003691763 262864330.277862191200 1 60392.361834778 2024-03-23T08:41:02.524870+00:00 19994330.277883701026 27869999.999997902662 262864330.277877926826 1 60392.361846276 2024-03-23T08:41:03.518243+00:00 19994330.277828540653 27870000.000009953976 262864330.277834802866 1 60392.361857865 2024-03-23T08:41:04.519512+00:00 19994330.278009805828 27869999.999994363636 262864330.278000473976 1 60392.361869424 2024-03-23T08:41:05.518249+00:00 19994330.277772162110 27870000.000007282943 262864330.277775734663 1 60392.361881009 2024-03-23T08:41:06.519166+00:00 19994330.277836922556 27869999.999974206090 262864330.277807414532 1 60392.361892562 2024-03-23T08:41:07.517399+00:00 19994330.277803629637 27869999.999981068075 262864330.277781009674 1 60392.361904161 2024-03-23T08:41:08.519494+00:00 19994330.277846518904 27870000.000008355826 262864330.277851164341 1 60392.361915754 2024-03-23T08:41:09.521157+00:00 19994330.278059516102 27870000.000001255423 262864330.278057068586 1 60392.361927312 2024-03-23T08:41:10.519726+00:00 19994330.277839638293 27869999.999969057739 262864330.277805000544 1 60392.361938889 2024-03-23T08:41:11.520023+00:00 19994330.278066713363 27869999.999957192689 262864330.278020232916 1 60392.361950420 2024-03-23T08:41:12.516303+00:00 19994330.277822960168 27869999.999991808087 262864330.277811080217 1 60392.361962153 2024-03-23T08:41:13.529999+00:00 19994330.278037507087 27869999.999991111457 262864330.278024941683 1 60392.361973647 2024-03-23T08:41:14.523059+00:00 19994330.277896210551 27870000.000014599413 262864330.277907133102 1 60392.361985235 2024-03-23T08:41:15.524332+00:00 19994330.277698922902 27870000.000030230731 262864330.277725458145 1 60392.361996950 2024-03-23T08:41:16.536463+00:00 19994330.277722794563 27869999.999972723424 262864330.277691841125 1 60392.362008367 2024-03-23T08:41:17.522904+00:00 19994330.277970597148 27869999.999996975064 262864330.277963876724 1 60392.362019964 2024-03-23T08:41:18.524841+00:00 19994330.278048150241 27869999.999987222254 262864330.278031677008 1 60392.362031470 2024-03-23T08:41:19.519010+00:00 19994330.277777068317 27869999.999981988221 262864330.277755379677 1 60392.362043384 2024-03-23T08:41:20.548346+00:00 19994330.277887150645 27869999.999953839928 262864330.277837276459 1 60392.362054735 2024-03-23T08:41:21.529141+00:00 19994330.277856107801 27870000.000008519739 262864330.277860939503 1 60392.362066334 2024-03-23T08:41:22.531246+00:00 19994330.278074748814 27869999.999994803220 262864330.278065860271 1 60392.362077935 2024-03-23T08:41:23.533609+00:00 19994330.277709126472 27870000.000051349401 262864330.277756780386 1 60392.362089392 2024-03-23T08:41:24.523439+00:00 19994330.277835175395 27869999.999991253018 262864330.277822732925 1 60392.362100943 2024-03-23T08:41:25.521481+00:00 19994330.277910675853 27869999.999977517873 262864330.277884513140 1 60392.362112527 2024-03-23T08:41:26.522338+00:00 19994330.278035156429 27870000.000004123896 262864330.278035581112 1 60392.362124050 2024-03-23T08:41:27.517897+00:00 19994330.277627181262 27869999.999986793846 262864330.277610272169 1 60392.362135801 2024-03-23T08:41:28.533181+00:00 19994330.278132379055 27870000.000029720366 262864330.278158396482 1 60392.362147322 2024-03-23T08:41:29.528651+00:00 19994330.277699645609 27869999.999991234392 262864330.277687191963 1 60392.362158893 2024-03-23T08:41:30.528319+00:00 19994330.277826201171 27869999.999980837107 262864330.277803331614 1 60392.362170370 2024-03-23T08:41:31.519978+00:00 19994330.277524247766 27869999.999970555305 262864330.277491092682 1 60392.362182089 2024-03-23T08:41:32.532466+00:00 19994330.277926541865 27870000.000034358352 262864330.277957201004 1 60392.362193631 2024-03-23T08:41:33.529693+00:00 19994330.277736730874 27869999.999994933605 262864330.277727961540 1 60392.362205138 2024-03-23T08:41:34.523958+00:00 19994330.278077263385 27870000.000007215887 262864330.278080791235 1 60392.362216730 2024-03-23T08:41:35.525453+00:00 19994330.277897901833 27870000.000044178218 262864330.277938365936 1 60392.362228337 2024-03-23T08:41:36.528335+00:00 19994330.278028946370 27870000.000015717000 262864330.278040945530 1 60392.362239836 2024-03-23T08:41:37.521828+00:00 19994330.277705404907 27870000.000010352582 262864330.277712047100 1 60392.362251432 2024-03-23T08:41:38.523710+00:00 19994330.278019867837 27869999.999997437000 262864330.278013616800 1 60392.362263091 2024-03-23T08:41:39.531045+00:00 19994330.278227992356 27870000.000064875931 262864330.278289169073 1 60392.362274560 2024-03-23T08:41:40.521970+00:00 19994330.277888737619 27870000.000022236258 262864330.277907282114 1 60392.362286153 2024-03-23T08:41:41.523605+00:00 19994330.277825534344 27870000.000029608607 262864330.277851462364 1 60392.362297826 2024-03-23T08:41:42.532169+00:00 19994330.277983956039 27870000.000028938055 262864330.278009206057 1 60392.362309468 2024-03-23T08:41:43.538056+00:00 19994330.278079293668 27870000.000000260770 262864330.278075873852 1 60392.362320933 2024-03-23T08:41:44.528643+00:00 19994330.278271038085 27870000.000001978129 262864330.278269320726 1 60392.362332435 2024-03-23T08:41:45.522416+00:00 19994330.278244212270 27870000.000036992133 262864330.278277516365 1 60392.362344154 2024-03-23T08:41:46.534887+00:00 19994330.277700919658 27870000.000025011599 262864330.277722239494 1 60392.362355621 2024-03-23T08:41:47.525644+00:00 19994330.277795422822 27870000.000005722046 262864330.277797460556 1 60392.362367298 2024-03-23T08:41:48.534605+00:00 19994330.277965690941 27870000.000007912517 262864330.277969926596 1 60392.362378757 2024-03-23T08:41:49.524573+00:00 19994330.277863424271 27869999.999959658831 262864330.277819365263 1 60392.362390362 2024-03-23T08:41:50.527230+00:00 19994330.277742721140 27869999.999979157001 262864330.277718186378 1 60392.362401863 2024-03-23T08:41:51.520964+00:00 19994330.278131674975 27870000.000022966415 262864330.278150945902 1 60392.362413470 2024-03-23T08:41:52.523818+00:00 19994330.277780506760 27869999.999948099256 262864330.277724891901 1 60392.362425103 2024-03-23T08:41:53.528889+00:00 19994330.277927279472 27869999.999999299645 262864330.277922868729 1 60392.362436641 2024-03-23T08:41:54.525801+00:00 19994330.277929600328 27870000.000016532838 262864330.277942448854 1 60392.362448237 2024-03-23T08:41:55.527692+00:00 19994330.277371391654 27870000.000014413148 262864330.277382135391 1 60392.362459744 2024-03-23T08:41:56.521857+00:00 19994330.278149463236 27870000.000038653612 262864330.278184413910 1 60392.362471413 2024-03-23T08:41:57.530074+00:00 19994330.278008196503 27869999.999996066093 262864330.278000563383 1 60392.362482833 2024-03-23T08:41:58.516740+00:00 19994330.277953654528 27870000.000008847564 262864330.277958810329 1 60392.362494437 2024-03-23T08:41:59.519333+00:00 19994330.277984142303 27870000.000024173409 262864330.278004616499 1 60392.362506103 2024-03-23T08:42:00.527311+00:00 19994330.277891471982 27870000.000005565584 262864330.277893364429 1 60392.362517752 2024-03-23T08:42:01.533737+00:00 19994330.277704905719 27869999.999984096736 262864330.277685284615 1 60392.362529316 2024-03-23T08:42:02.532877+00:00 19994330.277870241553 27870000.000010509044 262864330.277877062559 1 60392.362540793 2024-03-23T08:42:03.524497+00:00 19994330.278277460486 27869999.999976702034 262864330.278250455856 1 60392.362552356 2024-03-23T08:42:04.523594+00:00 19994330.277829159051 27869999.999963615090 262864330.277789086103 1 60392.362563951 2024-03-23T08:42:05.525367+00:00 19994330.278048392385 27870000.000019054860 262864330.278063744307 1 60392.362575580 2024-03-23T08:42:06.530111+00:00 19994330.277951493859 27869999.999932970852 262864330.277880787849 1 60392.362587078 2024-03-23T08:42:07.523586+00:00 19994330.277969438583 27869999.999996785074 262864330.277962535620 1 60392.362598638 2024-03-23T08:42:08.522317+00:00 19994330.278130315244 27870000.000015281141 262864330.278141915798 1 60392.362610165 2024-03-23T08:42:09.518278+00:00 19994330.277964018285 27869999.999991822988 262864330.277952164412 1 60392.362621871 2024-03-23T08:42:10.529652+00:00 19994330.277959335595 27869999.999999310821 262864330.277954965830 1 60392.362633349 2024-03-23T08:42:11.521347+00:00 19994330.277757909149 27870000.000008054078 262864330.277762264013 1 60392.362644981 2024-03-23T08:42:12.526371+00:00 19994330.278250530362 27870000.000044934452 262864330.278291761875 1 60392.362656483 2024-03-23T08:42:13.520192+00:00 19994330.277778238058 27870000.000023122877 262864330.277797669172 1 60392.362668099 2024-03-23T08:42:14.523736+00:00 19994330.277909785509 27870000.000018060207 262864330.277924150229 1 60392.362679713 2024-03-23T08:42:15.527201+00:00 19994330.277782287449 27870000.000068869442 262864330.277847468853 1 60392.362691251 2024-03-23T08:42:16.524096+00:00 19994330.277857359499 27870000.000010352582 262864330.277864009142 1 60392.362702782 2024-03-23T08:42:17.520356+00:00 19994330.278121612966 27869999.999997172505 262864330.278115093708 1 60392.362714346 2024-03-23T08:42:18.519538+00:00 19994330.277869492769 27870000.000041332096 262864330.277907133102 1 60392.362725954 2024-03-23T08:42:19.522409+00:00 19994330.277750182897 27869999.999986439943 262864330.277732938528 1 60392.362737520 2024-03-23T08:42:20.521734+00:00 19994330.277985598892 27870000.000049825758 262864330.278031736612 1 60392.362749074 2024-03-23T08:42:21.519943+00:00 19994330.277814935893 27869999.999995563179 262864330.277806788683 1 60392.362760605 2024-03-23T08:42:22.516309+00:00 19994330.278096061200 27870000.000063065439 262864330.278155416250 1 60392.362772180 2024-03-23T08:42:23.516373+00:00 19994330.277987759560 27869999.999948609620 262864330.277932673693 1 60392.362783832 2024-03-23T08:42:24.523063+00:00 19994330.277768284082 27869999.999984826893 262864330.277749419212 1 60392.362795337 2024-03-23T08:42:25.517110+00:00 19994330.277805846184 27869999.999974060804 262864330.277776211500 1 60392.362806988 2024-03-23T08:42:26.523737+00:00 19994330.277920402586 27870000.000026367605 262864330.277943074703 1 60392.362818553 2024-03-23T08:42:27.522951+00:00 19994330.277618598193 27869999.999989882112 262864330.277604758739 1 60392.362830285 2024-03-23T08:42:28.536568+00:00 19994330.278018865734 27869999.999993618578 262864330.278008788824 1 60392.362841809 2024-03-23T08:42:29.532300+00:00 19994330.277990985662 27870000.000031270087 262864330.278018563986 1 60392.362853284 2024-03-23T08:42:30.523768+00:00 19994330.277753300965 27870000.000044815242 262864330.277794420719 1 60392.362864794 2024-03-23T08:42:31.518197+00:00 19994330.278142873198 27870000.000005088747 262864330.278144270182 1 60392.362876376 2024-03-23T08:42:32.518850+00:00 19994330.277966078371 27869999.999993927777 262864330.277956306934 1 60392.362887981 2024-03-23T08:42:33.521607+00:00 19994330.277688834816 27869999.999960832298 262864330.277645975351 1 60392.362899629 2024-03-23T08:42:34.527927+00:00 19994330.277852185071 27870000.000013053417 262864330.277861535549 1 60392.362911107 2024-03-23T08:42:35.519608+00:00 19994330.277785234153 27870000.000004667789 262864330.277786225080 1 60392.362922719 2024-03-23T08:42:36.522950+00:00 19994330.277904238552 27869999.999966908246 262864330.277867466211 1 60392.362934284 2024-03-23T08:42:37.522155+00:00 19994330.278062462807 27869999.999997675419 262864330.278056442738 1 60392.362945814 2024-03-23T08:42:38.518296+00:00 19994330.277940183878 27870000.000000655651 262864330.277937144041 1 60392.362957373 2024-03-23T08:42:39.517056+00:00 19994330.277832765132 27869999.999985124916 262864330.277814209461 1 60392.362969012 2024-03-23T08:42:40.522679+00:00 19994330.277824275196 27870000.000011738390 262864330.277832329273 1 60392.362980538 2024-03-23T08:42:41.518436+00:00 19994330.278144240379 27869999.999980036169 262864330.278120577335 1 60392.362992143 2024-03-23T08:42:42.521161+00:00 19994330.277797754854 27870000.000028274953 262864330.277822345495 1 60392.363003720 2024-03-23T08:42:43.521382+00:00 19994330.277987424284 27870000.000010441989 262864330.277994155884 1 60392.363015298 2024-03-23T08:42:44.521712+00:00 19994330.277896124870 27870000.000044658780 262864330.277937084436 1 60392.363026838 2024-03-23T08:42:45.518808+00:00 19994330.277906913310 27870000.000024721026 262864330.277927964926 1 60392.363038423 2024-03-23T08:42:46.519793+00:00 19994330.277982670814 27869999.999998580664 262864330.277977555990 1 60392.363049972 2024-03-23T08:42:47.517619+00:00 19994330.277924805880 27869999.999954730272 262864330.277875840664 1 60392.363061573 2024-03-23T08:42:48.519953+00:00 19994330.277986560017 27869999.999961052090 262864330.277943909168 1 60392.363073128 2024-03-23T08:42:49.518255+00:00 19994330.277942296118 27870000.000004921108 262864330.277943521738 1 60392.363084685 2024-03-23T08:42:50.516734+00:00 19994330.277945280075 27870000.000019434839 262864330.277961015701 1 60392.363096252 2024-03-23T08:42:51.516174+00:00 19994330.277948040515 27870000.000013083220 262864330.277957439423 1 60392.363107862 2024-03-23T08:42:52.519258+00:00 19994330.277800776064 27870000.000062361360 262864330.277859419584 1 60392.363119490 2024-03-23T08:42:53.523937+00:00 19994330.277843803167 27869999.999995797873 262864330.277835905552 1 60392.363131006 2024-03-23T08:42:54.518895+00:00 19994330.278210759163 27869999.999992027879 262864330.278199076653 1 60392.363142573 2024-03-23T08:42:55.518281+00:00 19994330.277641545981 27869999.999977331609 262864330.277615159750 1 60392.363154143 2024-03-23T08:42:56.517950+00:00 19994330.277898252010 27870000.000048052520 262864330.277942597866 1 60392.363165711 2024-03-23T08:42:57.517432+00:00 19994330.277858506888 27869999.999970126897 262864330.277824938297 1 60392.363177304 2024-03-23T08:42:58.519093+00:00 19994330.277703631669 27869999.999923542142 262864330.277623474598 1 60392.363188858 2024-03-23T08:42:59.517340+00:00 19994330.278057258576 27869999.999930437654 262864330.277983993292 1 60392.363200447 2024-03-23T08:43:00.518619+00:00 19994330.277875430882 27869999.999975424260 262864330.277847141027 1 60392.363212147 2024-03-23T08:43:01.529472+00:00 19994330.277869097888 27869999.999998666346 262864330.277864068747 1 60392.363223684 2024-03-23T08:43:02.526321+00:00 19994330.277900345623 27870000.000007487833 262864330.277904123068 1 60392.363235164 2024-03-23T08:43:03.518189+00:00 19994330.277820844203 27870000.000030793250 262864330.277847945690 1 60392.363246724 2024-03-23T08:43:04.516979+00:00 19994330.277855917811 27869999.999952029437 262864330.277804255486 1 60392.363258318 2024-03-23T08:43:05.518640+00:00 19994330.277830563486 27870000.000029869378 262864330.277856737375 1 60392.363269905 2024-03-23T08:43:06.519770+00:00 19994330.277991779149 27869999.999993581325 262864330.277981668711 1 60392.363281487 2024-03-23T08:43:07.520440+00:00 19994330.277718096972 27869999.999979607761 262864330.277694016695 1 60392.363293151 2024-03-23T08:43:08.528298+00:00 19994330.277903910726 27869999.999989870936 262864330.277890086174 1 60392.363304599 2024-03-23T08:43:09.517395+00:00 19994330.277712188661 27869999.999993119389 262864330.277701616287 1 60392.363316170 2024-03-23T08:43:10.517114+00:00 19994330.277825180441 27870000.000004485250 262864330.277825951576 1 60392.363327749 2024-03-23T08:43:11.517468+00:00 19994330.278023775667 27869999.999993260950 262864330.278013348579 1 60392.363339378 2024-03-23T08:43:12.522308+00:00 19994330.277995608747 27870000.000000469387 262864330.277992397547 1 60392.363350886 2024-03-23T08:43:13.516570+00:00 19994330.277635686100 27869999.999997358769 262864330.277629345655 1 60392.363362467 2024-03-23T08:43:14.517188+00:00 19994330.277826901525 27870000.000037632883 262864330.277860850096 1 60392.363374044 2024-03-23T08:43:15.517441+00:00 19994330.277860004455 27870000.000024851412 262864330.277881175280 1 60392.363385611 2024-03-23T08:43:16.516755+00:00 19994330.277862176299 27870000.000005587935 262864330.277864098549 1 60392.363397201 2024-03-23T08:43:17.518159+00:00 19994330.277873508632 27870000.000023957342 262864330.277893781662 1 60392.363408767 2024-03-23T08:43:18.517422+00:00 19994330.277999442071 27870000.000002291054 262864330.277998030186 1 60392.363420321 2024-03-23T08:43:19.515684+00:00 19994330.277936790138 27869999.999997038394 262864330.277930140495 1 60392.363431887 2024-03-23T08:43:20.515059+00:00 19994330.277798052877 27869999.999927032739 262864330.277721405029 1 60392.363443459 2024-03-23T08:43:21.514870+00:00 19994330.277876880020 27869999.999993655831 262864330.277866840363 1 60392.363455056 2024-03-23T08:43:22.516812+00:00 19994330.278152167797 27870000.000007711351 262864330.278156191111 1 60392.363466643 2024-03-23T08:43:23.517967+00:00 19994330.277693960816 27870000.000001590699 262864330.277691841125 1 60392.363478215 2024-03-23T08:43:24.517781+00:00 19994330.277828115970 27870000.000004570931 262864330.277828991413 1 60392.363489780 2024-03-23T08:43:25.516984+00:00 19994330.278041310608 27870000.000019688159 262864330.278057307005 1 60392.363501394 2024-03-23T08:43:26.520479+00:00 19994330.278185285628 27870000.000026203692 262864330.278207778931 1 60392.363512929 2024-03-23T08:43:27.517070+00:00 19994330.278147172183 27869999.999991953373 262864330.278135418892 1 60392.363524522 2024-03-23T08:43:28.518722+00:00 19994330.277821894735 27870000.000003352761 262864330.277821540833 1 60392.363536078 2024-03-23T08:43:29.517166+00:00 19994330.277808122337 27869999.999977339059 262864330.277781784534 1 60392.363547646 2024-03-23T08:43:30.516632+00:00 19994330.277967985719 27869999.999969646335 262864330.277933955193 1 60392.363559233 2024-03-23T08:43:31.517690+00:00 19994330.277721587569 27869999.999975044280 262864330.277692943811 1 60392.363570799 2024-03-23T08:43:32.517001+00:00 19994330.277811121196 27869999.999988369644 262864330.277795791626 1 60392.363582421 2024-03-23T08:43:33.521179+00:00 19994330.277798742056 27869999.999987792224 262864330.277782827616 1 60392.363593990 2024-03-23T08:43:34.520785+00:00 19994330.278086181730 27870000.000018339604 262864330.278100818396 1 60392.363605537 2024-03-23T08:43:35.518385+00:00 19994330.277748048306 27869999.999974474311 262864330.277718842030 1 60392.363617114 2024-03-23T08:43:36.518640+00:00 19994330.277992140502 27870000.000032469630 262864330.278020918369 1 60392.363628663 2024-03-23T08:43:37.516509+00:00 19994330.277952570468 27870000.000011790544 262864330.277960687876 1 60392.363640245 2024-03-23T08:43:38.517192+00:00 19994330.278049334884 27870000.000013478100 262864330.278059124947 1 60392.363651817 2024-03-23T08:43:39.516963+00:00 19994330.277956705540 27870000.000017330050 262864330.277970343828 1 60392.363663390 2024-03-23T08:43:40.516907+00:00 19994330.277809277177 27870000.000022761524 262864330.277828335762 1 60392.363674955 2024-03-23T08:43:41.516166+00:00 19994330.277867093682 27869999.999979961663 262864330.277843356133 1 60392.363686533 2024-03-23T08:43:42.516470+00:00 19994330.277876019478 27870000.000004362315 262864330.277876675129 1 60392.363698130 2024-03-23T08:43:43.518436+00:00 19994330.278022784740 27869999.999982096255 262864330.278001189232 1 60392.363709684 2024-03-23T08:43:44.516647+00:00 19994330.277977932245 27870000.000007890165 262864330.277982145548 1 60392.363721281 2024-03-23T08:43:45.518651+00:00 19994330.277930285782 27869999.999971382320 262864330.277897983789 1 60392.363732904 2024-03-23T08:43:46.522943+00:00 19994330.278056070209 27870000.000030402094 262864330.278082787991 1 60392.363744417 2024-03-23T08:43:47.517596+00:00 19994330.277966324240 27870000.000025838614 262864330.277988463640 1 60392.363755998 2024-03-23T08:43:48.518228+00:00 19994330.277809288353 27869999.999985530972 262864330.277791112661 1 60392.363767574 2024-03-23T08:43:49.518406+00:00 19994330.277681916952 27870000.000023350120 262864330.277701586485 1 60392.363779132 2024-03-23T08:43:50.517014+00:00 19994330.277861099690 27870000.000018376857 262864330.277875781059 1 60392.363790697 2024-03-23T08:43:51.516269+00:00 19994330.277948394418 27869999.999985039234 262864330.277929723263 1 60392.363802316 2024-03-23T08:43:52.520050+00:00 19994330.278029620647 27870000.000017825514 262864330.278043746948 1 60392.363813864 2024-03-23T08:43:53.517834+00:00 19994330.277886688709 27869999.999978281558 262864330.277861267328 1 60392.363825447 2024-03-23T08:43:54.518647+00:00 19994330.278007563204 27869999.999988164753 262864330.277992039919 1 60392.363837010 2024-03-23T08:43:55.517670+00:00 19994330.277653515339 27869999.999999918044 262864330.277649730444 1 60392.363848592 2024-03-23T08:43:56.518338+00:00 19994330.277888737619 27870000.000015724450 262864330.277900785208 1 60392.363860176 2024-03-23T08:43:57.519198+00:00 19994330.278135690838 27869999.999983962625 262864330.278115957975 1 60392.363871732 2024-03-23T08:43:58.517642+00:00 19994330.277774102986 27870000.000024460256 262864330.277794867754 1 60392.363883317 2024-03-23T08:43:59.518543+00:00 19994330.278132282197 27870000.000028293580 262864330.278156876564 1 60392.363895003 2024-03-23T08:44:00.528236+00:00 19994330.277787905186 27870000.000016424805 262864330.277800619602 1 60392.363906630 2024-03-23T08:44:01.532845+00:00 19994330.277979537845 27870000.000020489097 262864330.277996361256 1 60392.363918101 2024-03-23T08:44:02.523915+00:00 19994330.277753453702 27869999.999999623746 262864330.277749359608 1 60392.363929649 2024-03-23T08:44:03.521707+00:00 19994330.277901694179 27869999.999988097697 262864330.277886092663 1 60392.363941186 2024-03-23T08:44:04.518434+00:00 19994330.277683552355 27869999.999994128942 262864330.277673989534 1 60392.363952791 2024-03-23T08:44:05.521157+00:00 19994330.278128512204 27869999.999998636544 262864330.278123438358 1 60392.363964412 2024-03-23T08:44:06.525181+00:00 19994330.277862910181 27870000.000012703240 262864330.277871906757 1 60392.363975994 2024-03-23T08:44:07.525903+00:00 19994330.277996245772 27870000.000036694109 262864330.278029233217 1 60392.363987595 2024-03-23T08:44:08.528214+00:00 19994330.277892660350 27870000.000005345792 262864330.277894288301 1 60392.363999087 2024-03-23T08:44:09.521096+00:00 19994330.277913983911 27869999.999973166734 262864330.277883470058 1 60392.364010657 2024-03-23T08:44:10.520726+00:00 19994330.277922078967 27869999.999967537820 262864330.277885913849 1 60392.364022356 2024-03-23T08:44:11.531507+00:00 19994330.277783744037 27869999.999952666461 262864330.277732729912 1 60392.364033840 2024-03-23T08:44:12.523726+00:00 19994330.278116200119 27870000.000019647181 262864330.278132140636 1 60392.364045396 2024-03-23T08:44:13.522184+00:00 19994330.277575451881 27869999.999974712729 262864330.277546495199 1 60392.364056986 2024-03-23T08:44:14.523607+00:00 19994330.278196483850 27870000.000013951212 262864330.278206735849 1 60392.364068682 2024-03-23T08:44:15.534142+00:00 19994330.277916934341 27869999.999971382320 262864330.277884632349 1 60392.364080052 2024-03-23T08:44:16.516474+00:00 19994330.277952574193 27870000.000002268702 262864330.277951151133 1 60392.364091648 2024-03-23T08:44:17.518424+00:00 19994330.278075139970 27870000.000006332994 262864330.278077751398 1 60392.364103233 2024-03-23T08:44:18.519357+00:00 19994330.277810491621 27869999.999970827252 262864330.277777612209 1 60392.364114780 2024-03-23T08:44:19.517004+00:00 19994330.278096567839 27870000.000020105392 262864330.278112977743 1 60392.364126375 2024-03-23T08:44:20.518838+00:00 19994330.278024565428 27869999.999998502433 262864330.278019368649 1 60392.364137969 2024-03-23T08:44:21.520550+00:00 19994330.278056997806 27870000.000051885843 262864330.278105199337 1 60392.364149638 2024-03-23T08:44:22.528742+00:00 19994330.277742601931 27869999.999967455864 262864330.277706354856 1 60392.364161082 2024-03-23T08:44:23.517478+00:00 19994330.278088632971 27870000.000023577362 262864330.278108507395 1 60392.364172694 2024-03-23T08:44:24.520745+00:00 19994330.277847934514 27869999.999965865165 262864330.277810126543 1 60392.364184274 2024-03-23T08:44:25.521262+00:00 19994330.278180178255 27870000.000006366521 262864330.278182864189 1 60392.364195819 2024-03-23T08:44:26.518790+00:00 19994330.277899913490 27869999.999977577478 262864330.277873814106 1 60392.364207830 2024-03-23T08:44:27.556523+00:00 19994330.277874045074 27870000.000006321818 262864330.277876675129 1 60392.364219281 2024-03-23T08:44:28.545855+00:00 19994330.277752023190 27869999.999970383942 262864330.277718693018 1 60392.364230820 2024-03-23T08:44:29.542851+00:00 19994330.277640186250 27870000.000033967197 262864330.277670472860 1 60392.364242146 2024-03-23T08:44:30.521397+00:00 19994330.278310310096 27870000.000061877072 262864330.278368473053 1 60392.364253709 2024-03-23T08:44:31.520412+00:00 19994330.277786042541 27870000.000008597970 262864330.277790933847 1 60392.364265237 2024-03-23T08:44:32.516436+00:00 19994330.277913521975 27870000.000044483691 262864330.277954310179 1 60392.364276821 2024-03-23T08:44:33.517338+00:00 19994330.277920216322 27870000.000026453286 262864330.277942985296 1 60392.364288434 2024-03-23T08:44:34.520698+00:00 19994330.277640704066 27869999.999992646277 262864330.277629643679 1 60392.364299960 2024-03-23T08:44:35.516541+00:00 19994330.278007645160 27870000.000012043864 262864330.278016000986 1 60392.364311516 2024-03-23T08:44:36.514982+00:00 19994330.277592319995 27869999.999981060624 262864330.277569681406 1 60392.364323150 2024-03-23T08:44:37.520145+00:00 19994330.278107542545 27870000.000011246651 262864330.278115093708 1 60392.364334693 2024-03-23T08:44:38.517445+00:00 19994330.277682881802 27869999.999979577959 262864330.277658760548 1 60392.364346272 2024-03-23T08:44:39.517876+00:00 19994330.277864053845 27870000.000016517937 262864330.277876853943 1 60392.364357883 2024-03-23T08:44:40.521113+00:00 19994330.278047759086 27870000.000015225261 262864330.278059303761 1 60392.364369412 2024-03-23T08:44:41.517194+00:00 19994330.278052963316 27870000.000025007874 262864330.278074264526 1 60392.364380996 2024-03-23T08:44:42.518011+00:00 19994330.277973778546 27870000.000006645918 262864330.277976721525 1 60392.364392535 2024-03-23T08:44:43.515034+00:00 19994330.277869537473 27869999.999968588352 262864330.277834415436 1 60392.364404148 2024-03-23T08:44:44.518397+00:00 19994330.277916628867 27869999.999987352639 262864330.277900308371 1 60392.364415743 2024-03-23T08:44:45.520246+00:00 19994330.277935214341 27869999.999993186444 262864330.277924686670 1 60392.364427350 2024-03-23T08:44:46.522993+00:00 19994330.278011128306 27870000.000016335398 262864330.278023779392 1 60392.364438895 2024-03-23T08:44:47.520531+00:00 19994330.277545411140 27870000.000046513975 262864330.277588248253 1 60392.364450566 2024-03-23T08:44:48.528893+00:00 19994330.278115909547 27869999.999955464154 262864330.278067678213 1 60392.364462161 2024-03-23T08:44:49.530683+00:00 19994330.277924600989 27870000.000061646104 262864330.277982532978 1 60392.364473676 2024-03-23T08:44:50.525597+00:00 19994330.277958258986 27870000.000015474856 262864330.277970016003 1 60392.364485273 2024-03-23T08:44:51.527545+00:00 19994330.277814671397 27870000.000044699758 262864330.277855694294 1 60392.364496840 2024-03-23T08:44:52.526975+00:00 19994330.277978163213 27869999.999988768250 262864330.277963221073 1 60392.364508432 2024-03-23T08:44:53.528578+00:00 19994330.277840856463 27870000.000019472092 262864330.277856618166 1 60392.364520075 2024-03-23T08:44:54.534461+00:00 19994330.277984928340 27869999.999992486089 262864330.277973711491 1 60392.364531539 2024-03-23T08:44:55.524973+00:00 19994330.278056923300 27869999.999981191009 262864330.278034418821 1 60392.364543113 2024-03-23T08:44:56.524981+00:00 19994330.277950868011 27869999.999965243042 262864330.277912437916 1 60392.364554662 2024-03-23T08:44:57.522765+00:00 19994330.277806665748 27869999.999983634800 262864330.277786612511 1 60392.364566284 2024-03-23T08:44:58.526933+00:00 19994330.278008572757 27870000.000004123896 262864330.278008997440 1 60392.364577897 2024-03-23T08:44:59.530339+00:00 19994330.278015352786 27869999.999977953732 262864330.277989596128 1 60392.364589386 2024-03-23T08:45:00.522964+00:00 19994330.277997072786 27869999.999932449311 262864330.277925819159 1 60392.364601196 2024-03-23T08:45:01.543331+00:00 19994330.277847260237 27870000.000029888004 262864330.277873456478 1 60392.364612589 2024-03-23T08:45:02.527670+00:00 19994330.278011023998 27870000.000013895333 262864330.278021216393 1 60392.364624161 2024-03-23T08:45:03.527528+00:00 19994330.277965750545 27870000.000019203871 262864330.277981251478 1 60392.364635847 2024-03-23T08:45:04.537133+00:00 19994330.277827125043 27870000.000021610409 262864330.277845025063 1 60392.364647324 2024-03-23T08:45:05.528824+00:00 19994330.278050284833 27869999.999983958900 262864330.278030544519 1 60392.364658822 2024-03-23T08:45:06.522213+00:00 19994330.277730558068 27870000.000016141683 262864330.277743011713 1 60392.364670369 2024-03-23T08:45:07.519866+00:00 19994330.277961228043 27869999.999982707202 262864330.277940243483 1 60392.364682031 2024-03-23T08:45:08.527505+00:00 19994330.277833919972 27870000.000004917383 262864330.277835130692 1 60392.364693486 2024-03-23T08:45:09.517176+00:00 19994330.277725175023 27869999.999980200082 262864330.277701675892 1 60392.364705104 2024-03-23T08:45:10.521039+00:00 19994330.278077397496 27869999.999958343804 262864330.278032034636 1 60392.364716720 2024-03-23T08:45:11.524604+00:00 19994330.278095450252 27869999.999981533736 262864330.278073281050 1 60392.364728323 2024-03-23T08:45:12.527109+00:00 19994330.277675654739 27869999.999975658953 262864330.277647614479 1 60392.364739853 2024-03-23T08:45:13.523275+00:00 19994330.278005495667 27870000.000050187111 262864330.278051972389 1 60392.364751474 2024-03-23T08:45:14.527302+00:00 19994330.277919609100 27870000.000029619783 262864330.277945548296 1 60392.364763049 2024-03-23T08:45:15.527465+00:00 19994330.278156552464 27869999.999977748841 262864330.278130590916 1 60392.364774570 2024-03-23T08:45:16.522875+00:00 19994330.277602806687 27870000.000011850148 262864330.277610957623 1 60392.364786189 2024-03-23T08:45:17.526753+00:00 19994330.277897320688 27870000.000017374754 262864330.277911007404 1 60392.364797655 2024-03-23T08:45:18.517387+00:00 19994330.277968730778 27870000.000039096922 262864330.278004139662 1 60392.364809242 2024-03-23T08:45:19.518473+00:00 19994330.277820989490 27869999.999915748835 262864330.277733027935 1 60392.364820873 2024-03-23T08:45:20.523438+00:00 19994330.277979288250 27870000.000005472451 262864330.277981072664 1 60392.364832403 2024-03-23T08:45:21.519606+00:00 19994330.277935214341 27869999.999931056052 262864330.277862578630 1 60392.364843966 2024-03-23T08:45:22.518664+00:00 19994330.277717594057 27869999.999934278429 262864330.277648180723 1 60392.364855595 2024-03-23T08:45:23.523386+00:00 19994330.278005737811 27869999.999990519136 262864330.277992576361 1 60392.364867131 2024-03-23T08:45:24.520104+00:00 19994330.277899973094 27870000.000032324344 262864330.277928620577 1 60392.364878727 2024-03-23T08:45:25.522023+00:00 19994330.278128478676 27870000.000057756901 262864330.278182536364 1 60392.364890243 2024-03-23T08:45:26.517031+00:00 19994330.277864754200 27869999.999966256320 262864330.277827322483 1 60392.364901916 2024-03-23T08:45:27.525540+00:00 19994330.277915082872 27870000.000029347837 262864330.277940750122 1 60392.364913397 2024-03-23T08:45:28.517553+00:00 19994330.277991209179 27869999.999965712428 262864330.277953237295 1 60392.364924960 2024-03-23T08:45:29.516578+00:00 19994330.277903255075 27869999.999958716333 262864330.277858287096 1 60392.364936605 2024-03-23T08:45:30.522703+00:00 19994330.278035841882 27869999.999958582222 262864330.277990728617 1 60392.364948116 2024-03-23T08:45:31.517242+00:00 19994330.277875702828 27870000.000007275492 262864330.277879267931 1 60392.364959739 2024-03-23T08:45:32.521415+00:00 19994330.278032906353 27869999.999955184758 262864330.277984380722 1 60392.364971316 2024-03-23T08:45:33.521739+00:00 19994330.277779940516 27870000.000009793788 262864330.277786046267 1 60392.364982829 2024-03-23T08:45:34.516445+00:00 19994330.277972117066 27869999.999990038574 262864330.277958452702 1 60392.364994476 2024-03-23T08:45:35.522745+00:00 19994330.278006996959 27870000.000011079013 262864330.278014391661 1 60392.365006028 2024-03-23T08:45:36.520823+00:00 19994330.277912605554 27869999.999994639307 262864330.277903556824 1 60392.365017565 2024-03-23T08:45:37.517621+00:00 19994330.277983568609 27869999.999995451421 262864330.277975320816 1 60392.365029169 2024-03-23T08:45:38.520227+00:00 19994330.277742158622 27870000.000015690923 262864330.277754127979 1 60392.365040705 2024-03-23T08:45:39.516868+00:00 19994330.277796570212 27869999.999936450273 262864330.277729332447 1 60392.365052279 2024-03-23T08:45:40.516881+00:00 19994330.278178405017 27869999.999979142100 262864330.278153836727 1 60392.365063845 2024-03-23T08:45:41.516194+00:00 19994330.277940854430 27870000.000001803041 262864330.277938961983 1 60392.365075486 2024-03-23T08:45:42.521970+00:00 19994330.278076786548 27869999.999998327345 262864330.278071433306 1 60392.365087050 2024-03-23T08:45:43.521154+00:00 19994330.277755521238 27869999.999997556210 262864330.277749389410 1 60392.365098630 2024-03-23T08:45:44.521604+00:00 19994330.277680978179 27869999.999999314547 262864330.277676582336 1 60392.365110218 2024-03-23T08:45:45.522803+00:00 19994330.278001226485 27869999.999990649521 262864330.277988165617 1 60392.365121792 2024-03-23T08:45:46.522840+00:00 19994330.278032913804 27870000.000049494207 262864330.278078734875 1 60392.365133421 2024-03-23T08:45:47.527585+00:00 19994330.277796074748 27870000.000006444752 262864330.277798831463 1 60392.365144946 2024-03-23T08:45:48.523296+00:00 19994330.277896616608 27870000.000031929463 262864330.277924835682 1 60392.365156667 2024-03-23T08:45:49.536052+00:00 19994330.278007972986 27870000.000017080456 262864330.278021365404 1 60392.365168156 2024-03-23T08:45:50.528644+00:00 19994330.277867145836 27870000.000024553388 262864330.277888000011 1 60392.365179738 2024-03-23T08:45:51.529421+00:00 19994330.277895607054 27869999.999983381480 262864330.277875274420 1 60392.365191421 2024-03-23T08:45:52.538746+00:00 19994330.277951400727 27869999.999980073422 262864330.277927756310 1 60392.365203025 2024-03-23T08:45:53.541351+00:00 19994330.277773592621 27869999.999982096255 262864330.277751982212 1 60392.365214409 2024-03-23T08:45:54.524962+00:00 19994330.277848966420 27869999.999970413744 262864330.277815669775 1 60392.365226030 2024-03-23T08:45:55.529021+00:00 19994330.277787514031 27870000.000016056001 262864330.277799874544 1 60392.365237611 2024-03-23T08:45:56.529633+00:00 19994330.277847178280 27870000.000027786940 262864330.277871251106 1 60392.365249202 2024-03-23T08:45:57.531018+00:00 19994330.277832977474 27870000.000028848648 262864330.277858138084 1 60392.365260696 2024-03-23T08:45:58.524123+00:00 19994330.277869939804 27870000.000023301691 262864330.277889549732 1 60392.365272312 2024-03-23T08:45:59.527759+00:00 19994330.278136916459 27870000.000000853091 262864330.278134077787 1 60392.365283825 2024-03-23T08:46:00.522527+00:00 19994330.277850881219 27870000.000022254884 262864330.277869462967 1 60392.365295353 2024-03-23T08:46:01.518475+00:00 19994330.277948085219 27869999.999970033765 262864330.277914404869 1 60392.365307004 2024-03-23T08:46:02.525117+00:00 19994330.278006125242 27869999.999992366880 262864330.277994811535 1 60392.365318560 2024-03-23T08:46:03.523609+00:00 19994330.277948573232 27869999.999961685389 262864330.277906537056 1 60392.365330165 2024-03-23T08:46:04.526248+00:00 19994330.277727488428 27869999.999981679022 262864330.277705460787 1 60392.365341733 2024-03-23T08:46:05.525729+00:00 19994330.277860980481 27870000.000037293881 262864330.277894556522 1 60392.365353376 2024-03-23T08:46:06.531677+00:00 19994330.277794945985 27869999.999935947359 262864330.277727216482 1 60392.365364891 2024-03-23T08:46:07.526545+00:00 19994330.278291698545 27870000.000032715499 262864330.278320729733 1 60392.365376398 2024-03-23T08:46:08.520823+00:00 19994330.278041008860 27870000.000065639615 262864330.278102934361 1 60392.365388046 2024-03-23T08:46:09.527193+00:00 19994330.277780242264 27869999.999998211861 262864330.277774751186 1 60392.365399505 2024-03-23T08:46:10.517282+00:00 19994330.277895376086 27870000.000033117831 262864330.277924776077 1 60392.365411091 2024-03-23T08:46:11.518230+00:00 19994330.278070226312 27870000.000014975667 262864330.278081476688 1 60392.365422761 2024-03-23T08:46:12.526563+00:00 19994330.277829825878 27870000.000036831945 262864330.277862966061 1 60392.365434304 2024-03-23T08:46:13.523864+00:00 19994330.277968365699 27870000.000013872981 262864330.277978569269 1 60392.365445911 2024-03-23T08:46:14.526722+00:00 19994330.278067216277 27869999.999984260648 262864330.278047800064 1 60392.365457579 2024-03-23T08:46:15.534768+00:00 19994330.277903452516 27869999.999977298081 262864330.277877032757 1 60392.365468952 2024-03-23T08:46:16.517496+00:00 19994330.277705572546 27870000.000018239021 262864330.277720123529 1 60392.365480549 2024-03-23T08:46:17.519403+00:00 19994330.277838740498 27869999.999984469265 262864330.277819514275 1 60392.365492118 2024-03-23T08:46:18.518962+00:00 19994330.277895741165 27870000.000022832304 262864330.277914881706 1 60392.365503697 2024-03-23T08:46:19.519388+00:00 19994330.278188038617 27870000.000034686178 262864330.278219044209 1 60392.365515276 2024-03-23T08:46:20.519814+00:00 19994330.277784876525 27870000.000039644539 262864330.277820825577 1 60392.365526886 2024-03-23T08:46:21.522968+00:00 19994330.277923986316 27870000.000004351139 262864330.277924656868 1 60392.365538435 2024-03-23T08:46:22.520786+00:00 19994330.278073519468 27870000.000003475696 262864330.278073310852 1 60392.365550035 2024-03-23T08:46:23.523022+00:00 19994330.277964767069 27869999.999985635281 262864330.277946710587 1 60392.365561630 2024-03-23T08:46:24.524809+00:00 19994330.278153568506 27869999.999964576215 262864330.278114438057 1 60392.365573238 2024-03-23T08:46:25.527731+00:00 19994330.277811203152 27869999.999974161386 262864330.277781665325 1 60392.365584721 2024-03-23T08:46:26.519922+00:00 19994330.277863193303 27870000.000015556812 262864330.277875065804 1 60392.365596338 2024-03-23T08:46:27.523572+00:00 19994330.277956601232 27869999.999985966831 262864330.277938872576 1 60392.365607927 2024-03-23T08:46:28.524861+00:00 19994330.278092365712 27870000.000028599054 262864330.278117269278 1 60392.365619465 2024-03-23T08:46:29.521801+00:00 19994330.277847152203 27870000.000003241003 262864330.277846693993 1 60392.365631077 2024-03-23T08:46:30.525036+00:00 19994330.277913141996 27870000.000014729798 262864330.277924180031 1 60392.365642616 2024-03-23T08:46:31.522019+00:00 19994330.277641128749 27869999.999995496124 262864330.277632921934 1 60392.365654136 2024-03-23T08:46:32.517327+00:00 19994330.277903072536 27869999.999974571168 262864330.277873963118 1 60392.365665766 2024-03-23T08:46:33.522176+00:00 19994330.277957402170 27869999.999999321997 262864330.277953028679 1 60392.365677285 2024-03-23T08:46:34.517406+00:00 19994330.277991723269 27869999.999966476113 262864330.277954488993 1 60392.365688895 2024-03-23T08:46:35.520512+00:00 19994330.277777206153 27870000.000003155321 262864330.277776658535 1 60392.365700473 2024-03-23T08:46:36.520889+00:00 19994330.278066273779 27870000.000020679086 262864330.278083264828 1 60392.365712035 2024-03-23T08:46:37.519841+00:00 19994330.277877707034 27869999.999978277832 262864330.277852296829 1 60392.365723746 2024-03-23T08:46:38.531652+00:00 19994330.278006631881 27870000.000008132309 262864330.278011083603 1 60392.365735149 2024-03-23T08:46:39.516854+00:00 19994330.277814410627 27869999.999985218048 262864330.277795940638 1 60392.365746789 2024-03-23T08:46:40.522533+00:00 19994330.278189159930 27870000.000032369047 262864330.278217822313 1 60392.365758336 2024-03-23T08:46:41.520264+00:00 19994330.277857311070 27870000.000040818006 262864330.277894437313 1 60392.365769892 2024-03-23T08:46:42.518708+00:00 19994330.277892392129 27870000.000037934631 262864330.277926623821 1 60392.365781454 2024-03-23T08:46:43.517633+00:00 19994330.277836635709 27869999.999968014657 262864330.277800977230 1 60392.365793033 2024-03-23T08:46:44.518021+00:00 19994330.278101000935 27870000.000020619482 262864330.278117924929 1 60392.365804666 2024-03-23T08:46:45.523165+00:00 19994330.278094027191 27869999.999969966710 262864330.278060287237 1 60392.365816217 2024-03-23T08:46:46.521120+00:00 19994330.277569923550 27869999.999990817159 262864330.277557045221 1 60392.365827780 2024-03-23T08:46:47.520176+00:00 19994330.277750041336 27870000.000010028481 262864330.277756363153 1 60392.365839344 2024-03-23T08:46:48.519261+00:00 19994330.277969796211 27869999.999971102923 262864330.277937203646 1 60392.365851000 2024-03-23T08:46:49.526435+00:00 19994330.277825079858 27870000.000025544316 262864330.277846932411 1 60392.365862525 2024-03-23T08:46:50.522136+00:00 19994330.277926579118 27870000.000003978610 262864330.277926862240 1 60392.365874090 2024-03-23T08:46:51.521346+00:00 19994330.277940370142 27870000.000001538545 262864330.277938216925 1 60392.365885866 2024-03-23T08:46:52.538811+00:00 19994330.277624294162 27870000.000031098723 262864330.277651727200 1 60392.365897366 2024-03-23T08:46:53.532431+00:00 19994330.277949199080 27869999.999977149069 262864330.277922630310 1 60392.365908884 2024-03-23T08:46:54.527584+00:00 19994330.277704991400 27869999.999944508076 262864330.277645796537 1 60392.365920400 2024-03-23T08:46:55.522590+00:00 19994330.278069484979 27869999.999994385988 262864330.278060197830 1 60392.365931917 2024-03-23T08:46:56.517656+00:00 19994330.277909152210 27869999.999925013632 262864330.277830481529 1 60392.365943596 2024-03-23T08:46:57.526708+00:00 19994330.277478434145 27869999.999983791262 262864330.277458518744 1 60392.365955222 2024-03-23T08:46:58.531176+00:00 19994330.277710929513 27869999.999959398061 262864330.277666628361 1 60392.365966764 2024-03-23T08:46:59.528408+00:00 19994330.277898557484 27869999.999937847257 262864330.277832686901 1 60392.365978272 2024-03-23T08:47:00.522683+00:00 19994330.278031565249 27869999.999995816499 262864330.278023689985 1 60392.365989839 2024-03-23T08:47:01.522086+00:00 19994330.277795676142 27869999.999983262271 262864330.277775228024 1 60392.366001388 2024-03-23T08:47:02.519945+00:00 19994330.277912732214 27870000.000064544380 262864330.277973592281 1 60392.366012949 2024-03-23T08:47:03.518829+00:00 19994330.278097055852 27869999.999999888241 262864330.278093248606 1 60392.366024538 2024-03-23T08:47:04.520125+00:00 19994330.277805335820 27870000.000045016408 262864330.277846634388 1 60392.366036082 2024-03-23T08:47:05.517494+00:00 19994330.278050597757 27869999.999994430691 262864330.278041332960 1 60392.366047663 2024-03-23T08:47:06.518062+00:00 19994330.277880318463 27869999.999980319291 262864330.277856945992 1 60392.366059248 2024-03-23T08:47:07.519051+00:00 19994330.278167743236 27869999.999964680523 262864330.278128743172 1 60392.366070818 2024-03-23T08:47:08.518664+00:00 19994330.277989052236 27869999.999954838306 262864330.277940213680 1 60392.366082405 2024-03-23T08:47:09.519797+00:00 19994330.278105970472 27870000.000009872019 262864330.278112143278 1 60392.366094025 2024-03-23T08:47:10.523723+00:00 19994330.277627252042 27870000.000007912517 262864330.277631491423 1 60392.366105575 2024-03-23T08:47:11.521651+00:00 19994330.278008803725 27870000.000003322959 262864330.278008460999 1 60392.366117092 2024-03-23T08:47:12.516777+00:00 19994330.277915038168 27870000.000030364841 262864330.277941703796 1 60392.366128698 2024-03-23T08:47:13.519525+00:00 19994330.277836445719 27869999.999968279153 262864330.277801036835 1 60392.366140343 2024-03-23T08:47:14.525603+00:00 19994330.278055254370 27870000.000017702579 262864330.278069257736 1 60392.366152195 2024-03-23T08:47:15.549673+00:00 19994330.278028920293 27869999.999961353838 262864330.277986586094 1 60392.366163495 2024-03-23T08:47:16.526010+00:00 19994330.277582317591 27870000.000014070421 262864330.277592688799 1 60392.366175217 2024-03-23T08:47:17.538730+00:00 19994330.278190419078 27870000.000042710453 262864330.278229415417 1 60392.366186613 2024-03-23T08:47:18.523328+00:00 19994330.277836084366 27869999.999997008592 262864330.277829408646 1 60392.366198205 2024-03-23T08:47:19.524913+00:00 19994330.277927137911 27869999.999949175864 262864330.277872622013 1 60392.366209772 2024-03-23T08:47:20.524290+00:00 19994330.277838945389 27870000.000035896897 262864330.277871131897 1 60392.366221336 2024-03-23T08:47:21.523437+00:00 19994330.277929350734 27870000.000003170222 262864330.277928829193 1 60392.366232908 2024-03-23T08:47:22.523289+00:00 19994330.277887336910 27869999.999991416931 262864330.277875065804 1 60392.366244452 2024-03-23T08:47:23.520612+00:00 19994330.277974005789 27869999.999999251217 262864330.277969568968 1 60392.366256194 2024-03-23T08:47:24.535186+00:00 19994330.277753908187 27869999.999986790121 262864330.277737021446 1 60392.366267667 2024-03-23T08:47:25.526413+00:00 19994330.277841094881 27870000.000045377761 262864330.277882784605 1 60392.366279358 2024-03-23T08:47:26.536536+00:00 19994330.277901366353 27870000.000016331673 262864330.277913987637 1 60392.366290786 2024-03-23T08:47:27.523896+00:00 19994330.277883328497 27870000.000013034791 262864330.277892649174 1 60392.366302398 2024-03-23T08:47:28.527150+00:00 19994330.277824401855 27869999.999932710081 262864330.277753412724 1 60392.366314039 2024-03-23T08:47:29.532965+00:00 19994330.277974504977 27870000.000039625913 262864330.278010457754 1 60392.366325427 2024-03-23T08:47:30.516874+00:00 19994330.277834165841 27870000.000003706664 262864330.277834177017 1 60392.366337099 2024-03-23T08:47:31.525363+00:00 19994330.278013624251 27869999.999980460852 262864330.277990370989 1 60392.366348716 2024-03-23T08:47:32.529100+00:00 19994330.277922302485 27869999.999990690500 262864330.277909308672 1 60392.366360292 2024-03-23T08:47:33.529261+00:00 19994330.277899708599 27869999.999974474311 262864330.277870506048 1 60392.366371927 2024-03-23T08:47:34.534493+00:00 19994330.277830272913 27869999.999986674637 262864330.277813255787 1 60392.366383531 2024-03-23T08:47:35.537067+00:00 19994330.277878694236 27870000.000049062073 262864330.277924060822 1 60392.366395031 2024-03-23T08:47:36.530674+00:00 19994330.277748871595 27870000.000019628555 262864330.277764827013 1 60392.366406518 2024-03-23T08:47:37.523104+00:00 19994330.278048817068 27869999.999970376492 262864330.278015494347 1 60392.366418175 2024-03-23T08:47:38.530350+00:00 19994330.278013080359 27869999.999990198761 262864330.277999579906 1 60392.366429674 2024-03-23T08:47:39.523838+00:00 19994330.277862887830 27869999.999983951449 262864330.277843147516 1 60392.366441270 2024-03-23T08:47:40.525777+00:00 19994330.278039526194 27869999.999964579940 262864330.278000414371 1 60392.366452930 2024-03-23T08:47:41.533205+00:00 19994330.277961075306 27870000.000044718385 262864330.278002083302 1 60392.366464467 2024-03-23T08:47:42.529929+00:00 19994330.277765259147 27870000.000018682331 262864330.277780234814 1 60392.366476131 2024-03-23T08:47:43.537703+00:00 19994330.278125908226 27869999.999969646335 262864330.278091877699 1 60392.366487587 2024-03-23T08:47:44.527490+00:00 19994330.277800045907 27870000.000033222139 262864330.277829587460 1 60392.366499180 2024-03-23T08:47:45.529128+00:00 19994330.277947541326 27870000.000006187707 262864330.277950048447 1 60392.366510702 2024-03-23T08:47:46.524703+00:00 19994330.278084196150 27870000.000032879412 262864330.278113365173 1 60392.366522339 2024-03-23T08:47:47.530068+00:00 19994330.278020013124 27869999.999972030520 262864330.277988374233 1 60392.366533901 2024-03-23T08:47:48.529034+00:00 19994330.277910232544 27870000.000061325729 262864330.277967870235 1 60392.366545366 2024-03-23T08:47:49.519654+00:00 19994330.278181333095 27870000.000003535300 262864330.278181195259 1 60392.366557211 2024-03-23T08:47:50.543038+00:00 19994330.277950339019 27869999.999961037189 262864330.277907699347 1 60392.366568769 2024-03-23T08:47:51.541619+00:00 19994330.278031975031 27869999.999963548034 262864330.277991831303 1 60392.366580186 2024-03-23T08:47:52.528104+00:00 19994330.277973022312 27869999.999946530908 262864330.277915865183 1 60392.366591663 2024-03-23T08:47:53.519649+00:00 19994330.277775470167 27869999.999974496663 262864330.277746260166 1 60392.366603312 2024-03-23T08:47:54.526137+00:00 19994330.277753096074 27869999.999963786453 262864330.277713179588 1 60392.366614927 2024-03-23T08:47:55.529692+00:00 19994330.277985595167 27870000.000023722649 262864330.278005629778 1 60392.366626483 2024-03-23T08:47:56.528125+00:00 19994330.278105527163 27869999.999989341944 262864330.278091162443 1 60392.366637958 2024-03-23T08:47:57.519560+00:00 19994330.278018478304 27870000.000011634082 262864330.278026401997 1 60392.366649671 2024-03-23T08:47:58.531515+00:00 19994330.277721665800 27870000.000041004270 262864330.277758985758 1 60392.366661405 2024-03-23T08:47:59.545362+00:00 19994330.278014685959 27869999.999998155981 262864330.278009146452 1 60392.366672675 2024-03-23T08:48:00.519100+00:00 19994330.278007835150 27869999.999987430871 262864330.277991563082 1 60392.366684291 2024-03-23T08:48:01.522736+00:00 19994330.277852844447 27869999.999990250915 262864330.277839392424 1 60392.366695843 2024-03-23T08:48:02.520797+00:00 19994330.277646284550 27869999.999970141798 262864330.277612715960 1 60392.366707386 2024-03-23T08:48:03.518152+00:00 19994330.277977600694 27869999.999998372048 262864330.277972280979 1 60392.366718960 2024-03-23T08:48:04.518198+00:00 19994330.277976930141 27869999.999976050109 262864330.277949273586 1 60392.366730550 2024-03-23T08:48:05.519492+00:00 19994330.278009373695 27870000.000011477619 262864330.278017163277 1 60392.366742125 2024-03-23T08:48:06.519601+00:00 19994330.277698449790 27870000.000000271946 262864330.277695029974 1 60392.366753748 2024-03-23T08:48:07.523783+00:00 19994330.278097134084 27870000.000008352101 262864330.278101772070 1 60392.366765297 2024-03-23T08:48:08.521710+00:00 19994330.277862716466 27869999.999994236976 262864330.277853280306 1 60392.366776865 2024-03-23T08:48:09.521115+00:00 19994330.278027847409 27870000.000034965575 262864330.278059124947 1 60392.366788432 2024-03-23T08:48:10.520520+00:00 19994330.277978174388 27870000.000022873282 262864330.277997374535 1 60392.366799980 2024-03-23T08:48:11.518281+00:00 19994330.277780503035 27870000.000001687557 262864330.277778506279 1 60392.366811592 2024-03-23T08:48:12.521513+00:00 19994330.277874827385 27869999.999990135431 262864330.277861267328 1 60392.366823161 2024-03-23T08:48:13.521159+00:00 19994330.277957648039 27869999.999993626028 262864330.277947574854 1 60392.366834858 2024-03-23T08:48:14.531667+00:00 19994330.277747239918 27869999.999972950667 262864330.277716487646 1 60392.366846324 2024-03-23T08:48:15.522415+00:00 19994330.277999080718 27870000.000035319477 262864330.278030693531 1 60392.366857891 2024-03-23T08:48:16.521752+00:00 19994330.277842223644 27869999.999982453883 262864330.277820974588 1 60392.366869453 2024-03-23T08:48:17.520741+00:00 19994330.277771677822 27870000.000018611550 262864330.277786582708 1 60392.366881041 2024-03-23T08:48:18.521924+00:00 19994330.278019953519 27870000.000031739473 262864330.278048008680 1 60392.366892605 2024-03-23T08:48:19.521054+00:00 19994330.278057403862 27869999.999993886799 262864330.278047591448 1 60392.366904165 2024-03-23T08:48:20.519875+00:00 19994330.277900259942 27870000.000005889684 262864330.277902454138 1 60392.366915757 2024-03-23T08:48:21.521369+00:00 19994330.277951747179 27870000.000030744821 262864330.277978807688 1 60392.366927282 2024-03-23T08:48:22.517202+00:00 19994330.277727589011 27869999.999973658472 262864330.277697563171 1 60392.366938885 2024-03-23T08:48:23.519709+00:00 19994330.277980837971 27869999.999985713512 262864330.277962863445 1 60392.366950437 2024-03-23T08:48:24.517757+00:00 19994330.278002418578 27869999.999943602830 262864330.277942329645 1 60392.366962033 2024-03-23T08:48:25.519664+00:00 19994330.277698494494 27870000.000011663884 262864330.277706444263 1 60392.366973576 2024-03-23T08:48:26.516947+00:00 19994330.278037130833 27869999.999995339662 262864330.278028786182 1 60392.366985230 2024-03-23T08:48:27.523884+00:00 19994330.278002407402 27869999.999989163131 262864330.277987867594 1 60392.366996844 2024-03-23T08:48:28.527371+00:00 19994330.277960795909 27870000.000019554049 262864330.277976661921 1 60392.367008322 2024-03-23T08:48:29.519043+00:00 19994330.277917291969 27870000.000018902123 262864330.277932494879 1 60392.367019915 2024-03-23T08:48:30.520626+00:00 19994330.278001770377 27870000.000034809113 262864330.278032898903 1 60392.367031503 2024-03-23T08:48:31.521873+00:00 19994330.277605053037 27870000.000023312867 262864330.277624666691 1 60392.367043083 2024-03-23T08:48:32.522365+00:00 19994330.278007633984 27869999.999993421137 262864330.277997344732 1 60392.367054674 2024-03-23T08:48:33.523819+00:00 19994330.277933202684 27870000.000015418977 262864330.277944922447 1 60392.367066241 2024-03-23T08:48:34.523209+00:00 19994330.277958083898 27869999.999972354621 262864330.277926743031 1 60392.367077747 2024-03-23T08:48:35.517370+00:00 19994330.278059672564 27870000.000017326325 262864330.278073281050 1 60392.367089389 2024-03-23T08:48:36.523184+00:00 19994330.277929078788 27869999.999963592738 262864330.277888953686 1 60392.367100939 2024-03-23T08:48:37.521099+00:00 19994330.278049036860 27869999.999982193112 262864330.278027534485 1 60392.367112519 2024-03-23T08:48:38.521649+00:00 19994330.277698095888 27870000.000016123056 262864330.277710527182 1 60392.367124125 2024-03-23T08:48:39.524431+00:00 19994330.278008367866 27870000.000030487776 262864330.278035163879 1 60392.367135625 2024-03-23T08:48:40.518029+00:00 19994330.278065726161 27869999.999965481460 262864330.278027534485 1 60392.367147265 2024-03-23T08:48:41.523736+00:00 19994330.277995474637 27869999.999997280538 262864330.277989059687 1 60392.367158798 2024-03-23T08:48:42.520159+00:00 19994330.277998182923 27870000.000036600977 262864330.278031080961 1 60392.367170417 2024-03-23T08:48:43.523987+00:00 19994330.277852334082 27870000.000042680651 262864330.277891308069 1 60392.367182007 2024-03-23T08:48:44.525374+00:00 19994330.278021845967 27869999.999981191009 262864330.277999341488 1 60392.367193558 2024-03-23T08:48:45.523398+00:00 19994330.277775123715 27870000.000010009855 262864330.277781426907 1 60392.367205074 2024-03-23T08:48:46.518354+00:00 19994330.277854461223 27870000.000046625733 262864330.277897387743 1 60392.367216696 2024-03-23T08:48:47.522494+00:00 19994330.277891054749 27869999.999960009009 262864330.277847349644 1 60392.367228280 2024-03-23T08:48:48.523384+00:00 19994330.277944173664 27869999.999987367541 262864330.277927845716 1 60392.367239777 2024-03-23T08:48:49.516730+00:00 19994330.277982104570 27870000.000009309500 262864330.277987718582 1 60392.367251354 2024-03-23T08:48:50.516993+00:00 19994330.278071850538 27869999.999998070300 262864330.278066217899 1 60392.367262905 2024-03-23T08:48:51.515018+00:00 19994330.277776535600 27869999.999980479479 262864330.277753323317 1 60392.367274530 2024-03-23T08:48:52.519410+00:00 19994330.278072599322 27870000.000068604946 262864330.278137505054 1 60392.367286090 2024-03-23T08:48:53.518141+00:00 19994330.278048351407 27869999.999993085861 262864330.278037726879 1 60392.367297667 2024-03-23T08:48:54.518381+00:00 19994330.278059706092 27870000.000032335520 262864330.278088331223 1 60392.367309237 2024-03-23T08:48:55.518115+00:00 19994330.277852274477 27869999.999996900558 262864330.277845472097 1 60392.367320819 2024-03-23T08:48:56.518747+00:00 19994330.278034109622 27869999.999952603132 262864330.277983039618 1 60392.367332386 2024-03-23T08:48:57.518176+00:00 19994330.277798637748 27870000.000034451485 262864330.277829408646 1 60392.367343957 2024-03-23T08:48:58.517839+00:00 19994330.277915664017 27869999.999966092408 262864330.277878046036 1 60392.367355533 2024-03-23T08:48:59.518042+00:00 19994330.277913786471 27870000.000015828758 262864330.277925908566 1 60392.367367143 2024-03-23T08:49:00.521184+00:00 19994330.277960803360 27870000.000018600374 262864330.277975708246 1 60392.367378816 2024-03-23T08:49:01.529732+00:00 19994330.278006039560 27870000.000041294843 262864330.278043657541 1 60392.367390279 2024-03-23T08:49:02.520066+00:00 19994330.277904137969 27870000.000024374574 262864330.277924835682 1 60392.367401872 2024-03-23T08:49:03.521735+00:00 19994330.278118215501 27869999.999973494560 262864330.278088033199 1 60392.367413399 2024-03-23T08:49:04.517677+00:00 19994330.277640614659 27869999.999969854951 262864330.277606755495 1 60392.367425049 2024-03-23T08:49:05.524249+00:00 19994330.277998276055 27870000.000002659857 262864330.277997225523 1 60392.367436543 2024-03-23T08:49:06.517291+00:00 19994330.277798086405 27869999.999988645315 262864330.277783036232 1 60392.367448124 2024-03-23T08:49:07.517877+00:00 19994330.277919750661 27869999.999992836267 262864330.277908891439 1 60392.367459700 2024-03-23T08:49:08.518054+00:00 19994330.277783799917 27869999.999935604632 262864330.277715712786 1 60392.367471275 2024-03-23T08:49:09.518190+00:00 19994330.277998406440 27869999.999990656972 262864330.277985364199 1 60392.367482839 2024-03-23T08:49:10.517327+00:00 19994330.277711398900 27870000.000001009554 262864330.277708709240 1 60392.367494410 2024-03-23T08:49:11.517013+00:00 19994330.278264656663 27869999.999960675836 262864330.278221607208 1 60392.367505990 2024-03-23T08:49:12.517532+00:00 19994330.277687154710 27870000.000043135136 262864330.277726590633 1 60392.367517722 2024-03-23T08:49:13.531162+00:00 19994330.277827031910 27869999.999993443489 262864330.277816772461 1 60392.367529218 2024-03-23T08:49:14.524389+00:00 19994330.277922894806 27869999.999985635281 262864330.277904838324 1 60392.367540811 2024-03-23T08:49:15.526034+00:00 19994330.277824677527 27870000.000013325363 262864330.277834296227 1 60392.367552536 2024-03-23T08:49:16.539055+00:00 19994330.278204575181 27869999.999974686652 262864330.278175592422 1 60392.367564028 2024-03-23T08:49:17.532049+00:00 19994330.277697779238 27870000.000003296882 262864330.277697384357 1 60392.367575585 2024-03-23T08:49:18.530555+00:00 19994330.277901552618 27869999.999969229102 262864330.277867108583 1 60392.367587174 2024-03-23T08:49:19.531849+00:00 19994330.277902580798 27870000.000028930604 262864330.277927815914 1 60392.367598728 2024-03-23T08:49:20.530097+00:00 19994330.277793437243 27869999.999968588352 262864330.277758330107 1 60392.367610232 2024-03-23T08:49:21.524080+00:00 19994330.278033100069 27870000.000021435320 262864330.278050839901 1 60392.367621910 2024-03-23T08:49:22.533034+00:00 19994330.278011135757 27870000.000035360456 262864330.278042793274 1 60392.367633591 2024-03-23T08:49:23.542315+00:00 19994330.278024651110 27869999.999990575016 262864330.278011530638 1 60392.367645039 2024-03-23T08:49:24.531411+00:00 19994330.277801647782 27870000.000022176653 262864330.277820110321 1 60392.367656548 2024-03-23T08:49:25.525698+00:00 19994330.278208129108 27870000.000034838915 262864330.278239279985 1 60392.367668083 2024-03-23T08:49:26.522356+00:00 19994330.277887295932 27870000.000030960888 262864330.277914553881 1 60392.367679660 2024-03-23T08:49:27.522649+00:00 19994330.277783267200 27869999.999991331249 262864330.277770906687 1 60392.367691217 2024-03-23T08:49:28.521119+00:00 19994330.277761656791 27870000.000033132732 262864330.277791112661 1 60392.367702984 2024-03-23T08:49:29.537836+00:00 19994330.277980670333 27869999.999997019768 262864330.277974009514 1 60392.367714451 2024-03-23T08:49:30.528520+00:00 19994330.277879472822 27870000.000018510967 262864330.277894288301 1 60392.367725957 2024-03-23T08:49:31.522665+00:00 19994330.278029147536 27869999.999997828156 262864330.278023272753 1 60392.367737518 2024-03-23T08:49:32.521508+00:00 19994330.277921594679 27869999.999982334673 262864330.277900218964 1 60392.367749240 2024-03-23T08:49:33.534374+00:00 19994330.277788504958 27870000.000011306256 262864330.277796089649 1 60392.367760779 2024-03-23T08:49:34.531313+00:00 19994330.277926195413 27870000.000032398850 262864330.277954906225 1 60392.367772269 2024-03-23T08:49:35.524035+00:00 19994330.278000134975 27869999.999997451901 262864330.277993887663 1 60392.367783851 2024-03-23T08:49:36.524763+00:00 19994330.277978241444 27870000.000037744641 262864330.278012275696 1 60392.367795608 2024-03-23T08:49:37.540557+00:00 19994330.277766197920 27870000.000016476959 262864330.277778983116 1 60392.367806924 2024-03-23T08:49:38.518222+00:00 19994330.277751371264 27869999.999955270439 262864330.277702927589 1 60392.367818527 2024-03-23T08:49:39.520723+00:00 19994330.277955867350 27869999.999954801053 262864330.277906954288 1 60392.367830333 2024-03-23T08:49:40.540787+00:00 19994330.278087824583 27869999.999973896891 262864330.278058022261 1 60392.367841646 2024-03-23T08:49:41.518167+00:00 19994330.277751564980 27869999.999931879342 262864330.277679741383 1 60392.367853346 2024-03-23T08:49:42.529064+00:00 19994330.277792192996 27870000.000004872680 262864330.277793377638 1 60392.367865027 2024-03-23T08:49:43.538365+00:00 19994330.277981504798 27869999.999982345849 262864330.277960181236 1 60392.367876391 2024-03-23T08:49:44.520191+00:00 19994330.278052322567 27870000.000019520521 262864330.278068155050 1 60392.367888148 2024-03-23T08:49:45.535964+00:00 19994330.277743674815 27869999.999990276992 262864330.277730256319 1 60392.367899659 2024-03-23T08:49:46.530540+00:00 19994330.277851406485 27869999.999983135611 262864330.277830839157 1 60392.367911122 2024-03-23T08:49:47.520935+00:00 19994330.277825910598 27870000.000003669411 262864330.277825891972 1 60392.367922805 2024-03-23T08:49:48.530371+00:00 19994330.277891039848 27870000.000013817102 262864330.277901172638 1 60392.367934306 2024-03-23T08:49:49.524042+00:00 19994330.278023656458 27869999.999998595566 262864330.278018563986 1 60392.367945867 2024-03-23T08:49:50.522856+00:00 19994330.277904987335 27870000.000003542751 262864330.277904838324 1 60392.367957506 2024-03-23T08:49:51.528507+00:00 19994330.277840703726 27869999.999970205128 262864330.277807205915 1 60392.367969028 2024-03-23T08:49:52.524014+00:00 19994330.277714122087 27869999.999997172505 262864330.277707606554 1 60392.367980581 2024-03-23T08:49:53.522233+00:00 19994330.277608416975 27869999.999982032925 262864330.277586758137 1 60392.367992222 2024-03-23T08:49:54.527975+00:00 19994330.278137143701 27869999.999992202967 262864330.278125643730 1 60392.368003847 2024-03-23T08:49:55.532412+00:00 19994330.277941852808 27870000.000012297183 262864330.277950465679 1 60392.368015355 2024-03-23T08:49:56.526707+00:00 19994330.277797378600 27870000.000031143427 262864330.277824819088 1 60392.368026886 2024-03-23T08:49:57.522913+00:00 19994330.277867790312 27870000.000036310405 262864330.277900397778 1 60392.368038615 2024-03-23T08:49:58.536354+00:00 19994330.278024107218 27869999.999995701015 262864330.278016120195 1 60392.368050114 2024-03-23T08:49:59.529892+00:00 19994330.277830194682 27869999.999988149852 262864330.277814626694 1 60392.368061650 2024-03-23T08:50:00.526571+00:00 19994330.278071802109 27869999.999989010394 262864330.278057098389 1 60392.368073274 2024-03-23T08:50:01.530888+00:00 19994330.277942605317 27869999.999990131706 262864330.277929037809 1 60392.368084767 2024-03-23T08:50:02.523872+00:00 19994330.277888525277 27869999.999948363751 262864330.277833193541 1 60392.368096344 2024-03-23T08:50:03.524125+00:00 19994330.277935065329 27870000.000017784536 262864330.277949154377 1 60392.368107941 2024-03-23T08:50:04.526064+00:00 19994330.277911409736 27869999.999942183495 262864330.277849912643 1 60392.368119457 2024-03-23T08:50:05.521051+00:00 19994330.278015505522 27869999.999996401370 262864330.278008192778 1 60392.368131028 2024-03-23T08:50:06.520819+00:00 19994330.277745448053 27870000.000004976988 262864330.277746737003 1 60392.368142624 2024-03-23T08:50:07.522753+00:00 19994330.277991458774 27870000.000038020313 262864330.278025805950 1 60392.368154176 2024-03-23T08:50:08.520764+00:00 19994330.278088334948 27870000.000002279878 262864330.278086900711 1 60392.368165730 2024-03-23T08:50:09.519114+00:00 19994330.277517668903 27870000.000018898398 262864330.277532875538 1 60392.368177329 2024-03-23T08:50:10.521200+00:00 19994330.277931280434 27870000.000016279519 262864330.277943849564 1 60392.368188973 2024-03-23T08:50:11.527223+00:00 19994330.277825854719 27870000.000011615455 262864330.277833789587 1 60392.368200465 2024-03-23T08:50:12.520172+00:00 19994330.277923099697 27869999.999989990145 262864330.277909398079 1 60392.368212057 2024-03-23T08:50:13.521699+00:00 19994330.277851220220 27869999.999995894730 262864330.277843415737 1 60392.368223582 2024-03-23T08:50:14.517521+00:00 19994330.278015419841 27869999.999973911792 262864330.277985632420 1 60392.368235138 2024-03-23T08:50:15.515936+00:00 19994330.277785036713 27870000.000000946224 262864330.277782291174 1 60392.368246726 2024-03-23T08:50:16.517145+00:00 19994330.278038065881 27870000.000027302653 262864330.278061658144 1 60392.368258337 2024-03-23T08:50:17.520271+00:00 19994330.277763705701 27869999.999990396202 262864330.277750402689 1 60392.368269919 2024-03-23T08:50:18.520988+00:00 19994330.278010852635 27870000.000005170703 262864330.278012335300 1 60392.368281480 2024-03-23T08:50:19.519847+00:00 19994330.277990765870 27870000.000063762069 262864330.278050839901 1 60392.368293061 2024-03-23T08:50:20.520445+00:00 19994330.277973324060 27870000.000069484115 262864330.278039127588 1 60392.368304745 2024-03-23T08:50:21.529951+00:00 19994330.277809463441 27869999.999983809888 262864330.277789592743 1 60392.368316174 2024-03-23T08:50:22.517380+00:00 19994330.278087213635 27869999.999972887337 262864330.278056383133 1 60392.368327754 2024-03-23T08:50:23.517895+00:00 19994330.277781758457 27869999.999975126237 262864330.277753174305 1 60392.368339321 2024-03-23T08:50:24.517307+00:00 19994330.277764067054 27870000.000022228807 262864330.277782618999 1 60392.368350922 2024-03-23T08:50:25.519670+00:00 19994330.277937553823 27869999.999947156757 262864330.277881026268 1 60392.368362489 2024-03-23T08:50:26.519028+00:00 19994330.277817863971 27869999.999978937209 262864330.277793109417 1 60392.368374065 2024-03-23T08:50:27.519267+00:00 19994330.277839593589 27869999.999989803880 262864330.277825713158 1 60392.368385617 2024-03-23T08:50:28.517334+00:00 19994330.277826327831 27870000.000024005771 262864330.277846664190 1 60392.368397211 2024-03-23T08:50:29.519060+00:00 19994330.277926247567 27869999.999984849244 262864330.277907401323 1 60392.368408769 2024-03-23T08:50:30.517646+00:00 19994330.277917508036 27870000.000005036592 262864330.277918845415 1 60392.368420414 2024-03-23T08:50:31.523760+00:00 19994330.277945932001 27870000.000013656914 262864330.277955889702 1 60392.368431915 2024-03-23T08:50:32.517418+00:00 19994330.277652323246 27869999.999969873577 262864330.277618497610 1 60392.368443494 2024-03-23T08:50:33.517900+00:00 19994330.277921028435 27870000.000026408583 262864330.277943730354 1 60392.368455052 2024-03-23T08:50:34.516494+00:00 19994330.277969043702 27869999.999996848404 262864330.277962177992 1 60392.368466659 2024-03-23T08:50:35.519336+00:00 19994330.277761198580 27869999.999976493418 262864330.277733981609 1 60392.368478199 2024-03-23T08:50:36.516457+00:00 19994330.278049733490 27869999.999982122332 262864330.278028160334 1 60392.368489765 2024-03-23T08:50:37.515712+00:00 19994330.277842707932 27870000.000001173466 262864330.277840167284 1 60392.368501369 2024-03-23T08:50:38.518259+00:00 19994330.277687884867 27870000.000002212822 262864330.277686387300 1 60392.368512939 2024-03-23T08:50:39.517905+00:00 19994330.277846068144 27869999.999985735863 262864330.277828097343 1 60392.368524509 2024-03-23T08:50:40.517563+00:00 19994330.278096683323 27869999.999985486269 262864330.278078466654 1 60392.368536097 2024-03-23T08:50:41.518744+00:00 19994330.277879301459 27869999.999999724329 262864330.277875334024 1 60392.368547645 2024-03-23T08:50:42.516509+00:00 19994330.277678336948 27869999.999998103827 262864330.277672737837 1 60392.368559277 2024-03-23T08:50:43.521487+00:00 19994330.277859784663 27869999.999971568584 262864330.277827650309 1 60392.368570804 2024-03-23T08:50:44.517450+00:00 19994330.278248645365 27870000.000018548220 262864330.278263479471 1 60392.368582393 2024-03-23T08:50:45.518777+00:00 19994330.277946457267 27870000.000005170703 262864330.277947962284 1 60392.368594002 2024-03-23T08:50:46.521732+00:00 19994330.277770493180 27869999.999991502613 262864330.277758300304 1 60392.368605613 2024-03-23T08:50:47.524923+00:00 19994330.278105311096 27869999.999989517033 262864330.278091132641 1 60392.368617212 2024-03-23T08:50:48.527099+00:00 19994330.278200000525 27870000.000007174909 262864330.278203487396 1 60392.368628859 2024-03-23T08:50:49.533414+00:00 19994330.277706988156 27869999.999973315746 262864330.277676612139 1 60392.368640372 2024-03-23T08:50:50.528161+00:00 19994330.277820892632 27870000.000062901527 262864330.277880102396 1 60392.368651875 2024-03-23T08:50:51.521972+00:00 19994330.277907244861 27870000.000000745058 262864330.277904301882 1 60392.368663477 2024-03-23T08:50:52.524397+00:00 19994330.278211165220 27870000.000031992793 262864330.278239488602 1 60392.368675153 2024-03-23T08:50:53.533236+00:00 19994330.277844037861 27870000.000006757677 262864330.277847111225 1 60392.368686715 2024-03-23T08:50:54.532153+00:00 19994330.277649380267 27869999.999972533435 262864330.277618199587 1 60392.368698457 2024-03-23T08:50:55.546655+00:00 19994330.277665287256 27870000.000013519078 262864330.277675122023 1 60392.368709777 2024-03-23T08:50:56.524742+00:00 19994330.278152633458 27869999.999959126115 262864330.278108060360 1 60392.368721440 2024-03-23T08:50:57.532466+00:00 19994330.277906887233 27869999.999960012734 262864330.277863204479 1 60392.368732976 2024-03-23T08:50:58.529156+00:00 19994330.277836512774 27869999.999968893826 262864330.277801692486 1 60392.368744563 2024-03-23T08:50:59.530290+00:00 19994330.277893304825 27869999.999988600612 262864330.277878224850 1 60392.368756023 2024-03-23T08:51:00.520393+00:00 19994330.278023343533 27869999.999993089586 262864330.278012722731 1 60392.368768202 2024-03-23T08:51:01.572630+00:00 19994330.277795080096 27869999.999995533377 262864330.277786910534 1 60392.368779175 2024-03-23T08:51:02.520737+00:00 19994330.277806609869 27869999.999997287989 262864330.277800202370 1 60392.368790765 2024-03-23T08:51:03.522093+00:00 19994330.278111163527 27869999.999999869615 262864330.278107345104 1 60392.368802303 2024-03-23T08:51:04.518975+00:00 19994330.277699626982 27869999.999989438802 262864330.277685374022 1 60392.368813923 2024-03-23T08:51:05.522921+00:00 19994330.277953278273 27870000.000007577240 262864330.277957141399 1 60392.368825430 2024-03-23T08:51:06.517175+00:00 19994330.277920559049 27869999.999997019768 262864330.277913868427 1 60392.368836985 2024-03-23T08:51:07.515467+00:00 19994330.277975451201 27869999.999995641410 262864330.277967393398 1 60392.368848559 2024-03-23T08:51:08.515546+00:00 19994330.278306435794 27870000.000010106713 262864330.278312832117 1 60392.368860161 2024-03-23T08:51:09.517923+00:00 19994330.277564372867 27869999.999951940030 262864330.277512609959 1 60392.368871734 2024-03-23T08:51:10.517852+00:00 19994330.278024122119 27869999.999964628369 262864330.277985036373 1 60392.368883406 2024-03-23T08:51:11.526305+00:00 19994330.277579996735 27869999.999979395419 262864330.277555704117 1 60392.368894914 2024-03-23T08:51:12.520558+00:00 19994330.277986031026 27869999.999960146844 262864330.277942478657 1 60392.368906502 2024-03-23T08:51:13.521788+00:00 19994330.278236009181 27870000.000032074749 262864330.278264373541 1 60392.368918026 2024-03-23T08:51:14.517469+00:00 19994330.277838062495 27870000.000001713634 262864330.277836084366 1 60392.368929651 2024-03-23T08:51:15.521865+00:00 19994330.277897987515 27870000.000022988766 262864330.277917265892 1 60392.368941173 2024-03-23T08:51:16.517339+00:00 19994330.277968671173 27869999.999991934747 262864330.277956902981 1 60392.368952742 2024-03-23T08:51:17.516923+00:00 19994330.278040692210 27869999.999991945922 262864330.278028964996 1 60392.368964330 2024-03-23T08:51:18.518113+00:00 19994330.277659337968 27869999.999974600971 262864330.277630239725 1 60392.368975906 2024-03-23T08:51:19.518286+00:00 19994330.278012603521 27870000.000030275434 262864330.278039187193 1 60392.368987535 2024-03-23T08:51:20.522987+00:00 19994330.277904897928 27869999.999992210418 262864330.277893424034 1 60392.368999033 2024-03-23T08:51:21.516482+00:00 19994330.278024196625 27869999.999966144562 262864330.277986645699 1 60392.369010616 2024-03-23T08:51:22.517189+00:00 19994330.277661774307 27870000.000012472272 262864330.277670532465 1 60392.369022198 2024-03-23T08:51:23.517860+00:00 19994330.277939610183 27869999.999983582646 262864330.277919501066 1 60392.369033766 2024-03-23T08:51:24.517433+00:00 19994330.278016906232 27870000.000006739050 262864330.278019934893 1 60392.369045380 2024-03-23T08:51:25.520777+00:00 19994330.277944639325 27870000.000007085502 262864330.277948021889 1 60392.369056936 2024-03-23T08:51:26.519275+00:00 19994330.278020042926 27869999.999999914318 262864330.278016269207 1 60392.369068522 2024-03-23T08:51:27.520253+00:00 19994330.277934990823 27869999.999983940274 262864330.277915239334 1 60392.369080056 2024-03-23T08:51:28.516893+00:00 19994330.277744587511 27869999.999986544251 262864330.277727425098 1 60392.369091637 2024-03-23T08:51:29.517448+00:00 19994330.278043001890 27869999.999978959560 262864330.278018265963 1 60392.369103272 2024-03-23T08:51:30.522705+00:00 19994330.277695123106 27869999.999971352518 262864330.277662783861 1 60392.369114901 2024-03-23T08:51:31.527437+00:00 19994330.277706332505 27870000.000006224960 262864330.277708858252 1 60392.369126452 2024-03-23T08:51:32.525443+00:00 19994330.277938306332 27869999.999972529709 262864330.277907133102 1 60392.369137948 2024-03-23T08:51:33.518744+00:00 19994330.278089962900 27869999.999993819743 262864330.278080105782 1 60392.369149576 2024-03-23T08:51:34.523407+00:00 19994330.277970626950 27870000.000032108277 262864330.277999043465 1 60392.369161178 2024-03-23T08:51:35.525799+00:00 19994330.277908179909 27870000.000009883195 262864330.277914375067 1 60392.369172821 2024-03-23T08:51:36.531754+00:00 19994330.278036169708 27869999.999991107732 262864330.278023600578 1 60392.369184426 2024-03-23T08:51:37.534426+00:00 19994330.277936164290 27869999.999984171242 262864330.277916640043 1 60392.369195933 2024-03-23T08:51:38.528635+00:00 19994330.278060168028 27870000.000034879893 262864330.278091341257 1 60392.369207483 2024-03-23T08:51:39.526567+00:00 19994330.277954019606 27869999.999995708466 262864330.277946025133 1 60392.369219090 2024-03-23T08:51:40.529386+00:00 19994330.277821730822 27869999.999966420233 262864330.277784436941 1 60392.369230589 2024-03-23T08:51:41.522857+00:00 19994330.277891788632 27870000.000000540167 262864330.277888625860 1 60392.369242135 2024-03-23T08:51:42.520422+00:00 19994330.277901601046 27869999.999978810549 262864330.277876704931 1 60392.369253745 2024-03-23T08:51:43.523539+00:00 19994330.277873449028 27870000.000021953136 262864330.277891725302 1 60392.369265514 2024-03-23T08:51:44.540462+00:00 19994330.278180040419 27869999.999999951571 262864330.278176277876 1 60392.369276960 2024-03-23T08:51:45.529350+00:00 19994330.277866914868 27870000.000005509704 262864330.277868747711 1 60392.369288532 2024-03-23T08:51:46.529126+00:00 19994330.278139654547 27870000.000028781593 262864330.278164744377 1 60392.369300074 2024-03-23T08:51:47.526385+00:00 19994330.277559392154 27870000.000002671033 262864330.277558386326 1 60392.369311764 2024-03-23T08:51:48.536447+00:00 19994330.277865245938 27870000.000014085323 262864330.277875661850 1 60392.369323235 2024-03-23T08:51:49.527481+00:00 19994330.278060350567 27870000.000014271587 262864330.278070926666 1 60392.369334819 2024-03-23T08:51:50.528345+00:00 19994330.277630679309 27869999.999977841973 262864330.277604818344 1 60392.369346378 2024-03-23T08:51:51.527063+00:00 19994330.277947105467 27869999.999994456768 262864330.277937859297 1 60392.369358016 2024-03-23T08:51:52.532607+00:00 19994330.277945995331 27869999.999968331307 262864330.277910619974 1 60392.369369407 2024-03-23T08:51:53.516801+00:00 19994330.277965426445 27869999.999973561615 262864330.277935296297 1 60392.369381199 2024-03-23T08:51:54.535554+00:00 19994330.277905769646 27870000.000017613173 262864330.277919679880 1 60392.369392635 2024-03-23T08:51:55.523643+00:00 19994330.277915470302 27869999.999961480498 262864330.277873277664 1 60392.369404286 2024-03-23T08:51:56.530269+00:00 19994330.277901891619 27870000.000021327287 262864330.277919530869 1 60392.369415774 2024-03-23T08:51:57.522893+00:00 19994330.277896165848 27869999.999959025532 262864330.277851492167 1 60392.369427372 2024-03-23T08:51:58.524963+00:00 19994330.277883794159 27870000.000019043684 262864330.277899146080 1 60392.369438988 2024-03-23T08:51:59.528599+00:00 19994330.277890585363 27870000.000006910414 262864330.277893811464 1 60392.369450521 2024-03-23T08:52:00.524976+00:00 19994330.278185218573 27869999.999991778284 262864330.278173297644 1 60392.369462092 2024-03-23T08:52:01.524762+00:00 19994330.277371305972 27869999.999985698611 262864330.277353316545 1 60392.369473681 2024-03-23T08:52:02.526053+00:00 19994330.278001613915 27870000.000008717179 262864330.278006613255 1 60392.369485201 2024-03-23T08:52:03.521391+00:00 19994330.278066627681 27869999.999973248690 262864330.278036177158 1 60392.369496780 2024-03-23T08:52:04.521811+00:00 19994330.277668554336 27869999.999968703836 262864330.277633577585 1 60392.369508370 2024-03-23T08:52:05.523181+00:00 19994330.277760267258 27870000.000034846365 262864330.277791410685 1 60392.369519997 2024-03-23T08:52:06.527740+00:00 19994330.277868121862 27869999.999971438199 262864330.277835875750 1 60392.369531545 2024-03-23T08:52:07.525472+00:00 19994330.278216321021 27870000.000043522567 262864330.278256148100 1 60392.369543151 2024-03-23T08:52:08.528215+00:00 19994330.278017118573 27869999.999999400228 262864330.278012812138 1 60392.369554666 2024-03-23T08:52:09.523122+00:00 19994330.277932286263 27870000.000044386834 262864330.277972966433 1 60392.369566323 2024-03-23T08:52:10.530325+00:00 19994330.277816958725 27870000.000046588480 262864330.277859836817 1 60392.369577751 2024-03-23T08:52:11.517742+00:00 19994330.277780514210 27869999.999997012317 262864330.277773827314 1 60392.369589406 2024-03-23T08:52:12.524696+00:00 19994330.277836885303 27870000.000026173890 262864330.277859359980 1 60392.369600973 2024-03-23T08:52:13.524026+00:00 19994330.278020106256 27869999.999999593943 262864330.278016000986 1 60392.369612537 2024-03-23T08:52:14.523201+00:00 19994330.277954235673 27870000.000019494444 262864330.277970016003 1 60392.369624141 2024-03-23T08:52:15.525798+00:00 19994330.277699317783 27869999.999952707440 262864330.277648329735 1 60392.369635622 2024-03-23T08:52:16.517739+00:00 19994330.277981217951 27870000.000039517879 262864330.278017044067 1 60392.369647474 2024-03-23T08:52:17.541714+00:00 19994330.277864761651 27869999.999991022050 262864330.277852088213 1 60392.369658783 2024-03-23T08:52:18.518814+00:00 19994330.277940966189 27870000.000029806048 262864330.277967065573 1 60392.369670374 2024-03-23T08:52:19.520354+00:00 19994330.277788680047 27870000.000006206334 262864330.277791172266 1 60392.369681941 2024-03-23T08:52:20.519730+00:00 19994330.278078831732 27870000.000006269664 262864330.278081387281 1 60392.369693524 2024-03-23T08:52:21.520513+00:00 19994330.278039146215 27870000.000035554171 262864330.278071016073 1 60392.369705202 2024-03-23T08:52:22.529437+00:00 19994330.277785107493 27869999.999982822686 262864330.277764260769 1 60392.369716644 2024-03-23T08:52:23.518030+00:00 19994330.277641952038 27869999.999965146184 262864330.277603387833 1 60392.369728219 2024-03-23T08:52:24.518141+00:00 19994330.277907196432 27869999.999971289188 262864330.277874797583 1 60392.369739779 2024-03-23T08:52:25.516916+00:00 19994330.277982417494 27869999.999985415488 262864330.277964144945 1 60392.369751393 2024-03-23T08:52:26.520352+00:00 19994330.277768127620 27869999.999984517694 262864330.277748942375 1 60392.369763167 2024-03-23T08:52:27.537653+00:00 19994330.277852229774 27870000.000031422824 262864330.277879953384 1 60392.369774777 2024-03-23T08:52:28.540692+00:00 19994330.278023529798 27869999.999986935407 262864330.278006792068 1 60392.369786434 2024-03-23T08:52:29.547906+00:00 19994330.278013933450 27870000.000003416091 262864330.278013676405 1 60392.369797648 2024-03-23T08:52:30.516811+00:00 19994330.277835782617 27870000.000033278018 262864330.277865380049 1 60392.369809233 2024-03-23T08:52:31.517726+00:00 19994330.277892939746 27870000.000020302832 262864330.277909547091 1 60392.369820797 2024-03-23T08:52:32.516905+00:00 19994330.277909405529 27870000.000025499612 262864330.277931213379 1 60392.369832369 2024-03-23T08:52:33.516736+00:00 19994330.277835946530 27869999.999968945980 262864330.277801185846 1 60392.369844080 2024-03-23T08:52:34.528485+00:00 19994330.277660861611 27870000.000001654029 262864330.277658820152 1 60392.369855544 2024-03-23T08:52:35.518977+00:00 19994330.277928251773 27869999.999992612749 262864330.277917176485 1 60392.369867093 2024-03-23T08:52:36.516860+00:00 19994330.278040915728 27870000.000009998679 262864330.278047233820 1 60392.369878706 2024-03-23T08:52:37.520159+00:00 19994330.277705550194 27869999.999996352941 262864330.277698218822 1 60392.369890292 2024-03-23T08:52:38.521227+00:00 19994330.278029825538 27870000.000016178936 262864330.278042316437 1 60392.369901836 2024-03-23T08:52:39.518612+00:00 19994330.277805246413 27870000.000017378479 262864330.277818918228 1 60392.369913398 2024-03-23T08:52:40.517613+00:00 19994330.278016325086 27870000.000030327588 262864330.278042972088 1 60392.369925243 2024-03-23T08:52:41.540991+00:00 19994330.277689933777 27870000.000063128769 262864330.277749359608 1 60392.369936543 2024-03-23T08:52:42.517333+00:00 19994330.278085313737 27869999.999963738024 262864330.278045356274 1 60392.369948140 2024-03-23T08:52:43.519335+00:00 19994330.277917008847 27869999.999998621643 262864330.277911931276 1 60392.369959694 2024-03-23T08:52:44.517575+00:00 19994330.277892939746 27869999.999967537820 262864330.277856796980 1 60392.369971296 2024-03-23T08:52:45.519997+00:00 19994330.277743943036 27869999.999942217022 262864330.277682453394 1 60392.369982848 2024-03-23T08:52:46.518100+00:00 19994330.278103485703 27870000.000029411167 262864330.278129220009 1 60392.369994466 2024-03-23T08:52:47.521867+00:00 19994330.278005369008 27870000.000018466264 262864330.278020143509 1 60392.370006165 2024-03-23T08:52:48.532631+00:00 19994330.277878679335 27869999.999985672534 262864330.277860641479 1 60392.370017693 2024-03-23T08:52:49.528711+00:00 19994330.277790188789 27870000.000006701797 262864330.277793198824 1 60392.370029216 2024-03-23T08:52:50.524220+00:00 19994330.277896851301 27870000.000007145107 262864330.277900308371 1 60392.370040876 2024-03-23T08:52:51.531711+00:00 19994330.278193380684 27869999.999992869794 262864330.278182566166 1 60392.370052357 2024-03-23T08:52:52.523680+00:00 19994330.277842547745 27870000.000064283609 262864330.277903139591 1 60392.370064045 2024-03-23T08:52:53.533535+00:00 19994330.277857452631 27869999.999960575253 262864330.277814328671 1 60392.370075529 2024-03-23T08:52:54.525744+00:00 19994330.278138548136 27869999.999985903502 262864330.278120756149 1 60392.370087223 2024-03-23T08:52:55.536103+00:00 19994330.277584064752 27869999.999968219548 262864330.277548611164 1 60392.370098618 2024-03-23T08:52:56.520629+00:00 19994330.278067048639 27869999.999993123114 262864330.278056472540 1 60392.370110250 2024-03-23T08:52:57.525624+00:00 19994330.277916688472 27870000.000013258308 262864330.277926266193 1 60392.370121900 2024-03-23T08:52:58.532189+00:00 19994330.277770578861 27869999.999981932342 262864330.277748823166 1 60392.370133319 2024-03-23T08:52:59.518799+00:00 19994330.277954433113 27869999.999988690019 262864330.277939409018 1 60392.370144934 2024-03-23T08:53:00.522306+00:00 19994330.277806650847 27869999.999999884516 262864330.277802824974 1 60392.370156480 2024-03-23T08:53:01.519841+00:00 19994330.277719147503 27870000.000043574721 262864330.277759015560 1 60392.370168055 2024-03-23T08:53:02.519989+00:00 19994330.278312474489 27870000.000055920333 262864330.278364688158 1 60392.370179608 2024-03-23T08:53:03.518186+00:00 19994330.278012793511 27869999.999998722225 262864330.278007805347 1 60392.370191164 2024-03-23T08:53:04.516605+00:00 19994330.277817964554 27870000.000013224781 262864330.277827501297 1 60392.370202778 2024-03-23T08:53:05.519987+00:00 19994330.277915611863 27870000.000017225742 262864330.277929127216 1 60392.370214332 2024-03-23T08:53:06.518291+00:00 19994330.277747623622 27869999.999953214079 262864330.277697145939 1 60392.370225892 2024-03-23T08:53:07.517122+00:00 19994330.277975279838 27869999.999987557530 262864330.277959138155 1 60392.370237514 2024-03-23T08:53:08.521236+00:00 19994330.277755413204 27869999.999975427985 262864330.277727156878 1 60392.370249045 2024-03-23T08:53:09.517451+00:00 19994330.277748964727 27869999.999992657453 262864330.277737945318 1 60392.370260710 2024-03-23T08:53:10.525377+00:00 19994330.278037402779 27869999.999963045120 262864330.277996748686 1 60392.370272222 2024-03-23T08:53:11.519950+00:00 19994330.277803339064 27870000.000014156103 262864330.277813792229 1 60392.370283779 2024-03-23T08:53:12.518535+00:00 19994330.278030153364 27869999.999985266477 262864330.278011739254 1 60392.370295521 2024-03-23T08:53:13.532993+00:00 19994330.277848515660 27870000.000005528331 262864330.277850359678 1 60392.370307065 2024-03-23T08:53:14.530388+00:00 19994330.278063945472 27870000.000027969480 262864330.278088212013 1 60392.370318642 2024-03-23T08:53:15.530654+00:00 19994330.277841631323 27869999.999965168536 262864330.277803093195 1 60392.370330204 2024-03-23T08:53:16.529606+00:00 19994330.277717757970 27869999.999996647239 262864330.277710735798 1 60392.370341720 2024-03-23T08:53:17.524565+00:00 19994330.277955785394 27869999.999936956912 262864330.277889072895 1 60392.370353287 2024-03-23T08:53:18.524020+00:00 19994330.277856834233 27870000.000028323382 262864330.277881443501 1 60392.370364858 2024-03-23T08:53:19.523722+00:00 19994330.277885235846 27870000.000003237277 262864330.277884781361 1 60392.370376654 2024-03-23T08:53:20.542957+00:00 19994330.277853041887 27870000.000017508864 262864330.277866870165 1 60392.370388036 2024-03-23T08:53:21.526284+00:00 19994330.278040807694 27870000.000040747225 262864330.278077840805 1 60392.370399589 2024-03-23T08:53:22.524498+00:00 19994330.277624145150 27869999.999992940575 262864330.277613401413 1 60392.370411173 2024-03-23T08:53:23.525285+00:00 19994330.278036709875 27870000.000032261014 262864330.278065264225 1 60392.370422728 2024-03-23T08:53:24.523689+00:00 19994330.277783203870 27870000.000003129244 262864330.277782648802 1 60392.370434283 2024-03-23T08:53:25.522051+00:00 19994330.278198052198 27870000.000047720969 262864330.278242081404 1 60392.370445870 2024-03-23T08:53:26.523163+00:00 19994330.277716532350 27869999.999984677881 262864330.277697503567 1 60392.370457539 2024-03-23T08:53:27.531380+00:00 19994330.278072357178 27869999.999985158443 262864330.278053820133 1 60392.370469050 2024-03-23T08:53:28.525916+00:00 19994330.277916539460 27870000.000000998378 262864330.277913868427 1 60392.370480571 2024-03-23T08:53:29.521382+00:00 19994330.277787517756 27870000.000004708767 262864330.277788519859 1 60392.370492217 2024-03-23T08:53:30.527561+00:00 19994330.278059598058 27869999.999991532415 262864330.278047442436 1 60392.370503795 2024-03-23T08:53:31.527895+00:00 19994330.278134431690 27870000.000012401491 262864330.278143137693 1 60392.370515262 2024-03-23T08:53:32.518631+00:00 19994330.277857489884 27869999.999955918640 262864330.277809709311 1 60392.370526884 2024-03-23T08:53:33.522808+00:00 19994330.277787081897 27870000.000033568591 262864330.277816951275 1 60392.370538529 2024-03-23T08:53:34.528928+00:00 19994330.277968022972 27869999.999984279275 262864330.277948588133 1 60392.370549995 2024-03-23T08:53:35.519581+00:00 19994330.277775406837 27870000.000042367727 262864330.277814090252 1 60392.370561608 2024-03-23T08:53:36.522902+00:00 19994330.278087321669 27870000.000023845583 262864330.278107464314 1 60392.370573190 2024-03-23T08:53:37.523584+00:00 19994330.277909427881 27870000.000037692487 262864330.277943432331 1 60392.370584736 2024-03-23T08:53:38.521136+00:00 19994330.277890492231 27869999.999946940690 262864330.277833759785 1 60392.370596385 2024-03-23T08:53:39.527655+00:00 19994330.277951184660 27870000.000009082258 262864330.277956575155 1 60392.370608088 2024-03-23T08:53:40.538820+00:00 19994330.277917873114 27869999.999977543950 262864330.277891695499 1 60392.370619457 2024-03-23T08:53:41.521057+00:00 19994330.278041832149 27869999.999977923930 262864330.278016060591 1 60392.370631188 2024-03-23T08:53:42.534628+00:00 19994330.277758620679 27869999.999962572008 262864330.277717500925 1 60392.370642658 2024-03-23T08:53:43.525667+00:00 19994330.278052512556 27869999.999989304692 262864330.278038114309 1 60392.370654216 2024-03-23T08:53:44.524284+00:00 19994330.278051644564 27870000.000043101609 262864330.278091043234 1 60392.370666093 2024-03-23T08:53:45.550450+00:00 19994330.277832690626 27870000.000031702220 262864330.277860701084 1 60392.370677489 2024-03-23T08:53:46.535014+00:00 19994330.277968704700 27869999.999995257705 262864330.277960270643 1 60392.370688969 2024-03-23T08:53:47.526894+00:00 19994330.277829345316 27870000.000032547861 262864330.277858197689 1 60392.370700571 2024-03-23T08:53:48.529320+00:00 19994330.278095442802 27870000.000016488135 262864330.278108239174 1 60392.370712199 2024-03-23T08:53:49.534030+00:00 19994330.277713336051 27870000.000005953014 262864330.277715593576 1 60392.370723789 2024-03-23T08:53:50.535316+00:00 19994330.277987748384 27869999.999970439821 262864330.277954488993 1 60392.370735328 2024-03-23T08:53:51.532339+00:00 19994330.277695484459 27869999.999985210598 262864330.277676999569 1 60392.370746773 2024-03-23T08:53:52.521149+00:00 19994330.277802873403 27869999.999966904521 262864330.277766108513 1 60392.370758361 2024-03-23T08:53:53.522425+00:00 19994330.277817372233 27870000.000004950911 262864330.277818620205 1 60392.370770134 2024-03-23T08:53:54.539559+00:00 19994330.277938466519 27870000.000029224902 262864330.277963995934 1 60392.370781521 2024-03-23T08:53:55.523398+00:00 19994330.277989022434 27869999.999966617674 262864330.277951955795 1 60392.370793035 2024-03-23T08:53:56.518269+00:00 19994330.277864050120 27870000.000029064715 262864330.277889400721 1 60392.370804781 2024-03-23T08:53:57.533108+00:00 19994330.278157107532 27870000.000058524311 262864330.278211951256 1 60392.370816234 2024-03-23T08:53:58.522559+00:00 19994330.278077390045 27870000.000012811273 262864330.278086513281 1 60392.370827887 2024-03-23T08:53:59.529470+00:00 19994330.277970474213 27869999.999982018024 262864330.277948796749 1 60392.370839381 2024-03-23T08:54:00.522472+00:00 19994330.277897633612 27870000.000017892569 262864330.277911812067 1 60392.370850996 2024-03-23T08:54:01.526034+00:00 19994330.277747850865 27869999.999968364835 262864330.277712494135 1 60392.370862526 2024-03-23T08:54:02.522292+00:00 19994330.277734365314 27870000.000020790845 262864330.277751475573 1 60392.370874161 2024-03-23T08:54:03.527523+00:00 19994330.278152834624 27869999.999986439943 262864330.278135567904 1 60392.370885747 2024-03-23T08:54:04.528490+00:00 19994330.277947258204 27870000.000022470951 262864330.277966022491 1 60392.370897273 2024-03-23T08:54:05.524407+00:00 19994330.277896575630 27869999.999968390912 262864330.277861267328 1 60392.370908838 2024-03-23T08:54:06.523591+00:00 19994330.278059128672 27870000.000019442290 262864330.278074860573 1 60392.370920387 2024-03-23T08:54:07.521464+00:00 19994330.277760025114 27870000.000002909452 262864330.277759253979 1 60392.370931973 2024-03-23T08:54:08.522461+00:00 19994330.277737613767 27870000.000017423183 262864330.277751356363 1 60392.370943568 2024-03-23T08:54:09.524270+00:00 19994330.277982495725 27869999.999953407794 262864330.277932226658 1 60392.370955097 2024-03-23T08:54:10.520356+00:00 19994330.278051797301 27870000.000063903630 262864330.278111994267 1 60392.370966875 2024-03-23T08:54:11.538002+00:00 19994330.277875389904 27869999.999974947423 262864330.277846634388 1 60392.370978314 2024-03-23T08:54:12.526381+00:00 19994330.277716565877 27870000.000028949231 262864330.277741819620 1 60392.370989825 2024-03-23T08:54:13.520902+00:00 19994330.278223868459 27870000.000013321638 262864330.278233498335 1 60392.371001448 2024-03-23T08:54:14.525145+00:00 19994330.278158746660 27869999.999985247850 262864330.278140306473 1 60392.371012975 2024-03-23T08:54:15.521009+00:00 19994330.277763437480 27870000.000007439405 262864330.277767181396 1 60392.371024536 2024-03-23T08:54:16.519911+00:00 19994330.277990151197 27869999.999979693443 262864330.277966171503 1 60392.371036376 2024-03-23T08:54:17.542924+00:00 19994330.277616254985 27870000.000002872199 262864330.277615427971 1 60392.371047670 2024-03-23T08:54:18.518733+00:00 19994330.277995139360 27870000.000029675663 262864330.278021126986 1 60392.371059242 2024-03-23T08:54:19.518512+00:00 19994330.277683284134 27869999.999995939434 262864330.277675539255 1 60392.371070828 2024-03-23T08:54:20.519578+00:00 19994330.277858607471 27870000.000049661845 262864330.277904570103 1 60392.371082609 2024-03-23T08:54:21.537392+00:00 19994330.278014019132 27869999.999983515590 262864330.277993857861 1 60392.371093947 2024-03-23T08:54:22.517041+00:00 19994330.277907773852 27870000.000014577061 262864330.277918636799 1 60392.371105546 2024-03-23T08:54:23.519166+00:00 19994330.277607496828 27869999.999984033406 262864330.277587831020 1 60392.371117090 2024-03-23T08:54:24.516559+00:00 19994330.277990695089 27869999.999975688756 262864330.277962684631 1 60392.371128714 2024-03-23T08:54:25.520920+00:00 19994330.278124164790 27870000.000022940338 262864330.278143405914 1 60392.371140284 2024-03-23T08:54:26.520561+00:00 19994330.277631979436 27869999.999979663640 262864330.277607947588 1 60392.371151881 2024-03-23T08:54:27.522490+00:00 19994330.278286430985 27869999.999990656972 262864330.278273373842 1 60392.371163439 2024-03-23T08:54:28.521171+00:00 19994330.277812201530 27870000.000005234033 262864330.277813762426 1 60392.371174959 2024-03-23T08:54:29.516469+00:00 19994330.277985107154 27870000.000017587095 262864330.277998983860 1 60392.371186564 2024-03-23T08:54:30.519132+00:00 19994330.277781859040 27870000.000002350658 262864330.277780532837 1 60392.371198174 2024-03-23T08:54:31.522209+00:00 19994330.277893912047 27870000.000067129731 262864330.277957320213 1 60392.371209764 2024-03-23T08:54:32.523589+00:00 19994330.277931954712 27869999.999945178628 262864330.277873426676 1 60392.371221266 2024-03-23T08:54:33.517342+00:00 19994330.277956373990 27870000.000004176050 262864330.277956843376 1 60392.371232881 2024-03-23T08:54:34.520900+00:00 19994330.277964349836 27869999.999965824187 262864330.277926474810 1 60392.371244426 2024-03-23T08:54:35.518448+00:00 19994330.277687687427 27869999.999979123473 262864330.277663141489 1 60392.371256019 2024-03-23T08:54:36.519994+00:00 19994330.278011392802 27870000.000025250018 262864330.278032928705 1 60392.371267569 2024-03-23T08:54:37.517988+00:00 19994330.278049025685 27869999.999930988997 262864330.277976304293 1 60392.371279218 2024-03-23T08:54:38.524449+00:00 19994330.277972020209 27870000.000002261251 262864330.277970582247 1 60392.371290735 2024-03-23T08:54:39.519499+00:00 19994330.277857176960 27870000.000038854778 262864330.277892351151 1 60392.371302300 2024-03-23T08:54:40.518717+00:00 19994330.277862936258 27870000.000020965934 262864330.277880221605 1 60392.371313894 2024-03-23T08:54:41.520476+00:00 19994330.278208080679 27870000.000045627356 262864330.278250008821 1 60392.371325445 2024-03-23T08:54:42.518461+00:00 19994330.277926638722 27870000.000034704804 262864330.277957618237 1 60392.371337015 2024-03-23T08:54:43.518121+00:00 19994330.277974396944 27870000.000006113201 262864330.277976810932 1 60392.371348624 2024-03-23T08:54:44.521102+00:00 19994330.277760982513 27869999.999966118485 262864330.277723401785 1 60392.371360190 2024-03-23T08:54:45.520417+00:00 19994330.277937676758 27870000.000008281320 262864330.277942270041 1 60392.371371780 2024-03-23T08:54:46.521765+00:00 19994330.277978889644 27869999.999997071922 262864330.277972280979 1 60392.371383295 2024-03-23T08:54:47.516700+00:00 19994330.277734834701 27869999.999980162829 262864330.277711302042 1 60392.371394918 2024-03-23T08:54:48.520922+00:00 19994330.277861017734 27869999.999968525022 262864330.277825862169 1 60392.371406431 2024-03-23T08:54:49.515663+00:00 19994330.277931477875 27870000.000010371208 262864330.277938157320 1 60392.371418016 2024-03-23T08:54:50.516578+00:00 19994330.277803584933 27870000.000017631799 262864330.277817547321 1 60392.371429705 2024-03-23T08:54:51.526539+00:00 19994330.277844950557 27869999.999988574535 262864330.277829825878 1 60392.371441245 2024-03-23T08:54:52.523585+00:00 19994330.277920626104 27870000.000018652529 262864330.277935594320 1 60392.371452770 2024-03-23T08:54:53.519362+00:00 19994330.277831695974 27870000.000014338642 262864330.277842342854 1 60392.371464375 2024-03-23T08:54:54.522029+00:00 19994330.277949903160 27869999.999945029616 262864330.277891248465 1 60392.371475937 2024-03-23T08:54:55.520945+00:00 19994330.277673043311 27869999.999975141138 262864330.277644485235 1 60392.371487457 2024-03-23T08:54:56.516260+00:00 19994330.277915380895 27869999.999972701073 262864330.277884393930 1 60392.371499039 2024-03-23T08:54:57.516988+00:00 19994330.278058607131 27870000.000015493482 262864330.278070420027 1 60392.371510603 2024-03-23T08:54:58.516110+00:00 19994330.277874846011 27869999.999942936003 262864330.277814090252 1 60392.371522241 2024-03-23T08:54:59.521667+00:00 19994330.277929916978 27870000.000027325004 262864330.277953565121 1 60392.371533759 2024-03-23T08:55:00.516809+00:00 19994330.277658671141 27870000.000027172267 262864330.277682155371 1 60392.371545371 2024-03-23T08:55:01.520005+00:00 19994330.277867887169 27870000.000043209642 262864330.277907401323 1 60392.371557006 2024-03-23T08:55:02.525268+00:00 19994330.278088815510 27870000.000084739178 262864330.278169840574 1 60392.371568566 2024-03-23T08:55:03.524079+00:00 19994330.277791582048 27869999.999999091029 262864330.277786999941 1 60392.371580161 2024-03-23T08:55:04.525947+00:00 19994330.277862310410 27870000.000009849668 262864330.277868449688 1 60392.371591744 2024-03-23T08:55:05.526664+00:00 19994330.277961771935 27869999.999994326383 262864330.277952402830 1 60392.371603305 2024-03-23T08:55:06.525512+00:00 19994330.277919314802 27869999.999967880547 262864330.277883499861 1 60392.371614926 2024-03-23T08:55:07.529577+00:00 19994330.277760576457 27869999.999975878745 262864330.277732759714 1 60392.371626612 2024-03-23T08:55:08.539290+00:00 19994330.277983404696 27869999.999990757555 262864330.277970463037 1 60392.371638122 2024-03-23T08:55:09.533779+00:00 19994330.277885686606 27869999.999981734902 262864330.277863711119 1 60392.371649564 2024-03-23T08:55:10.522314+00:00 19994330.278040576726 27870000.000018376857 262864330.278055280447 1 60392.371661101 2024-03-23T08:55:11.519067+00:00 19994330.278030447662 27870000.000017605722 262864330.278044372797 1 60392.371672742 2024-03-23T08:55:12.524901+00:00 19994330.278008125722 27870000.000021468848 262864330.278025895357 1 60392.371684276 2024-03-23T08:55:13.521464+00:00 19994330.277807008475 27869999.999999273568 262864330.277802586555 1 60392.371695905 2024-03-23T08:55:14.526147+00:00 19994330.277981538326 27869999.999998651445 262864330.277976512909 1 60392.371707390 2024-03-23T08:55:15.518469+00:00 19994330.278057910502 27870000.000001113862 262864330.278055310249 1 60392.371719025 2024-03-23T08:55:16.523717+00:00 19994330.277935817838 27869999.999962180853 262864330.277894318104 1 60392.371730625 2024-03-23T08:55:17.526007+00:00 19994330.278009660542 27869999.999950964004 262864330.277956932783 1 60392.371742092 2024-03-23T08:55:18.516710+00:00 19994330.277829110622 27869999.999979350716 262864330.277804762125 1 60392.371753752 2024-03-23T08:55:19.524216+00:00 19994330.277791857719 27869999.999958258122 262864330.277746409178 1 60392.371765341 2024-03-23T08:55:20.525426+00:00 19994330.277778133750 27869999.999967802316 262864330.277742266655 1 60392.371776842 2024-03-23T08:55:21.519117+00:00 19994330.277953203768 27870000.000004027039 262864330.277953535318 1 60392.371788437 2024-03-23T08:55:22.520928+00:00 19994330.277770981193 27870000.000062786043 262864330.277830064297 1 60392.371800011 2024-03-23T08:55:23.520914+00:00 19994330.278042931110 27870000.000022586435 262864330.278061836958 1 60392.371811577 2024-03-23T08:55:24.520281+00:00 19994330.277855917811 27870000.000030450523 262864330.277882695198 1 60392.371823099 2024-03-23T08:55:25.515800+00:00 19994330.277867641300 27869999.999980226159 262864330.277844160795 1 60392.371834693 2024-03-23T08:55:26.517457+00:00 19994330.277819097042 27869999.999981414527 262864330.277796804905 1 60392.371846250 2024-03-23T08:55:27.515969+00:00 19994330.277994126081 27869999.999998193234 262864330.277988612652 1 60392.371857847 2024-03-23T08:55:28.517976+00:00 19994330.278106257319 27870000.000019032508 262864330.278121590614 1 60392.371869417 2024-03-23T08:55:29.517640+00:00 19994330.277846634388 27869999.999956063926 262864330.277799010277 1 60392.371881021 2024-03-23T08:55:30.520184+00:00 19994330.278012592345 27869999.999996799976 262864330.278005719185 1 60392.371892591 2024-03-23T08:55:31.519821+00:00 19994330.277815990150 27870000.000024069101 262864330.277836382389 1 60392.371904179 2024-03-23T08:55:32.521019+00:00 19994330.278300102800 27869999.999989446253 262864330.278285861015 1 60392.371915717 2024-03-23T08:55:33.517961+00:00 19994330.277811873704 27870000.000001959503 262864330.277810156345 1 60392.371927319 2024-03-23T08:55:34.520349+00:00 19994330.278020236641 27870000.000019006431 262864330.278035551310 1 60392.371938937 2024-03-23T08:55:35.524148+00:00 19994330.277875777334 27870000.000008061528 262864330.277880132198 1 60392.371950506 2024-03-23T08:55:36.523698+00:00 19994330.277735318989 27870000.000009212643 262864330.277740836143 1 60392.371962035 2024-03-23T08:55:37.519813+00:00 19994330.278062622994 27869999.999996449798 262864330.278055369854 1 60392.371973590 2024-03-23T08:55:38.518188+00:00 19994330.277820400894 27869999.999981481582 262864330.277798205614 1 60392.371985160 2024-03-23T08:55:39.517797+00:00 19994330.278103366494 27869999.999982912093 262864330.278082609177 1 60392.371996746 2024-03-23T08:55:40.518902+00:00 19994330.278104711324 27870000.000018469989 262864330.278119504452 1 60392.372008358 2024-03-23T08:55:41.522132+00:00 19994330.277687452734 27869999.999988947064 262864330.277672708035 1 60392.372019933 2024-03-23T08:55:42.522198+00:00 19994330.278071753681 27870000.000034380704 262864330.278102457523 1 60392.372031436 2024-03-23T08:55:43.516042+00:00 19994330.277845796198 27870000.000035129488 262864330.277877241373 1 60392.372043040 2024-03-23T08:55:44.518607+00:00 19994330.277905087918 27870000.000027392060 262864330.277928769588 1 60392.372054586 2024-03-23T08:55:45.516202+00:00 19994330.277793176472 27869999.999986570328 262864330.277776032686 1 60392.372066171 2024-03-23T08:55:46.517158+00:00 19994330.277841448784 27870000.000018734485 262864330.277856498957 1 60392.372077743 2024-03-23T08:55:47.516967+00:00 19994330.277830451727 27869999.999956697226 262864330.277783453465 1 60392.372089339 2024-03-23T08:55:48.518918+00:00 19994330.278098128736 27870000.000028438866 262864330.278122872114 1 60392.372100887 2024-03-23T08:55:49.516674+00:00 19994330.277836132795 27870000.000006493181 262864330.277838945389 1 60392.372112460 2024-03-23T08:55:50.516516+00:00 19994330.277860585600 27870000.000036966056 262864330.277893841267 1 60392.372124053 2024-03-23T08:55:51.518125+00:00 19994330.278035186231 27869999.999980483204 262864330.278011977673 1 60392.372135626 2024-03-23T08:55:52.518114+00:00 19994330.277835369110 27869999.999933507293 262864330.277765184641 1 60392.372147191 2024-03-23T08:55:53.517309+00:00 19994330.277973841876 27870000.000010620803 262864330.277980744839 1 60392.372158778 2024-03-23T08:55:54.518398+00:00 19994330.277743652463 27870000.000006388873 262864330.277746319771 1 60392.372170332 2024-03-23T08:55:55.516726+00:00 19994330.277951952070 27870000.000031251460 262864330.277979522943 1 60392.372181911 2024-03-23T08:55:56.517138+00:00 19994330.277961600572 27869999.999990575016 262864330.277948498726 1 60392.372193491 2024-03-23T08:55:57.517592+00:00 19994330.277862291783 27870000.000026613474 262864330.277885198593 1 60392.372205119 2024-03-23T08:55:58.522244+00:00 19994330.277798548341 27869999.999979939312 262864330.277774810791 1 60392.372216674 2024-03-23T08:55:59.520675+00:00 19994330.277992568910 27869999.999999117106 262864330.277987986803 1 60392.372228219 2024-03-23T08:56:00.518155+00:00 19994330.278031241149 27869999.999990899116 262864330.278018444777 1 60392.372240054 2024-03-23T08:56:01.540707+00:00 19994330.277881212533 27869999.999986145645 262864330.277863651514 1 60392.372251492 2024-03-23T08:56:02.528876+00:00 19994330.278146937490 27869999.999989662319 262864330.278132915497 1 60392.372263025 2024-03-23T08:56:03.525415+00:00 19994330.277677308768 27870000.000006910414 262864330.277680516243 1 60392.372274785 2024-03-23T08:56:04.541464+00:00 19994330.278026681393 27869999.999964978546 262864330.277987957001 1 60392.372286781 2024-03-23T08:56:05.577908+00:00 19994330.278178162873 27870000.000018119812 262864330.278192579746 1 60392.372297764 2024-03-23T08:56:06.526770+00:00 19994330.277827929705 27869999.999987833202 262864330.277812063694 1 60392.372309412 2024-03-23T08:56:07.533173+00:00 19994330.277948372066 27869999.999955724925 262864330.277900397778 1 60392.372320883 2024-03-23T08:56:08.524257+00:00 19994330.277998827398 27870000.000018004328 262864330.278013139963 1 60392.372332484 2024-03-23T08:56:09.526552+00:00 19994330.277876604348 27869999.999985143542 262864330.277858078480 1 60392.372343943 2024-03-23T08:56:10.516664+00:00 19994330.277936503291 27870000.000005193055 262864330.277938008308 1 60392.372355584 2024-03-23T08:56:11.522435+00:00 19994330.277847345918 27870000.000004928559 262864330.277848571539 1 60392.372367227 2024-03-23T08:56:12.528430+00:00 19994330.277975697070 27870000.000005617738 262864330.277977615595 1 60392.372378802 2024-03-23T08:56:13.528525+00:00 19994330.277817245573 27870000.000003319234 262864330.277816861868 1 60392.372390293 2024-03-23T08:56:14.521292+00:00 19994330.277805391699 27869999.999979242682 262864330.277780950069 1 60392.372401858 2024-03-23T08:56:15.520539+00:00 19994330.278117712587 27870000.000022199005 262864330.278136223555 1 60392.372413413 2024-03-23T08:56:16.518898+00:00 19994330.277844619006 27869999.999991480261 262864330.277832388878 1 60392.372424996 2024-03-23T08:56:17.519626+00:00 19994330.277818586677 27870000.000001553446 262864330.277816444635 1 60392.372436622 2024-03-23T08:56:18.524175+00:00 19994330.277866955847 27870000.000005528331 262864330.277868807316 1 60392.372448142 2024-03-23T08:56:19.519452+00:00 19994330.278151277453 27870000.000025447458 262864330.278173029423 1 60392.372459731 2024-03-23T08:56:20.520782+00:00 19994330.277752384543 27869999.999997310340 262864330.277746021748 1 60392.372471300 2024-03-23T08:56:21.520369+00:00 19994330.277990385890 27869999.999994739890 262864330.277981460094 1 60392.372482887 2024-03-23T08:56:22.521398+00:00 19994330.278116818517 27870000.000018343329 262864330.278131484985 1 60392.372494446 2024-03-23T08:56:23.520135+00:00 19994330.278119113296 27870000.000011749566 262864330.278127163649 1 60392.372506081 2024-03-23T08:56:24.525355+00:00 19994330.278168804944 27870000.000000521541 262864330.278165638447 1 60392.372517698 2024-03-23T08:56:25.529108+00:00 19994330.278233293444 27869999.999971885234 262864330.278201490641 1 60392.372529310 2024-03-23T08:56:26.532387+00:00 19994330.277583416551 27870000.000001151115 262864330.277580887079 1 60392.372540777 2024-03-23T08:56:27.523080+00:00 19994330.277799036354 27870000.000006925315 262864330.277802258730 1 60392.372552343 2024-03-23T08:56:28.522465+00:00 19994330.278271447867 27870000.000044848770 262864330.278312593699 1 60392.372563998 2024-03-23T08:56:29.529399+00:00 19994330.277809176594 27869999.999987304211 262864330.277792781591 1 60392.372575508 2024-03-23T08:56:30.523902+00:00 19994330.277742397040 27869999.999982859939 262864330.277721554041 1 60392.372587102 2024-03-23T08:56:31.525616+00:00 19994330.277921363711 27869999.999999862164 262864330.277917504311 1 60392.372598636 2024-03-23T08:56:32.522168+00:00 19994330.277855101973 27869999.999981787056 262864330.277833193541 1 60392.372610207 2024-03-23T08:56:33.521868+00:00 19994330.277923692018 27869999.999982301146 262864330.277902305126 1 60392.372621791 2024-03-23T08:56:34.522738+00:00 19994330.278133325279 27870000.000000447035 262864330.278130084276 1 60392.372633365 2024-03-23T08:56:35.522689+00:00 19994330.277959220111 27870000.000000692904 262864330.277956217527 1 60392.372644927 2024-03-23T08:56:36.521739+00:00 19994330.277958057821 27870000.000001426786 262864330.277955800295 1 60392.372656459 2024-03-23T08:56:37.518052+00:00 19994330.277950581163 27869999.999987132847 262864330.277934014797 1 60392.372668013 2024-03-23T08:56:38.516341+00:00 19994330.277876269072 27869999.999969385564 262864330.277841955423 1 60392.372679612 2024-03-23T08:56:39.518484+00:00 19994330.277572847903 27869999.999994531274 262864330.277563661337 1 60392.372691227 2024-03-23T08:56:40.522023+00:00 19994330.278189875185 27870000.000034715980 262864330.278220891953 1 60392.372702789 2024-03-23T08:56:41.520948+00:00 19994330.277858104557 27869999.999988336116 262864330.277842760086 1 60392.372714403 2024-03-23T08:56:42.524430+00:00 19994330.277613252401 27870000.000014368445 262864330.277623921633 1 60392.372725913 2024-03-23T08:56:43.518924+00:00 19994330.278124682605 27869999.999978858978 262864330.278099864721 1 60392.372737486 2024-03-23T08:56:44.518805+00:00 19994330.277895629406 27869999.999976746738 262864330.277868688107 1 60392.372749044 2024-03-23T08:56:45.517368+00:00 19994330.277812872082 27869999.999980144203 262864330.277789324522 1 60392.372760687 2024-03-23T08:56:46.523346+00:00 19994330.278064753860 27869999.999940797687 262864330.278001874685 1 60392.372772210 2024-03-23T08:56:47.518981+00:00 19994330.277897983789 27870000.000010047108 262864330.277904331684 1 60392.372783781 2024-03-23T08:56:48.518734+00:00 19994330.277990262955 27869999.999976053834 262864330.277962595224 1 60392.372795425 2024-03-23T08:56:49.524709+00:00 19994330.278079867363 27870000.000034496188 262864330.278110682964 1 60392.372806932 2024-03-23T08:56:50.518910+00:00 19994330.277615245432 27869999.999997999519 262864330.277609556913 1 60392.372818591 2024-03-23T08:56:51.526235+00:00 19994330.278120115399 27870000.000078532845 262864330.278194963932 1 60392.372830052 2024-03-23T08:56:52.516530+00:00 19994330.277927778661 27869999.999993946403 262864330.277918040752 1 60392.372841666 2024-03-23T08:56:53.519881+00:00 19994330.277891125530 27869999.999997232109 262864330.277884662151 1 60392.372853198 2024-03-23T08:56:54.516317+00:00 19994330.277780167758 27869999.999999154359 262864330.277775645256 1 60392.372864780 2024-03-23T08:56:55.517009+00:00 19994330.278071753681 27869999.999973367900 262864330.278041422367 1 60392.372876354 2024-03-23T08:56:56.516964+00:00 19994330.277967639267 27870000.000008136034 262864330.277972072363 1 60392.372887934 2024-03-23T08:56:57.517476+00:00 19994330.277709677815 27869999.999964259565 262864330.277670264244 1 60392.372899508 2024-03-23T08:56:58.517445+00:00 19994330.278004962951 27870000.000009503216 262864330.278010785580 1 60392.372911108 2024-03-23T08:56:59.519719+00:00 19994330.277690164745 27870000.000019636005 262864330.277706116438 1 60392.372922682 2024-03-23T08:57:00.519720+00:00 19994330.278016678989 27870000.000036381185 262864330.278049379587 1 60392.372934223 2024-03-23T08:57:01.516839+00:00 19994330.277920823544 27870000.000006508082 262864330.277923613787 1 60392.372945836 2024-03-23T08:57:02.520259+00:00 19994330.277847588062 27870000.000027429312 262864330.277871310711 1 60392.372957407 2024-03-23T08:57:03.519958+00:00 19994330.277991298586 27870000.000028435141 262864330.278016030788 1 60392.372969036 2024-03-23T08:57:04.524741+00:00 19994330.278137441725 27869999.999976359308 262864330.278110116720 1 60392.372980516 2024-03-23T08:57:05.516617+00:00 19994330.277968872339 27870000.000003404915 262864330.277968585491 1 60392.372992161 2024-03-23T08:57:06.522682+00:00 19994330.277773316950 27870000.000021543354 262864330.277791172266 1 60392.373003743 2024-03-23T08:57:07.523386+00:00 19994330.278162043542 27869999.999909482896 262864330.278067827225 1 60392.373015326 2024-03-23T08:57:08.524151+00:00 19994330.278004296124 27870000.000031523407 262864330.278032124043 1 60392.373026907 2024-03-23T08:57:09.524794+00:00 19994330.277868907899 27869999.999968484044 262864330.277833670378 1 60392.373038427 2024-03-23T08:57:10.520122+00:00 19994330.277651697397 27870000.000005617738 262864330.277653604746 1 60392.373050016 2024-03-23T08:57:11.521403+00:00 19994330.277803614736 27870000.000002574176 262864330.277802467346 1 60392.373061629 2024-03-23T08:57:12.524741+00:00 19994330.277965679765 27870000.000001918525 262864330.277963876724 1 60392.373073148 2024-03-23T08:57:13.520007+00:00 19994330.277963262051 27870000.000052809715 262864330.278012365103 1 60392.373084752 2024-03-23T08:57:14.522547+00:00 19994330.278071969748 27870000.000004213303 262864330.278072476387 1 60392.373096333 2024-03-23T08:57:15.523175+00:00 19994330.277806967497 27869999.999986555427 262864330.277789831161 1 60392.373107841 2024-03-23T08:57:16.517499+00:00 19994330.277721162885 27869999.999995619059 262864330.277713090181 1 60392.373119420 2024-03-23T08:57:17.517945+00:00 19994330.277757517993 27869999.999973755330 262864330.277727574110 1 60392.373130987 2024-03-23T08:57:18.517296+00:00 19994330.277933467180 27870000.000028125942 262864330.277957916260 1 60392.373142607 2024-03-23T08:57:19.521217+00:00 19994330.278164848685 27869999.999959971756 262864330.278121113777 1 60392.373154148 2024-03-23T08:57:20.518333+00:00 19994330.277999520302 27870000.000016670674 262864330.278012484312 1 60392.373165811 2024-03-23T08:57:21.526082+00:00 19994330.277810409665 27869999.999984309077 262864330.277791023254 1 60392.373177282 2024-03-23T08:57:22.517154+00:00 19994330.277701962739 27869999.999991443008 262864330.277689725161 1 60392.373188852 2024-03-23T08:57:23.516866+00:00 19994330.278232887387 27870000.000001098961 262864330.278230309486 1 60392.373200549 2024-03-23T08:57:24.527442+00:00 19994330.277887169272 27870000.000010132790 262864330.277893602848 1 60392.373212036 2024-03-23T08:57:25.519913+00:00 19994330.277938164771 27870000.000010501593 262864330.277944952250 1 60392.373223612 2024-03-23T08:57:26.520107+00:00 19994330.277933850884 27869999.999986071140 262864330.277916252613 1 60392.373235158 2024-03-23T08:57:27.517633+00:00 19994330.277764238417 27870000.000001288950 262864330.277761816978 1 60392.373246734 2024-03-23T08:57:28.517778+00:00 19994330.277881689370 27870000.000001769513 262864330.277879744768 1 60392.373258309 2024-03-23T08:57:29.517878+00:00 19994330.277957540005 27869999.999979943037 262864330.277933776379 1 60392.373269869 2024-03-23T08:57:30.516661+00:00 19994330.277857903391 27869999.999984089285 262864330.277838289738 1 60392.373281497 2024-03-23T08:57:31.521334+00:00 19994330.277921222150 27869999.999995399266 262864330.277912944555 1 60392.373293033 2024-03-23T08:57:32.518071+00:00 19994330.277995120734 27870000.000000722706 262864330.277992129326 1 60392.373304614 2024-03-23T08:57:33.518691+00:00 19994330.278070107102 27870000.000007193536 262864330.278073608875 1 60392.373316154 2024-03-23T08:57:34.515740+00:00 19994330.277873139828 27870000.000042036176 262864330.277911454439 1 60392.373327725 2024-03-23T08:57:35.515413+00:00 19994330.277980238199 27869999.999993510544 262864330.277970045805 1 60392.373339317 2024-03-23T08:57:36.516950+00:00 19994330.277783386409 27870000.000001251698 262864330.277780950069 1 60392.373350879 2024-03-23T08:57:37.515919+00:00 19994330.278089467436 27870000.000051245093 262864330.278137028217 1 60392.373362476 2024-03-23T08:57:38.517875+00:00 19994330.277920234948 27869999.999995913357 262864330.277912467718 1 60392.373374028 2024-03-23T08:57:39.516036+00:00 19994330.277804132551 27869999.999993916601 262864330.277794361115 1 60392.373385622 2024-03-23T08:57:40.517701+00:00 19994330.278039548546 27870000.000000510365 262864330.278036355972 1 60392.373397205 2024-03-23T08:57:41.518556+00:00 19994330.278031680733 27869999.999957870692 262864330.277985841036 1 60392.373408782 2024-03-23T08:57:42.518813+00:00 19994330.277738112956 27870000.000005360693 262864330.277739793062 1 60392.373420329 2024-03-23T08:57:43.516458+00:00 19994330.278001390398 27870000.000021271408 262864330.278018981218 1 60392.373431909 2024-03-23T08:57:44.516951+00:00 19994330.277823448181 27869999.999998465180 262864330.277818202972 1 60392.373443465 2024-03-23T08:57:45.515375+00:00 19994330.277920179069 27870000.000033389777 262864330.277949869633 1 60392.373455044 2024-03-23T08:57:46.515817+00:00 19994330.277874108404 27869999.999954991043 262864330.277825415134 1 60392.373466611 2024-03-23T08:57:47.515227+00:00 19994330.277966368943 27869999.999991446733 262864330.277954131365 1 60392.373478213 2024-03-23T08:57:48.517633+00:00 19994330.278140928596 27870000.000003498048 262864330.278140723705 1 60392.373489780 2024-03-23T08:57:49.517004+00:00 19994330.277953557670 27870000.000004831702 262864330.277954697609 1 60392.373501358 2024-03-23T08:57:50.517307+00:00 19994330.277887504548 27870000.000020138919 262864330.277903944254 1 60392.373512907 2024-03-23T08:57:51.515210+00:00 19994330.277969799936 27869999.999954588711 262864330.277920693159 1 60392.373524486 2024-03-23T08:57:52.515617+00:00 19994330.278130102903 27870000.000001732260 262864330.278128147125 1 60392.373536068 2024-03-23T08:57:53.516268+00:00 19994330.278066419065 27870000.000017117709 262864330.278079837561 1 60392.373547700 2024-03-23T08:57:54.521280+00:00 19994330.277615010738 27869999.999990552664 262864330.277601867914 1 60392.373559243 2024-03-23T08:57:55.518609+00:00 19994330.277989551425 27870000.000010356307 262864330.277996242046 1 60392.373570802 2024-03-23T08:57:56.517268+00:00 19994330.277839303017 27870000.000028412789 262864330.277864009142 1 60392.373582388 2024-03-23T08:57:57.518320+00:00 19994330.278124235570 27869999.999988723546 262864330.278109282255 1 60392.373593996 2024-03-23T08:57:58.521291+00:00 19994330.277970202267 27870000.000018879771 262864330.277985394001 1 60392.373605513 2024-03-23T08:57:59.516348+00:00 19994330.277902815491 27869999.999989785254 262864330.277888894081 1 60392.373617087 2024-03-23T08:58:00.516379+00:00 19994330.277931936085 27869999.999998919666 262864330.277927160263 1 60392.373628776 2024-03-23T08:58:01.526239+00:00 19994330.277972862124 27870000.000003788620 262864330.277972936630 1 60392.373640359 2024-03-23T08:58:02.527042+00:00 19994330.277723345906 27870000.000042013824 262864330.277761667967 1 60392.373651871 2024-03-23T08:58:03.521654+00:00 19994330.278043508530 27870000.000006161630 262864330.278045982122 1 60392.373663413 2024-03-23T08:58:04.518881+00:00 19994330.278030764312 27870000.000025074929 262864330.278052121401 1 60392.373675044 2024-03-23T08:58:05.523765+00:00 19994330.277785185724 27869999.999968841672 262864330.277750313282 1 60392.373686605 2024-03-23T08:58:06.522655+00:00 19994330.277890414000 27869999.999961603433 262864330.277848333120 1 60392.373698226 2024-03-23T08:58:07.526704+00:00 19994330.277883209288 27869999.999964356422 262864330.277843862772 1 60392.373709773 2024-03-23T08:58:08.524353+00:00 19994330.277939688414 27870000.000011917204 262864330.277947902679 1 60392.373721349 2024-03-23T08:58:09.524574+00:00 19994330.277768772095 27869999.999973703176 262864330.277738779783 1 60392.373732876 2024-03-23T08:58:10.520462+00:00 19994330.278147749603 27870000.000007688999 262864330.278151750565 1 60392.373744505 2024-03-23T08:58:11.525217+00:00 19994330.277597893029 27870000.000000547618 262864330.277594745159 1 60392.373755998 2024-03-23T08:58:12.518223+00:00 19994330.277960937470 27869999.999998282641 262864330.277955502272 1 60392.373767641 2024-03-23T08:58:13.524218+00:00 19994330.277826327831 27869999.999999746680 262864330.277822405100 1 60392.373779213 2024-03-23T08:58:14.524027+00:00 19994330.277940563858 27869999.999999158084 262864330.277936041355 1 60392.373790762 2024-03-23T08:58:15.521894+00:00 19994330.277915783226 27869999.999998558313 262864330.277910649776 1 60392.373802364 2024-03-23T08:58:16.524293+00:00 19994330.277669195086 27870000.000033229589 262864330.277698725462 1 60392.373813901 2024-03-23T08:58:17.521014+00:00 19994330.278188273311 27870000.000033941120 262864330.278218507767 1 60392.373825612 2024-03-23T08:58:18.532833+00:00 19994330.277978330851 27870000.000026583672 262864330.278001219034 1 60392.373837062 2024-03-23T08:58:19.522159+00:00 19994330.277851313353 27869999.999994341284 262864330.277841955423 1 60392.373848622 2024-03-23T08:58:20.520895+00:00 19994330.277785830200 27870000.000018130988 262864330.277800261974 1 60392.373860214 2024-03-23T08:58:21.522464+00:00 19994330.278112724423 27870000.000015214086 262864330.278124213219 1 60392.373871743 2024-03-23T08:58:22.518562+00:00 19994330.277672890574 27869999.999958466738 262864330.277627646923 1 60392.373883342 2024-03-23T08:58:23.520730+00:00 19994330.277698162943 27869999.999967385083 262864330.277661859989 1 60392.373894879 2024-03-23T08:58:24.517508+00:00 19994330.278063572943 27869999.999955601990 262864330.278015464544 1 60392.373906460 2024-03-23T08:58:25.518159+00:00 19994330.277900654823 27869999.999965935946 262864330.277862906456 1 60392.373918034 2024-03-23T08:58:26.518165+00:00 19994330.277831140906 27869999.999983724207 262864330.277811169624 1 60392.373929685 2024-03-23T08:58:27.524751+00:00 19994330.278415776789 27870000.000029008836 262864330.278441071510 1 60392.373941240 2024-03-23T08:58:28.523106+00:00 19994330.277996182442 27870000.000056207180 262864330.278048694134 1 60392.373952812 2024-03-23T08:58:29.522910+00:00 19994330.277792260051 27869999.999987840652 262864330.277776420116 1 60392.373964324 2024-03-23T08:58:30.517571+00:00 19994330.278162837029 27870000.000006422400 262864330.278165578842 1 60392.373975900 2024-03-23T08:58:31.517713+00:00 19994330.277525965124 27870000.000004120171 262864330.277526378632 1 60392.373987467 2024-03-23T08:58:32.517126+00:00 19994330.277950052172 27870000.000018931925 262864330.277965277433 1 60392.373999047 2024-03-23T08:58:33.517674+00:00 19994330.277812011540 27869999.999966487288 262864330.277774810791 1 60392.374010623 2024-03-23T08:58:34.517765+00:00 19994330.277874425054 27870000.000007864088 262864330.277878582478 1 60392.374022216 2024-03-23T08:58:35.519417+00:00 19994330.277855716646 27869999.999943852425 262864330.277795881033 1 60392.374033754 2024-03-23T08:58:36.516326+00:00 19994330.277907807380 27869999.999987054616 262864330.277891188860 1 60392.374045336 2024-03-23T08:58:37.516987+00:00 19994330.277898199856 27870000.000008869916 262864330.277903378010 1 60392.374057052 2024-03-23T08:58:38.529247+00:00 19994330.278137199581 27870000.000006899238 262864330.278140425682 1 60392.374068506 2024-03-23T08:58:39.518886+00:00 19994330.277874238789 27870000.000028088689 262864330.277898609638 1 60392.374080130 2024-03-23T08:58:40.523263+00:00 19994330.277836211026 27869999.999977938831 262864330.277810454369 1 60392.374091657 2024-03-23T08:58:41.519130+00:00 19994330.277881000191 27870000.000054199249 262864330.277931511402 1 60392.374103279 2024-03-23T08:58:42.523296+00:00 19994330.277927886695 27869999.999996073544 262864330.277920246124 1 60392.374114795 2024-03-23T08:58:43.518238+00:00 19994330.277649603784 27869999.999994184822 262864330.277640104294 1 60392.374126348 2024-03-23T08:58:44.516442+00:00 19994330.278107076883 27869999.999986801296 262864330.278090178967 1 60392.374137995 2024-03-23T08:58:45.522799+00:00 19994330.277857638896 27869999.999957311898 262864330.277811259031 1 60392.374149551 2024-03-23T08:58:46.521209+00:00 19994330.277857728302 27869999.999973148108 262864330.277827173471 1 60392.374161156 2024-03-23T08:58:47.523921+00:00 19994330.278034470975 27870000.000051159412 262864330.278081953526 1 60392.374172688 2024-03-23T08:58:48.520252+00:00 19994330.277897182852 27870000.000000249594 262864330.277893722057 1 60392.374184220 2024-03-23T08:58:49.516569+00:00 19994330.278086803854 27870000.000018868595 262864330.278101980686 1 60392.374195824 2024-03-23T08:58:50.519237+00:00 19994330.277649391443 27869999.999981909990 262864330.277627617121 1 60392.374207369 2024-03-23T08:58:51.516690+00:00 19994330.277956489474 27870000.000036768615 262864330.277989566326 1 60392.374218941 2024-03-23T08:58:52.516507+00:00 19994330.278168141842 27870000.000035114586 262864330.278199553490 1 60392.374230554 2024-03-23T08:58:53.519850+00:00 19994330.277728848159 27869999.999987158924 262864330.277712315321 1 60392.374242102 2024-03-23T08:58:54.517573+00:00 19994330.277973856777 27869999.999977838248 262864330.277947992086 1 60392.374253724 2024-03-23T08:58:55.521777+00:00 19994330.277703363448 27870000.000003878027 262864330.277703553438 1 60392.374265233 2024-03-23T08:58:56.516148+00:00 19994330.278042934835 27869999.999981310219 262864330.278020560741 1 60392.374276860 2024-03-23T08:58:57.520700+00:00 19994330.277981594205 27870000.000035110861 262864330.278012990952 1 60392.374288434 2024-03-23T08:58:58.520661+00:00 19994330.277949981391 27869999.999941959977 262864330.277888238430 1 60392.374299953 2024-03-23T08:58:59.515951+00:00 19994330.277767673135 27869999.999978344887 262864330.277742326260 1 60392.374311529 2024-03-23T08:59:00.516123+00:00 19994330.277913633734 27870000.000036515296 262864330.277946442366 1 60392.374323214 2024-03-23T08:59:01.525670+00:00 19994330.277791101485 27870000.000049866736 262864330.277837276459 1 60392.374334754 2024-03-23T08:59:02.522797+00:00 19994330.278229314834 27869999.999970495701 262864330.278196126223 1 60392.374346265 2024-03-23T08:59:03.517254+00:00 19994330.277965217829 27870000.000036288053 262864330.277997821569 1 60392.374357827 2024-03-23T08:59:04.516222+00:00 19994330.277954593301 27870000.000006854534 262864330.277957737446 1 60392.374369390 2024-03-23T08:59:05.515314+00:00 19994330.277758989483 27869999.999977782369 262864330.277733057737 1 60392.374380995 2024-03-23T08:59:06.517961+00:00 19994330.278076145798 27870000.000013194978 262864330.278085649014 1 60392.374392546 2024-03-23T08:59:07.516006+00:00 19994330.278124913573 27870000.000060714781 262864330.278181910515 1 60392.374404133 2024-03-23T08:59:08.517089+00:00 19994330.277983944863 27869999.999959796667 262864330.277940034866 1 60392.374415761 2024-03-23T08:59:09.521774+00:00 19994330.277914214879 27869999.999980818480 262864330.277891337872 1 60392.374427296 2024-03-23T08:59:10.518391+00:00 19994330.277976453304 27870000.000024370849 262864330.277997136116 1 60392.374438873 2024-03-23T08:59:11.518591+00:00 19994330.277924146503 27869999.999958492815 262864330.277878940105 1 60392.374450449 2024-03-23T08:59:12.518806+00:00 19994330.277902081609 27870000.000033702701 262864330.277932107449 1 60392.374462019 2024-03-23T08:59:13.518431+00:00 19994330.277767620981 27870000.000021811575 262864330.277785748243 1 60392.374473590 2024-03-23T08:59:14.518226+00:00 19994330.277888748795 27870000.000010039657 262864330.277895092964 1 60392.374485153 2024-03-23T08:59:15.517191+00:00 19994330.278030857444 27869999.999931152910 262864330.277958333492 1 60392.374496724 2024-03-23T08:59:16.516976+00:00 19994330.277995843440 27869999.999994955957 262864330.277987122536 1 60392.374508282 2024-03-23T08:59:17.515563+00:00 19994330.277991838753 27869999.999944686890 262864330.277932822704 1 60392.374519874 2024-03-23T08:59:18.517117+00:00 19994330.278008934110 27869999.999972634017 262864330.277977883816 1 60392.374531445 2024-03-23T08:59:19.516812+00:00 19994330.277901276946 27869999.999993097037 262864330.277890682220 1 60392.374543031 2024-03-23T08:59:20.517864+00:00 19994330.277764197439 27870000.000011797994 262864330.277772307396 1 60392.374554647 2024-03-23T08:59:21.521520+00:00 19994330.277981344610 27870000.000036016107 262864330.278013646603 1 60392.374566205 2024-03-23T08:59:22.520088+00:00 19994330.277941044420 27870000.000063132495 262864330.278000473976 1 60392.374577735 2024-03-23T08:59:23.516296+00:00 19994330.277913607657 27869999.999992202967 262864330.277902096510 1 60392.374589301 2024-03-23T08:59:24.515584+00:00 19994330.277597449720 27870000.000010777265 262864330.277604550123 1 60392.374600913 2024-03-23T08:59:25.518933+00:00 19994330.277781963348 27869999.999987889081 262864330.277766168118 1 60392.374612465 2024-03-23T08:59:26.516924+00:00 19994330.278131727129 27869999.999989975244 262864330.278118014336 1 60392.374624027 2024-03-23T08:59:27.515932+00:00 19994330.278010927141 27869999.999990582466 262864330.277997821569 1 60392.374635620 2024-03-23T08:59:28.517560+00:00 19994330.277993105352 27869999.999971617013 262864330.277961045504 1 60392.374647178 2024-03-23T08:59:29.516167+00:00 19994330.277967687696 27870000.000023484230 262864330.277987480164 1 60392.374658764 2024-03-23T08:59:30.517191+00:00 19994330.278089005500 27869999.999984402210 262864330.278069734573 1 60392.374670391 2024-03-23T08:59:31.521790+00:00 19994330.277537111193 27870000.000007435679 262864330.277540862560 1 60392.374681916 2024-03-23T08:59:32.517532+00:00 19994330.277905613184 27870000.000016838312 262864330.277918756008 1 60392.374693463 2024-03-23T08:59:33.515149+00:00 19994330.277875352651 27870000.000021800399 262864330.277893483639 1 60392.374705058 2024-03-23T08:59:34.516964+00:00 19994330.277970265597 27869999.999981246889 262864330.277947813272 1 60392.374716617 2024-03-23T08:59:35.515697+00:00 19994330.277685765177 27870000.000057574362 262864330.277739644051 1 60392.374728230 2024-03-23T08:59:36.519096+00:00 19994330.278018750250 27870000.000013493001 262864330.278028547764 1 60392.374739803 2024-03-23T08:59:37.519007+00:00 19994330.277963224798 27870000.000010829419 262864330.277970343828 1 60392.374751345 2024-03-23T08:59:38.516253+00:00 19994330.277830883861 27869999.999971058220 262864330.277798235416 1 60392.374762950 2024-03-23T08:59:39.518922+00:00 19994330.278068784624 27870000.000014562160 262864330.278079658747 1 60392.374774505 2024-03-23T08:59:40.517215+00:00 19994330.278145324439 27870000.000009395182 262864330.278151005507 1 60392.374786076 2024-03-23T08:59:41.516963+00:00 19994330.277760729194 27869999.999988704920 262864330.277745723724 1 60392.374797640 2024-03-23T08:59:42.516113+00:00 19994330.278086535633 27870000.000000055879 262864330.278082907200 1 60392.374809228 2024-03-23T08:59:43.517277+00:00 19994330.277904741466 27869999.999963108450 262864330.277864158154 1 60392.374820797 2024-03-23T08:59:44.516837+00:00 19994330.277860399336 27870000.000029128045 262864330.277885824442 1 60392.374832376 2024-03-23T08:59:45.517326+00:00 19994330.277645051479 27869999.999966416508 262864330.277607768774 1 60392.374843969 2024-03-23T08:59:46.518977+00:00 19994330.277852121741 27870000.000019900501 262864330.277868330479 1 60392.374855524 2024-03-23T08:59:47.517286+00:00 19994330.277719158679 27869999.999981407076 262864330.277696877718 1 60392.374867098 2024-03-23T08:59:48.517278+00:00 19994330.277935266495 27870000.000024445355 262864330.277956008911 1 60392.374878704 2024-03-23T08:59:49.520032+00:00 19994330.277946032584 27870000.000002752990 262864330.277945071459 1 60392.374890285 2024-03-23T08:59:50.520574+00:00 19994330.278101202101 27869999.999990291893 262864330.278087794781 1 60392.374901837 2024-03-23T08:59:51.518733+00:00 19994330.277960278094 27869999.999945480376 262864330.277902066708 1 60392.374913369 2024-03-23T08:59:52.515085+00:00 19994330.277710750699 27869999.999972622842 262864330.277679681778 1 60392.374924943 2024-03-23T08:59:53.515083+00:00 19994330.277917530388 27869999.999990727752 262864330.277904570103 1 60392.374936524 2024-03-23T08:59:54.515680+00:00 19994330.277885671705 27870000.000057585537 262864330.277939558029 1 60392.374948097 2024-03-23T08:59:55.515572+00:00 19994330.277683492750 27870000.000019080937 262864330.277698874474 1 60392.374959733 2024-03-23T08:59:56.520957+00:00 19994330.278210081160 27870000.000016130507 262864330.278222501278 1 60392.374971256 2024-03-23T08:59:57.516470+00:00 19994330.277942027897 27870000.000029444695 262864330.277967780828 1 60392.374982885 2024-03-23T08:59:58.521285+00:00 19994330.277757480741 27869999.999999996275 262864330.277753770351 1 60392.374994401 2024-03-23T08:59:59.516255+00:00 19994330.278001867235 27869999.999972362071 262864330.277970552444 1 60392.375006035 2024-03-23T09:00:00.521461+00:00 19994330.278052765876 27870000.000010624528 262864330.278059691191 1 60392.375018108 2024-03-23T09:00:01.564547+00:00 19994330.277943361551 27870000.000026591122 262864330.277966260910 1 60392.375029666 2024-03-23T09:00:02.563171+00:00 19994330.277685638517 27869999.999990958720 262864330.277672916651 1 60392.375040820 2024-03-23T09:00:03.526851+00:00 19994330.277913831174 27870000.000006049871 262864330.277916193008 1 60392.375052538 2024-03-23T09:00:04.539245+00:00 19994330.277816373855 27870000.000010330230 262864330.277823030949 1 60392.375064046 2024-03-23T09:00:05.533551+00:00 19994330.277872756124 27870000.000039178878 262864330.277908265591 1 60392.375075607 2024-03-23T09:00:06.532451+00:00 19994330.277987495065 27870000.000007055700 262864330.277990877628 1 60392.375087166 2024-03-23T09:00:07.531135+00:00 19994330.277680143714 27869999.999991394579 262864330.277667820454 1 60392.375098735 2024-03-23T09:00:08.530687+00:00 19994330.277944408357 27870000.000022590160 262864330.277963310480 1 60392.375110277 2024-03-23T09:00:09.527948+00:00 19994330.278016518801 27869999.999990034848 262864330.278002858162 1 60392.375121937 2024-03-23T09:00:10.535392+00:00 19994330.278038412333 27869999.999981239438 262864330.278015941381 1 60392.375133472 2024-03-23T09:00:11.531931+00:00 19994330.277721043676 27870000.000007834285 262864330.277725189924 1 60392.375145013 2024-03-23T09:00:12.529169+00:00 19994330.277827788144 27870000.000013776124 262864330.277837872505 1 60392.375156648 2024-03-23T09:00:13.534324+00:00 19994330.277919221669 27869999.999993961304 262864330.277909487486 1 60392.375168324 2024-03-23T09:00:14.543226+00:00 19994330.277942199260 27870000.000005755574 262864330.277944266796 1 60392.375179691 2024-03-23T09:00:15.525289+00:00 19994330.277952063829 27870000.000005226582 262864330.277953594923 1 60392.375191368 2024-03-23T09:00:16.534206+00:00 19994330.277795329690 27870000.000006463379 262864330.277798116207 1 60392.375202797 2024-03-23T09:00:17.521645+00:00 19994330.277913272381 27870000.000005923212 262864330.277915507555 1 60392.375214725 2024-03-23T09:00:18.552260+00:00 19994330.277598433197 27869999.999997634441 262864330.277592390776 1 60392.375226024 2024-03-23T09:00:19.528418+00:00 19994330.278101988137 27870000.000001549721 262864330.278099834919 1 60392.375237473 2024-03-23T09:00:20.517696+00:00 19994330.277848921716 27869999.999952409416 262864330.277797639370 1 60392.375249097 2024-03-23T09:00:21.521946+00:00 19994330.277949478477 27870000.000010807067 262864330.277956604958 1 60392.375260693 2024-03-23T09:00:22.523863+00:00 19994330.277984172106 27869999.999996714294 262864330.277977198362 1 60392.375272274 2024-03-23T09:00:23.524431+00:00 19994330.278061486781 27869999.999958980829 262864330.278016775846 1 60392.375283852 2024-03-23T09:00:24.524836+00:00 19994330.278052031994 27870000.000000644475 262864330.278048992157 1 60392.375295361 2024-03-23T09:00:25.519159+00:00 19994330.277765098959 27869999.999996278435 262864330.277757674456 1 60392.375306929 2024-03-23T09:00:26.518626+00:00 19994330.277738336474 27870000.000030860305 262864330.277765512466 1 60392.375318527 2024-03-23T09:00:27.520736+00:00 19994330.277860749513 27869999.999959047884 262864330.277816116810 1 60392.375330059 2024-03-23T09:00:28.517088+00:00 19994330.277937453240 27870000.000069588423 262864330.278003334999 1 60392.375341642 2024-03-23T09:00:29.517831+00:00 19994330.277979027480 27869999.999988153577 262864330.277963459492 1 60392.375353266 2024-03-23T09:00:30.522147+00:00 19994330.277740720659 27870000.000034559518 262864330.277771592140 1 60392.375364853 2024-03-23T09:00:31.523270+00:00 19994330.277887459844 27869999.999962490052 262864330.277846246958 1 60392.375376611 2024-03-23T09:00:32.539232+00:00 19994330.277988199145 27869999.999998327345 262864330.277982831001 1 60392.375388241 2024-03-23T09:00:33.544063+00:00 19994330.277897927910 27869999.999988552183 262864330.277882784605 1 60392.375399563 2024-03-23T09:00:34.522243+00:00 19994330.277888018638 27869999.999984815717 262864330.277869135141 1 60392.375411192 2024-03-23T09:00:35.527029+00:00 19994330.277856588364 27869999.999978072941 262864330.277830958366 1 60392.375422677 2024-03-23T09:00:36.519302+00:00 19994330.277807801962 27869999.999963890761 262864330.277767986059 1 60392.375434347 2024-03-23T09:00:37.527641+00:00 19994330.278088632971 27870000.000063031912 262864330.278147965670 1 60392.375445889 2024-03-23T09:00:38.524814+00:00 19994330.277970261872 27870000.000023182482 262864330.277989745140 1 60392.375457514 2024-03-23T09:00:39.529184+00:00 19994330.278133448213 27870000.000040855259 262864330.278170615435 1 60392.375469015 2024-03-23T09:00:40.522935+00:00 19994330.277828790247 27870000.000035762787 262864330.277860850096 1 60392.375480606 2024-03-23T09:00:41.524388+00:00 19994330.277883406729 27870000.000046808273 262864330.277926534414 1 60392.375492371 2024-03-23T09:00:42.540845+00:00 19994330.277944229543 27869999.999976977706 262864330.277917534113 1 60392.375503703 2024-03-23T09:00:43.519918+00:00 19994330.278067294508 27869999.999981373549 262864330.278044968843 1 60392.375515627 2024-03-23T09:00:44.550143+00:00 19994330.278049107641 27869999.999975960702 262864330.278021365404 1 60392.375526894 2024-03-23T09:00:45.523615+00:00 19994330.277856826782 27869999.999976731837 262864330.277829855680 1 60392.375538486 2024-03-23T09:00:46.525160+00:00 19994330.278183929622 27869999.999978333712 262864330.278158575296 1 60392.375549986 2024-03-23T09:00:47.518818+00:00 19994330.278026465327 27869999.999976433814 262864330.277999192476 1 60392.375561621 2024-03-23T09:00:48.524039+00:00 19994330.277779746801 27869999.999985568225 262864330.277761638165 1 60392.375573179 2024-03-23T09:00:49.522629+00:00 19994330.277958445251 27870000.000014826655 262864330.277969598770 1 60392.375584766 2024-03-23T09:00:50.523774+00:00 19994330.278145153075 27870000.000030126423 262864330.278171598911 1 60392.375596292 2024-03-23T09:00:51.519677+00:00 19994330.277953848243 27870000.000030383468 262864330.277980566025 1 60392.375607850 2024-03-23T09:00:52.518289+00:00 19994330.277778580785 27870000.000004172325 262864330.277779042721 1 60392.375619485 2024-03-23T09:00:53.523455+00:00 19994330.278067626059 27870000.000005044043 262864330.278068959713 1 60392.375631030 2024-03-23T09:00:54.520985+00:00 19994330.277736306190 27869999.999978158623 262864330.277710765600 1 60392.375642543 2024-03-23T09:00:55.515726+00:00 19994330.278188694268 27869999.999976906925 262864330.278161913157 1 60392.375654156 2024-03-23T09:00:56.519055+00:00 19994330.277785260230 27869999.999986004084 262864330.277767568827 1 60392.375665738 2024-03-23T09:00:57.519764+00:00 19994330.277727950364 27869999.999956037849 262864330.277680307627 1 60392.375677264 2024-03-23T09:00:58.515654+00:00 19994330.277895022184 27870000.000044438988 262864330.277935773134 1 60392.375688854 2024-03-23T09:00:59.516947+00:00 19994330.277644276619 27869999.999938376248 262864330.277578949928 1 60392.375700428 2024-03-23T09:01:00.516981+00:00 19994330.278009872884 27870000.000037427992 262864330.278043597937 1 60392.375712198 2024-03-23T09:01:01.533893+00:00 19994330.277871087193 27870000.000010915101 262864330.277878284454 1 60392.375723636 2024-03-23T09:01:02.522172+00:00 19994330.277631394565 27870000.000023048371 262864330.277650743723 1 60392.375735176 2024-03-23T09:01:03.519201+00:00 19994330.278028346598 27870000.000020906329 262864330.278045564890 1 60392.375746726 2024-03-23T09:01:04.517137+00:00 19994330.277977678925 27870000.000019524246 262864330.277993500233 1 60392.375758408 2024-03-23T09:01:05.526408+00:00 19994330.277732517570 27869999.999965280294 262864330.277694106102 1 60392.375769950 2024-03-23T09:01:06.523646+00:00 19994330.277883253992 27870000.000019237399 262864330.277898818254 1 60392.375781518 2024-03-23T09:01:07.523212+00:00 19994330.277646802366 27869999.999924398959 262864330.277567505836 1 60392.375793024 2024-03-23T09:01:08.517290+00:00 19994330.278028812259 27870000.000042241067 262864330.278067350388 1 60392.375804591 2024-03-23T09:01:09.516691+00:00 19994330.277843378484 27870000.000008281320 262864330.277847975492 1 60392.375816205 2024-03-23T09:01:10.520070+00:00 19994330.278004605323 27869999.999995779246 262864330.277996689081 1 60392.375827741 2024-03-23T09:01:11.516837+00:00 19994330.277853909880 27870000.000005140901 262864330.277855336666 1 60392.375839350 2024-03-23T09:01:12.519834+00:00 19994330.277797263116 27869999.999958358705 262864330.277751922607 1 60392.375850909 2024-03-23T09:01:13.518582+00:00 19994330.277720730752 27870000.000027708709 262864330.277744740248 1 60392.375862497 2024-03-23T09:01:14.519761+00:00 19994330.278041128069 27869999.999962590635 262864330.278000026941 1 60392.375874080 2024-03-23T09:01:15.520479+00:00 19994330.278173584491 27870000.000049199909 262864330.278219103813 1 60392.375885634 2024-03-23T09:01:16.518766+00:00 19994330.277914270759 27869999.999992188066 262864330.277902781963 1 60392.375897186 2024-03-23T09:01:17.516899+00:00 19994330.277943331748 27870000.000003982335 262864330.277943640947 1 60392.375908767 2024-03-23T09:01:18.517460+00:00 19994330.277873963118 27870000.000023547560 262864330.277893811464 1 60392.375920339 2024-03-23T09:01:19.517309+00:00 19994330.278027273715 27869999.999954909086 262864330.277978479862 1 60392.375931911 2024-03-23T09:01:20.517099+00:00 19994330.277892228216 27870000.000028237700 262864330.277916789055 1 60392.375943502 2024-03-23T09:01:21.518603+00:00 19994330.277876213193 27869999.999999199063 262864330.277871727943 1 60392.375955083 2024-03-23T09:01:22.519180+00:00 19994330.277967933565 27870000.000011418015 262864330.277975648642 1 60392.375966629 2024-03-23T09:01:23.516745+00:00 19994330.277859926224 27870000.000016722828 262864330.277872949839 1 60392.375978195 2024-03-23T09:01:24.516042+00:00 19994330.278202049434 27870000.000017493963 262864330.278215855360 1 60392.375989765 2024-03-23T09:01:25.515740+00:00 19994330.277919691056 27870000.000029239804 262864330.277945220470 1 60392.376001379 2024-03-23T09:01:26.519123+00:00 19994330.277802038938 27870000.000020012259 262864330.277818381786 1 60392.376012941 2024-03-23T09:01:27.518119+00:00 19994330.278009176254 27870000.000001955777 262864330.278007447720 1 60392.376024501 2024-03-23T09:01:28.516893+00:00 19994330.277695119381 27870000.000000074506 262864330.277691483498 1 60392.376036073 2024-03-23T09:01:29.516677+00:00 19994330.277575291693 27869999.999987445772 262864330.277559041977 1 60392.376047644 2024-03-23T09:01:30.516422+00:00 19994330.278051830828 27870000.000006247312 262864330.278054386377 1 60392.376059250 2024-03-23T09:01:31.519183+00:00 19994330.278260141611 27869999.999950896949 262864330.278207331896 1 60392.376070797 2024-03-23T09:01:32.516918+00:00 19994330.277872718871 27870000.000014651567 262864330.277883678675 1 60392.376082378 2024-03-23T09:01:33.517436+00:00 19994330.277735818177 27869999.999979283661 262864330.277711421251 1 60392.376093959 2024-03-23T09:01:34.518083+00:00 19994330.278079137206 27870000.000069949776 262864330.278145372868 1 60392.376105526 2024-03-23T09:01:35.517399+00:00 19994330.277665104717 27870000.000003475696 262864330.277664899826 1 60392.376117134 2024-03-23T09:01:36.520363+00:00 19994330.277947802097 27869999.999981045723 262864330.277925163507 1 60392.376128699 2024-03-23T09:01:37.519608+00:00 19994330.277855496854 27869999.999953277409 262864330.277805060148 1 60392.376140248 2024-03-23T09:01:38.517400+00:00 19994330.278025466949 27870000.000015154481 262864330.278036922216 1 60392.376151835 2024-03-23T09:01:39.518506+00:00 19994330.277795184404 27869999.999982312322 262864330.277773797512 1 60392.376163410 2024-03-23T09:01:40.518635+00:00 19994330.277875587344 27870000.000002805144 262864330.277874708176 1 60392.376174984 2024-03-23T09:01:41.518639+00:00 19994330.277859322727 27870000.000002600253 262864330.277858227491 1 60392.376186552 2024-03-23T09:01:42.518036+00:00 19994330.277721509337 27869999.999996341765 262864330.277714133263 1 60392.376198110 2024-03-23T09:01:43.516735+00:00 19994330.277991052717 27870000.000058993697 262864330.278046369553 1 60392.376209709 2024-03-23T09:01:44.518829+00:00 19994330.278165768832 27870000.000007357448 262864330.278169423342 1 60392.376221231 2024-03-23T09:01:45.514324+00:00 19994330.277796823531 27869999.999996364117 262864330.277789503336 1 60392.376232825 2024-03-23T09:01:46.516058+00:00 19994330.277740877122 27870000.000008463860 262864330.277745634317 1 60392.376244454 2024-03-23T09:01:47.520846+00:00 19994330.277961649001 27870000.000004865229 262864330.277962803841 1 60392.376255987 2024-03-23T09:01:48.517305+00:00 19994330.277947574854 27870000.000018775463 262864330.277962654829 1 60392.376267559 2024-03-23T09:01:49.517107+00:00 19994330.277783591300 27869999.999979600310 262864330.277759522200 1 60392.376279119 2024-03-23T09:01:50.515928+00:00 19994330.277756996453 27870000.000002596527 262864330.277755886316 1 60392.376290699 2024-03-23T09:01:51.516335+00:00 19994330.278216712177 27869999.999973081052 262864330.278186112642 1 60392.376302316 2024-03-23T09:01:52.520104+00:00 19994330.277972694486 27870000.000040195882 262864330.278009206057 1 60392.376313851 2024-03-23T09:01:53.516709+00:00 19994330.277746915817 27869999.999997261912 262864330.277740478516 1 60392.376325422 2024-03-23T09:01:54.516508+00:00 19994330.277961634099 27870000.000012967736 262864330.277970910072 1 60392.376337021 2024-03-23T09:01:55.518627+00:00 19994330.277945138514 27870000.000041954219 262864330.277983397245 1 60392.376348582 2024-03-23T09:01:56.517453+00:00 19994330.277917239815 27869999.999977242202 262864330.277890771627 1 60392.376360144 2024-03-23T09:01:57.516422+00:00 19994330.278065934777 27870000.000022269785 262864330.278084516525 1 60392.376371747 2024-03-23T09:01:58.518941+00:00 19994330.277920838445 27870000.000006131828 262864330.277923285961 1 60392.376383366 2024-03-23T09:01:59.522818+00:00 19994330.277821332216 27870000.000062145293 262864330.277879774570 1 60392.376394878 2024-03-23T09:02:00.517489+00:00 19994330.277928661555 27869999.999982394278 262864330.277907341719 1 60392.376406455 2024-03-23T09:02:01.517754+00:00 19994330.277854651213 27869999.999987572432 262864330.277838528156 1 60392.376418103 2024-03-23T09:02:02.524103+00:00 19994330.278011474758 27869999.999992366880 262864330.278000146151 1 60392.376429712 2024-03-23T09:02:03.527108+00:00 19994330.277663409710 27870000.000003654510 262864330.277663379908 1 60392.376441485 2024-03-23T09:02:04.544349+00:00 19994330.277661055326 27870000.000014200807 262864330.277671545744 1 60392.376452841 2024-03-23T09:02:05.525459+00:00 19994330.278052203357 27870000.000037729740 262864330.278086245060 1 60392.376464480 2024-03-23T09:02:06.531086+00:00 19994330.277956318110 27870000.000025194138 262864330.277977794409 1 60392.376476060 2024-03-23T09:02:07.531564+00:00 19994330.277670290321 27869999.999998439103 262864330.277665048838 1 60392.376487662 2024-03-23T09:02:08.533954+00:00 19994330.278162237257 27870000.000031046569 262864330.278189599514 1 60392.376499209 2024-03-23T09:02:09.531638+00:00 19994330.277763284743 27870000.000026199967 262864330.277785778046 1 60392.376510764 2024-03-23T09:02:10.530028+00:00 19994330.278163466603 27870000.000002715737 262864330.278162479401 1 60392.376522459 2024-03-23T09:02:11.540466+00:00 19994330.277728065848 27870000.000045329332 262864330.277769684792 1 60392.376533889 2024-03-23T09:02:12.528009+00:00 19994330.277941036969 27869999.999963510782 262864330.277900874615 1 60392.376545495 2024-03-23T09:02:13.530817+00:00 19994330.277984101325 27869999.999975446612 262864330.277955859900 1 60392.376557104 2024-03-23T09:02:14.533766+00:00 19994330.277765758336 27870000.000004008412 262864330.277766048908 1 60392.376568599 2024-03-23T09:02:15.526930+00:00 19994330.277931090444 27869999.999986756593 262864330.277914166451 1 60392.376580104 2024-03-23T09:02:16.521027+00:00 19994330.277893088758 27870000.000068120658 262864330.277957528830 1 60392.376591666 2024-03-23T09:02:17.519947+00:00 19994330.278076451272 27869999.999988779426 262864330.278061538935 1 60392.376603317 2024-03-23T09:02:18.526643+00:00 19994330.277785778046 27870000.000007446855 262864330.277789533138 1 60392.376614809 2024-03-23T09:02:19.519456+00:00 19994330.277881007642 27870000.000047098845 262864330.277924388647 1 60392.376626356 2024-03-23T09:02:20.517112+00:00 19994330.278009355068 27869999.999988403171 262864330.277994066477 1 60392.376638005 2024-03-23T09:02:21.523618+00:00 19994330.278257060796 27869999.999974455684 262864330.278227835894 1 60392.376649543 2024-03-23T09:02:22.520484+00:00 19994330.277866642922 27869999.999956775457 262864330.277819722891 1 60392.376661114 2024-03-23T09:02:23.520245+00:00 19994330.278058625758 27869999.999958109111 262864330.278013020754 1 60392.376672741 2024-03-23T09:02:24.524852+00:00 19994330.277984358370 27869999.999959360808 262864330.277940005064 1 60392.376684318 2024-03-23T09:02:25.525068+00:00 19994330.277626343071 27869999.999978058040 262864330.277600705624 1 60392.376695794 2024-03-23T09:02:26.516622+00:00 19994330.278450053185 27870000.000011377037 262864330.278457731009 1 60392.376707384 2024-03-23T09:02:27.517973+00:00 19994330.277879111469 27869999.999992609024 262864330.277868032455 1 60392.376719009 2024-03-23T09:02:28.522378+00:00 19994330.277939770371 27869999.999990336597 262864330.277926415205 1 60392.376730529 2024-03-23T09:02:29.517708+00:00 19994330.277715861797 27869999.999975260347 262864330.277687430382 1 60392.376742127 2024-03-23T09:02:30.519809+00:00 19994330.277980163693 27870000.000028103590 262864330.278004586697 1 60392.376753680 2024-03-23T09:02:31.517937+00:00 19994330.277949765325 27870000.000011030585 262864330.277957081795 1 60392.376765301 2024-03-23T09:02:32.522013+00:00 19994330.277769006789 27869999.999951351434 262864330.277716666460 1 60392.376776848 2024-03-23T09:02:33.519709+00:00 19994330.277885757387 27870000.000002373010 262864330.277884453535 1 60392.376788410 2024-03-23T09:02:34.518650+00:00 19994330.277975276113 27869999.999974302948 262864330.277945876122 1 60392.376800017 2024-03-23T09:02:35.521408+00:00 19994330.277913074940 27869999.999978046864 262864330.277887403965 1 60392.376811553 2024-03-23T09:02:36.518186+00:00 19994330.277809996158 27870000.000022497028 262864330.277828812599 1 60392.376823130 2024-03-23T09:02:37.518440+00:00 19994330.277862645686 27870000.000035595149 262864330.277894526720 1 60392.376834702 2024-03-23T09:02:38.518247+00:00 19994330.278007622808 27870000.000045482069 262864330.278049409389 1 60392.376846278 2024-03-23T09:02:39.518394+00:00 19994330.277929212898 27870000.000038381666 262864330.277963906527 1 60392.376857839 2024-03-23T09:02:40.517262+00:00 19994330.277861144394 27870000.000018637627 262864330.277876079082 1 60392.376869470 2024-03-23T09:02:41.522180+00:00 19994330.278147552162 27870000.000012233853 262864330.278156071901 1 60392.376881001 2024-03-23T09:02:42.518470+00:00 19994330.277859713882 27870000.000028792769 262864330.277884811163 1 60392.376892565 2024-03-23T09:02:43.517589+00:00 19994330.277851637453 27869999.999957315624 262864330.277805268764 1 60392.376904176 2024-03-23T09:02:44.520783+00:00 19994330.277952183038 27869999.999993253499 262864330.277941763401 1 60392.376915746 2024-03-23T09:02:45.520462+00:00 19994330.277609355748 27869999.999977137893 262864330.277582794428 1 60392.376927316 2024-03-23T09:02:46.520106+00:00 19994330.278001688421 27869999.999972343445 262864330.277970343828 1 60392.376938861 2024-03-23T09:02:47.517559+00:00 19994330.278048288077 27870000.000003278255 262864330.278047859669 1 60392.376950472 2024-03-23T09:02:48.520729+00:00 19994330.277704685926 27869999.999999850988 262864330.277700841427 1 60392.376962046 2024-03-23T09:02:49.520783+00:00 19994330.277829792351 27869999.999985512346 262864330.277811616659 1 60392.376973600 2024-03-23T09:02:50.519027+00:00 19994330.277862474322 27869999.999993443489 262864330.277852237225 1 60392.376985206 2024-03-23T09:02:51.521824+00:00 19994330.277686171234 27870000.000032309443 262864330.277714788914 1 60392.376996755 2024-03-23T09:02:52.519647+00:00 19994330.278094306588 27870000.000004004687 262864330.278094589710 1 60392.377008328 2024-03-23T09:02:53.519519+00:00 19994330.278027933091 27870000.000025503337 262864330.278049737215 1 60392.377019906 2024-03-23T09:02:54.519889+00:00 19994330.277889594436 27870000.000029083341 262864330.277915000916 1 60392.377031440 2024-03-23T09:02:55.516438+00:00 19994330.277938213199 27870000.000037960708 262864330.277972489595 1 60392.377043021 2024-03-23T09:02:56.517003+00:00 19994330.278209872544 27869999.999933172017 262864330.278139352798 1 60392.377054641 2024-03-23T09:02:57.520965+00:00 19994330.277714222670 27869999.999963048846 262864330.277673572302 1 60392.377066177 2024-03-23T09:02:58.517739+00:00 19994330.277847345918 27869999.999990031123 262864330.277833700180 1 60392.377077766 2024-03-23T09:02:59.518949+00:00 19994330.277864705771 27870000.000023365021 262864330.277884364128 1 60392.377089340 2024-03-23T09:03:00.518968+00:00 19994330.277933612466 27870000.000000588596 262864330.277930498123 1 60392.377100889 2024-03-23T09:03:01.516828+00:00 19994330.277915291488 27869999.999985970557 262864330.277897566557 1 60392.377112525 2024-03-23T09:03:02.522156+00:00 19994330.278093647212 27869999.999994382262 262864330.278084337711 1 60392.377124163 2024-03-23T09:03:03.527685+00:00 19994330.277981266379 27870000.000005301088 262864330.277982890606 1 60392.377135709 2024-03-23T09:03:04.525268+00:00 19994330.277952827513 27870000.000012669712 262864330.277961790562 1 60392.377147190 2024-03-23T09:03:05.517231+00:00 19994330.277882892638 27870000.000013977289 262864330.277893185616 1 60392.377158788 2024-03-23T09:03:06.519234+00:00 19994330.277972143143 27870000.000012956560 262864330.277981400490 1 60392.377170328 2024-03-23T09:03:07.516336+00:00 19994330.277803763747 27869999.999975804240 262864330.277775883675 1 60392.377181908 2024-03-23T09:03:08.516860+00:00 19994330.277710705996 27869999.999951194972 262864330.277658194304 1 60392.377193537 2024-03-23T09:03:09.521561+00:00 19994330.277896035463 27870000.000042323023 262864330.277934670448 1 60392.377205046 2024-03-23T09:03:10.515992+00:00 19994330.278134677559 27870000.000002738088 262864330.278133720160 1 60392.377216620 2024-03-23T09:03:11.515955+00:00 19994330.278033338487 27870000.000000789762 262864330.278030425310 1 60392.377228233 2024-03-23T09:03:12.519389+00:00 19994330.277715794742 27870000.000024408102 262864330.277736514807 1 60392.377239865 2024-03-23T09:03:13.524372+00:00 19994330.277927961200 27870000.000025495887 262864330.277949780226 1 60392.377251359 2024-03-23T09:03:14.517426+00:00 19994330.277762778103 27870000.000010624528 262864330.277769684792 1 60392.377262975 2024-03-23T09:03:15.520995+00:00 19994330.277876310050 27870000.000003576279 262864330.277876198292 1 60392.377274540 2024-03-23T09:03:16.520233+00:00 19994330.277837362140 27870000.000025957823 262864330.277859628201 1 60392.377286099 2024-03-23T09:03:17.518997+00:00 19994330.278055660427 27869999.999982159585 262864330.278034120798 1 60392.377297639 2024-03-23T09:03:18.516057+00:00 19994330.278050586581 27869999.999995555729 262864330.278042435646 1 60392.377309313 2024-03-23T09:03:19.524612+00:00 19994330.277890168130 27869999.999996289611 262864330.277882784605 1 60392.377320787 2024-03-23T09:03:20.515992+00:00 19994330.277892347425 27869999.999994188547 262864330.277882844210 1 60392.377332362 2024-03-23T09:03:21.516127+00:00 19994330.277831137180 27870000.000004660338 262864330.277832090855 1 60392.377343974 2024-03-23T09:03:22.519321+00:00 19994330.277905929834 27870000.000033263117 262864330.277935504913 1 60392.377355520 2024-03-23T09:03:23.516939+00:00 19994330.277850329876 27870000.000001300126 262864330.277847945690 1 60392.377367110 2024-03-23T09:03:24.518321+00:00 19994330.278009764850 27869999.999983586371 262864330.277989655733 1 60392.377378718 2024-03-23T09:03:25.521212+00:00 19994330.277925509959 27870000.000010844320 262864330.277932673693 1 60392.377390238 2024-03-23T09:03:26.516509+00:00 19994330.277735114098 27869999.999994494021 262864330.277725905180 1 60392.377401866 2024-03-23T09:03:27.521278+00:00 19994330.278107851744 27869999.999994888902 262864330.278099030256 1 60392.377413402 2024-03-23T09:03:28.517911+00:00 19994330.277952227741 27869999.999987993389 262864330.277936518192 1 60392.377424959 2024-03-23T09:03:29.516428+00:00 19994330.278149776161 27869999.999971769750 262864330.278117865324 1 60392.377436556 2024-03-23T09:03:30.518473+00:00 19994330.277634836733 27870000.000014409423 262864330.277645558119 1 60392.377448168 2024-03-23T09:03:31.521685+00:00 19994330.277773592621 27869999.999991171062 262864330.277761071920 1 60392.377459728 2024-03-23T09:03:32.520523+00:00 19994330.277767658234 27869999.999995093793 262864330.277759045362 1 60392.377471310 2024-03-23T09:03:33.521212+00:00 19994330.277996081859 27870000.000078190118 262864330.278070598841 1 60392.377482888 2024-03-23T09:03:34.521522+00:00 19994330.277779616416 27869999.999998670071 262864330.277774572372 1 60392.377494375 2024-03-23T09:03:35.514020+00:00 19994330.277666646987 27870000.000006768852 262864330.277669727802 1 60392.377506025 2024-03-23T09:03:36.520529+00:00 19994330.278152897954 27869999.999973263592 262864330.278122484684 1 60392.377517555 2024-03-23T09:03:37.516790+00:00 19994330.277863122523 27870000.000003077090 262864330.277862489223 1 60392.377529130 2024-03-23T09:03:38.516865+00:00 19994330.278087820858 27869999.999969687313 262864330.278053820133 1 60392.377540710 2024-03-23T09:03:39.517341+00:00 19994330.277749340981 27870000.000013232231 262864330.277758866549 1 60392.377552256 2024-03-23T09:03:40.514967+00:00 19994330.277830488980 27870000.000003095716 262864330.277829885483 1 60392.377563895 2024-03-23T09:03:41.520496+00:00 19994330.277818903327 27869999.999981146306 262864330.277796328068 1 60392.377575434 2024-03-23T09:03:42.517532+00:00 19994330.278023742139 27869999.999970167875 262864330.277990221977 1 60392.377587027 2024-03-23T09:03:43.519103+00:00 19994330.277904920280 27870000.000030282885 262864330.277931511402 1 60392.377598561 2024-03-23T09:03:44.515694+00:00 19994330.278091162443 27870000.000020757318 262864330.278108209372 1 60392.377610144 2024-03-23T09:03:45.516444+00:00 19994330.277817379683 27870000.000017572194 262864330.277831256390 1 60392.377621717 2024-03-23T09:03:46.516376+00:00 19994330.278040912002 27870000.000000748783 262864330.278037965298 1 60392.377633301 2024-03-23T09:03:47.517215+00:00 19994330.277928549796 27869999.999993771315 262864330.277918636799 1 60392.377644837 2024-03-23T09:03:48.513931+00:00 19994330.277872875333 27870000.000024516135 262864330.277893722057 1 60392.377656425 2024-03-23T09:03:49.515099+00:00 19994330.277905769646 27869999.999960631132 262864330.277862697840 1 60392.377667991 2024-03-23T09:03:50.514472+00:00 19994330.278074488044 27869999.999981358647 262864330.278052151203 1 60392.377679599 2024-03-23T09:03:51.517360+00:00 19994330.278063505888 27869999.999999117106 262864330.278058916330 1 60392.377691174 2024-03-23T09:03:52.517441+00:00 19994330.277980405837 27870000.000004634261 262864330.277981370687 1 60392.377702748 2024-03-23T09:03:53.517414+00:00 19994330.277951337397 27870000.000056151301 262864330.278003782034 1 60392.377714311 2024-03-23T09:03:54.516495+00:00 19994330.277994662523 27870000.000047165900 262864330.278038144112 1 60392.377725894 2024-03-23T09:03:55.517204+00:00 19994330.277766816318 27869999.999995965511 262864330.277759104967 1 60392.377737499 2024-03-23T09:03:56.519900+00:00 19994330.277872305363 27870000.000023812056 262864330.277892410755 1 60392.377749032 2024-03-23T09:03:57.516410+00:00 19994330.277874086052 27869999.999973151833 262864330.277843534946 1 60392.377760639 2024-03-23T09:03:58.519204+00:00 19994330.277981366962 27870000.000011153519 262864330.277988821268 1 60392.377772254 2024-03-23T09:03:59.522745+00:00 19994330.277868911624 27869999.999991007149 262864330.277856230736 1 60392.377783764 2024-03-23T09:04:00.517220+00:00 19994330.278040420264 27869999.999974511564 262864330.278011232615 1 60392.377795472 2024-03-23T09:04:01.528778+00:00 19994330.277949135751 27869999.999994583428 262864330.277940005064 1 60392.377806967 2024-03-23T09:04:02.521947+00:00 19994330.277921978384 27870000.000021245331 262864330.277939528227 1 60392.377818557 2024-03-23T09:04:03.523288+00:00 19994330.277896832675 27869999.999984122813 262864330.277877241373 1 60392.377830158 2024-03-23T09:04:04.525647+00:00 19994330.277917318046 27869999.999988410622 262864330.277902036905 1 60392.377841663 2024-03-23T09:04:05.519659+00:00 19994330.277981802821 27870000.000036627054 262864330.278014719486 1 60392.377853337 2024-03-23T09:04:06.528283+00:00 19994330.277809631079 27870000.000017564744 262864330.277823477983 1 60392.377864971 2024-03-23T09:04:07.533469+00:00 19994330.277886018157 27869999.999989625067 262864330.277871966362 1 60392.377876436 2024-03-23T09:04:08.524106+00:00 19994330.277995567769 27869999.999995213002 262864330.277987062931 1 60392.377888107 2024-03-23T09:04:09.532399+00:00 19994330.277864381671 27870000.000027969480 262864330.277888655663 1 60392.377899727 2024-03-23T09:04:10.536455+00:00 19994330.278057519346 27869999.999956790358 262864330.278010606766 1 60392.377911165 2024-03-23T09:04:11.524648+00:00 19994330.277757998556 27870000.000018384308 262864330.277772694826 1 60392.377922782 2024-03-23T09:04:12.528366+00:00 19994330.277682781219 27870000.000000495464 262864330.277679592371 1 60392.377934381 2024-03-23T09:04:13.530509+00:00 19994330.277937300503 27870000.000003069639 262864330.277936667204 1 60392.377945900 2024-03-23T09:04:14.525767+00:00 19994330.278132196516 27870000.000000607222 262864330.278129100800 1 60392.377957587 2024-03-23T09:04:15.535541+00:00 19994330.277744267136 27869999.999987129122 262864330.277727693319 1 60392.377968948 2024-03-23T09:04:16.517105+00:00 19994330.277938384563 27870000.000026021153 262864330.277960717678 1 60392.377980532 2024-03-23T09:04:17.517990+00:00 19994330.277908071876 27870000.000013381243 262864330.277917742729 1 60392.377992113 2024-03-23T09:04:18.518539+00:00 19994330.277790077031 27870000.000004429370 262864330.277790814638 1 60392.378003757 2024-03-23T09:04:19.524632+00:00 19994330.277886018157 27869999.999996919185 262864330.277879238129 1 60392.378015264 2024-03-23T09:04:20.518850+00:00 19994330.277962997556 27870000.000026535243 262864330.277985811234 1 60392.378026891 2024-03-23T09:04:21.523358+00:00 19994330.277918495238 27869999.999947063625 262864330.277861863375 1 60392.378038394 2024-03-23T09:04:22.517276+00:00 19994330.277854673564 27869999.999963570386 262864330.277814567089 1 60392.378050013 2024-03-23T09:04:23.521146+00:00 19994330.277920097113 27869999.999995496124 262864330.277911901474 1 60392.378061545 2024-03-23T09:04:24.517482+00:00 19994330.277873292565 27869999.999964565039 262864330.277834177017 1 60392.378073116 2024-03-23T09:04:25.517207+00:00 19994330.277992989868 27870000.000010557473 262864330.277999848127 1 60392.378084798 2024-03-23T09:04:26.526571+00:00 19994330.277700476348 27869999.999972786754 262864330.277669578791 1 60392.378096265 2024-03-23T09:04:27.517285+00:00 19994330.277935542166 27869999.999992474914 262864330.277924329042 1 60392.378107821 2024-03-23T09:04:28.515689+00:00 19994330.277869865298 27870000.000022057444 262864330.277888238430 1 60392.378119452 2024-03-23T09:04:29.520630+00:00 19994330.277578823268 27870000.000014450401 262864330.277589589357 1 60392.378131044 2024-03-23T09:04:30.522201+00:00 19994330.277771119028 27869999.999985069036 262864330.277752488852 1 60392.378142598 2024-03-23T09:04:31.520427+00:00 19994330.278073847294 27869999.999964341521 262864330.278034508228 1 60392.378154155 2024-03-23T09:04:32.519005+00:00 19994330.278106324375 27869999.999984294176 262864330.278086930513 1 60392.378165778 2024-03-23T09:04:33.523250+00:00 19994330.278105311096 27870000.000038005412 262864330.278139621019 1 60392.378177268 2024-03-23T09:04:34.516008+00:00 19994330.277711912990 27869999.999986253679 262864330.277694463730 1 60392.378188877 2024-03-23T09:04:35.518979+00:00 19994330.277866501361 27870000.000008210540 262864330.277871042490 1 60392.378200488 2024-03-23T09:04:36.522133+00:00 19994330.277954302728 27870000.000021610409 262864330.277972221375 1 60392.378211996 2024-03-23T09:04:37.516422+00:00 19994330.277905229479 27870000.000023405999 262864330.277924925089 1 60392.378223711 2024-03-23T09:04:38.528624+00:00 19994330.277953792363 27869999.999999523163 262864330.277949631214 1 60392.378235240 2024-03-23T09:04:39.524686+00:00 19994330.277971692383 27870000.000006858259 262864330.277974843979 1 60392.378246735 2024-03-23T09:04:40.517882+00:00 19994330.277762219310 27869999.999980084598 262864330.277738630772 1 60392.378258321 2024-03-23T09:04:41.518926+00:00 19994330.277801163495 27870000.000010628253 262864330.277808099985 1 60392.378270098 2024-03-23T09:04:42.536480+00:00 19994330.278019428253 27870000.000027202070 262864330.278042942286 1 60392.378281537 2024-03-23T09:04:43.524833+00:00 19994330.277834229171 27870000.000034119934 262864330.277864664793 1 60392.378293023 2024-03-23T09:04:44.517234+00:00 19994330.277970224619 27869999.999974731356 262864330.277941256762 1 60392.378304631 2024-03-23T09:04:45.520066+00:00 19994330.277679800987 27869999.999955032021 262864330.277631133795 1 60392.378316262 2024-03-23T09:04:46.525044+00:00 19994330.278094120324 27869999.999968428165 262864330.278058856726 1 60392.378327766 2024-03-23T09:04:47.518915+00:00 19994330.278037343174 27869999.999993719161 262864330.278027355671 1 60392.378339367 2024-03-23T09:04:48.521356+00:00 19994330.277913540602 27870000.000026375055 262864330.277936220169 1 60392.378350891 2024-03-23T09:04:49.516996+00:00 19994330.277825459838 27869999.999955561012 262864330.277777314186 1 60392.378362498 2024-03-23T09:04:50.519821+00:00 19994330.278082728386 27870000.000025015324 262864330.278104037046 1 60392.378374084 2024-03-23T09:04:51.520898+00:00 19994330.277904603630 27869999.999979477376 262864330.277880370617 1 60392.378385668 2024-03-23T09:04:52.521678+00:00 19994330.277950510383 27869999.999980926514 262864330.277927756310 1 60392.378397193 2024-03-23T09:04:53.517435+00:00 19994330.277961179614 27869999.999981470406 262864330.277938961983 1 60392.378408779 2024-03-23T09:04:54.518523+00:00 19994330.278042092919 27869999.999997951090 262864330.278036355972 1 60392.378420354 2024-03-23T09:04:55.518627+00:00 19994330.278001673520 27869999.999970234931 262864330.277968198061 1 60392.378431963 2024-03-23T09:04:56.521584+00:00 19994330.277849975973 27870000.000023055822 262864330.277869343758 1 60392.378443521 2024-03-23T09:04:57.520174+00:00 19994330.277911808342 27869999.999922588468 262864330.277830690145 1 60392.378455077 2024-03-23T09:04:58.518678+00:00 19994330.277906630188 27870000.000014077872 262864330.277916997671 1 60392.378466628 2024-03-23T09:04:59.516706+00:00 19994330.277862630785 27869999.999996073544 262864330.277855008841 1 60392.378478260 2024-03-23T09:05:00.521700+00:00 19994330.277673013508 27870000.000025108457 262864330.277694404125 1 60392.378489896 2024-03-23T09:05:01.527004+00:00 19994330.278329364955 27869999.999963592738 262864330.278289258480 1 60392.378501502 2024-03-23T09:05:02.529814+00:00 19994330.277643714100 27870000.000030018389 262864330.277670025826 1 60392.378513056 2024-03-23T09:05:03.528054+00:00 19994330.277939114720 27870000.000072099268 262864330.278007507324 1 60392.378524640 2024-03-23T09:05:04.528856+00:00 19994330.277920994908 27869999.999949187040 262864330.277866482735 1 60392.378536077 2024-03-23T09:05:05.517083+00:00 19994330.277999561280 27869999.999991700053 262864330.277987569571 1 60392.378547760 2024-03-23T09:05:06.526463+00:00 19994330.277725357562 27869999.999977696687 262864330.277699381113 1 60392.378559389 2024-03-23T09:05:07.531206+00:00 19994330.277649611235 27870000.000010032207 262864330.277655959129 1 60392.378570912 2024-03-23T09:05:08.526807+00:00 19994330.277956634760 27869999.999973252416 262864330.277926176786 1 60392.378582436 2024-03-23T09:05:09.522438+00:00 19994330.278119005263 27870000.000001855195 262864330.278117150068 1 60392.378594158 2024-03-23T09:05:10.535240+00:00 19994330.277916587889 27870000.000028163195 262864330.277941048145 1 60392.378605599 2024-03-23T09:05:11.523759+00:00 19994330.277842894197 27870000.000013299286 262864330.277852475643 1 60392.378617187 2024-03-23T09:05:12.524910+00:00 19994330.277815178037 27870000.000008329749 262864330.277819812298 1 60392.378628749 2024-03-23T09:05:13.523961+00:00 19994330.277926094830 27869999.999989256263 262864330.277911663055 1 60392.378640311 2024-03-23T09:05:14.522877+00:00 19994330.277789663523 27869999.999979704618 262864330.277765661478 1 60392.378651813 2024-03-23T09:05:15.516668+00:00 19994330.277906112373 27870000.000032920390 262864330.277935355902 1 60392.378663420 2024-03-23T09:05:16.519511+00:00 19994330.278146613389 27869999.999971181154 262864330.278114110231 1 60392.378674992 2024-03-23T09:05:17.519297+00:00 19994330.277620177716 27869999.999978393316 262864330.277594864368 1 60392.378686567 2024-03-23T09:05:18.519354+00:00 19994330.278225339949 27869999.999983403832 262864330.278205037117 1 60392.378698185 2024-03-23T09:05:19.523214+00:00 19994330.277463730425 27869999.999995030463 262864330.277455061674 1 60392.378709730 2024-03-23T09:05:20.520667+00:00 19994330.277979649603 27869999.999997187406 262864330.277973145247 1 60392.378721307 2024-03-23T09:05:21.520879+00:00 19994330.277897767723 27869999.999971494079 262864330.277865588665 1 60392.378733004 2024-03-23T09:05:22.531574+00:00 19994330.277989957482 27869999.999995585531 262864330.277981847525 1 60392.378744439 2024-03-23T09:05:23.519567+00:00 19994330.277846787125 27870000.000002589077 262864330.277845680714 1 60392.378755998 2024-03-23T09:05:24.518251+00:00 19994330.277759436518 27870000.000009797513 262864330.277765542269 1 60392.378767587 2024-03-23T09:05:25.519511+00:00 19994330.278189547360 27870000.000026475638 262864330.278212308884 1 60392.378779151 2024-03-23T09:05:26.518671+00:00 19994330.277764048427 27870000.000020194799 262864330.277780562639 1 60392.378790699 2024-03-23T09:05:27.516378+00:00 19994330.277873978019 27870000.000019643456 262864330.277889907360 1 60392.378802326 2024-03-23T09:05:28.520934+00:00 19994330.277993641794 27870000.000029724091 262864330.278019666672 1 60392.378813877 2024-03-23T09:05:29.518978+00:00 19994330.277747906744 27869999.999987151474 262864330.277731359005 1 60392.378825480 2024-03-23T09:05:30.521507+00:00 19994330.278083831072 27869999.999988898635 262864330.278069049120 1 60392.378837024 2024-03-23T09:05:31.518861+00:00 19994330.277939334512 27869999.999945838004 262864330.277881503105 1 60392.378848632 2024-03-23T09:05:32.521801+00:00 19994330.277895275503 27870000.000022307038 262864330.277913868427 1 60392.378860160 2024-03-23T09:05:33.517791+00:00 19994330.278072882444 27870000.000000018626 262864330.278069227934 1 60392.378871718 2024-03-23T09:05:34.516493+00:00 19994330.278071895242 27870000.000022724271 262864330.278090894222 1 60392.378883297 2024-03-23T09:05:35.516820+00:00 19994330.277680851519 27869999.999942194670 262864330.277619332075 1 60392.378894851 2024-03-23T09:05:36.515102+00:00 19994330.277917284518 27870000.000031046569 262864330.277944654226 1 60392.378906446 2024-03-23T09:05:37.516896+00:00 19994330.277643512934 27870000.000010214746 262864330.277650028467 1 60392.378918091 2024-03-23T09:05:38.523054+00:00 19994330.277925632894 27869999.999968927354 262864330.277890861034 1 60392.378929605 2024-03-23T09:05:39.517847+00:00 19994330.278052531183 27869999.999966602772 262864330.278015434742 1 60392.378941168 2024-03-23T09:05:40.516899+00:00 19994330.277829669416 27869999.999993275851 262864330.277819246054 1 60392.378952736 2024-03-23T09:05:41.516371+00:00 19994330.277985882014 27869999.999993391335 262864330.277975559235 1 60392.378964322 2024-03-23T09:05:42.517419+00:00 19994330.277843125165 27870000.000006776303 262864330.277846187353 1 60392.378975902 2024-03-23T09:05:43.517908+00:00 19994330.277906972915 27869999.999998018146 262864330.277901321650 1 60392.378987478 2024-03-23T09:05:44.518130+00:00 19994330.277692370117 27870000.000020444393 262864330.277709126472 1 60392.378999037 2024-03-23T09:05:45.516787+00:00 19994330.277911398560 27870000.000009231269 262864330.277916938066 1 60392.379010642 2024-03-23T09:05:46.519507+00:00 19994330.277878627181 27870000.000015448779 262864330.277890384197 1 60392.379022191 2024-03-23T09:05:47.517320+00:00 19994330.277947217226 27869999.999999657273 262864330.277943164110 1 60392.379033779 2024-03-23T09:05:48.518463+00:00 19994330.277898631990 27870000.000036660582 262864330.277931600809 1 60392.379045366 2024-03-23T09:05:49.519648+00:00 19994330.278001569211 27869999.999963153154 262864330.277961045504 1 60392.379056938 2024-03-23T09:05:50.519464+00:00 19994330.277747854590 27869999.999983884394 262864330.277728021145 1 60392.379068492 2024-03-23T09:05:51.517686+00:00 19994330.277954693884 27870000.000033043325 262864330.277984052896 1 60392.379080094 2024-03-23T09:05:52.520116+00:00 19994330.278092421591 27869999.999992568046 262864330.278081297874 1 60392.379091623 2024-03-23T09:05:53.516231+00:00 19994330.277936678380 27869999.999981630594 262864330.277914613485 1 60392.379103223 2024-03-23T09:05:54.518467+00:00 19994330.278037149459 27870000.000042226166 262864330.278075695038 1 60392.379114806 2024-03-23T09:05:55.519204+00:00 19994330.277883514762 27870000.000033736229 262864330.277913570404 1 60392.379126340 2024-03-23T09:05:56.515783+00:00 19994330.277966402471 27869999.999995861202 262864330.277958571911 1 60392.379137989 2024-03-23T09:05:57.522266+00:00 19994330.277754660696 27869999.999976351857 262864330.277727305889 1 60392.379149507 2024-03-23T09:05:58.517416+00:00 19994330.277788922191 27870000.000013630837 262864330.277798831463 1 60392.379161079 2024-03-23T09:05:59.517241+00:00 19994330.277935881168 27869999.999995246530 262864330.277927428484 1 60392.379172699 2024-03-23T09:06:00.521179+00:00 19994330.277847919613 27869999.999995425344 262864330.277839630842 1 60392.379184246 2024-03-23T09:06:01.518883+00:00 19994330.277900651097 27869999.999953042716 262864330.277849972248 1 60392.379195894 2024-03-23T09:06:02.525213+00:00 19994330.278116624802 27870000.000031802803 262864330.278144717216 1 60392.379207524 2024-03-23T09:06:03.530075+00:00 19994330.277777630836 27869999.999980766326 262864330.277754724026 1 60392.379219035 2024-03-23T09:06:04.524585+00:00 19994330.277711886913 27869999.999982226640 262864330.277690440416 1 60392.379230639 2024-03-23T09:06:05.527172+00:00 19994330.278058391064 27870000.000032253563 262864330.278086930513 1 60392.379242166 2024-03-23T09:06:06.523132+00:00 19994330.277905706316 27869999.999969638884 262864330.277871638536 1 60392.379253817 2024-03-23T09:06:07.529822+00:00 19994330.277775105089 27869999.999968219548 262864330.277739644051 1 60392.379265405 2024-03-23T09:06:08.530961+00:00 19994330.277724806219 27870000.000034280121 262864330.277755379677 1 60392.379276991 2024-03-23T09:06:09.532033+00:00 19994330.277961276472 27869999.999955445528 262864330.277913033962 1 60392.379288466 2024-03-23T09:06:10.523424+00:00 19994330.278003793210 27869999.999956537038 262864330.277956634760 1 60392.379300088 2024-03-23T09:06:11.527626+00:00 19994330.278143625706 27869999.999980010092 262864330.278119921684 1 60392.379311712 2024-03-23T09:06:12.531960+00:00 19994330.277883138508 27869999.999993246049 262864330.277872681618 1 60392.379323328 2024-03-23T09:06:13.535548+00:00 19994330.277853421867 27869999.999990332872 262864330.277840077877 1 60392.379334878 2024-03-23T09:06:14.533460+00:00 19994330.277907609940 27870000.000025365502 262864330.277929276228 1 60392.379346443 2024-03-23T09:06:15.532685+00:00 19994330.277876552194 27869999.999952863902 262864330.277825713158 1 60392.379358154 2024-03-23T09:06:16.544515+00:00 19994330.278040856123 27869999.999985493720 262864330.278022646904 1 60392.379369582 2024-03-23T09:06:17.531903+00:00 19994330.277907591313 27870000.000034883618 262864330.277938753366 1 60392.379381186 2024-03-23T09:06:18.534504+00:00 19994330.277941331267 27870000.000034816563 262864330.277972459793 1 60392.379392572 2024-03-23T09:06:19.518209+00:00 19994330.278088252991 27870000.000010613352 262864330.278095155954 1 60392.379404632 2024-03-23T09:06:20.560202+00:00 19994330.277746144682 27870000.000056698918 262864330.277799129486 1 60392.379415740 2024-03-23T09:06:21.519947+00:00 19994330.278018031269 27869999.999957926571 262864330.277972251177 1 60392.379427291 2024-03-23T09:06:22.517945+00:00 19994330.277671631426 27869999.999999962747 262864330.277667909861 1 60392.379438946 2024-03-23T09:06:23.524914+00:00 19994330.277905870229 27869999.999995987862 262864330.277898162603 1 60392.379450501 2024-03-23T09:06:24.523289+00:00 19994330.277770034969 27870000.000024240464 262864330.277790576220 1 60392.379462108 2024-03-23T09:06:25.526108+00:00 19994330.277797378600 27869999.999976985157 262864330.277770668268 1 60392.379473692 2024-03-23T09:06:26.527015+00:00 19994330.277860417962 27870000.000005383044 262864330.277862131596 1 60392.379485181 2024-03-23T09:06:27.519589+00:00 19994330.278200812638 27870000.000040292740 262864330.278237402439 1 60392.379496829 2024-03-23T09:06:28.526004+00:00 19994330.278026115149 27870000.000010926276 262864330.278033345938 1 60392.379508399 2024-03-23T09:06:29.525707+00:00 19994330.277870908380 27870000.000034358352 262864330.277901589870 1 60392.379520083 2024-03-23T09:06:30.535152+00:00 19994330.277758087963 27870000.000011533499 262864330.277765929699 1 60392.379531634 2024-03-23T09:06:31.533143+00:00 19994330.277815081179 27870000.000001158565 262864330.277812540531 1 60392.379543091 2024-03-23T09:06:32.523047+00:00 19994330.278025828302 27869999.999995540828 262864330.278017669916 1 60392.379554654 2024-03-23T09:06:33.522160+00:00 19994330.277949694544 27869999.999989662319 262864330.277935653925 1 60392.379566190 2024-03-23T09:06:34.518792+00:00 19994330.277904242277 27869999.999993689358 262864330.277894228697 1 60392.379577778 2024-03-23T09:06:35.520025+00:00 19994330.277804218233 27870000.000028707087 262864330.277829229832 1 60392.379589319 2024-03-23T09:06:36.517134+00:00 19994330.277927923948 27869999.999978642911 262864330.277902871370 1 60392.379600960 2024-03-23T09:06:37.522979+00:00 19994330.277793552727 27869999.999991040677 262864330.277780890465 1 60392.379612469 2024-03-23T09:06:38.517300+00:00 19994330.277679707855 27870000.000004604459 262864330.277680605650 1 60392.379624168 2024-03-23T09:06:39.528157+00:00 19994330.277806516737 27870000.000015974045 262864330.277818799019 1 60392.379635698 2024-03-23T09:06:40.524278+00:00 19994330.277762398124 27870000.000007167459 262864330.277765870094 1 60392.379647238 2024-03-23T09:06:41.521350+00:00 19994330.278232242912 27870000.000013567507 262864330.278242111206 1 60392.379658937 2024-03-23T09:06:42.532128+00:00 19994330.277669180185 27869999.999997358769 262864330.277662843466 1 60392.379670426 2024-03-23T09:06:43.524807+00:00 19994330.277800962329 27870000.000000216067 262864330.277797460556 1 60392.379681978 2024-03-23T09:06:44.522899+00:00 19994330.277784731239 27869999.999963544309 262864330.277744591236 1 60392.379693689 2024-03-23T09:06:45.534701+00:00 19994330.278171494603 27869999.999985292554 262864330.278153061867 1 60392.379705171 2024-03-23T09:06:46.526740+00:00 19994330.277985282242 27869999.999985035509 262864330.277966618538 1 60392.379716678 2024-03-23T09:06:47.520979+00:00 19994330.277698505670 27869999.999994914979 262864330.277689725161 1 60392.379728262 2024-03-23T09:06:48.521873+00:00 19994330.277855556458 27870000.000036038458 262864330.277887880802 1 60392.379739843 2024-03-23T09:06:49.522486+00:00 19994330.277772340924 27870000.000023387372 262864330.277792036533 1 60392.379751410 2024-03-23T09:06:50.521846+00:00 19994330.277965463698 27870000.000036507845 262864330.277998268604 1 60392.379763021 2024-03-23T09:06:51.524986+00:00 19994330.277932882309 27870000.000014364719 262864330.277943551540 1 60392.379774554 2024-03-23T09:06:52.521494+00:00 19994330.277961287647 27870000.000016596168 262864330.277974188328 1 60392.379786162 2024-03-23T09:06:53.524396+00:00 19994330.277813475579 27869999.999998547137 262864330.277808308601 1 60392.379797748 2024-03-23T09:06:54.525410+00:00 19994330.277759678662 27869999.999969176948 262864330.277725160122 1 60392.379809286 2024-03-23T09:06:55.522302+00:00 19994330.277921639383 27869999.999990880489 262864330.277908831835 1 60392.379820830 2024-03-23T09:06:56.519709+00:00 19994330.277754977345 27869999.999972075224 262864330.277723371983 1 60392.379832377 2024-03-23T09:06:57.517389+00:00 19994330.277711153030 27870000.000007227063 262864330.277714669704 1 60392.379843988 2024-03-23T09:06:58.520596+00:00 19994330.277889996767 27870000.000004746020 262864330.277891039848 1 60392.379855513 2024-03-23T09:06:59.516319+00:00 19994330.277864750475 27870000.000002253801 262864330.277863323689 1 60392.379867102 2024-03-23T09:07:00.517617+00:00 19994330.277989961207 27869999.999991871417 262864330.277978122234 1 60392.379878694 2024-03-23T09:07:01.519200+00:00 19994330.277927070856 27870000.000003974885 262864330.277927339077 1 60392.379890287 2024-03-23T09:07:02.520825+00:00 19994330.277657989413 27870000.000015974045 262864330.277670264244 1 60392.379901956 2024-03-23T09:07:03.528992+00:00 19994330.278053715825 27869999.999984458089 262864330.278034448624 1 60392.379913592 2024-03-23T09:07:04.534347+00:00 19994330.277847062796 27869999.999972634017 262864330.277815997601 1 60392.379924974 2024-03-23T09:07:05.517806+00:00 19994330.278114419430 27869999.999991443008 262864330.278102159500 1 60392.379936668 2024-03-23T09:07:06.528100+00:00 19994330.277812819928 27869999.999983467162 262864330.277792572975 1 60392.379948153 2024-03-23T09:07:07.520425+00:00 19994330.277783498168 27869999.999964561313 262864330.277744352818 1 60392.379959750 2024-03-23T09:07:08.522371+00:00 19994330.278016060591 27869999.999961603433 262864330.277973979712 1 60392.379971271 2024-03-23T09:07:09.517825+00:00 19994330.277839642018 27870000.000026423484 262864330.277862370014 1 60392.379982909 2024-03-23T09:07:10.523318+00:00 19994330.277985569090 27870000.000017121434 262864330.277998983860 1 60392.379994428 2024-03-23T09:07:11.518562+00:00 19994330.277969639748 27870000.000029247254 262864330.277995169163 1 60392.380006022 2024-03-23T09:07:12.520281+00:00 19994330.277865141630 27870000.000051088631 262864330.277912527323 1 60392.380017589 2024-03-23T09:07:13.519715+00:00 19994330.277847643942 27870000.000013925135 262864330.277857869864 1 60392.380029201 2024-03-23T09:07:14.522924+00:00 19994330.277994688600 27870000.000023033470 262864330.278014034033 1 60392.380040796 2024-03-23T09:07:15.524777+00:00 19994330.277967412025 27870000.000054012984 262864330.278017729521 1 60392.380052316 2024-03-23T09:07:16.520107+00:00 19994330.277790211141 27869999.999968618155 262864330.277755141258 1 60392.380063863 2024-03-23T09:07:17.517735+00:00 19994330.278030682355 27870000.000042468309 262864330.278069466352 1 60392.380075462 2024-03-23T09:07:18.519916+00:00 19994330.277828663588 27869999.999948520213 262864330.277773499489 1 60392.380087000 2024-03-23T09:07:19.516811+00:00 19994330.278186142445 27870000.000022687018 262864330.278205126524 1 60392.380098589 2024-03-23T09:07:20.518084+00:00 19994330.277952827513 27870000.000010158867 262864330.277959287167 1 60392.380110135 2024-03-23T09:07:21.515707+00:00 19994330.277904111892 27870000.000026535243 262864330.277926951647 1 60392.380121802 2024-03-23T09:07:22.523654+00:00 19994330.277755595744 27870000.000033799559 262864330.277785688639 1 60392.380133360 2024-03-23T09:07:23.522262+00:00 19994330.278138794005 27870000.000047303736 262864330.278182387352 1 60392.380144881 2024-03-23T09:07:24.517705+00:00 19994330.277863081545 27870000.000002704561 262864330.277862101793 1 60392.380156435 2024-03-23T09:07:25.515968+00:00 19994330.277927160263 27869999.999996092170 262864330.277919560671 1 60392.380168037 2024-03-23T09:07:26.518407+00:00 19994330.277985181659 27869999.999989707023 262864330.277971208096 1 60392.380179605 2024-03-23T09:07:27.517821+00:00 19994330.277990095317 27869999.999903537333 262864330.277889937162 1 60392.380191179 2024-03-23T09:07:28.517902+00:00 19994330.277902934700 27869999.999974310398 262864330.277873545885 1 60392.380202810 2024-03-23T09:07:29.522790+00:00 19994330.277853418142 27869999.999939598143 262864330.277789324522 1 60392.380214349 2024-03-23T09:07:30.519740+00:00 19994330.278339009732 27869999.999993406236 262864330.278328716755 1 60392.380225881 2024-03-23T09:07:31.516111+00:00 19994330.277909830213 27869999.999999564141 262864330.277905702591 1 60392.380237527 2024-03-23T09:07:32.522334+00:00 19994330.277832858264 27869999.999994944781 262864330.277824103832 1 60392.380249014 2024-03-23T09:07:33.514776+00:00 19994330.277821619064 27869999.999996948987 262864330.277814894915 1 60392.380260615 2024-03-23T09:07:34.517155+00:00 19994330.277679849416 27870000.000034861267 262864330.277711033821 1 60392.380272182 2024-03-23T09:07:35.516510+00:00 19994330.277984496206 27870000.000000685453 262864330.277981489897 1 60392.380283866 2024-03-23T09:07:36.526037+00:00 19994330.277887172997 27870000.000005707145 262864330.277889192104 1 60392.380295428 2024-03-23T09:07:37.525026+00:00 19994330.277800858021 27870000.000011995435 262864330.277809143066 1 60392.380306920 2024-03-23T09:07:38.517856+00:00 19994330.277954388410 27870000.000018566847 262864330.277969270945 1 60392.380318483 2024-03-23T09:07:39.516956+00:00 19994330.277813170105 27869999.999984472990 262864330.277793943882 1 60392.380330076 2024-03-23T09:07:40.518536+00:00 19994330.278089880943 27870000.000032957643 262864330.278119146824 1 60392.380341709 2024-03-23T09:07:41.523672+00:00 19994330.278006922454 27869999.999972611666 262864330.277975827456 1 60392.380353236 2024-03-23T09:07:42.519592+00:00 19994330.277718108147 27870000.000015478581 262864330.277729868889 1 60392.380364798 2024-03-23T09:07:43.518565+00:00 19994330.277915399522 27870000.000028520823 262864330.277940213680 1 60392.380376358 2024-03-23T09:07:44.517345+00:00 19994330.277772679925 27870000.000013630837 262864330.277782618999 1 60392.380387925 2024-03-23T09:07:45.516670+00:00 19994330.278266210109 27870000.000013731420 262864330.278276264668 1 60392.380399522 2024-03-23T09:07:46.518742+00:00 19994330.277581863105 27869999.999999761581 262864330.277577936649 1 60392.380411103 2024-03-23T09:07:47.519298+00:00 19994330.277875889093 27869999.999993652105 262864330.277865856886 1 60392.380422686 2024-03-23T09:07:48.520095+00:00 19994330.277924988419 27870000.000009976327 262864330.277931272984 1 60392.380434266 2024-03-23T09:07:49.520617+00:00 19994330.277851827443 27869999.999968588352 262864330.277816712856 1 60392.380445818 2024-03-23T09:07:50.518705+00:00 19994330.277753897011 27869999.999977085739 262864330.277727276087 1 60392.380457365 2024-03-23T09:07:51.516353+00:00 19994330.277763906866 27870000.000030964613 262864330.277791172266 1 60392.380468933 2024-03-23T09:07:52.515821+00:00 19994330.277774360031 27869999.999986771494 262864330.277757436037 1 60392.380480510 2024-03-23T09:07:53.516084+00:00 19994330.278118029237 27870000.000015463680 262864330.278129816055 1 60392.380492092 2024-03-23T09:07:54.516770+00:00 19994330.277748581022 27870000.000034593046 262864330.277779489756 1 60392.380503658 2024-03-23T09:07:55.516030+00:00 19994330.277763787657 27870000.000008124858 262864330.277768224478 1 60392.380515242 2024-03-23T09:07:56.516854+00:00 19994330.277886375785 27869999.999974671751 262864330.277857363224 1 60392.380526805 2024-03-23T09:07:57.516000+00:00 19994330.277936764061 27869999.999964810908 262864330.277897864580 1 60392.380538376 2024-03-23T09:07:58.515689+00:00 19994330.277800492942 27870000.000004902482 262864330.277801692486 1 60392.380549952 2024-03-23T09:07:59.515851+00:00 19994330.277959056199 27870000.000033017248 262864330.277988374233 1 60392.380561524 2024-03-23T09:08:00.515678+00:00 19994330.277931716293 27870000.000001415610 262864330.277929455042 1 60392.380573110 2024-03-23T09:08:01.516655+00:00 19994330.278115093708 27870000.000012375414 262864330.278123766184 1 60392.380584729 2024-03-23T09:08:02.520557+00:00 19994330.278063017875 27869999.999954808503 262864330.278014153242 1 60392.380596291 2024-03-23T09:08:03.519582+00:00 19994330.277982033789 27870000.000040058047 262864330.278018385172 1 60392.380607942 2024-03-23T09:08:04.526209+00:00 19994330.277999226004 27869999.999961502850 262864330.277957022190 1 60392.380619586 2024-03-23T09:08:05.532250+00:00 19994330.277882277966 27869999.999986246228 262864330.277864813805 1 60392.380631108 2024-03-23T09:08:06.527706+00:00 19994330.277948364615 27869999.999980848283 262864330.277925491333 1 60392.380642587 2024-03-23T09:08:07.519549+00:00 19994330.278005905449 27869999.999997694045 262864330.277999907732 1 60392.380654247 2024-03-23T09:08:08.526937+00:00 19994330.277826711535 27870000.000011052936 262864330.277834057808 1 60392.380665794 2024-03-23T09:08:09.524609+00:00 19994330.277914755046 27870000.000015467405 262864330.277926534414 1 60392.380677360 2024-03-23T09:08:10.523879+00:00 19994330.277837060392 27869999.999983638525 262864330.277817010880 1 60392.380688923 2024-03-23T09:08:11.522933+00:00 19994330.278053309768 27869999.999967824668 262864330.278017431498 1 60392.380700548 2024-03-23T09:08:12.527358+00:00 19994330.277996171266 27870000.000014003366 262864330.278006494045 1 60392.380712027 2024-03-23T09:08:13.519129+00:00 19994330.277746252716 27869999.999997500330 262864330.277740061283 1 60392.380723595 2024-03-23T09:08:14.518576+00:00 19994330.277949042618 27870000.000009462237 262864330.277954816818 1 60392.380735174 2024-03-23T09:08:15.519048+00:00 19994330.277643095702 27869999.999980174005 262864330.277619570494 1 60392.380746826 2024-03-23T09:08:16.525732+00:00 19994330.278059165925 27870000.000021550804 262864330.278077006340 1 60392.380758373 2024-03-23T09:08:17.523387+00:00 19994330.277880776674 27869999.999995023012 262864330.277872115374 1 60392.380769879 2024-03-23T09:08:18.517523+00:00 19994330.277784157544 27870000.000002052635 262864330.277782529593 1 60392.380781493 2024-03-23T09:08:19.520980+00:00 19994330.277955975384 27869999.999984055758 262864330.277936339378 1 60392.380793056 2024-03-23T09:08:20.520096+00:00 19994330.277581881732 27870000.000013843179 262864330.277592003345 1 60392.380804666 2024-03-23T09:08:21.523154+00:00 19994330.277972441167 27869999.999963715672 262864330.277932435274 1 60392.380816195 2024-03-23T09:08:22.519274+00:00 19994330.277852397412 27869999.999982956797 262864330.277831643820 1 60392.380827733 2024-03-23T09:08:23.516146+00:00 19994330.278022658080 27869999.999974947423 262864330.277993887663 1 60392.380839342 2024-03-23T09:08:24.519119+00:00 19994330.278117220849 27869999.999956503510 262864330.278070002794 1 60392.380850886 2024-03-23T09:08:25.516500+00:00 19994330.277884878218 27869999.999992415309 262864330.277873605490 1 60392.380862466 2024-03-23T09:08:26.517019+00:00 19994330.277547415346 27870000.000004831702 262864330.277548551559 1 60392.380874085 2024-03-23T09:08:27.520916+00:00 19994330.278107497841 27870000.000005751848 262864330.278109550476 1 60392.380885640 2024-03-23T09:08:28.519306+00:00 19994330.277975440025 27870000.000013165176 262864330.277984917164 1 60392.380897282 2024-03-23T09:08:29.525160+00:00 19994330.277769953012 27870000.000005535781 262864330.277771800756 1 60392.380908837 2024-03-23T09:08:30.523510+00:00 19994330.278138563037 27870000.000004593283 262864330.278139472008 1 60392.380920444 2024-03-23T09:08:31.526360+00:00 19994330.277566414326 27869999.999966457486 262864330.277529150248 1 60392.380931936 2024-03-23T09:08:32.519246+00:00 19994330.277895286679 27870000.000014167279 262864330.277905762196 1 60392.380943496 2024-03-23T09:08:33.518042+00:00 19994330.277728799731 27869999.999996546656 262864330.277721643448 1 60392.380955113 2024-03-23T09:08:34.521790+00:00 19994330.278176695108 27869999.999922715127 262864330.278095722198 1 60392.380966628 2024-03-23T09:08:35.516667+00:00 19994330.277998335660 27870000.000036906451 262864330.278031527996 1 60392.380978377 2024-03-23T09:08:36.531737+00:00 19994330.278086662292 27870000.000049564987 262864330.278132528067 1 60392.380989796 2024-03-23T09:08:37.518396+00:00 19994330.277912285179 27870000.000016327947 262864330.277924925089 1 60392.381001492 2024-03-23T09:08:38.528935+00:00 19994330.277813661844 27870000.000030513853 262864330.277840495110 1 60392.381012937 2024-03-23T09:08:39.517743+00:00 19994330.277831438929 27869999.999995242804 262864330.277822971344 1 60392.381024560 2024-03-23T09:08:40.522029+00:00 19994330.277839589864 27870000.000019710511 262864330.277855604887 1 60392.381036153 2024-03-23T09:08:41.523574+00:00 19994330.277801215649 27870000.000007595867 262864330.277805119753 1 60392.381047647 2024-03-23T09:08:42.516714+00:00 19994330.278135158122 27869999.999971464276 262864330.278102904558 1 60392.381059230 2024-03-23T09:08:43.517457+00:00 19994330.277912195772 27870000.000014856458 262864330.277923345566 1 60392.381070780 2024-03-23T09:08:44.515385+00:00 19994330.277840960771 27870000.000024605542 262864330.277861893177 1 60392.381082419 2024-03-23T09:08:45.521038+00:00 19994330.277976177633 27869999.999984461814 262864330.277956962585 1 60392.381093944 2024-03-23T09:08:46.516766+00:00 19994330.277872104198 27869999.999958798289 262864330.277827233076 1 60392.381105516 2024-03-23T09:08:47.516541+00:00 19994330.277892868966 27870000.000033032149 262864330.277922183275 1 60392.381117098 2024-03-23T09:08:48.517268+00:00 19994330.277858417481 27869999.999995175749 262864330.277849882841 1 60392.381128663 2024-03-23T09:08:49.516522+00:00 19994330.277709968388 27869999.999970536679 262864330.277676790953 1 60392.381140250 2024-03-23T09:08:50.517604+00:00 19994330.278087429702 27869999.999988581985 262864330.278072327375 1 60392.381151832 2024-03-23T09:08:51.518276+00:00 19994330.277537830174 27869999.999996591359 262864330.277530729771 1 60392.381163410 2024-03-23T09:08:52.518620+00:00 19994330.278015833348 27870000.000059261918 262864330.278071373701 1 60392.381174990 2024-03-23T09:08:53.519121+00:00 19994330.277978450060 27869999.999965045601 262864330.277939796448 1 60392.381186528 2024-03-23T09:08:54.515988+00:00 19994330.277936067432 27869999.999973602593 262864330.277905970812 1 60392.381198131 2024-03-23T09:08:55.518508+00:00 19994330.277943920344 27870000.000019323081 262864330.277959525585 1 60392.381209666 2024-03-23T09:08:56.515120+00:00 19994330.277968227863 27869999.999937158078 262864330.277901679277 1 60392.381221235 2024-03-23T09:08:57.514698+00:00 19994330.277900286019 27869999.999993938953 262864330.277890533209 1 60392.381232876 2024-03-23T09:08:58.520480+00:00 19994330.277849193662 27870000.000017322600 262864330.277862817049 1 60392.381244407 2024-03-23T09:08:59.516725+00:00 19994330.277998425066 27869999.999991498888 262864330.277986228466 1 60392.381255975 2024-03-23T09:09:00.516200+00:00 19994330.278042197227 27870000.000015873462 262864330.278054386377 1 60392.381267605 2024-03-23T09:09:01.521086+00:00 19994330.277844019234 27870000.000008821487 262864330.277849137783 1 60392.381279198 2024-03-23T09:09:02.522724+00:00 19994330.277945790440 27870000.000017050654 262864330.277959138155 1 60392.381290860 2024-03-23T09:09:03.530344+00:00 19994330.277867499739 27869999.999998580664 262864330.277862370014 1 60392.381302398 2024-03-23T09:09:04.527152+00:00 19994330.278150029480 27870000.000007674098 262864330.278154015541 1 60392.381313923 2024-03-23T09:09:05.522927+00:00 19994330.277583327144 27869999.999990988523 262864330.277570635080 1 60392.381325463 2024-03-23T09:09:06.519973+00:00 19994330.277975510806 27870000.000013019890 262864330.277984827757 1 60392.381337041 2024-03-23T09:09:07.520321+00:00 19994330.277936819941 27869999.999991383404 262864330.277924507856 1 60392.381348617 2024-03-23T09:09:08.520495+00:00 19994330.277861073613 27869999.999999176711 262864330.277856528759 1 60392.381360208 2024-03-23T09:09:09.521935+00:00 19994330.277820695192 27869999.999998919666 262864330.277815937996 1 60392.381371767 2024-03-23T09:09:10.520670+00:00 19994330.277954161167 27869999.999994426966 262864330.277944892645 1 60392.381383315 2024-03-23T09:09:11.518432+00:00 19994330.278207156807 27870000.000017050654 262864330.278220504522 1 60392.381394914 2024-03-23T09:09:12.520573+00:00 19994330.277837250382 27870000.000024229288 262864330.277857780457 1 60392.381406536 2024-03-23T09:09:13.524695+00:00 19994330.277704183012 27870000.000018749386 262864330.277719229460 1 60392.381418111 2024-03-23T09:09:14.524808+00:00 19994330.277854975313 27869999.999967917800 262864330.277819216251 1 60392.381429677 2024-03-23T09:09:15.524118+00:00 19994330.278246041387 27869999.999996509403 262864330.278238862753 1 60392.381441180 2024-03-23T09:09:16.517938+00:00 19994330.277888949960 27869999.999983873218 262864330.277869135141 1 60392.381452766 2024-03-23T09:09:17.518983+00:00 19994330.277628336102 27870000.000024840236 262864330.277649492025 1 60392.381464325 2024-03-23T09:09:18.517666+00:00 19994330.278184190392 27870000.000011857599 262864330.278192341328 1 60392.381475968 2024-03-23T09:09:19.523683+00:00 19994330.277537304908 27870000.000003978610 262864330.277537614107 1 60392.381487474 2024-03-23T09:09:20.517767+00:00 19994330.277926996350 27869999.999999068677 262864330.277922391891 1 60392.381499093 2024-03-23T09:09:21.521647+00:00 19994330.277905598283 27870000.000010501593 262864330.277912378311 1 60392.381510643 2024-03-23T09:09:22.519539+00:00 19994330.277824234217 27870000.000078264624 262864330.277898788452 1 60392.381522235 2024-03-23T09:09:23.521086+00:00 19994330.278040494770 27870000.000032283366 262864330.278069078922 1 60392.381533789 2024-03-23T09:09:24.519371+00:00 19994330.277700416744 27870000.000035621226 262864330.277732342482 1 60392.381545311 2024-03-23T09:09:25.514878+00:00 19994330.278374228626 27869999.999990224838 262864330.278360754251 1 60392.381556975 2024-03-23T09:09:26.522657+00:00 19994330.277773518115 27869999.999982416630 262864330.277752250433 1 60392.381568494 2024-03-23T09:09:27.517870+00:00 19994330.277916155756 27870000.000033479184 262864330.277945935726 1 60392.381580101 2024-03-23T09:09:28.520732+00:00 19994330.278062369674 27870000.000000812113 262864330.278059482574 1 60392.381591630 2024-03-23T09:09:29.516851+00:00 19994330.277793765068 27870000.000038884580 262864330.277828961611 1 60392.381603212 2024-03-23T09:09:30.517537+00:00 19994330.277690093964 27870000.000019297004 262864330.277705699205 1 60392.381614804 2024-03-23T09:09:31.519059+00:00 19994330.277676302940 27869999.999981109053 262864330.277653723955 1 60392.381626390 2024-03-23T09:09:32.520130+00:00 19994330.277876600623 27870000.000019695610 262864330.277892589569 1 60392.381637949 2024-03-23T09:09:33.518859+00:00 19994330.278046209365 27870000.000009946525 262864330.278052479029 1 60392.381649504 2024-03-23T09:09:34.517135+00:00 19994330.277791570872 27869999.999995376915 262864330.277783244848 1 60392.381661077 2024-03-23T09:09:35.517077+00:00 19994330.277620404959 27870000.000017654151 262864330.277634352446 1 60392.381672672 2024-03-23T09:09:36.518869+00:00 19994330.277866914868 27870000.000057008117 262864330.277920246124 1 60392.381684233 2024-03-23T09:09:37.517743+00:00 19994330.277740959078 27869999.999945439398 262864330.277682691813 1 60392.381695790 2024-03-23T09:09:38.516250+00:00 19994330.277880851179 27869999.999997936189 262864330.277875095606 1 60392.381707371 2024-03-23T09:09:39.516841+00:00 19994330.277967073023 27869999.999994456768 262864330.277957826853 1 60392.381718941 2024-03-23T09:09:40.516556+00:00 19994330.277810111642 27869999.999978139997 262864330.277784526348 1 60392.381730518 2024-03-23T09:09:41.516744+00:00 19994330.278012998402 27869999.999984927475 262864330.277994215488 1 60392.381742080 2024-03-23T09:09:42.515713+00:00 19994330.278010983020 27870000.000047698617 262864330.278054982424 1 60392.381753658 2024-03-23T09:09:43.516053+00:00 19994330.277943082154 27870000.000027481467 262864330.277966856956 1 60392.381765312 2024-03-23T09:09:44.522968+00:00 19994330.278007674962 27870000.000012576580 262864330.278016567230 1 60392.381776813 2024-03-23T09:09:45.516642+00:00 19994330.277852322906 27870000.000002384186 262864330.277851015329 1 60392.381788375 2024-03-23T09:09:46.515626+00:00 19994330.277875516564 27870000.000003427267 262864330.277875244617 1 60392.381799956 2024-03-23T09:09:47.516182+00:00 19994330.278010096401 27870000.000011738390 262864330.278018146753 1 60392.381811597 2024-03-23T09:09:48.521984+00:00 19994330.277846414596 27870000.000015143305 262864330.277857869864 1 60392.381823135 2024-03-23T09:09:49.518806+00:00 19994330.277935918421 27869999.999977581203 262864330.277909815311 1 60392.381834696 2024-03-23T09:09:50.517696+00:00 19994330.277803353965 27870000.000000651926 262864330.277800321579 1 60392.381846237 2024-03-23T09:09:51.514839+00:00 19994330.277989998460 27869999.999984525144 262864330.277970850468 1 60392.381857891 2024-03-23T09:09:52.521745+00:00 19994330.277737047523 27870000.000020656735 262864330.277754008770 1 60392.381869403 2024-03-23T09:09:53.516425+00:00 19994330.278308138251 27870000.000000566244 262864330.278304994106 1 60392.381881002 2024-03-23T09:09:54.518606+00:00 19994330.277763683349 27870000.000006180257 262864330.277766168118 1 60392.381892551 2024-03-23T09:09:55.516387+00:00 19994330.277919750661 27869999.999992538244 262864330.277908593416 1 60392.381904148 2024-03-23T09:09:56.518361+00:00 19994330.278077751398 27870000.000029493123 262864330.278103560209 1 60392.381915724 2024-03-23T09:09:57.518580+00:00 19994330.277935091406 27870000.000015459955 262864330.277946859598 1 60392.381927322 2024-03-23T09:09:58.520636+00:00 19994330.277943290770 27869999.999937877059 262864330.277877479792 1 60392.381938894 2024-03-23T09:09:59.520430+00:00 19994330.277798879892 27869999.999992329627 262864330.277787536383 1 60392.381950419 2024-03-23T09:10:00.516256+00:00 19994330.277912609279 27869999.999985624105 262864330.277894556522 1 60392.381962018 2024-03-23T09:10:01.518311+00:00 19994330.277933664620 27869999.999985195696 262864330.277915149927 1 60392.381973816 2024-03-23T09:10:02.537706+00:00 19994330.277965299785 27869999.999996706843 262864330.277958333492 1 60392.381985298 2024-03-23T09:10:03.529758+00:00 19994330.277765385807 27870000.000010512769 262864330.277772217989 1 60392.381996859 2024-03-23T09:10:04.528632+00:00 19994330.278008081019 27870000.000022623688 262864330.278026998043 1 60392.382008527 2024-03-23T09:10:05.536750+00:00 19994330.278050031513 27870000.000041976571 262864330.278088301420 1 60392.382020207 2024-03-23T09:10:06.545859+00:00 19994330.278220634907 27869999.999994192272 262864330.278211116791 1 60392.382031509 2024-03-23T09:10:07.522369+00:00 19994330.277835294604 27869999.999995354563 262864330.277826964855 1 60392.382043134 2024-03-23T09:10:08.526775+00:00 19994330.277719184756 27870000.000009853393 262864330.277725338936 1 60392.382054656 2024-03-23T09:10:09.522273+00:00 19994330.277898222208 27869999.999999336898 262864330.277893871069 1 60392.382066281 2024-03-23T09:10:10.526675+00:00 19994330.277876693755 27869999.999989885837 262864330.277862906456 1 60392.382077850 2024-03-23T09:10:11.526297+00:00 19994330.277669832110 27869999.999952059239 262864330.277618169785 1 60392.382089387 2024-03-23T09:10:12.522990+00:00 19994330.277885504067 27869999.999958585948 262864330.277840375900 1 60392.382100960 2024-03-23T09:10:13.522926+00:00 19994330.277924694121 27869999.999991089106 262864330.277912080288 1 60392.382112589 2024-03-23T09:10:14.527699+00:00 19994330.278144832700 27870000.000000394881 262864330.278141528368 1 60392.382124063 2024-03-23T09:10:15.518986+00:00 19994330.277709640563 27870000.000037517399 262864330.277743458748 1 60392.382135613 2024-03-23T09:10:16.516997+00:00 19994330.277892239392 27870000.000031203032 262864330.277919739485 1 60392.382147190 2024-03-23T09:10:17.517235+00:00 19994330.277614045888 27870000.000032767653 262864330.277643144131 1 60392.382158780 2024-03-23T09:10:18.518543+00:00 19994330.278093647212 27869999.999975167215 262864330.278065115213 1 60392.382170484 2024-03-23T09:10:19.529804+00:00 19994330.277961347252 27870000.000018876046 262864330.277976512909 1 60392.382181900 2024-03-23T09:10:20.516174+00:00 19994330.277744367719 27869999.999963246286 262864330.277703940868 1 60392.382193514 2024-03-23T09:10:21.519626+00:00 19994330.278013791889 27869999.999998159707 262864330.278008252382 1 60392.382205121 2024-03-23T09:10:22.522489+00:00 19994330.277830131352 27869999.999987471849 262864330.277813911438 1 60392.382216775 2024-03-23T09:10:23.529402+00:00 19994330.277759648860 27869999.999976091087 262864330.277732044458 1 60392.382228210 2024-03-23T09:10:24.517344+00:00 19994330.277889948338 27870000.000007819384 262864330.277894049883 1 60392.382239774 2024-03-23T09:10:25.516504+00:00 19994330.277917485684 27870000.000009510666 262864330.277923285961 1 60392.382251380 2024-03-23T09:10:26.519234+00:00 19994330.277836766094 27869999.999964386225 262864330.277797460556 1 60392.382262933 2024-03-23T09:10:27.517367+00:00 19994330.277850892395 27870000.000008672476 262864330.277855873108 1 60392.382274513 2024-03-23T09:10:28.517943+00:00 19994330.278179597110 27870000.000029899180 262864330.278205782175 1 60392.382286142 2024-03-23T09:10:29.522674+00:00 19994330.277929387987 27870000.000018212944 262864330.277943909168 1 60392.382297715 2024-03-23T09:10:30.522605+00:00 19994330.277958508581 27869999.999985534698 262864330.277940362692 1 60392.382309235 2024-03-23T09:10:31.517890+00:00 19994330.277788706124 27869999.999997880310 262864330.277782887220 1 60392.382320861 2024-03-23T09:10:32.522411+00:00 19994330.277899403125 27869999.999987915158 262864330.277883619070 1 60392.382332389 2024-03-23T09:10:33.518417+00:00 19994330.277804870158 27869999.999984081835 262864330.277785271406 1 60392.382343981 2024-03-23T09:10:34.519967+00:00 19994330.278083827347 27869999.999998956919 262864330.278079092503 1 60392.382355538 2024-03-23T09:10:35.518482+00:00 19994330.277878526598 27869999.999965466559 262864330.277840286493 1 60392.382367151 2024-03-23T09:10:36.521873+00:00 19994330.277813147753 27870000.000004421920 262864330.277813851833 1 60392.382378681 2024-03-23T09:10:37.517990+00:00 19994330.277907475829 27870000.000016864389 262864330.277920663357 1 60392.382390285 2024-03-23T09:10:38.520647+00:00 19994330.277794446796 27870000.000023737550 262864330.277814477682 1 60392.382401862 2024-03-23T09:10:39.520911+00:00 19994330.278021086007 27870000.000008668751 262864330.278026074171 1 60392.382413406 2024-03-23T09:10:40.518250+00:00 19994330.277862839401 27870000.000027433038 262864330.277886569500 1 60392.382424986 2024-03-23T09:10:41.518824+00:00 19994330.277982119471 27870000.000018920749 262864330.277997344732 1 60392.382436576 2024-03-23T09:10:42.520211+00:00 19994330.278025746346 27869999.999967399985 262864330.277989447117 1 60392.382448164 2024-03-23T09:10:43.521377+00:00 19994330.277874756604 27869999.999988250434 262864330.277859330177 1 60392.382459686 2024-03-23T09:10:44.516907+00:00 19994330.277934294194 27869999.999973304570 262864330.277903884649 1 60392.382471251 2024-03-23T09:10:45.516116+00:00 19994330.277942784131 27870000.000011429191 262864330.277950525284 1 60392.382482855 2024-03-23T09:10:46.518639+00:00 19994330.277975078672 27870000.000001341105 262864330.277972728014 1 60392.382494432 2024-03-23T09:10:47.518915+00:00 19994330.277941994369 27869999.999999046326 262864330.277937352657 1 60392.382505972 2024-03-23T09:10:48.515974+00:00 19994330.277807280421 27870000.000046152622 262864330.277849733829 1 60392.382517556 2024-03-23T09:10:49.516832+00:00 19994330.277899816632 27870000.000046797097 262864330.277942895889 1 60392.382529143 2024-03-23T09:10:50.517999+00:00 19994330.278020944446 27870000.000014439225 262864330.278031677008 1 60392.382540829 2024-03-23T09:10:51.527691+00:00 19994330.277655359358 27869999.999985352159 262864330.277637004852 1 60392.382552477 2024-03-23T09:10:52.533969+00:00 19994330.277978882194 27870000.000045072287 262864330.278020262718 1 60392.382563863 2024-03-23T09:10:53.517765+00:00 19994330.277387201786 27869999.999981466681 262864330.277364969254 1 60392.382575631 2024-03-23T09:10:54.534484+00:00 19994330.277819715440 27870000.000019695610 262864330.277835726738 1 60392.382587153 2024-03-23T09:10:55.529998+00:00 19994330.277974627912 27869999.999942556024 262864330.277913480997 1 60392.382598973 2024-03-23T09:10:56.551235+00:00 19994330.277679070830 27870000.000006806105 262864330.277682185173 1 60392.382610383 2024-03-23T09:10:57.537147+00:00 19994330.278216019273 27870000.000011425465 262864330.278223752975 1 60392.382621845 2024-03-23T09:10:58.527422+00:00 19994330.278002921492 27870000.000014733523 262864330.278013944626 1 60392.382633350 2024-03-23T09:10:59.521469+00:00 19994330.278004694730 27870000.000028640032 262864330.278029650450 1 60392.382644897 2024-03-23T09:11:00.519119+00:00 19994330.277767878026 27869999.999997194856 262864330.277761369944 1 60392.382656531 2024-03-23T09:11:01.524301+00:00 19994330.277869217098 27870000.000036988407 262864330.277902513742 1 60392.382668064 2024-03-23T09:11:02.520733+00:00 19994330.277820702642 27869999.999976404011 262864330.277793407440 1 60392.382679625 2024-03-23T09:11:03.519629+00:00 19994330.277693409473 27870000.000026676804 262864330.277716398239 1 60392.382691212 2024-03-23T09:11:04.520665+00:00 19994330.277914647013 27869999.999969013035 262864330.277879953384 1 60392.382702732 2024-03-23T09:11:05.516027+00:00 19994330.278215952218 27870000.000007051975 262864330.278219312429 1 60392.382714380 2024-03-23T09:11:06.522383+00:00 19994330.277665108442 27869999.999938517809 262864330.277599930763 1 60392.382725912 2024-03-23T09:11:07.518789+00:00 19994330.278025578707 27870000.000003024936 262864330.278024911880 1 60392.382737497 2024-03-23T09:11:08.519721+00:00 19994330.277702111751 27870000.000001542270 262864330.277699977160 1 60392.382749062 2024-03-23T09:11:09.518939+00:00 19994330.278047047555 27869999.999967843294 262864330.278011202812 1 60392.382760641 2024-03-23T09:11:10.519412+00:00 19994330.277926363051 27870000.000006664544 262864330.277929335833 1 60392.382772198 2024-03-23T09:11:11.517916+00:00 19994330.277978718281 27870000.000012166798 262864330.277987182140 1 60392.382783781 2024-03-23T09:11:12.518677+00:00 19994330.277930293232 27869999.999998603016 262864330.277925193310 1 60392.382795333 2024-03-23T09:11:13.516814+00:00 19994330.277727007866 27869999.999987471849 262864330.277710795403 1 60392.382806987 2024-03-23T09:11:14.523691+00:00 19994330.278037302196 27869999.999965161085 262864330.277998775244 1 60392.382818862 2024-03-23T09:11:15.549714+00:00 19994330.277852058411 27869999.999992012978 262864330.277840375900 1 60392.382830174 2024-03-23T09:11:16.527059+00:00 19994330.277961056679 27870000.000015210360 262864330.277972549200 1 60392.382841676 2024-03-23T09:11:17.520750+00:00 19994330.277913350612 27869999.999953601509 262864330.277863264084 1 60392.382853293 2024-03-23T09:11:18.524513+00:00 19994330.278064414859 27870000.000011421740 262864330.278072118759 1 60392.382864844 2024-03-23T09:11:19.522505+00:00 19994330.277833625674 27870000.000002954155 262864330.277832865715 1 60392.382876411 2024-03-23T09:11:20.521879+00:00 19994330.278049468994 27870000.000056337565 262864330.278102099895 1 60392.382888080 2024-03-23T09:11:21.530085+00:00 19994330.277878116816 27869999.999884817749 262864330.277759224176 1 60392.382899647 2024-03-23T09:11:22.529463+00:00 19994330.277791008353 27869999.999989852309 262864330.277777194977 1 60392.382911180 2024-03-23T09:11:23.525942+00:00 19994330.277955751866 27870000.000041551888 262864330.277993589640 1 60392.382923040 2024-03-23T09:11:24.550640+00:00 19994330.277786318213 27870000.000002820045 262864330.277785450220 1 60392.382934410 2024-03-23T09:11:25.533054+00:00 19994330.277822308242 27869999.999946158379 262864330.277764767408 1 60392.382945882 2024-03-23T09:11:26.524223+00:00 19994330.277995020151 27870000.000071067363 262864330.278062403202 1 60392.382957528 2024-03-23T09:11:27.530399+00:00 19994330.277990739793 27869999.999992951751 262864330.277979999781 1 60392.382969051 2024-03-23T09:11:28.526002+00:00 19994330.277867238969 27870000.000020988286 262864330.277884513140 1 60392.382980625 2024-03-23T09:11:29.526000+00:00 19994330.277881294489 27869999.999957617372 262864330.277835220098 1 60392.382992256 2024-03-23T09:11:30.530865+00:00 19994330.277927320451 27869999.999997030944 262864330.277920633554 1 60392.383003791 2024-03-23T09:11:31.527581+00:00 19994330.277945954353 27869999.999990116805 262864330.277932375669 1 60392.383015393 2024-03-23T09:11:32.529946+00:00 19994330.278104998171 27870000.000031754375 262864330.278133064508 1 60392.383026966 2024-03-23T09:11:33.529907+00:00 19994330.277724046260 27870000.000026222318 262864330.277746587992 1 60392.383038699 2024-03-23T09:11:34.543608+00:00 19994330.277900960296 27870000.000011131167 262864330.277908414602 1 60392.383050061 2024-03-23T09:11:35.525252+00:00 19994330.277975171804 27870000.000062350184 262864330.278033822775 1 60392.383061745 2024-03-23T09:11:36.534761+00:00 19994330.277952421457 27870000.000033877790 262864330.277982622385 1 60392.383073252 2024-03-23T09:11:37.528939+00:00 19994330.277499381453 27869999.999971717596 262864330.277467399836 1 60392.383085008 2024-03-23T09:11:38.544715+00:00 19994330.278053294867 27869999.999976165593 262864330.278025746346 1 60392.383096382 2024-03-23T09:11:39.527378+00:00 19994330.277976118028 27870000.000035539269 262864330.278007954359 1 60392.383107916 2024-03-23T09:11:40.523907+00:00 19994330.277879767120 27869999.999979767948 262864330.277855843306 1 60392.383119436 2024-03-23T09:11:41.519292+00:00 19994330.277950435877 27869999.999975986779 262864330.277922719717 1 60392.383131012 2024-03-23T09:11:42.519466+00:00 19994330.277970764786 27869999.999996654689 262864330.277963727713 1 60392.383142736 2024-03-23T09:11:43.532418+00:00 19994330.278110101819 27869999.999998770654 262864330.278105199337 1 60392.383154338 2024-03-23T09:11:44.534838+00:00 19994330.277879551053 27870000.000012800097 262864330.277888655663 1 60392.383165835 2024-03-23T09:11:45.528139+00:00 19994330.277677159756 27869999.999977912754 262864330.277651369572 1 60392.383177334 2024-03-23T09:11:46.521684+00:00 19994330.278174925596 27869999.999931301922 262864330.278102546930 1 60392.383188969 2024-03-23T09:11:47.526910+00:00 19994330.277917008847 27870000.000048112124 262864330.277961403131 1 60392.383200535 2024-03-23T09:11:48.526211+00:00 19994330.277849741280 27869999.999981276691 262864330.277827322483 1 60392.383212140 2024-03-23T09:11:49.528878+00:00 19994330.277914844453 27869999.999990914017 262864330.277902066708 1 60392.383223581 2024-03-23T09:11:50.517394+00:00 19994330.277975428849 27870000.000006645918 262864330.277978390455 1 60392.383235249 2024-03-23T09:11:51.525532+00:00 19994330.278017204255 27870000.000003296882 262864330.278016805649 1 60392.383246815 2024-03-23T09:11:52.524802+00:00 19994330.277943998575 27870000.000011548400 262864330.277951866388 1 60392.383258365 2024-03-23T09:11:53.522758+00:00 19994330.277614913881 27869999.999964322895 262864330.277575552464 1 60392.383270046 2024-03-23T09:11:54.531955+00:00 19994330.277905765921 27870000.000006638467 262864330.277908712626 1 60392.383281534 2024-03-23T09:11:55.524535+00:00 19994330.277932729572 27870000.000049468130 262864330.277978509665 1 60392.383293135 2024-03-23T09:11:56.526828+00:00 19994330.277946840972 27870000.000002037734 262864330.277945160866 1 60392.383304650 2024-03-23T09:11:57.521746+00:00 19994330.277901515365 27870000.000020828098 262864330.277918636799 1 60392.383316316 2024-03-23T09:11:58.529660+00:00 19994330.277920711786 27870000.000001095235 262864330.277918130159 1 60392.383327861 2024-03-23T09:11:59.527194+00:00 19994330.277756094933 27869999.999978687614 262864330.277731090784 1 60392.383339396 2024-03-23T09:12:00.523796+00:00 19994330.277879949659 27870000.000009737909 262864330.277886003256 1 60392.383351008 2024-03-23T09:12:01.527143+00:00 19994330.278066862375 27869999.999983169138 262864330.278046339750 1 60392.383362515 2024-03-23T09:12:02.521272+00:00 19994330.277660440654 27869999.999998640269 262864330.277655363083 1 60392.383374127 2024-03-23T09:12:03.524581+00:00 19994330.277957335114 27870000.000002872199 262864330.277956485748 1 60392.383385640 2024-03-23T09:12:04.519305+00:00 19994330.277869436890 27870000.000071931630 262864330.277937680483 1 60392.383397200 2024-03-23T09:12:05.518113+00:00 19994330.278115082532 27869999.999974101782 262864330.278085500002 1 60392.383408856 2024-03-23T09:12:06.525150+00:00 19994330.277899745852 27870000.000019680709 262864330.277915716171 1 60392.383420399 2024-03-23T09:12:07.522502+00:00 19994330.277807231992 27870000.000038389117 262864330.277841925621 1 60392.383432000 2024-03-23T09:12:08.524807+00:00 19994330.277885336429 27869999.999972630292 262864330.277854293585 1 60392.383443550 2024-03-23T09:12:09.522722+00:00 19994330.277622859925 27869999.999990548939 262864330.277609705925 1 60392.383455154 2024-03-23T09:12:10.525346+00:00 19994330.278036508709 27870000.000055339187 262864330.278088152409 1 60392.383466709 2024-03-23T09:12:11.523705+00:00 19994330.277893938124 27869999.999933797866 262864330.277824044228 1 60392.383478264 2024-03-23T09:12:12.522047+00:00 19994330.277852404863 27869999.999919015914 262864330.277767747641 1 60392.383489912 2024-03-23T09:12:13.528420+00:00 19994330.277866460383 27870000.000021293759 262864330.277884036303 1 60392.383501451 2024-03-23T09:12:14.525305+00:00 19994330.278044696897 27870000.000014502555 262864330.278055518866 1 60392.383513030 2024-03-23T09:12:15.525769+00:00 19994330.277644786984 27869999.999967463315 262864330.277608543634 1 60392.383524607 2024-03-23T09:12:16.526041+00:00 19994330.277944501489 27870000.000027872622 262864330.277968674898 1 60392.383536080 2024-03-23T09:12:17.517282+00:00 19994330.277940914035 27869999.999981094152 262864330.277918338776 1 60392.383547802 2024-03-23T09:12:18.530115+00:00 19994330.278021451086 27870000.000013533980 262864330.278031289577 1 60392.383559235 2024-03-23T09:12:19.517950+00:00 19994330.277924511582 27870000.000008706003 262864330.277929514647 1 60392.383570808 2024-03-23T09:12:20.517802+00:00 19994330.278000142425 27869999.999985076487 262864330.277981519699 1 60392.383582378 2024-03-23T09:12:21.517429+00:00 19994330.277916595340 27869999.999967481941 262864330.277880370617 1 60392.383594124 2024-03-23T09:12:22.532278+00:00 19994330.277951318771 27869999.999976255000 262864330.277923882008 1 60392.383605522 2024-03-23T09:12:23.517088+00:00 19994330.277962282300 27869999.999965343624 262864330.277923941612 1 60392.383617119 2024-03-23T09:12:24.519113+00:00 19994330.277886912227 27870000.000009547919 262864330.277892768383 1 60392.383628675 2024-03-23T09:12:25.517488+00:00 19994330.277809251100 27869999.999996446073 262864330.277802020311 1 60392.383640223 2024-03-23T09:12:26.515228+00:00 19994330.277908742428 27869999.999979358166 262864330.277884393930 1 60392.383651859 2024-03-23T09:12:27.520632+00:00 19994330.278030298650 27870000.000017572194 262864330.278044193983 1 60392.383663454 2024-03-23T09:12:28.522454+00:00 19994330.277610260993 27869999.999970771372 262864330.277577340603 1 60392.383675092 2024-03-23T09:12:29.527936+00:00 19994330.278054211289 27869999.999992351979 262864330.278042852879 1 60392.383686590 2024-03-23T09:12:30.521411+00:00 19994330.278072241694 27870000.000011209399 262864330.278079748154 1 60392.383698158 2024-03-23T09:12:31.520856+00:00 19994330.277817033231 27869999.999973561615 262864330.277786910534 1 60392.383709712 2024-03-23T09:12:32.519121+00:00 19994330.277758982033 27869999.999961536378 262864330.277716815472 1 60392.383721307 2024-03-23T09:12:33.520906+00:00 19994330.277947027236 27869999.999984715134 262864330.277928054333 1 60392.383732860 2024-03-23T09:12:34.519071+00:00 19994330.278047572821 27869999.999983780086 262864330.278027653694 1 60392.383744428 2024-03-23T09:12:35.518621+00:00 19994330.277885530144 27869999.999996252358 262864330.277878075838 1 60392.383755977 2024-03-23T09:12:36.516449+00:00 19994330.277922064066 27870000.000027388334 262864330.277945756912 1 60392.383767586 2024-03-23T09:12:37.519439+00:00 19994330.277771584690 27870000.000023636967 262864330.277791529894 1 60392.383779285 2024-03-23T09:12:38.530282+00:00 19994330.277844727039 27869999.999976869673 262864330.277817904949 1 60392.383790711 2024-03-23T09:12:39.517412+00:00 19994330.277800261974 27869999.999992646277 262864330.277789205313 1 60392.383802275 2024-03-23T09:12:40.516598+00:00 19994330.278105676174 27869999.999970085919 262864330.278072059155 1 60392.383813858 2024-03-23T09:12:41.517357+00:00 19994330.278049178421 27870000.000011473894 262864330.278056949377 1 60392.383825476 2024-03-23T09:12:42.521137+00:00 19994330.277910590172 27869999.999998033047 262864330.277904927731 1 60392.383837042 2024-03-23T09:12:43.520418+00:00 19994330.277797017246 27869999.999976772815 262864330.277770102024 1 60392.383848609 2024-03-23T09:12:44.519857+00:00 19994330.277969934046 27870000.000000450760 262864330.277966678143 1 60392.383860160 2024-03-23T09:12:45.517831+00:00 19994330.277974694967 27869999.999971855432 262864330.277942866087 1 60392.383871730 2024-03-23T09:12:46.517503+00:00 19994330.277868323028 27869999.999980445951 262864330.277845084667 1 60392.383883322 2024-03-23T09:12:47.518981+00:00 19994330.277847148478 27870000.000015418977 262864330.277858853340 1 60392.383894937 2024-03-23T09:12:48.522558+00:00 19994330.277906555682 27870000.000031534582 262864330.277934402227 1 60392.383906473 2024-03-23T09:12:49.519270+00:00 19994330.277954965830 27869999.999998368323 262864330.277949631214 1 60392.383918030 2024-03-23T09:12:50.517793+00:00 19994330.277776774019 27870000.000016689301 262864330.277789771557 1 60392.383929606 2024-03-23T09:12:51.517977+00:00 19994330.278019171208 27870000.000041324645 262864330.278056800365 1 60392.383941164 2024-03-23T09:12:52.516568+00:00 19994330.278138045222 27870000.000018302351 262864330.278152644634 1 60392.383952751 2024-03-23T09:12:53.517670+00:00 19994330.277670972049 27869999.999981146306 262864330.277648419142 1 60392.383964352 2024-03-23T09:12:54.520024+00:00 19994330.278077960014 27870000.000012893230 262864330.278087168932 1 60392.383975861 2024-03-23T09:12:55.514378+00:00 19994330.277899451554 27869999.999961689115 262864330.277857422829 1 60392.383987471 2024-03-23T09:12:56.517548+00:00 19994330.277900811285 27870000.000008393079 262864330.277905523777 1 60392.383999160 2024-03-23T09:12:57.527400+00:00 19994330.277806259692 27869999.999977659434 262864330.277780205011 1 60392.384010775 2024-03-23T09:12:58.530979+00:00 19994330.277945872396 27870000.000006847084 262864330.277949035168 1 60392.384022324 2024-03-23T09:12:59.528818+00:00 19994330.278148505837 27870000.000010784715 262864330.278155595064 1 60392.384033955 2024-03-23T09:13:00.533673+00:00 19994330.277698013932 27870000.000068001449 262864330.277762323618 1 60392.384045568 2024-03-23T09:13:01.537112+00:00 19994330.278045881540 27869999.999994050711 262864330.278036236763 1 60392.384056940 2024-03-23T09:13:02.519636+00:00 19994330.277745693922 27870000.000024579465 262864330.277766585350 1 60392.384068488 2024-03-23T09:13:03.517368+00:00 19994330.277879390866 27869999.999981429428 262864330.277857124805 1 60392.384080056 2024-03-23T09:13:04.516815+00:00 19994330.277922779322 27870000.000021513551 262864330.277940601110 1 60392.384091654 2024-03-23T09:13:05.518902+00:00 19994330.277923133224 27869999.999961648136 262864330.277881085873 1 60392.384103233 2024-03-23T09:13:06.519334+00:00 19994330.277784910053 27870000.000004235655 262864330.277785450220 1 60392.384114763 2024-03-23T09:13:07.515553+00:00 19994330.278024379164 27869999.999976947904 262864330.277997612953 1 60392.384126381 2024-03-23T09:13:08.519352+00:00 19994330.277821723372 27870000.000008225441 262864330.277826249599 1 60392.384138023 2024-03-23T09:13:09.525218+00:00 19994330.277981556952 27870000.000023536384 262864330.278001397848 1 60392.384149522 2024-03-23T09:13:10.518645+00:00 19994330.278017684817 27869999.999999310821 262864330.278013288975 1 60392.384161099 2024-03-23T09:13:11.518984+00:00 19994330.277859278023 27870000.000044036657 262864330.277899622917 1 60392.384172657 2024-03-23T09:13:12.517579+00:00 19994330.277899507433 27870000.000021241605 262864330.277917057276 1 60392.384184357 2024-03-23T09:13:13.528409+00:00 19994330.277806937695 27869999.999930646271 262864330.277733892202 1 60392.384196005 2024-03-23T09:13:14.534854+00:00 19994330.277967005968 27869999.999975882471 262864330.277939200401 1 60392.384207662 2024-03-23T09:13:15.541996+00:00 19994330.277962502092 27869999.999986361712 262864330.277945160866 1 60392.384219168 2024-03-23T09:13:16.536140+00:00 19994330.277683604509 27869999.999978169799 262864330.277658104897 1 60392.384230642 2024-03-23T09:13:17.527431+00:00 19994330.278278354555 27869999.999998737127 262864330.278273403645 1 60392.384242292 2024-03-23T09:13:18.534024+00:00 19994330.277811933309 27870000.000042971224 262864330.277851223946 1 60392.384253877 2024-03-23T09:13:19.534959+00:00 19994330.278100393713 27870000.000004962087 262864330.278101652861 1 60392.384265360 2024-03-23T09:13:20.527122+00:00 19994330.277793191373 27870000.000002536923 262864330.277792036533 1 60392.384276909 2024-03-23T09:13:21.524975+00:00 19994330.277864135802 27870000.000010669231 262864330.277871102095 1 60392.384288735 2024-03-23T09:13:22.546669+00:00 19994330.277911532670 27870000.000017922372 262864330.277925759554 1 60392.384300096 2024-03-23T09:13:23.528267+00:00 19994330.277866605669 27869999.999963473529 262864330.277826368809 1 60392.384311578 2024-03-23T09:13:24.520323+00:00 19994330.277991555631 27870000.000011883676 262864330.277999758720 1 60392.384323289 2024-03-23T09:13:25.532164+00:00 19994330.277736812830 27869999.999973792583 262864330.277706921101 1 60392.384334774 2024-03-23T09:13:26.524501+00:00 19994330.277992118150 27870000.000003576279 262864330.277992010117 1 60392.384346396 2024-03-23T09:13:27.528571+00:00 19994330.277723528445 27869999.999989956617 262864330.277709782124 1 60392.384357931 2024-03-23T09:13:28.525234+00:00 19994330.277912229300 27870000.000019475818 262864330.277928024530 1 60392.384369522 2024-03-23T09:13:29.526726+00:00 19994330.277822021395 27869999.999955564737 262864330.277773886919 1 60392.384381085 2024-03-23T09:13:30.525726+00:00 19994330.277928419411 27869999.999981634319 262864330.277906358242 1 60392.384392707 2024-03-23T09:13:31.529889+00:00 19994330.277888327837 27870000.000041540712 262864330.277926176786 1 60392.384404162 2024-03-23T09:13:32.519606+00:00 19994330.277998656034 27870000.000004678965 262864330.277999639511 1 60392.384415721 2024-03-23T09:13:33.518251+00:00 19994330.277661118656 27870000.000029444695 262864330.277686864138 1 60392.384427486 2024-03-23T09:13:34.534764+00:00 19994330.278085675091 27869999.999977029860 262864330.278059005737 1 60392.384439086 2024-03-23T09:13:35.537006+00:00 19994330.277641944587 27870000.000024780631 262864330.277663052082 1 60392.384450548 2024-03-23T09:13:36.527384+00:00 19994330.278185416013 27869999.999948076904 262864330.278129816055 1 60392.384462127 2024-03-23T09:13:37.527723+00:00 19994330.277735684067 27869999.999947510660 262864330.277679502964 1 60392.384473769 2024-03-23T09:13:38.533686+00:00 19994330.277966402471 27869999.999953951687 262864330.277916669846 1 60392.384485321 2024-03-23T09:13:39.531768+00:00 19994330.278123211116 27869999.999964669347 262864330.278084158897 1 60392.384496838 2024-03-23T09:13:40.526826+00:00 19994330.277820236981 27870000.000003121793 262864330.277819663286 1 60392.384508404 2024-03-23T09:13:41.526147+00:00 19994330.278116382658 27869999.999976433814 262864330.278089106083 1 60392.384520038 2024-03-23T09:13:42.531240+00:00 19994330.277624584734 27869999.999998439103 262864330.277619332075 1 60392.384531480 2024-03-23T09:13:43.519857+00:00 19994330.277904085815 27870000.000061001629 262864330.277961403131 1 60392.384543202 2024-03-23T09:13:44.532672+00:00 19994330.278028912842 27870000.000064350665 262864330.278089553118 1 60392.384554711 2024-03-23T09:13:45.527008+00:00 19994330.277891550213 27870000.000007726252 262864330.277895569801 1 60392.384566332 2024-03-23T09:13:46.531118+00:00 19994330.277885649353 27869999.999993246049 262864330.277875185013 1 60392.384577774 2024-03-23T09:13:47.519712+00:00 19994330.277873016894 27869999.999981347471 262864330.277850657701 1 60392.384589440 2024-03-23T09:13:48.527626+00:00 19994330.278058156371 27869999.999976929277 262864330.278031408787 1 60392.384601041 2024-03-23T09:13:49.529903+00:00 19994330.278091583401 27870000.000010352582 262864330.278098225594 1 60392.384612593 2024-03-23T09:13:50.528073+00:00 19994330.277931548655 27870000.000000055879 262864330.277927905321 1 60392.384624064 2024-03-23T09:13:51.519087+00:00 19994330.277810648084 27870000.000007074326 262864330.277814030647 1 60392.384635760 2024-03-23T09:13:52.529678+00:00 19994330.277903538197 27870000.000046104193 262864330.277945935726 1 60392.384647399 2024-03-23T09:13:53.535249+00:00 19994330.278036475182 27869999.999982900918 262864330.278015673161 1 60392.384658973 2024-03-23T09:13:54.535269+00:00 19994330.277726925910 27870000.000017464161 262864330.277740687132 1 60392.384670365 2024-03-23T09:13:55.519489+00:00 19994330.277897421271 27870000.000056032091 262864330.277949750423 1 60392.384681947 2024-03-23T09:13:56.520166+00:00 19994330.277925252914 27870000.000045426190 262864330.277966976166 1 60392.384693624 2024-03-23T09:13:57.529138+00:00 19994330.277922168374 27870000.000008523464 262864330.277926981449 1 60392.384705055 2024-03-23T09:13:58.516691+00:00 19994330.277909908444 27869999.999958653003 262864330.277864873409 1 60392.384716729 2024-03-23T09:13:59.525337+00:00 19994330.277831293643 27869999.999985888600 262864330.277813464403 1 60392.384728363 2024-03-23T09:14:00.530568+00:00 19994330.278096359223 27869999.999968722463 262864330.278061360121 1 60392.384739935 2024-03-23T09:14:01.530407+00:00 19994330.277767535299 27870000.000028125942 262864330.277791976929 1 60392.384751448 2024-03-23T09:14:02.525167+00:00 19994330.278020288795 27870000.000022288412 262864330.278038889170 1 60392.384762967 2024-03-23T09:14:03.520350+00:00 19994330.277817629278 27870000.000001613051 262864330.277815550566 1 60392.384774595 2024-03-23T09:14:04.525033+00:00 19994330.277717813849 27870000.000007841736 262864330.277721941471 1 60392.384786172 2024-03-23T09:14:05.525252+00:00 19994330.278222620487 27870000.000046379864 262864330.278265297413 1 60392.384797752 2024-03-23T09:14:06.525806+00:00 19994330.277951095253 27869999.999981679022 262864330.277929067612 1 60392.384809305 2024-03-23T09:14:07.524001+00:00 19994330.277917150408 27870000.000035144389 262864330.277948588133 1 60392.384820897 2024-03-23T09:14:08.525474+00:00 19994330.277943879366 27869999.999977152795 262864330.277917325497 1 60392.384832404 2024-03-23T09:14:09.519695+00:00 19994330.277698781341 27869999.999933410436 262864330.277628511190 1 60392.384843989 2024-03-23T09:14:10.520675+00:00 19994330.277887608856 27869999.999975372106 262864330.277859300375 1 60392.384855553 2024-03-23T09:14:11.519794+00:00 19994330.278031740338 27869999.999999910593 262864330.278027951717 1 60392.384867114 2024-03-23T09:14:12.518606+00:00 19994330.277804233134 27869999.999981418252 262864330.277781933546 1 60392.384878723 2024-03-23T09:14:13.521639+00:00 19994330.277730386704 27869999.999977044761 262864330.277703732252 1 60392.384890521 2024-03-23T09:14:14.541029+00:00 19994330.277834873646 27870000.000003766268 262864330.277834922075 1 60392.384901821 2024-03-23T09:14:15.517307+00:00 19994330.278029579669 27870000.000042989850 262864330.278068870306 1 60392.384913410 2024-03-23T09:14:16.518600+00:00 19994330.278183098882 27870000.000054981560 262864330.278234392405 1 60392.384924994 2024-03-23T09:14:17.519464+00:00 19994330.277647480369 27869999.999970167875 262864330.277613937855 1 60392.384936543 2024-03-23T09:14:18.517286+00:00 19994330.278140485287 27870000.000013701618 262864330.278150498867 1 60392.384948140 2024-03-23T09:14:19.519285+00:00 19994330.277729421854 27870000.000018417835 262864330.277744144201 1 60392.384959679 2024-03-23T09:14:20.516223+00:00 19994330.277954984456 27870000.000013798475 262864330.277965098619 1 60392.384971259 2024-03-23T09:14:21.516770+00:00 19994330.277761422098 27869999.999979168177 262864330.277736902237 1 60392.384982833 2024-03-23T09:14:22.516742+00:00 19994330.277768090367 27869999.999995164573 262864330.277759552002 1 60392.384994421 2024-03-23T09:14:23.517951+00:00 19994330.277954913676 27869999.999990757555 262864330.277941972017 1 60392.385005984 2024-03-23T09:14:24.517022+00:00 19994330.277804393321 27870000.000009659678 262864330.277810364962 1 60392.385017563 2024-03-23T09:14:25.517404+00:00 19994330.277818750590 27870000.000007320195 262864330.277822375298 1 60392.385029178 2024-03-23T09:14:26.520949+00:00 19994330.278026826680 27870000.000041861087 262864330.278064996004 1 60392.385040705 2024-03-23T09:14:27.516943+00:00 19994330.277928106487 27870000.000004284084 262864330.277928709984 1 60392.385052278 2024-03-23T09:14:28.516819+00:00 19994330.277946896851 27870000.000015098602 262864330.277958303690 1 60392.385063854 2024-03-23T09:14:29.516952+00:00 19994330.277946654707 27870000.000033408403 262864330.277976363897 1 60392.385075414 2024-03-23T09:14:30.515783+00:00 19994330.277622707188 27869999.999992098659 262864330.277611106634 1 60392.385087029 2024-03-23T09:14:31.519336+00:00 19994330.277608253062 27869999.999991998076 262864330.277596563101 1 60392.385098559 2024-03-23T09:14:32.515471+00:00 19994330.278036024421 27869999.999974314123 262864330.278006643057 1 60392.385110160 2024-03-23T09:14:33.517860+00:00 19994330.277965392917 27870000.000013481826 262864330.277975171804 1 60392.385121721 2024-03-23T09:14:34.516732+00:00 19994330.277775991708 27869999.999999273568 262864330.277771592140 1 60392.385133330 2024-03-23T09:14:35.519712+00:00 19994330.277738079429 27869999.999968033284 262864330.277702391148 1 60392.385144866 2024-03-23T09:14:36.516419+00:00 19994330.278163157403 27870000.000017106533 262864330.278176575899 1 60392.385156497 2024-03-23T09:14:37.521335+00:00 19994330.277951832861 27870000.000033605844 262864330.277981758118 1 60392.385168053 2024-03-23T09:14:38.519787+00:00 19994330.277544431388 27869999.999958205968 262864330.277498960495 1 60392.385179606 2024-03-23T09:14:39.517988+00:00 19994330.278240866959 27870000.000006124377 262864330.278243303299 1 60392.385191251 2024-03-23T09:14:40.524064+00:00 19994330.277906160802 27869999.999996114522 262864330.277898579836 1 60392.385202784 2024-03-23T09:14:41.520499+00:00 19994330.277843497694 27869999.999977312982 262864330.277817130089 1 60392.385214316 2024-03-23T09:14:42.516871+00:00 19994330.277661561966 27869999.999986559153 262864330.277644425631 1 60392.385225901 2024-03-23T09:14:43.517871+00:00 19994330.277964495122 27869999.999978795648 262864330.277939587831 1 60392.385237504 2024-03-23T09:14:44.520359+00:00 19994330.277894221246 27869999.999991942197 262864330.277882486582 1 60392.385249021 2024-03-23T09:14:45.515449+00:00 19994330.278026986867 27870000.000029943883 262864330.278053253889 1 60392.385260627 2024-03-23T09:14:46.518174+00:00 19994330.277785576880 27869999.999988429248 262864330.277770310640 1 60392.385272178 2024-03-23T09:14:47.516202+00:00 19994330.277755741030 27870000.000062938780 262864330.277814984322 1 60392.385283825 2024-03-23T09:14:48.522445+00:00 19994330.277954891324 27869999.999995872378 262864330.277947068214 1 60392.385295407 2024-03-23T09:14:49.523156+00:00 19994330.277933195233 27870000.000058960170 262864330.277988433838 1 60392.385306917 2024-03-23T09:14:50.517586+00:00 19994330.277919571847 27870000.000014275312 262864330.277930140495 1 60392.385318784 2024-03-23T09:14:51.542905+00:00 19994330.278075676411 27869999.999986059964 262864330.278058022261 1 60392.385330246 2024-03-23T09:14:52.533281+00:00 19994330.278128381819 27870000.000021148473 262864330.278145849705 1 60392.385341753 2024-03-23T09:14:53.527505+00:00 19994330.277654938400 27869999.999992825091 262864330.277644068003 1 60392.385353285 2024-03-23T09:14:54.523831+00:00 19994330.277958430350 27869999.999982129782 262864330.277936846018 1 60392.385364889 2024-03-23T09:14:55.526399+00:00 19994330.277817275375 27869999.999989643693 262864330.277803212404 1 60392.385376415 2024-03-23T09:14:56.522286+00:00 19994330.277863416821 27869999.999995619059 262864330.277855336666 1 60392.385388007 2024-03-23T09:14:57.523804+00:00 19994330.278150305152 27869999.999963611364 262864330.278110206127 1 60392.385399675 2024-03-23T09:14:58.531966+00:00 19994330.277798574418 27869999.999981287867 262864330.277776151896 1 60392.385411113 2024-03-23T09:14:59.520110+00:00 19994330.277863256633 27869999.999992817640 262864330.277852386236 1 60392.385422754 2024-03-23T09:15:00.525935+00:00 19994330.277943469584 27870000.000023715198 262864330.277963489294 1 60392.385434847 2024-03-23T09:15:01.570756+00:00 19994330.277983482927 27870000.000033400953 262864330.278013199568 1 60392.385446073 2024-03-23T09:15:02.540655+00:00 19994330.278240315616 27870000.000020958483 262864330.278257578611 1 60392.385457412 2024-03-23T09:15:03.520403+00:00 19994330.277947589755 27869999.999971918762 262864330.277915835381 1 60392.385469097 2024-03-23T09:15:04.529978+00:00 19994330.277806166559 27869999.999954950064 262864330.277757406235 1 60392.385480657 2024-03-23T09:15:05.528734+00:00 19994330.277667552233 27870000.000017568469 262864330.277681440115 1 60392.385492140 2024-03-23T09:15:06.520918+00:00 19994330.278274744749 27869999.999987035990 262864330.278258085251 1 60392.385503768 2024-03-23T09:15:07.525552+00:00 19994330.277965448797 27870000.000001456589 262864330.277963221073 1 60392.385515340 2024-03-23T09:15:08.525323+00:00 19994330.277571927756 27869999.999972239137 262864330.277540445328 1 60392.385526919 2024-03-23T09:15:09.525765+00:00 19994330.277952227741 27870000.000026531518 262864330.277975052595 1 60392.385538474 2024-03-23T09:15:10.524129+00:00 19994330.277939409018 27870000.000025819987 262864330.277961522341 1 60392.385549988 2024-03-23T09:15:11.518923+00:00 19994330.278054587543 27870000.000006020069 262864330.278056919575 1 60392.385561622 2024-03-23T09:15:12.524094+00:00 19994330.278002154082 27869999.999970145524 262864330.277968585491 1 60392.385573163 2024-03-23T09:15:13.521303+00:00 19994330.277969907969 27869999.999999877065 262864330.277966082096 1 60392.385584842 2024-03-23T09:15:14.530385+00:00 19994330.277925446630 27870000.000015523285 262864330.277937293053 1 60392.385596312 2024-03-23T09:15:15.521356+00:00 19994330.277996119112 27869999.999966081232 262864330.277958512306 1 60392.385607833 2024-03-23T09:15:16.516721+00:00 19994330.277791071683 27869999.999986018986 262864330.277773410082 1 60392.385619471 2024-03-23T09:15:17.522312+00:00 19994330.277639389038 27869999.999975834042 262864330.277611523867 1 60392.385631032 2024-03-23T09:15:18.521209+00:00 19994330.277945253998 27870000.000012654811 262864330.277954220772 1 60392.385642593 2024-03-23T09:15:19.520043+00:00 19994330.277950830758 27870000.000007223338 262864330.277954339981 1 60392.385654156 2024-03-23T09:15:20.519110+00:00 19994330.277838662267 27870000.000034883618 262864330.277869820595 1 60392.385665725 2024-03-23T09:15:21.518616+00:00 19994330.278101291507 27869999.999975621700 262864330.278073221445 1 60392.385677271 2024-03-23T09:15:22.516159+00:00 19994330.277906358242 27869999.999993670732 262864330.277896344662 1 60392.385688867 2024-03-23T09:15:23.518128+00:00 19994330.278068538755 27869999.999952007085 262864330.278016865253 1 60392.385700466 2024-03-23T09:15:24.520267+00:00 19994330.277759443969 27870000.000007506460 262864330.277763247490 1 60392.385712066 2024-03-23T09:15:25.522527+00:00 19994330.278030592948 27869999.999990049750 262864330.278016954660 1 60392.385723596 2024-03-23T09:15:26.518718+00:00 19994330.277855541557 27870000.000019147992 262864330.277870982885 1 60392.385735178 2024-03-23T09:15:27.519363+00:00 19994330.277855947614 27869999.999969817698 262864330.277822077274 1 60392.385746728 2024-03-23T09:15:28.517258+00:00 19994330.277987897396 27869999.999970544130 262864330.277954757214 1 60392.385758325 2024-03-23T09:15:29.519256+00:00 19994330.277531582862 27869999.999974913895 262864330.277502804995 1 60392.385769918 2024-03-23T09:15:30.520885+00:00 19994330.277985554188 27869999.999964065850 262864330.277945905924 1 60392.385781504 2024-03-23T09:15:31.521935+00:00 19994330.277899373323 27870000.000022880733 262864330.277918577194 1 60392.385793041 2024-03-23T09:15:32.518688+00:00 19994330.278174158186 27870000.000022005290 262864330.278192460537 1 60392.385804647 2024-03-23T09:15:33.521462+00:00 19994330.277952738106 27869999.999999746680 262864330.277948796749 1 60392.385816184 2024-03-23T09:15:34.518310+00:00 19994330.277984268963 27870000.000003129244 262864330.277983695269 1 60392.385827775 2024-03-23T09:15:35.519787+00:00 19994330.277940440923 27869999.999959789217 262864330.277896553278 1 60392.385839336 2024-03-23T09:15:36.518574+00:00 19994330.277945619076 27869999.999996006489 262864330.277937918901 1 60392.385850923 2024-03-23T09:15:37.519709+00:00 19994330.278027210385 27870000.000011287630 262864330.278034806252 1 60392.385862485 2024-03-23T09:15:38.518695+00:00 19994330.277594540268 27870000.000035017729 262864330.277625858784 1 60392.385874087 2024-03-23T09:15:39.521088+00:00 19994330.278040073812 27869999.999968074262 262864330.278004467487 1 60392.385885625 2024-03-23T09:15:40.518006+00:00 19994330.277775309980 27869999.999995701015 262864330.277767330408 1 60392.385897181 2024-03-23T09:15:41.516406+00:00 19994330.278040207922 27870000.000038009137 262864330.278074502945 1 60392.385908778 2024-03-23T09:15:42.518391+00:00 19994330.278105035424 27870000.000023841858 262864330.278125166893 1 60392.385920359 2024-03-23T09:15:43.519054+00:00 19994330.277874793857 27870000.000044625252 262864330.277915716171 1 60392.385932055 2024-03-23T09:15:44.529539+00:00 19994330.277756534517 27870000.000006269664 262864330.277759104967 1 60392.385943494 2024-03-23T09:15:45.517910+00:00 19994330.277990367264 27870000.000006601214 262864330.277993291616 1 60392.385955163 2024-03-23T09:15:46.526120+00:00 19994330.277850855142 27869999.999991804361 262864330.277838975191 1 60392.385966765 2024-03-23T09:15:47.528456+00:00 19994330.277705986053 27869999.999994441867 262864330.277696758509 1 60392.385978267 2024-03-23T09:15:48.522227+00:00 19994330.278121169657 27870000.000038795173 262864330.278156280518 1 60392.385989977 2024-03-23T09:15:49.533970+00:00 19994330.277787111700 27869999.999985441566 262864330.277768880129 1 60392.386001349 2024-03-23T09:15:50.516542+00:00 19994330.277919501066 27870000.000001147389 262864330.277916938066 1 60392.386013147 2024-03-23T09:15:51.535902+00:00 19994330.277710512280 27869999.999993048608 262864330.277699887753 1 60392.386024747 2024-03-23T09:15:52.538127+00:00 19994330.278076656163 27870000.000029474497 262864330.278102427721 1 60392.386036179 2024-03-23T09:15:53.525853+00:00 19994330.277803249657 27870000.000000890344 262864330.277800440788 1 60392.386047806 2024-03-23T09:15:54.530457+00:00 19994330.277826394886 27870000.000011935830 262864330.277834624052 1 60392.386059287 2024-03-23T09:15:55.522427+00:00 19994330.277825143188 27870000.000030249357 262864330.277851700783 1 60392.386070940 2024-03-23T09:15:56.529214+00:00 19994330.277747090906 27870000.000017650425 262864330.277761042118 1 60392.386082424 2024-03-23T09:15:57.521452+00:00 19994330.278011739254 27870000.000018581748 262864330.278026640415 1 60392.386094073 2024-03-23T09:15:58.527902+00:00 19994330.278053916991 27869999.999985676259 262864330.278035879135 1 60392.386105524 2024-03-23T09:15:59.517311+00:00 19994330.277847297490 27869999.999974422157 262864330.277818024158 1 60392.386117231 2024-03-23T09:16:00.528719+00:00 19994330.278075758368 27869999.999963670969 262864330.278035730124 1 60392.386128747 2024-03-23T09:16:01.523744+00:00 19994330.277780734003 27869999.999964334071 262864330.277741372585 1 60392.386140346 2024-03-23T09:16:02.525851+00:00 19994330.277902286500 27870000.000006314367 262864330.277904897928 1 60392.386151945 2024-03-23T09:16:03.528081+00:00 19994330.277963656932 27869999.999985951930 262864330.277945935726 1 60392.386163516 2024-03-23T09:16:04.527742+00:00 19994330.277900554240 27870000.000023305416 262864330.277920156717 1 60392.386175019 2024-03-23T09:16:05.521657+00:00 19994330.278080992401 27870000.000016964972 262864330.278094261885 1 60392.386186606 2024-03-23T09:16:06.522800+00:00 19994330.277930904180 27870000.000038836151 262864330.277966052294 1 60392.386198157 2024-03-23T09:16:07.520788+00:00 19994330.278057239950 27870000.000026885420 262864330.278080433607 1 60392.386209799 2024-03-23T09:16:08.526633+00:00 19994330.277814224362 27869999.999989699572 262864330.277800202370 1 60392.386221343 2024-03-23T09:16:09.524043+00:00 19994330.278048396111 27870000.000040061772 262864330.278084754944 1 60392.386232886 2024-03-23T09:16:10.521398+00:00 19994330.277651172131 27869999.999982684851 262864330.277630150318 1 60392.386244472 2024-03-23T09:16:11.522363+00:00 19994330.277925841510 27870000.000010304153 262864330.277932465076 1 60392.386256065 2024-03-23T09:16:12.523991+00:00 19994330.278024278581 27869999.999983891845 262864330.278004497290 1 60392.386267595 2024-03-23T09:16:13.520243+00:00 19994330.277867991477 27869999.999970719218 262864330.277835041285 1 60392.386279244 2024-03-23T09:16:14.526718+00:00 19994330.278058145195 27870000.000007178634 262864330.278061628342 1 60392.386291101 2024-03-23T09:16:15.551105+00:00 19994330.277975171804 27870000.000018604100 262864330.277990072966 1 60392.386302300 2024-03-23T09:16:16.518742+00:00 19994330.278007932007 27869999.999998260289 262864330.278002500534 1 60392.386313878 2024-03-23T09:16:17.519053+00:00 19994330.277820792049 27870000.000013031065 262864330.277830123901 1 60392.386325666 2024-03-23T09:16:18.537510+00:00 19994330.277749445289 27870000.000013053417 262864330.277758806944 1 60392.386337060 2024-03-23T09:16:19.522045+00:00 19994330.278033461422 27870000.000013578683 262864330.278043359518 1 60392.386348577 2024-03-23T09:16:20.517041+00:00 19994330.277890834957 27869999.999987449497 262864330.277874588966 1 60392.386360493 2024-03-23T09:16:21.546634+00:00 19994330.277810476720 27869999.999985001981 262864330.277791798115 1 60392.386371802 2024-03-23T09:16:22.523680+00:00 19994330.277791947126 27869999.999994929880 262864330.277783185244 1 60392.386383393 2024-03-23T09:16:23.525188+00:00 19994330.277859564871 27870000.000009909272 262864330.277865767479 1 60392.386394959 2024-03-23T09:16:24.524471+00:00 19994330.278020638973 27870000.000037990510 262864330.278054952621 1 60392.386406586 2024-03-23T09:16:25.528988+00:00 19994330.277616724372 27869999.999987106770 262864330.277600109577 1 60392.386418063 2024-03-23T09:16:26.520635+00:00 19994330.278057854623 27869999.999993607402 262864330.278047770262 1 60392.386429650 2024-03-23T09:16:27.521766+00:00 19994330.277883514762 27870000.000028915703 262864330.277908742428 1 60392.386441225 2024-03-23T09:16:28.521878+00:00 19994330.278100553900 27869999.999995857477 262864330.278092712164 1 60392.386452768 2024-03-23T09:16:29.519129+00:00 19994330.277856681496 27869999.999984689057 262864330.277837663889 1 60392.386464347 2024-03-23T09:16:30.519538+00:00 19994330.277805037796 27870000.000037021935 262864330.277838349342 1 60392.386475898 2024-03-23T09:16:31.517612+00:00 19994330.277865562588 27870000.000026423484 262864330.277888298035 1 60392.386487488 2024-03-23T09:16:32.518950+00:00 19994330.277932431549 27869999.999968785793 262864330.277897536755 1 60392.386499033 2024-03-23T09:16:33.516447+00:00 19994330.277758833021 27870000.000016249716 262864330.277771383524 1 60392.386510642 2024-03-23T09:16:34.519502+00:00 19994330.278009824455 27869999.999987296760 262864330.277993440628 1 60392.386522221 2024-03-23T09:16:35.519915+00:00 19994330.277840010822 27870000.000023674220 262864330.277859985828 1 60392.386533777 2024-03-23T09:16:36.518343+00:00 19994330.278025142848 27870000.000007808208 262864330.278029263020 1 60392.386545354 2024-03-23T09:16:37.518526+00:00 19994330.277888964862 27869999.999992825091 262864330.277878075838 1 60392.386556935 2024-03-23T09:16:38.519209+00:00 19994330.278106559068 27870000.000035557896 262864330.278138428926 1 60392.386568516 2024-03-23T09:16:39.519728+00:00 19994330.277952421457 27870000.000023484230 262864330.277972221375 1 60392.386580097 2024-03-23T09:16:40.520431+00:00 19994330.277802329510 27870000.000024348497 262864330.277822971344 1 60392.386591658 2024-03-23T09:16:41.519215+00:00 19994330.278050724417 27870000.000011324883 262864330.278058350086 1 60392.386603274 2024-03-23T09:16:42.522874+00:00 19994330.277721308172 27869999.999991383404 262864330.277709007263 1 60392.386614774 2024-03-23T09:16:43.516511+00:00 19994330.277666162699 27870000.000009570271 262864330.277672022581 1 60392.386626411 2024-03-23T09:16:44.521924+00:00 19994330.277810104191 27870000.000003252178 262864330.277809649706 1 60392.386637925 2024-03-23T09:16:45.516734+00:00 19994330.277993787080 27869999.999999415129 262864330.277989506721 1 60392.386649611 2024-03-23T09:16:46.526415+00:00 19994330.277893025428 27870000.000031769276 262864330.277921110392 1 60392.386661065 2024-03-23T09:16:47.516017+00:00 19994330.277934219688 27870000.000061985105 262864330.277992516756 1 60392.386672697 2024-03-23T09:16:48.521053+00:00 19994330.277815058827 27869999.999990336597 262864330.277801692486 1 60392.386684361 2024-03-23T09:16:49.528809+00:00 19994330.277936972678 27869999.999997314066 262864330.277930587530 1 60392.386695889 2024-03-23T09:16:50.524797+00:00 19994330.278014890850 27870000.000034518540 262864330.278045713902 1 60392.386707454 2024-03-23T09:16:51.524076+00:00 19994330.278155084699 27869999.999987665564 262864330.278139054775 1 60392.386719137 2024-03-23T09:16:52.533487+00:00 19994330.277628265321 27869999.999983239919 262864330.277607828379 1 60392.386730857 2024-03-23T09:16:53.546049+00:00 19994330.277999114245 27869999.999966904521 262864330.277962327003 1 60392.386742115 2024-03-23T09:16:54.518782+00:00 19994330.277721539140 27869999.999976355582 262864330.277694225311 1 60392.386753696 2024-03-23T09:16:55.519286+00:00 19994330.278075091541 27870000.000022199005 262864330.278093606234 1 60392.386765343 2024-03-23T09:16:56.525671+00:00 19994330.277843534946 27870000.000003524125 262864330.277843356133 1 60392.386777160 2024-03-23T09:16:57.546641+00:00 19994330.278068874031 27870000.000009421259 262864330.278074592352 1 60392.386788684 2024-03-23T09:16:58.542332+00:00 19994330.277994967997 27870000.000014632940 262864330.278005897999 1 60392.386800011 2024-03-23T09:16:59.520922+00:00 19994330.277888029814 27870000.000010572374 262864330.277894914150 1 60392.386811732 2024-03-23T09:17:00.533639+00:00 19994330.277723930776 27869999.999987915158 262864330.277708142996 1 60392.386823173 2024-03-23T09:17:01.522168+00:00 19994330.277880623937 27870000.000020362437 262864330.277897298336 1 60392.386834729 2024-03-23T09:17:02.520603+00:00 19994330.277871053666 27869999.999971412122 262864330.277838766575 1 60392.386846374 2024-03-23T09:17:03.526692+00:00 19994330.278041988611 27870000.000033784658 262864330.278072088957 1 60392.386857856 2024-03-23T09:17:04.518722+00:00 19994330.277868762612 27869999.999969813973 262864330.277834892273 1 60392.386869407 2024-03-23T09:17:05.516789+00:00 19994330.278007704765 27869999.999985180795 262864330.277989208698 1 60392.386881006 2024-03-23T09:17:06.518894+00:00 19994330.278088711202 27869999.999951049685 262864330.278036087751 1 60392.386892586 2024-03-23T09:17:07.519426+00:00 19994330.277796640992 27870000.000023461878 262864330.277816414833 1 60392.386904120 2024-03-23T09:17:08.515958+00:00 19994330.277816481888 27870000.000004705042 262864330.277817487717 1 60392.386915697 2024-03-23T09:17:09.516203+00:00 19994330.277954075485 27869999.999996952713 262864330.277947336435 1 60392.386927326 2024-03-23T09:17:10.521005+00:00 19994330.278208058327 27870000.000004731119 262864330.278209090233 1 60392.386938893 2024-03-23T09:17:11.520343+00:00 19994330.277907680720 27870000.000010598451 262864330.277914583683 1 60392.386950449 2024-03-23T09:17:12.518771+00:00 19994330.277959890664 27870000.000015154481 262864330.277971327305 1 60392.386962075 2024-03-23T09:17:13.523308+00:00 19994330.277832478285 27869999.999985992908 262864330.277814775705 1 60392.386973694 2024-03-23T09:17:14.527213+00:00 19994330.277934566140 27869999.999995328486 262864330.277926206589 1 60392.386985337 2024-03-23T09:17:15.533146+00:00 19994330.277833264321 27870000.000020187348 262864330.277849733829 1 60392.386996769 2024-03-23T09:17:16.520844+00:00 19994330.277941022068 27869999.999971307814 262864330.277908623219 1 60392.387008359 2024-03-23T09:17:17.522224+00:00 19994330.278008602560 27869999.999998129904 262864330.278003036976 1 60392.387019894 2024-03-23T09:17:18.518869+00:00 19994330.277923807502 27870000.000026095659 262864330.277946233749 1 60392.387031555 2024-03-23T09:17:19.526337+00:00 19994330.277748994529 27869999.999962568283 262864330.277707874775 1 60392.387043187 2024-03-23T09:17:20.531355+00:00 19994330.277963247150 27870000.000032167882 262864330.277991712093 1 60392.387054765 2024-03-23T09:17:21.531713+00:00 19994330.277752876282 27869999.999972637743 262864330.277721822262 1 60392.387066189 2024-03-23T09:17:22.518740+00:00 19994330.278096433729 27870000.000003889203 262864330.278096616268 1 60392.387077875 2024-03-23T09:17:23.528461+00:00 19994330.278039708734 27869999.999984875321 262864330.278020858765 1 60392.387089444 2024-03-23T09:17:24.527986+00:00 19994330.277821239084 27870000.000013303012 262864330.277830839157 1 60392.387101054 2024-03-23T09:17:25.531076+00:00 19994330.277980107814 27869999.999968033284 262864330.277944445610 1 60392.387112495 2024-03-23T09:17:26.519544+00:00 19994330.277956821024 27869999.999944902956 262864330.277898013592 1 60392.387124152 2024-03-23T09:17:27.526734+00:00 19994330.277967590839 27869999.999944746494 262864330.277908653021 1 60392.387135659 2024-03-23T09:17:28.520956+00:00 19994330.277654722333 27870000.000007528812 262864330.277658581734 1 60392.387147289 2024-03-23T09:17:29.525770+00:00 19994330.277856621891 27869999.999955035746 262864330.277807950974 1 60392.387159003 2024-03-23T09:17:30.537861+00:00 19994330.277984175831 27870000.000027045608 262864330.278007537127 1 60392.387170496 2024-03-23T09:17:31.530836+00:00 19994330.277837142348 27870000.000079143792 262864330.277912616730 1 60392.387182001 2024-03-23T09:17:32.524932+00:00 19994330.278196454048 27870000.000002656132 262864330.278195410967 1 60392.387193583 2024-03-23T09:17:33.525561+00:00 19994330.277935564518 27870000.000014085323 262864330.277945965528 1 60392.387205111 2024-03-23T09:17:34.521615+00:00 19994330.278030857444 27870000.000045277178 262864330.278072416782 1 60392.387216654 2024-03-23T09:17:35.518915+00:00 19994330.277618356049 27869999.999996297061 262864330.277610957623 1 60392.387228298 2024-03-23T09:17:36.524963+00:00 19994330.277823202312 27869999.999986387789 262864330.277805894613 1 60392.387239862 2024-03-23T09:17:37.524049+00:00 19994330.278051435947 27869999.999980501831 262864330.278028249741 1 60392.387251586 2024-03-23T09:17:38.536989+00:00 19994330.278043434024 27870000.000019114465 262864330.278058826923 1 60392.387263102 2024-03-23T09:17:39.532071+00:00 19994330.277751218528 27870000.000022064894 262864330.277769565582 1 60392.387274574 2024-03-23T09:17:40.523250+00:00 19994330.277581490576 27870000.000005602837 262864330.277583390474 1 60392.387286171 2024-03-23T09:17:41.525178+00:00 19994330.277945291251 27869999.999981191009 262864330.277922779322 1 60392.387297840 2024-03-23T09:17:42.533407+00:00 19994330.277760565281 27869999.999989692122 262864330.277746558189 1 60392.387309441 2024-03-23T09:17:43.535723+00:00 19994330.278345242143 27870000.000007603317 262864330.278349161148 1 60392.387320904 2024-03-23T09:17:44.526119+00:00 19994330.277886573225 27870000.000017501414 262864330.277900367975 1 60392.387332452 2024-03-23T09:17:45.523910+00:00 19994330.277590218931 27870000.000023614615 262864330.277610123158 1 60392.387344015 2024-03-23T09:17:46.522874+00:00 19994330.277887567878 27870000.000021260232 262864330.277905106544 1 60392.387355614 2024-03-23T09:17:47.525107+00:00 19994330.278029158711 27870000.000003386289 262864330.278028845787 1 60392.387367387 2024-03-23T09:17:48.542219+00:00 19994330.277851019055 27870000.000004243106 262864330.277851551771 1 60392.387378985 2024-03-23T09:17:49.544291+00:00 19994330.277789305896 27869999.999979659915 262864330.277765274048 1 60392.387390286 2024-03-23T09:17:50.520703+00:00 19994330.277861457318 27869999.999985799193 262864330.277843564749 1 60392.387402182 2024-03-23T09:17:51.548580+00:00 19994330.277624074370 27870000.000001776963 262864330.277622163296 1 60392.387413556 2024-03-23T09:17:52.531269+00:00 19994330.278164263815 27870000.000037435442 262864330.278198003769 1 60392.387425019 2024-03-23T09:17:53.521693+00:00 19994330.278194937855 27869999.999989312142 262864330.278180539608 1 60392.387436623 2024-03-23T09:17:54.524231+00:00 19994330.277896992862 27870000.000048182905 262864330.277941495180 1 60392.387448206 2024-03-23T09:17:55.525005+00:00 19994330.277921270579 27870000.000011384487 262864330.277928948402 1 60392.387459895 2024-03-23T09:17:56.534891+00:00 19994330.277963157743 27870000.000053241849 262864330.278012692928 1 60392.387471507 2024-03-23T09:17:57.538217+00:00 19994330.277815382928 27869999.999964985996 262864330.277776658535 1 60392.387482888 2024-03-23T09:17:58.521478+00:00 19994330.277799043804 27870000.000029113144 262864330.277824461460 1 60392.387494705 2024-03-23T09:17:59.542479+00:00 19994330.278023742139 27870000.000032428652 262864330.278052479029 1 60392.387506074 2024-03-23T09:18:00.524786+00:00 19994330.278009291738 27869999.999964095652 262864330.277969688177 1 60392.387517667 2024-03-23T09:18:01.526436+00:00 19994330.277753345668 27870000.000009365380 262864330.277759015560 1 60392.387529204 2024-03-23T09:18:02.523224+00:00 19994330.277894526720 27869999.999995667487 262864330.277886509895 1 60392.387540758 2024-03-23T09:18:03.521474+00:00 19994330.277860317379 27869999.999996587634 262864330.277853220701 1 60392.387552379 2024-03-23T09:18:04.525519+00:00 19994330.277840562165 27870000.000027302653 262864330.277864158154 1 60392.387563855 2024-03-23T09:18:05.517101+00:00 19994330.277901675552 27869999.999992724508 262864330.277890712023 1 60392.387575508 2024-03-23T09:18:06.523890+00:00 19994330.277849681675 27869999.999987766147 262864330.277833759785 1 60392.387587058 2024-03-23T09:18:07.521851+00:00 19994330.277807105333 27870000.000008337200 262864330.277811765671 1 60392.387598692 2024-03-23T09:18:08.526930+00:00 19994330.277975413948 27870000.000027898699 262864330.277999609709 1 60392.387610186 2024-03-23T09:18:09.520062+00:00 19994330.277932334691 27869999.999941602349 262864330.277870237827 1 60392.387621859 2024-03-23T09:18:10.528641+00:00 19994330.277868829668 27869999.999970775098 262864330.277835905552 1 60392.387633333 2024-03-23T09:18:11.519935+00:00 19994330.277738172561 27870000.000003773719 262864330.277738273144 1 60392.387644886 2024-03-23T09:18:12.518123+00:00 19994330.278183739632 27869999.999972626567 262864330.278152674437 1 60392.387656467 2024-03-23T09:18:13.518728+00:00 19994330.278081558645 27870000.000020179898 262864330.278098046780 1 60392.387668028 2024-03-23T09:18:14.517579+00:00 19994330.277683217078 27870000.000052519143 262864330.277732044458 1 60392.387679625 2024-03-23T09:18:15.519615+00:00 19994330.277869880199 27870000.000086419284 262864330.277952611446 1 60392.387691210 2024-03-23T09:18:16.520568+00:00 19994330.277698945254 27870000.000001680106 262864330.277696907520 1 60392.387702840 2024-03-23T09:18:17.525371+00:00 19994330.278133131564 27870000.000064473599 262864330.278193891048 1 60392.387714571 2024-03-23T09:18:18.538924+00:00 19994330.277706310153 27869999.999966025352 262864330.277668654919 1 60392.387725963 2024-03-23T09:18:19.523227+00:00 19994330.277767740190 27870000.000017203391 262864330.277781248093 1 60392.387737472 2024-03-23T09:18:20.517568+00:00 19994330.278025355190 27869999.999981109053 262864330.278002768755 1 60392.387749153 2024-03-23T09:18:21.526782+00:00 19994330.278248168528 27869999.999979056418 262864330.278223514557 1 60392.387760683 2024-03-23T09:18:22.523009+00:00 19994330.277774661779 27869999.999962288886 262864330.277733266354 1 60392.387772190 2024-03-23T09:18:23.517263+00:00 19994330.277752578259 27869999.999998316169 262864330.277747213840 1 60392.387783787 2024-03-23T09:18:24.519193+00:00 19994330.278090488166 27870000.000011458993 262864330.278098225594 1 60392.387795338 2024-03-23T09:18:25.517232+00:00 19994330.277691349387 27870000.000003322959 262864330.277691006660 1 60392.387806969 2024-03-23T09:18:26.522145+00:00 19994330.278186555952 27870000.000000927597 262864330.278183788061 1 60392.387818509 2024-03-23T09:18:27.519149+00:00 19994330.278063274920 27869999.999977160245 262864330.278036743402 1 60392.387830103 2024-03-23T09:18:28.520886+00:00 19994330.277757097036 27870000.000050526112 262864330.277803927660 1 60392.387841694 2024-03-23T09:18:29.522318+00:00 19994330.277859020978 27869999.999981634319 262864330.277836978436 1 60392.387853225 2024-03-23T09:18:30.518649+00:00 19994330.277712166309 27869999.999977961183 262864330.277686417103 1 60392.387864891 2024-03-23T09:18:31.526539+00:00 19994330.278053767979 27869999.999989233911 262864330.278039306402 1 60392.387876460 2024-03-23T09:18:32.526131+00:00 19994330.278206255287 27870000.000008389354 262864330.278210967779 1 60392.387887946 2024-03-23T09:18:33.518578+00:00 19994330.277788035572 27870000.000003196299 262864330.277787536383 1 60392.387899593 2024-03-23T09:18:34.524795+00:00 19994330.277657601982 27870000.000010758638 262864330.277664661407 1 60392.387911121 2024-03-23T09:18:35.520834+00:00 19994330.277800597250 27869999.999967116863 262864330.277764022350 1 60392.387922685 2024-03-23T09:18:36.519992+00:00 19994330.278078202158 27870000.000003881752 262864330.278078377247 1 60392.387934208 2024-03-23T09:18:37.515569+00:00 19994330.277952484787 27870000.000016067177 262864330.277964860201 1 60392.387945817 2024-03-23T09:18:38.518577+00:00 19994330.277832325548 27869999.999995265156 262864330.277823895216 1 60392.387957378 2024-03-23T09:18:39.517435+00:00 19994330.277900893241 27870000.000023480505 262864330.277920693159 1 60392.387968982 2024-03-23T09:18:40.520012+00:00 19994330.277772266418 27870000.000009220093 262864330.277777791023 1 60392.387980536 2024-03-23T09:18:41.518330+00:00 19994330.277999032289 27870000.000023990870 262864330.278019338846 1 60392.387992117 2024-03-23T09:18:42.518876+00:00 19994330.277914103121 27869999.999941699207 262864330.277852118015 1 60392.388003738 2024-03-23T09:18:43.522956+00:00 19994330.278018705547 27870000.000001814216 262864330.278016835451 1 60392.388015238 2024-03-23T09:18:44.516574+00:00 19994330.278088018298 27870000.000029839575 262864330.278114140034 1 60392.388026865 2024-03-23T09:18:45.521100+00:00 19994330.277976315469 27870000.000011201948 262864330.277983814478 1 60392.388038427 2024-03-23T09:18:46.520045+00:00 19994330.278019931167 27869999.999987088144 262864330.278003334999 1 60392.388049986 2024-03-23T09:18:47.518757+00:00 19994330.277965538204 27870000.000028017908 262864330.277989864349 1 60392.388061575 2024-03-23T09:18:48.520063+00:00 19994330.277711436152 27870000.000004041940 262864330.277711808681 1 60392.388073140 2024-03-23T09:18:49.519307+00:00 19994330.278093602508 27870000.000014934689 262864330.278104841709 1 60392.388084698 2024-03-23T09:18:50.517971+00:00 19994330.277925901115 27870000.000004481524 262864330.277926683426 1 60392.388096326 2024-03-23T09:18:51.522569+00:00 19994330.277811147273 27869999.999981772155 262864330.277789205313 1 60392.388107848 2024-03-23T09:18:52.518048+00:00 19994330.277926538140 27869999.999986741692 262864330.277909576893 1 60392.388119419 2024-03-23T09:18:53.517769+00:00 19994330.277899689972 27869999.999994482845 262864330.277890473604 1 60392.388131026 2024-03-23T09:18:54.520664+00:00 19994330.277942121029 27869999.999990899116 262864330.277929335833 1 60392.388142569 2024-03-23T09:18:55.517961+00:00 19994330.277915250510 27870000.000000763685 262864330.277912318707 1 60392.388154189 2024-03-23T09:18:56.521944+00:00 19994330.277854539454 27870000.000022668391 262864330.277873516083 1 60392.388165731 2024-03-23T09:18:57.519103+00:00 19994330.277850102633 27870000.000025395304 262864330.277871787548 1 60392.388177287 2024-03-23T09:18:58.517624+00:00 19994330.278109733015 27870000.000013340265 262864330.278119385242 1 60392.388188854 2024-03-23T09:18:59.516992+00:00 19994330.277990870178 27870000.000026628375 262864330.278013825417 1 60392.388200500 2024-03-23T09:19:00.523194+00:00 19994330.277693133801 27870000.000043153763 262864330.277732580900 1 60392.388212069 2024-03-23T09:19:01.522780+00:00 19994330.277937557548 27869999.999982628971 262864330.277916491032 1 60392.388223579 2024-03-23T09:19:02.517245+00:00 19994330.278181876987 27870000.000000931323 262864330.278179109097 1 60392.388235166 2024-03-23T09:19:03.518317+00:00 19994330.277785152197 27869999.999995149672 262864330.277776598930 1 60392.388246797 2024-03-23T09:19:04.523284+00:00 19994330.277804527432 27869999.999962199479 262864330.277763038874 1 60392.388258351 2024-03-23T09:19:05.521494+00:00 19994330.277784373611 27869999.999953538179 262864330.277734220028 1 60392.388269919 2024-03-23T09:19:06.521036+00:00 19994330.277906253934 27870000.000025410205 262864330.277927994728 1 60392.388281452 2024-03-23T09:19:07.517486+00:00 19994330.277964666486 27869999.999988354743 262864330.277949333191 1 60392.388293018 2024-03-23T09:19:08.516713+00:00 19994330.277897495776 27870000.000012800097 262864330.277906626463 1 60392.388304591 2024-03-23T09:19:09.516636+00:00 19994330.277881648391 27869999.999999463558 262864330.277877420187 1 60392.388316163 2024-03-23T09:19:10.516473+00:00 19994330.277972616255 27870000.000027067959 262864330.277995973825 1 60392.388327830 2024-03-23T09:19:11.524559+00:00 19994330.277778111398 27870000.000030968338 262864330.277805387974 1 60392.388339329 2024-03-23T09:19:12.517972+00:00 19994330.278019051999 27870000.000008136034 262864330.278023481369 1 60392.388350916 2024-03-23T09:19:13.519174+00:00 19994330.277911793441 27870000.000052053481 262864330.277960151434 1 60392.388362494 2024-03-23T09:19:14.519508+00:00 19994330.277674388140 27869999.999977964908 262864330.277648657560 1 60392.388374044 2024-03-23T09:19:15.517349+00:00 19994330.278004389256 27870000.000018578023 262864330.278019249439 1 60392.388385606 2024-03-23T09:19:16.516402+00:00 19994330.277765851468 27869999.999936264008 262864330.277698397636 1 60392.388397200 2024-03-23T09:19:17.518031+00:00 19994330.277710538357 27869999.999992981553 262864330.277699798346 1 60392.388408752 2024-03-23T09:19:18.516179+00:00 19994330.277993611991 27870000.000019729137 262864330.278009653091 1 60392.388420380 2024-03-23T09:19:19.520794+00:00 19994330.278074759990 27870000.000005681068 262864330.278076767921 1 60392.388431984 2024-03-23T09:19:20.523464+00:00 19994330.278116822243 27870000.000026483089 262864330.278139621019 1 60392.388443517 2024-03-23T09:19:21.519905+00:00 19994330.277848191559 27870000.000006850809 262864330.277851343155 1 60392.388455153 2024-03-23T09:19:22.525203+00:00 19994330.277956664562 27870000.000006336719 262864330.277959316969 1 60392.388466674 2024-03-23T09:19:23.520625+00:00 19994330.277934558690 27869999.999978415668 262864330.277909278870 1 60392.388478213 2024-03-23T09:19:24.517608+00:00 19994330.278076715767 27870000.000048335642 262864330.278121352196 1 60392.388489765 2024-03-23T09:19:25.515724+00:00 19994330.277974490076 27869999.999975707382 262864330.277946501970 1 60392.388501346 2024-03-23T09:19:26.516277+00:00 19994330.277589641511 27870000.000043656677 262864330.277629613876 1 60392.388512920 2024-03-23T09:19:27.516294+00:00 19994330.277922730893 27869999.999971210957 262864330.277890235186 1 60392.388524540 2024-03-23T09:19:28.520230+00:00 19994330.277735222131 27870000.000059213489 262864330.277790755033 1 60392.388536062 2024-03-23T09:19:29.515742+00:00 19994330.277899574488 27869999.999985631555 262864330.277881503105 1 60392.388547654 2024-03-23T09:19:30.517353+00:00 19994330.277809809893 27870000.000054385513 262864330.277860492468 1 60392.388559267 2024-03-23T09:19:31.520709+00:00 19994330.278070628643 27870000.000013776124 262864330.278080701828 1 60392.388570785 2024-03-23T09:19:32.515838+00:00 19994330.277862913907 27870000.000023420900 262864330.277882635593 1 60392.388582393 2024-03-23T09:19:33.518750+00:00 19994330.277612295002 27869999.999998833984 262864330.277607440948 1 60392.388593971 2024-03-23T09:19:34.519096+00:00 19994330.277969814837 27869999.999969415367 262864330.277935534716 1 60392.388605568 2024-03-23T09:19:35.521023+00:00 19994330.277917135507 27869999.999990083277 262864330.277903527021 1 60392.388617110 2024-03-23T09:19:36.518358+00:00 19994330.277761746198 27869999.999996181577 262864330.277754247189 1 60392.388628649 2024-03-23T09:19:37.515220+00:00 19994330.277974698693 27869999.999964930117 262864330.277935922146 1 60392.388640239 2024-03-23T09:19:38.516652+00:00 19994330.278137475252 27869999.999987933785 262864330.278121709824 1 60392.388651826 2024-03-23T09:19:39.517824+00:00 19994330.277826368809 27869999.999902691692 262864330.277725368738 1 60392.388663472 2024-03-23T09:19:40.523954+00:00 19994330.278044022620 27869999.999976694584 262864330.278017014265 1 60392.388674978 2024-03-23T09:19:41.518078+00:00 19994330.277657859027 27869999.999990530312 262864330.277644693851 1 60392.388686554 2024-03-23T09:19:42.518275+00:00 19994330.277708146721 27870000.000011827797 262864330.277716279030 1 60392.388698106 2024-03-23T09:19:43.516386+00:00 19994330.277977712452 27870000.000011820346 262864330.277985841036 1 60392.388709714 2024-03-23T09:19:44.519290+00:00 19994330.277898930013 27869999.999964557588 262864330.277859807014 1 60392.388721257 2024-03-23T09:19:45.516663+00:00 19994330.277880243957 27870000.000028315932 262864330.277904868126 1 60392.388732831 2024-03-23T09:19:46.516574+00:00 19994330.278006799519 27869999.999994903803 262864330.277998000383 1 60392.388744428 2024-03-23T09:19:47.518617+00:00 19994330.277591533959 27869999.999976005405 262864330.277563840151 1 60392.388756087 2024-03-23T09:19:48.525911+00:00 19994330.278050765395 27869999.999961607158 262864330.278008699417 1 60392.388767577 2024-03-23T09:19:49.518634+00:00 19994330.278007481247 27869999.999978706241 262864330.277982503176 1 60392.388779134 2024-03-23T09:19:50.517227+00:00 19994330.277848433703 27869999.999984983355 262864330.277829706669 1 60392.388790703 2024-03-23T09:19:51.516756+00:00 19994330.277738425881 27870000.000032346696 262864330.277767062187 1 60392.388802288 2024-03-23T09:19:52.517704+00:00 19994330.277931615710 27869999.999990168959 262864330.277918100357 1 60392.388813899 2024-03-23T09:19:53.520908+00:00 19994330.278066564351 27870000.000015355647 262864330.278078228235 1 60392.388825407 2024-03-23T09:19:54.515189+00:00 19994330.278001558036 27870000.000051658601 262864330.278049498796 1 60392.388837024 2024-03-23T09:19:55.518888+00:00 19994330.277749918401 27870000.000019174069 262864330.277765393257 1 60392.388848554 2024-03-23T09:19:56.515076+00:00 19994330.277856789529 27869999.999972585589 262864330.277825683355 1 60392.388860194 2024-03-23T09:19:57.520776+00:00 19994330.277923990041 27869999.999989002943 262864330.277909308672 1 60392.388871711 2024-03-23T09:19:58.515848+00:00 19994330.277995370328 27870000.000032477081 262864330.278024166822 1 60392.388883364 2024-03-23T09:19:59.522643+00:00 19994330.277940124273 27869999.999934978783 262864330.277871400118 1 60392.388894895 2024-03-23T09:20:00.518927+00:00 19994330.277686096728 27869999.999997083098 262864330.277679473162 1 60392.388906459 2024-03-23T09:20:01.518061+00:00 19994330.277675181627 27869999.999976571649 262864330.277648061514 1 60392.388918161 2024-03-23T09:20:02.529092+00:00 19994330.277918063104 27869999.999989371747 262864330.277903735638 1 60392.388929917 2024-03-23T09:20:03.544866+00:00 19994330.277894604951 27869999.999972037971 262864330.277862966061 1 60392.388941316 2024-03-23T09:20:04.529718+00:00 19994330.278016813099 27870000.000015676022 262864330.278028786182 1 60392.388952906 2024-03-23T09:20:05.531104+00:00 19994330.277845889330 27870000.000003203750 262864330.277845412493 1 60392.388964396 2024-03-23T09:20:06.523847+00:00 19994330.277888540179 27870000.000003565103 262864330.277888417244 1 60392.388976042 2024-03-23T09:20:07.530049+00:00 19994330.278149958700 27870000.000006239861 262864330.278152495623 1 60392.388987554 2024-03-23T09:20:08.524654+00:00 19994330.277900289744 27869999.999940928072 262864330.277837514877 1 60392.388999205 2024-03-23T09:20:09.531324+00:00 19994330.277967985719 27869999.999997485429 262864330.277961790562 1 60392.389010669 2024-03-23T09:20:10.521755+00:00 19994330.277828127146 27870000.000018149614 262864330.277842581272 1 60392.389022348 2024-03-23T09:20:11.530828+00:00 19994330.277544796467 27869999.999928135425 262864330.277469247580 1 60392.389033914 2024-03-23T09:20:12.530115+00:00 19994330.278102066368 27870000.000019375235 262864330.278117746115 1 60392.389045375 2024-03-23T09:20:13.520410+00:00 19994330.278200622648 27870000.000014580786 262864330.278211504221 1 60392.389056965 2024-03-23T09:20:14.521784+00:00 19994330.277646053582 27870000.000013295561 262864330.277655661106 1 60392.389068583 2024-03-23T09:20:15.525593+00:00 19994330.277802359313 27870000.000015128404 262864330.277813792229 1 60392.389080095 2024-03-23T09:20:16.520175+00:00 19994330.277893021703 27870000.000026840717 262864330.277916193008 1 60392.389091644 2024-03-23T09:20:17.518031+00:00 19994330.277883324772 27869999.999992769212 262864330.277872383595 1 60392.389103217 2024-03-23T09:20:18.517952+00:00 19994330.277828447521 27870000.000057749450 262864330.277882516384 1 60392.389115159 2024-03-23T09:20:19.549737+00:00 19994330.278214722872 27869999.999967414886 262864330.278178453445 1 60392.389126410 2024-03-23T09:20:20.521822+00:00 19994330.277806494385 27870000.000016883016 262864330.277819663286 1 60392.389137985 2024-03-23T09:20:21.521937+00:00 19994330.277805741876 27869999.999984540045 262864330.277786582708 1 60392.389149576 2024-03-23T09:20:22.523425+00:00 19994330.277720883489 27869999.999983623624 262864330.277700781822 1 60392.389161081 2024-03-23T09:20:23.517357+00:00 19994330.277833845466 27869999.999929755926 262864330.277759909630 1 60392.389172712 2024-03-23T09:20:24.522341+00:00 19994330.277876436710 27870000.000017087907 262864330.277889817953 1 60392.389184239 2024-03-23T09:20:25.518296+00:00 19994330.277888536453 27869999.999998837709 262864330.277883678675 1 60392.389195811 2024-03-23T09:20:26.518038+00:00 19994330.278046909720 27870000.000049866736 262864330.278093069792 1 60392.389207390 2024-03-23T09:20:27.518515+00:00 19994330.278059430420 27869999.999979812652 262864330.278035551310 1 60392.389219012 2024-03-23T09:20:28.522623+00:00 19994330.277961608022 27870000.000015951693 262864330.277973860502 1 60392.389230683 2024-03-23T09:20:29.530945+00:00 19994330.277766145766 27869999.999985154718 262864330.277747601271 1 60392.389242351 2024-03-23T09:20:30.539138+00:00 19994330.277873300016 27870000.000043779612 262864330.277913391590 1 60392.389253875 2024-03-23T09:20:31.534766+00:00 19994330.277823474258 27869999.999994583428 262864330.277814358473 1 60392.389265353 2024-03-23T09:20:32.526473+00:00 19994330.278038341552 27869999.999983604997 262864330.278018265963 1 60392.389276841 2024-03-23T09:20:33.519032+00:00 19994330.277814444155 27870000.000007949769 262864330.277818709612 1 60392.389288445 2024-03-23T09:20:34.521639+00:00 19994330.277862668037 27869999.999998759478 262864330.277857720852 1 60392.389299979 2024-03-23T09:20:35.518169+00:00 19994330.277899939567 27870000.000029530376 262864330.277925789356 1 60392.389311557 2024-03-23T09:20:36.518476+00:00 19994330.277717210352 27870000.000000238419 262864330.277713745832 1 60392.389323141 2024-03-23T09:20:37.519392+00:00 19994330.277922756970 27869999.999928370118 262864330.277847409248 1 60392.389334711 2024-03-23T09:20:38.519016+00:00 19994330.277862355113 27870000.000013485551 262864330.277872145176 1 60392.389346276 2024-03-23T09:20:39.518251+00:00 19994330.277867607772 27869999.999941524118 262864330.277805447578 1 60392.389357835 2024-03-23T09:20:40.516936+00:00 19994330.277896109968 27869999.999978668988 262864330.277871072292 1 60392.389369442 2024-03-23T09:20:41.519786+00:00 19994330.277675453573 27869999.999981310219 262864330.277653068304 1 60392.389381002 2024-03-23T09:20:42.518583+00:00 19994330.277974221855 27869999.999957811087 262864330.277928322554 1 60392.389392650 2024-03-23T09:20:43.524988+00:00 19994330.277590274811 27869999.999994043261 262864330.277580618858 1 60392.389404167 2024-03-23T09:20:44.520075+00:00 19994330.278042916209 27869999.999952197075 262864330.277991414070 1 60392.389415726 2024-03-23T09:20:45.518694+00:00 19994330.278002340347 27869999.999986793846 262864330.277985453606 1 60392.389427284 2024-03-23T09:20:46.517307+00:00 19994330.277890339494 27870000.000020258129 262864330.277906894684 1 60392.389438854 2024-03-23T09:20:47.516974+00:00 19994330.277806635946 27870000.000029016286 262864330.277831971645 1 60392.389450409 2024-03-23T09:20:48.515383+00:00 19994330.277934804559 27870000.000003091991 262864330.277934193611 1 60392.389462064 2024-03-23T09:20:49.522346+00:00 19994330.277995772660 27870000.000009339303 262864330.278001397848 1 60392.389473598 2024-03-23T09:20:50.518805+00:00 19994330.277873311192 27870000.000022254884 262864330.277891874313 1 60392.389485129 2024-03-23T09:20:51.515177+00:00 19994330.277986105531 27870000.000011391938 262864330.277993798256 1 60392.389496707 2024-03-23T09:20:52.515465+00:00 19994330.277920287102 27870000.000020924956 262864330.277937501669 1 60392.389508322 2024-03-23T09:20:53.519040+00:00 19994330.278003219515 27869999.999981019646 262864330.277980536222 1 60392.389519866 2024-03-23T09:20:54.516419+00:00 19994330.277760755271 27870000.000046625733 262864330.277803659439 1 60392.389531435 2024-03-23T09:20:55.516044+00:00 19994330.277855306864 27869999.999971959740 262864330.277823567390 1 60392.389543036 2024-03-23T09:20:56.518340+00:00 19994330.278150860220 27870000.000026140362 262864330.278173297644 1 60392.389554636 2024-03-23T09:20:57.520501+00:00 19994330.277728594840 27869999.999981358647 262864330.277706235647 1 60392.389566197 2024-03-23T09:20:58.519429+00:00 19994330.278051953763 27870000.000005487353 262864330.278053730726 1 60392.389577779 2024-03-23T09:20:59.520074+00:00 19994330.277768917382 27870000.000027529895 262864330.277792751789 1 60392.389589397 2024-03-23T09:21:00.523919+00:00 19994330.277955494821 27870000.000002063811 262864330.277953863144 1 60392.389600943 2024-03-23T09:21:01.521501+00:00 19994330.277734413743 27870000.000035401434 262864330.277766108513 1 60392.389612580 2024-03-23T09:21:02.526927+00:00 19994330.277766712010 27870000.000025048852 262864330.277788043022 1 60392.389624042 2024-03-23T09:21:03.517231+00:00 19994330.277978505939 27869999.999981649220 262864330.277956455946 1 60392.389635640 2024-03-23T09:21:04.519292+00:00 19994330.277949586511 27869999.999978974462 262864330.277924835682 1 60392.389647192 2024-03-23T09:21:05.517370+00:00 19994330.277715347707 27869999.999953266233 262864330.277664929628 1 60392.389658756 2024-03-23T09:21:06.516483+00:00 19994330.277763321996 27869999.999988034368 262864330.277747631073 1 60392.389670337 2024-03-23T09:21:07.517070+00:00 19994330.277996439487 27869999.999959040433 262864330.277951806784 1 60392.389681926 2024-03-23T09:21:08.518413+00:00 19994330.277936004102 27869999.999964475632 262864330.277896791697 1 60392.389693528 2024-03-23T09:21:09.520860+00:00 19994330.278042275459 27870000.000051070005 262864330.278089672327 1 60392.389705072 2024-03-23T09:21:10.518226+00:00 19994330.277717079967 27870000.000036347657 262864330.277749747038 1 60392.389716661 2024-03-23T09:21:11.519517+00:00 19994330.277978885919 27869999.999999701977 262864330.277974903584 1 60392.389728223 2024-03-23T09:21:12.518490+00:00 19994330.277727752924 27870000.000042632222 262864330.277766674757 1 60392.389739811 2024-03-23T09:21:13.519689+00:00 19994330.277760773897 27869999.999990671873 262864330.277747750282 1 60392.389751429 2024-03-23T09:21:14.523447+00:00 19994330.278087329119 27870000.000012144446 262864330.278095781803 1 60392.389762949 2024-03-23T09:21:15.518814+00:00 19994330.277872581035 27869999.999976266176 262864330.277845174074 1 60392.389774589 2024-03-23T09:21:16.524467+00:00 19994330.277887754142 27870000.000019989908 262864330.277904063463 1 60392.389786153 2024-03-23T09:21:17.523623+00:00 19994330.277926322073 27869999.999961137772 262864330.277883768082 1 60392.389797671 2024-03-23T09:21:18.518751+00:00 19994330.277677167207 27869999.999998655170 262864330.277672141790 1 60392.389809248 2024-03-23T09:21:19.519015+00:00 19994330.278093550354 27869999.999928016216 262864330.278017878532 1 60392.389820803 2024-03-23T09:21:20.517352+00:00 19994330.277828242630 27870000.000031225383 262864330.277855783701 1 60392.389832361 2024-03-23T09:21:21.515951+00:00 19994330.277874659747 27870000.000018108636 262864330.277889072895 1 60392.389843976 2024-03-23T09:21:22.519523+00:00 19994330.277851164341 27870000.000052262098 262864330.277899742126 1 60392.389855508 2024-03-23T09:21:23.515874+00:00 19994330.277663279325 27870000.000003270805 262864330.277662873268 1 60392.389867110 2024-03-23T09:21:24.518293+00:00 19994330.277951307595 27869999.999998040497 262864330.277945637703 1 60392.389878667 2024-03-23T09:21:25.516875+00:00 19994330.277942910790 27869999.999944552779 262864330.277883768082 1 60392.389890220 2024-03-23T09:21:26.514993+00:00 19994330.277970142663 27870000.000012110919 262864330.277978539467 1 60392.389901871 2024-03-23T09:21:27.521626+00:00 19994330.277752719820 27870000.000018149614 262864330.277767181396 1 60392.389913386 2024-03-23T09:21:28.516514+00:00 19994330.277953162789 27869999.999979827553 262864330.277929306030 1 60392.389924951 2024-03-23T09:21:29.515775+00:00 19994330.277935929596 27870000.000018849969 262864330.277951061726 1 60392.389936596 2024-03-23T09:21:30.521864+00:00 19994330.278064824641 27870000.000002443790 262864330.278063565493 1 60392.389948141 2024-03-23T09:21:31.519404+00:00 19994330.277769867331 27870000.000007819384 262864330.277773976326 1 60392.389959738 2024-03-23T09:21:32.521385+00:00 19994330.277969393879 27870000.000005077571 262864330.277970761061 1 60392.389971265 2024-03-23T09:21:33.517261+00:00 19994330.277954246849 27870000.000022098422 262864330.277972668409 1 60392.389982833 2024-03-23T09:21:34.516763+00:00 19994330.278008125722 27869999.999948911369 262864330.277953356504 1 60392.389994411 2024-03-23T09:21:35.517124+00:00 19994330.277983020991 27869999.999998398125 262864330.277977705002 1 60392.390005978 2024-03-23T09:21:36.516515+00:00 19994330.277754541487 27869999.999976936728 262864330.277727782726 1 60392.390017553 2024-03-23T09:21:37.516598+00:00 19994330.277542505413 27869999.999960616231 262864330.277499407530 1 60392.390029136 2024-03-23T09:21:38.517333+00:00 19994330.278036024421 27870000.000024188310 262864330.278056532145 1 60392.390040705 2024-03-23T09:21:39.516865+00:00 19994330.277899395674 27869999.999949857593 262864330.277845561504 1 60392.390052327 2024-03-23T09:21:40.521065+00:00 19994330.277893327177 27870000.000026829541 262864330.277916461229 1 60392.390063869 2024-03-23T09:21:41.518319+00:00 19994330.278049394488 27870000.000008322299 262864330.278053998947 1 60392.390075463 2024-03-23T09:21:42.520038+00:00 19994330.277969550341 27869999.999972354621 262864330.277938187122 1 60392.390087049 2024-03-23T09:21:43.520977+00:00 19994330.277865573764 27870000.000005099922 262864330.277866959572 1 60392.390098567 2024-03-23T09:21:44.516223+00:00 19994330.277855668217 27870000.000023629516 262864330.277875602245 1 60392.390110136 2024-03-23T09:21:45.515800+00:00 19994330.277949936688 27870000.000024463981 262864330.277970701456 1 60392.390121743 2024-03-23T09:21:46.518568+00:00 19994330.277972560376 27870000.000049468130 262864330.278018325567 1 60392.390133304 2024-03-23T09:21:47.517414+00:00 19994330.277967106551 27870000.000028155744 262864330.277991563082 1 60392.390144859 2024-03-23T09:21:48.515766+00:00 19994330.277679421008 27869999.999993003905 262864330.277668714523 1 60392.390156463 2024-03-23T09:21:49.518426+00:00 19994330.277952708304 27869999.999981835485 262864330.277930825949 1 60392.390168011 2024-03-23T09:21:50.516152+00:00 19994330.277905121446 27869999.999971371144 262864330.277872800827 1 60392.390179608 2024-03-23T09:21:51.518166+00:00 19994330.277964722365 27870000.000007912517 262864330.277968943119 1 60392.390191186 2024-03-23T09:21:52.518475+00:00 19994330.277894701809 27870000.000011496246 262864330.277902513742 1 60392.390202768 2024-03-23T09:21:53.519131+00:00 19994330.277810119092 27869999.999995842576 262864330.277802258730 1 60392.390214311 2024-03-23T09:21:54.516502+00:00 19994330.278044883162 27870000.000019967556 262864330.278061151505 1 60392.390225892 2024-03-23T09:21:55.517094+00:00 19994330.277758624405 27869999.999987013638 262864330.277741938829 1 60392.390237580 2024-03-23T09:21:56.526914+00:00 19994330.277847517282 27869999.999999880791 262864330.277843713760 1 60392.390249059 2024-03-23T09:21:57.518671+00:00 19994330.277806911618 27870000.000002317131 262864330.277805536985 1 60392.390260692 2024-03-23T09:21:58.523779+00:00 19994330.278017099947 27870000.000006116927 262864330.278019517660 1 60392.390272359 2024-03-23T09:21:59.531872+00:00 19994330.277918364853 27869999.999984685332 262864330.277899354696 1 60392.390283925 2024-03-23T09:22:00.531132+00:00 19994330.277961395681 27869999.999983943999 262864330.277941644192 1 60392.390295407 2024-03-23T09:22:01.523166+00:00 19994330.277929071337 27869999.999972563237 262864330.277897924185 1 60392.390307042 2024-03-23T09:22:02.528465+00:00 19994330.277931477875 27870000.000042784959 262864330.277970582247 1 60392.390318552 2024-03-23T09:22:03.522895+00:00 19994330.277896314859 27869999.999999061227 262864330.277891665697 1 60392.390330202 2024-03-23T09:22:04.529462+00:00 19994330.277996290475 27870000.000032987446 262864330.278025597334 1 60392.390341717 2024-03-23T09:22:05.524316+00:00 19994330.277989007533 27870000.000042464584 262864330.278027772903 1 60392.390353321 2024-03-23T09:22:06.526958+00:00 19994330.278016012162 27869999.999973192811 262864330.277985483408 1 60392.390364842 2024-03-23T09:22:07.522366+00:00 19994330.277866903692 27869999.999972481281 262864330.277835696936 1 60392.390376437 2024-03-23T09:22:08.524104+00:00 19994330.277807369828 27870000.000042285770 262864330.277845978737 1 60392.390388065 2024-03-23T09:22:09.528787+00:00 19994330.277770303190 27869999.999972831458 262864330.277739435434 1 60392.390399621 2024-03-23T09:22:10.527261+00:00 19994330.277845963836 27869999.999957229942 262864330.277799487114 1 60392.390411161 2024-03-23T09:22:11.524355+00:00 19994330.278118785471 27869999.999918550253 262864330.278033643961 1 60392.390422773 2024-03-23T09:22:12.527532+00:00 19994330.277517449111 27869999.999977614731 262864330.277491360903 1 60392.390434384 2024-03-23T09:22:13.530781+00:00 19994330.278219498694 27870000.000000827014 262864330.278216630220 1 60392.390445930 2024-03-23T09:22:14.528357+00:00 19994330.277947649360 27870000.000004176050 262864330.277948141098 1 60392.390457405 2024-03-23T09:22:15.519770+00:00 19994330.277640242130 27869999.999975185841 262864330.277611732483 1 60392.390468985 2024-03-23T09:22:16.520312+00:00 19994330.277915302664 27870000.000043805689 262864330.277955412865 1 60392.390480566 2024-03-23T09:22:17.520906+00:00 19994330.278103400022 27869999.999986875802 262864330.278086602688 1 60392.390492089 2024-03-23T09:22:18.516500+00:00 19994330.278026975691 27869999.999944549054 262864330.277967810631 1 60392.390503674 2024-03-23T09:22:19.517415+00:00 19994330.277850128710 27869999.999980911613 262864330.277827352285 1 60392.390515305 2024-03-23T09:22:20.522373+00:00 19994330.277787879109 27869999.999956723303 262864330.277740895748 1 60392.390526831 2024-03-23T09:22:21.518181+00:00 19994330.277958855033 27869999.999977581203 262864330.277932763100 1 60392.390538628 2024-03-23T09:22:22.537471+00:00 19994330.277738392353 27870000.000020544976 262864330.277755230665 1 60392.390549978 2024-03-23T09:22:23.518085+00:00 19994330.277758773416 27870000.000019956380 262864330.277775049210 1 60392.390561560 2024-03-23T09:22:24.518756+00:00 19994330.278083268553 27870000.000027827919 262864330.278107404709 1 60392.390573164 2024-03-23T09:22:25.521358+00:00 19994330.278036814183 27869999.999984286726 262864330.278017401695 1 60392.390584696 2024-03-23T09:22:26.517723+00:00 19994330.277971614152 27870000.000030145049 262864330.277998089790 1 60392.390596256 2024-03-23T09:22:27.516474+00:00 19994330.277903623879 27870000.000039152801 262864330.277939081192 1 60392.390607903 2024-03-23T09:22:28.522782+00:00 19994330.278071027249 27870000.000024575740 262864330.278091907501 1 60392.390619412 2024-03-23T09:22:29.517153+00:00 19994330.277637217194 27870000.000022150576 262864330.277655661106 1 60392.390630986 2024-03-23T09:22:30.517142+00:00 19994330.278059076518 27869999.999997932464 262864330.278053313494 1 60392.390642552 2024-03-23T09:22:31.516477+00:00 19994330.277689278126 27870000.000002112240 262864330.277687698603 1 60392.390654138 2024-03-23T09:22:32.517563+00:00 19994330.278079736978 27869999.999976646155 262864330.278052687645 1 60392.390665721 2024-03-23T09:22:33.518268+00:00 19994330.277852665633 27869999.999979496002 262864330.277828454971 1 60392.390677308 2024-03-23T09:22:34.519428+00:00 19994330.277962964028 27869999.999998290092 262864330.277957558632 1 60392.390688871 2024-03-23T09:22:35.518496+00:00 19994330.277766425163 27870000.000007901341 262864330.277770638466 1 60392.390700468 2024-03-23T09:22:36.520442+00:00 19994330.277818202972 27869999.999997287989 262864330.277811795473 1 60392.390712018 2024-03-23T09:22:37.518333+00:00 19994330.277957666665 27869999.999997090548 262864330.277951061726 1 60392.390723586 2024-03-23T09:22:38.517789+00:00 19994330.277933832258 27870000.000018794090 262864330.277948945761 1 60392.390735147 2024-03-23T09:22:39.516705+00:00 19994330.278096012771 27869999.999989278615 262864330.278081595898 1 60392.390747026 2024-03-23T09:22:40.542999+00:00 19994330.277738738805 27869999.999985057861 262864330.277720123529 1 60392.390758348 2024-03-23T09:22:41.521238+00:00 19994330.277987342328 27869999.999952558428 262864330.277936190367 1 60392.390769893 2024-03-23T09:22:42.518783+00:00 19994330.277779806405 27870000.000007435679 262864330.277783572674 1 60392.390781484 2024-03-23T09:22:43.520226+00:00 19994330.278102081269 27870000.000008512288 262864330.278106898069 1 60392.390793006 2024-03-23T09:22:44.515694+00:00 19994330.277919780463 27870000.000066485256 262864330.277982562780 1 60392.390804644 2024-03-23T09:22:45.521273+00:00 19994330.277528967708 27869999.999991971999 262864330.277517259121 1 60392.390816161 2024-03-23T09:22:46.516311+00:00 19994330.277969110757 27869999.999976631254 262864330.277942061424 1 60392.390827735 2024-03-23T09:22:47.516326+00:00 19994330.278093136847 27870000.000048179179 262864330.278137624264 1 60392.390839376 2024-03-23T09:22:48.522134+00:00 19994330.277955576777 27870000.000063162297 262864330.278015017509 1 60392.390851118 2024-03-23T09:22:49.536580+00:00 19994330.277829710394 27870000.000006686896 262864330.277832686901 1 60392.390862608 2024-03-23T09:22:50.529312+00:00 19994330.277988839895 27869999.999990437180 262864330.277975589037 1 60392.390874113 2024-03-23T09:22:51.523373+00:00 19994330.277850858867 27869999.999974265695 262864330.277821421623 1 60392.390885679 2024-03-23T09:22:52.522656+00:00 19994330.277746215463 27869999.999952785671 262864330.277695298195 1 60392.390897333 2024-03-23T09:22:53.529542+00:00 19994330.277926124632 27869999.999983943999 262864330.277906358242 1 60392.390908821 2024-03-23T09:22:54.522184+00:00 19994330.277797557414 27870000.000009264797 262864330.277803122997 1 60392.390920447 2024-03-23T09:22:55.526597+00:00 19994330.277841046453 27869999.999999411404 262864330.277836740017 1 60392.390932031 2024-03-23T09:22:56.527469+00:00 19994330.278044570237 27870000.000029768795 262864330.278070658445 1 60392.390943591 2024-03-23T09:22:57.526304+00:00 19994330.278032120317 27870000.000023934990 262864330.278052359819 1 60392.390955154 2024-03-23T09:22:58.525307+00:00 19994330.277567245066 27870000.000008758157 262864330.277572304010 1 60392.390966796 2024-03-23T09:22:59.531212+00:00 19994330.278095103800 27870000.000051055104 262864330.278142452240 1 60392.390978258 2024-03-23T09:23:00.521489+00:00 19994330.277914542705 27869999.999999880791 262864330.277910739183 1 60392.390989979 2024-03-23T09:23:01.534155+00:00 19994330.278038196266 27870000.000015370548 262864330.278049886227 1 60392.391001376 2024-03-23T09:23:02.518903+00:00 19994330.277722772211 27869999.999963779002 262864330.277682870626 1 60392.391012949 2024-03-23T09:23:03.518803+00:00 19994330.278120685369 27870000.000012785196 262864330.278129786253 1 60392.391024512 2024-03-23T09:23:04.517853+00:00 19994330.277951586992 27870000.000016257167 262864330.277964174747 1 60392.391036073 2024-03-23T09:23:05.516703+00:00 19994330.277674306184 27869999.999994609505 262864330.277665227652 1 60392.391047677 2024-03-23T09:23:06.519284+00:00 19994330.277962546796 27869999.999979238957 262864330.277938067913 1 60392.391059265 2024-03-23T09:23:07.520506+00:00 19994330.277744494379 27870000.000031124800 262864330.277771919966 1 60392.391070782 2024-03-23T09:23:08.515561+00:00 19994330.277916707098 27870000.000042963773 262864330.277955979109 1 60392.391082388 2024-03-23T09:23:09.518360+00:00 19994330.277619753033 27869999.999995049089 262864330.277611106634 1 60392.391093937 2024-03-23T09:23:10.516161+00:00 19994330.277918670326 27870000.000068746507 262864330.277983725071 1 60392.391105527 2024-03-23T09:23:11.517514+00:00 19994330.278050877154 27869999.999993357807 262864330.278040528297 1 60392.391117088 2024-03-23T09:23:12.516375+00:00 19994330.277851499617 27870000.000022899359 262864330.277870684862 1 60392.391128711 2024-03-23T09:23:13.520675+00:00 19994330.277922645211 27869999.999962322414 262864330.277881264687 1 60392.391140331 2024-03-23T09:23:14.524601+00:00 19994330.277917295694 27870000.000014476478 262864330.277928084135 1 60392.391151895 2024-03-23T09:23:15.523718+00:00 19994330.278081014752 27869999.999923791736 262864330.278001129627 1 60392.391163522 2024-03-23T09:23:16.528306+00:00 19994330.277853135020 27869999.999982647598 262864330.277832090855 1 60392.391175080 2024-03-23T09:23:17.526883+00:00 19994330.277841255069 27869999.999990582466 262864330.277828156948 1 60392.391186710 2024-03-23T09:23:18.531744+00:00 19994330.278070349246 27870000.000021301210 262864330.278087973595 1 60392.391198450 2024-03-23T09:23:19.546039+00:00 19994330.277823697776 27870000.000039666891 262864330.277859658003 1 60392.391209725 2024-03-23T09:23:20.520267+00:00 19994330.278131674975 27870000.000067736953 262864330.278195708990 1 60392.391221270 2024-03-23T09:23:21.517708+00:00 19994330.277567129582 27869999.999998696148 262864330.277562111616 1 60392.391232947 2024-03-23T09:23:22.526623+00:00 19994330.277717407793 27869999.999988235533 262864330.277701944113 1 60392.391244488 2024-03-23T09:23:23.523751+00:00 19994330.277832616121 27869999.999995160848 262864330.277824103832 1 60392.391256132 2024-03-23T09:23:24.529818+00:00 19994330.278114642948 27870000.000003598630 262864330.278114557266 1 60392.391267720 2024-03-23T09:23:25.531027+00:00 19994330.277945868671 27869999.999977860600 262864330.277920037508 1 60392.391279216 2024-03-23T09:23:26.524277+00:00 19994330.277822185308 27869999.999976225197 262864330.277794718742 1 60392.391290780 2024-03-23T09:23:27.523381+00:00 19994330.278015505522 27870000.000036239624 262864330.278048038483 1 60392.391302298 2024-03-23T09:23:28.518554+00:00 19994330.278149288148 27869999.999979864806 262864330.278125435114 1 60392.391314003 2024-03-23T09:23:29.529866+00:00 19994330.278012998402 27870000.000026568770 262864330.278035879135 1 60392.391325711 2024-03-23T09:23:30.541417+00:00 19994330.277870509773 27869999.999972835183 262864330.277839630842 1 60392.391337029 2024-03-23T09:23:31.519306+00:00 19994330.277723535895 27870000.000031691045 262864330.277751505375 1 60392.391348617 2024-03-23T09:23:32.520468+00:00 19994330.277996141464 27869999.999997876585 262864330.277990341187 1 60392.391360292 2024-03-23T09:23:33.529261+00:00 19994330.277750540525 27870000.000013630837 262864330.277760475874 1 60392.391372046 2024-03-23T09:23:34.544740+00:00 19994330.278102684766 27869999.999989598989 262864330.278088599443 1 60392.391383582 2024-03-23T09:23:35.541449+00:00 19994330.277911119163 27869999.999992381781 262864330.277899801731 1 60392.391395012 2024-03-23T09:23:36.529038+00:00 19994330.277579072863 27869999.999980870634 262864330.277556240559 1 60392.391406544 2024-03-23T09:23:37.525342+00:00 19994330.278196144849 27869999.999948445708 262864330.278140902519 1 60392.391418074 2024-03-23T09:23:38.521594+00:00 19994330.277941886336 27870000.000003196299 262864330.277941375971 1 60392.391429733 2024-03-23T09:23:39.528944+00:00 19994330.277903635055 27869999.999992869794 262864330.277892827988 1 60392.391441307 2024-03-23T09:23:40.528929+00:00 19994330.277788974345 27870000.000019170344 262864330.277804434299 1 60392.391452845 2024-03-23T09:23:41.525789+00:00 19994330.278096638620 27869999.999980274588 262864330.278073221445 1 60392.391464445 2024-03-23T09:23:42.528069+00:00 19994330.277625020593 27870000.000026565045 262864330.277647882700 1 60392.391475898 2024-03-23T09:23:43.517607+00:00 19994330.278232783079 27869999.999996248633 262864330.278225332499 1 60392.391487617 2024-03-23T09:23:44.530105+00:00 19994330.277982618660 27870000.000028051436 262864330.278006970882 1 60392.391499237 2024-03-23T09:23:45.534105+00:00 19994330.277680870146 27870000.000019572675 262864330.277696758509 1 60392.391510713 2024-03-23T09:23:46.525571+00:00 19994330.277930412441 27870000.000000990927 262864330.277927696705 1 60392.391522337 2024-03-23T09:23:47.529944+00:00 19994330.277911014855 27869999.999966118485 262864330.277873426676 1 60392.391533810 2024-03-23T09:23:48.521165+00:00 19994330.277812458575 27869999.999984525144 262864330.277793288231 1 60392.391545596 2024-03-23T09:23:49.539466+00:00 19994330.278022389859 27869999.999964162707 262864330.277982860804 1 60392.391556961 2024-03-23T09:23:50.521477+00:00 19994330.277916982770 27870000.000035818666 262864330.277949094772 1 60392.391568623 2024-03-23T09:23:51.529049+00:00 19994330.277677997947 27869999.999991856515 262864330.277666151524 1 60392.391580324 2024-03-23T09:23:52.540001+00:00 19994330.278155606240 27870000.000045269728 262864330.278197169304 1 60392.391591754 2024-03-23T09:23:53.527564+00:00 19994330.277801498771 27869999.999992124736 262864330.277789950371 1 60392.391603238 2024-03-23T09:23:54.519767+00:00 19994330.278075277805 27870000.000027175993 262864330.278098762035 1 60392.391614906 2024-03-23T09:23:55.527852+00:00 19994330.277839224786 27870000.000014629215 262864330.277850151062 1 60392.391626419 2024-03-23T09:23:56.522572+00:00 19994330.277981974185 27870000.000019911677 262864330.277998179197 1 60392.391638132 2024-03-23T09:23:57.534567+00:00 19994330.277687001973 27869999.999974835664 262864330.277658164501 1 60392.391649514 2024-03-23T09:23:58.518001+00:00 19994330.278033424169 27870000.000004559755 262864330.278034299612 1 60392.391661191 2024-03-23T09:23:59.526908+00:00 19994330.277981482446 27869999.999960355461 262864330.277938157320 1 60392.391672829 2024-03-23T09:24:00.532416+00:00 19994330.277881745249 27869999.999968014657 262864330.277846068144 1 60392.391684437 2024-03-23T09:24:01.535317+00:00 19994330.277915518731 27870000.000034701079 262864330.277946501970 1 60392.391695900 2024-03-23T09:24:02.525766+00:00 19994330.277858845890 27869999.999965801835 262864330.277820944786 1 60392.391707488 2024-03-23T09:24:03.526970+00:00 19994330.277859561145 27870000.000008702278 262864330.277864575386 1 60392.391719023 2024-03-23T09:24:04.523579+00:00 19994330.278120961040 27870000.000019006431 262864330.278136283159 1 60392.391730720 2024-03-23T09:24:05.534231+00:00 19994330.277648594230 27870000.000008367002 262864330.277653276920 1 60392.391742254 2024-03-23T09:24:06.530721+00:00 19994330.277906868607 27870000.000015720725 262864330.277918905020 1 60392.391753770 2024-03-23T09:24:07.525734+00:00 19994330.277849968523 27869999.999989591539 262864330.277835875750 1 60392.391765323 2024-03-23T09:24:08.523946+00:00 19994330.277739156038 27869999.999987352639 262864330.277722835541 1 60392.391776881 2024-03-23T09:24:09.522532+00:00 19994330.277913972735 27870000.000028446317 262864330.277938723564 1 60392.391788483 2024-03-23T09:24:10.524892+00:00 19994330.277959872037 27869999.999983094633 262864330.277939289808 1 60392.391800094 2024-03-23T09:24:11.528107+00:00 19994330.277687534690 27869999.999987423420 262864330.277671277523 1 60392.391811623 2024-03-23T09:24:12.524270+00:00 19994330.278075877577 27869999.999981228262 262864330.278053402901 1 60392.391823203 2024-03-23T09:24:13.524780+00:00 19994330.277791690081 27870000.000005736947 262864330.277793705463 1 60392.391834812 2024-03-23T09:24:14.527781+00:00 19994330.278167467564 27870000.000012043864 262864330.278175801039 1 60392.391846365 2024-03-23T09:24:15.525963+00:00 19994330.277957115322 27870000.000013701618 262864330.277967125177 1 60392.391857900 2024-03-23T09:24:16.522566+00:00 19994330.278016228229 27870000.000025682151 262864330.278038233519 1 60392.391869524 2024-03-23T09:24:17.526843+00:00 19994330.277877531946 27870000.000011745840 262864330.277885586023 1 60392.391881031 2024-03-23T09:24:18.521109+00:00 19994330.278063844889 27869999.999964121729 262864330.278024256229 1 60392.391892630 2024-03-23T09:24:19.523251+00:00 19994330.277519881725 27869999.999956190586 262864330.277472376823 1 60392.391904179 2024-03-23T09:24:20.521033+00:00 19994330.277933467180 27869999.999972127378 262864330.277901917696 1 60392.391915719 2024-03-23T09:24:21.518097+00:00 19994330.277965556830 27870000.000001933426 262864330.277963787317 1 60392.391927348 2024-03-23T09:24:22.522920+00:00 19994330.277744911611 27869999.999998025596 262864330.277739256620 1 60392.391938893 2024-03-23T09:24:23.520369+00:00 19994330.278072472662 27870000.000003471971 262864330.278072237968 1 60392.391950466 2024-03-23T09:24:24.520271+00:00 19994330.277918871492 27869999.999995019287 262864330.277910202742 1 60392.391962006 2024-03-23T09:24:25.517324+00:00 19994330.277936335653 27869999.999996025115 262864330.277928680182 1 60392.391973585 2024-03-23T09:24:26.517767+00:00 19994330.277791559696 27870000.000007845461 262864330.277795702219 1 60392.391985174 2024-03-23T09:24:27.519003+00:00 19994330.277732416987 27870000.000000149012 262864330.277728855610 1 60392.391996805 2024-03-23T09:24:28.523918+00:00 19994330.277976620942 27870000.000008441508 262864330.277981370687 1 60392.392008310 2024-03-23T09:24:29.518008+00:00 19994330.277938570827 27870000.000014733523 262864330.277949601412 1 60392.392019899 2024-03-23T09:24:30.519256+00:00 19994330.277814090252 27869999.999954268336 262864330.277764678001 1 60392.392031515 2024-03-23T09:24:31.522886+00:00 19994330.277872063220 27869999.999993599951 262864330.277861952782 1 60392.392043039 2024-03-23T09:24:32.518582+00:00 19994330.277976073325 27869999.999997649342 262864330.277970016003 1 60392.392054729 2024-03-23T09:24:33.528618+00:00 19994330.278187673539 27870000.000046785921 262864330.278230756521 1 60392.392066134 2024-03-23T09:24:34.514012+00:00 19994330.277435224503 27870000.000002995133 262864330.277434498072 1 60392.392077731 2024-03-23T09:24:35.515944+00:00 19994330.278041947633 27869999.999978546053 262864330.278016805649 1 60392.392089311 2024-03-23T09:24:36.516422+00:00 19994330.278127957135 27870000.000044982880 262864330.278169244528 1 60392.392100954 2024-03-23T09:24:37.522436+00:00 19994330.277879130095 27870000.000014141202 262864330.277889549732 1 60392.392112641 2024-03-23T09:24:38.532172+00:00 19994330.277802553028 27870000.000028885901 262864330.277827739716 1 60392.392124126 2024-03-23T09:24:39.524462+00:00 19994330.277917932719 27870000.000053476542 262864330.277967691422 1 60392.392135622 2024-03-23T09:24:40.517700+00:00 19994330.278104107827 27869999.999995060265 262864330.278095453978 1 60392.392147193 2024-03-23T09:24:41.517476+00:00 19994330.278076864779 27869999.999997392297 262864330.278070539236 1 60392.392158971 2024-03-23T09:24:42.535089+00:00 19994330.277907408774 27870000.000022009015 262864330.277925699949 1 60392.392170357 2024-03-23T09:24:43.518812+00:00 19994330.277736477554 27869999.999991998076 262864330.277724802494 1 60392.392181953 2024-03-23T09:24:44.520789+00:00 19994330.277908489108 27869999.999952509999 262864330.277857303619 1 60392.392193506 2024-03-23T09:24:45.518898+00:00 19994330.277801223099 27870000.000029020011 262864330.277826547623 1 60392.392205094 2024-03-23T09:24:46.520124+00:00 19994330.277985315770 27869999.999990750104 262864330.277972370386 1 60392.392216637 2024-03-23T09:24:47.517446+00:00 19994330.278055474162 27870000.000024616718 262864330.278076410294 1 60392.392228222 2024-03-23T09:24:48.518392+00:00 19994330.277924831957 27869999.999997556210 262864330.277918696404 1 60392.392239961 2024-03-23T09:24:49.532637+00:00 19994330.278124656528 27869999.999992255121 262864330.278113216162 1 60392.392251365 2024-03-23T09:24:50.517916+00:00 19994330.277765803039 27870000.000003315508 262864330.277765423059 1 60392.392262982 2024-03-23T09:24:51.521612+00:00 19994330.277895063162 27870000.000037938356 262864330.277929306030 1 60392.392274892 2024-03-23T09:24:52.550705+00:00 19994330.278075389564 27869999.999967016280 262864330.278038710356 1 60392.392286216 2024-03-23T09:24:53.529108+00:00 19994330.277879919857 27870000.000001117587 262864330.277877360582 1 60392.392297723 2024-03-23T09:24:54.523291+00:00 19994330.277811095119 27869999.999995686114 262864330.277803063393 1 60392.392309293 2024-03-23T09:24:55.522902+00:00 19994330.278019621968 27869999.999989204109 262864330.278005123138 1 60392.392320910 2024-03-23T09:24:56.526587+00:00 19994330.277740791440 27870000.000014696270 262864330.277751803398 1 60392.392332422 2024-03-23T09:24:57.521253+00:00 19994330.277980085462 27869999.999979726970 262864330.277956128120 1 60392.392344201 2024-03-23T09:24:58.538994+00:00 19994330.277715243399 27870000.000026896596 262864330.277738422155 1 60392.392355650 2024-03-23T09:24:59.528187+00:00 19994330.278121132404 27870000.000011488795 262864330.278128951788 1 60392.392367124 2024-03-23T09:25:00.519522+00:00 19994330.277878358960 27870000.000006627291 262864330.277881264687 1 60392.392378730 2024-03-23T09:25:01.522301+00:00 19994330.278049681336 27870000.000020883977 262864330.278066873550 1 60392.392390320 2024-03-23T09:25:02.523613+00:00 19994330.277783542871 27869999.999969691038 262864330.277749538422 1 60392.392401876 2024-03-23T09:25:03.522114+00:00 19994330.277906630188 27869999.999987930059 262864330.277890861034 1 60392.392413565 2024-03-23T09:25:04.532022+00:00 19994330.278062902391 27869999.999996297061 262864330.278055518866 1 60392.392425064 2024-03-23T09:25:05.525482+00:00 19994330.277837935835 27869999.999989807606 262864330.277824044228 1 60392.392436624 2024-03-23T09:25:06.524331+00:00 19994330.277847424150 27869999.999980855733 262864330.277824580669 1 60392.392448247 2024-03-23T09:25:07.528595+00:00 19994330.278114195913 27870000.000010993332 262864330.278121501207 1 60392.392459691 2024-03-23T09:25:08.517252+00:00 19994330.277730792761 27869999.999999541789 262864330.277726650238 1 60392.392471281 2024-03-23T09:25:09.518676+00:00 19994330.278203535825 27869999.999963313341 262864330.278163164854 1 60392.392482891 2024-03-23T09:25:10.521758+00:00 19994330.277655933052 27870000.000061061233 262864330.277713298798 1 60392.392494532 2024-03-23T09:25:11.527591+00:00 19994330.278042990714 27869999.999992370605 262864330.278031677008 1 60392.392505997 2024-03-23T09:25:12.518155+00:00 19994330.277587737888 27870000.000002112240 262864330.277586162090 1 60392.392517578 2024-03-23T09:25:13.518768+00:00 19994330.277815930545 27869999.999979697168 262864330.277791947126 1 60392.392529142 2024-03-23T09:25:14.517868+00:00 19994330.278386242688 27870000.000008597970 262864330.278391122818 1 60392.392540702 2024-03-23T09:25:15.516608+00:00 19994330.277621749789 27870000.000001370907 262864330.277619421482 1 60392.392552308 2024-03-23T09:25:16.519394+00:00 19994330.277839116752 27869999.999943621457 262864330.277779042721 1 60392.392563850 2024-03-23T09:25:17.516614+00:00 19994330.278209313750 27869999.999999660999 262864330.278205275536 1 60392.392575431 2024-03-23T09:25:18.517223+00:00 19994330.277542676777 27870000.000004991889 262864330.277543991804 1 60392.392587002 2024-03-23T09:25:19.517000+00:00 19994330.278034660965 27870000.000037539750 262864330.278068512678 1 60392.392598578 2024-03-23T09:25:20.517101+00:00 19994330.278094988316 27870000.000029224902 262864330.278120517731 1 60392.392610151 2024-03-23T09:25:21.517076+00:00 19994330.277702707797 27870000.000012796372 262864330.277711808681 1 60392.392621789 2024-03-23T09:25:22.522552+00:00 19994330.278154965490 27870000.000050958246 262864330.278202235699 1 60392.392633368 2024-03-23T09:25:23.523003+00:00 19994330.277908258140 27870000.000009849668 262864330.277914404869 1 60392.392644906 2024-03-23T09:25:24.519923+00:00 19994330.277910165489 27870000.000041924417 262864330.277948409319 1 60392.392656473 2024-03-23T09:25:25.519267+00:00 19994330.277894824743 27870000.000016637146 262864330.277907758951 1 60392.392668017 2024-03-23T09:25:26.516640+00:00 19994330.278009556234 27870000.000008475035 262864330.278014332056 1 60392.392679634 2024-03-23T09:25:27.520341+00:00 19994330.277848742902 27869999.999960090965 262864330.277805149555 1 60392.392691189 2024-03-23T09:25:28.518745+00:00 19994330.277945503592 27869999.999941345304 262864330.277883172035 1 60392.392702785 2024-03-23T09:25:29.520639+00:00 19994330.277956802398 27869999.999990228564 262864330.277943342924 1 60392.392714308 2024-03-23T09:25:30.516232+00:00 19994330.278112996370 27870000.000015035272 262864330.278124332428 1 60392.392725895 2024-03-23T09:25:31.517361+00:00 19994330.277916751802 27870000.000014390796 262864330.277927458286 1 60392.392737507 2024-03-23T09:25:32.520638+00:00 19994330.278054162860 27870000.000018242747 262864330.278068721294 1 60392.392749056 2024-03-23T09:25:33.518470+00:00 19994330.277929704636 27869999.999988514930 262864330.277914524078 1 60392.392760641 2024-03-23T09:25:34.519361+00:00 19994330.277646176517 27870000.000007230788 262864330.277649730444 1 60392.392772200 2024-03-23T09:25:35.518071+00:00 19994330.277668531984 27870000.000012561679 262864330.277677416801 1 60392.392783825 2024-03-23T09:25:36.522514+00:00 19994330.277882501483 27869999.999998912215 262864330.277877748013 1 60392.392795357 2024-03-23T09:25:37.518817+00:00 19994330.278137188405 27869999.999983217567 262864330.278116703033 1 60392.392806917 2024-03-23T09:25:38.517691+00:00 19994330.277830716223 27869999.999988805503 262864330.277815818787 1 60392.392818468 2024-03-23T09:25:39.515623+00:00 19994330.277950305492 27869999.999980870634 262864330.277927488089 1 60392.392830073 2024-03-23T09:25:40.518334+00:00 19994330.277882445604 27869999.999992970377 262864330.277871727943 1 60392.392841665 2024-03-23T09:25:41.519839+00:00 19994330.278084952384 27870000.000040348619 262864330.278121620417 1 60392.392853254 2024-03-23T09:25:42.521189+00:00 19994330.277786642313 27869999.999998345971 262864330.277781277895 1 60392.392864903 2024-03-23T09:25:43.527654+00:00 19994330.278058018535 27869999.999953195453 262864330.278007537127 1 60392.392876463 2024-03-23T09:25:44.526445+00:00 19994330.277775548398 27870000.000017188489 262864330.277789056301 1 60392.392888062 2024-03-23T09:25:45.528537+00:00 19994330.277957327664 27869999.999948754907 262864330.277902364731 1 60392.392899593 2024-03-23T09:25:46.524871+00:00 19994330.277901623398 27870000.000025276095 262864330.277923196554 1 60392.392911592 2024-03-23T09:25:47.561553+00:00 19994330.277834046632 27869999.999989405274 262864330.277819752693 1 60392.392922750 2024-03-23T09:25:48.525568+00:00 19994330.277805481106 27869999.999993994832 262864330.277795761824 1 60392.392934321 2024-03-23T09:25:49.525389+00:00 19994330.278068773448 27869999.999992489815 262864330.278057575226 1 60392.392945856 2024-03-23T09:25:50.521971+00:00 19994330.277745246887 27869999.999966684729 262864330.277708232403 1 60392.392957454 2024-03-23T09:25:51.523989+00:00 19994330.278215866536 27869999.999990902841 262864330.278203070164 1 60392.392969039 2024-03-23T09:25:52.524961+00:00 19994330.277817383409 27869999.999973766506 262864330.277787446976 1 60392.392980642 2024-03-23T09:25:53.527456+00:00 19994330.277844183147 27870000.000027034432 262864330.277867525816 1 60392.392992174 2024-03-23T09:25:54.523825+00:00 19994330.278101310134 27870000.000004321337 262864330.278101921082 1 60392.393003845 2024-03-23T09:25:55.532181+00:00 19994330.277812447399 27870000.000013496727 262864330.277822256088 1 60392.393015331 2024-03-23T09:25:56.524544+00:00 19994330.277896538377 27870000.000051379204 262864330.277944207191 1 60392.393026844 2024-03-23T09:25:57.519271+00:00 19994330.278012201190 27869999.999994173646 262864330.278002679348 1 60392.393038592 2024-03-23T09:25:58.534366+00:00 19994330.277820471674 27869999.999949857593 262864330.277766644955 1 60392.393050039 2024-03-23T09:25:59.523404+00:00 19994330.277910601348 27870000.000008974224 262864330.277915865183 1 60392.393061637 2024-03-23T09:26:00.525424+00:00 19994330.277889225632 27869999.999986689538 262864330.277872204781 1 60392.393073607 2024-03-23T09:26:01.559638+00:00 19994330.277825746685 27870000.000002443790 262864330.277824491262 1 60392.393084752 2024-03-23T09:26:02.522621+00:00 19994330.278090711683 27870000.000028043985 262864330.278115063906 1 60392.393096393 2024-03-23T09:26:03.528325+00:00 19994330.277838040143 27870000.000009484589 262864330.277843832970 1 60392.393107914 2024-03-23T09:26:04.523754+00:00 19994330.277934122831 27869999.999985393137 262864330.277915835381 1 60392.393119421 2024-03-23T09:26:05.517949+00:00 19994330.277933590114 27870000.000009804964 262864330.277939707041 1 60392.393131028 2024-03-23T09:26:06.520845+00:00 19994330.277776334435 27870000.000016819686 262864330.277789443731 1 60392.393142655 2024-03-23T09:26:07.525434+00:00 19994330.277913279831 27869999.999964520335 262864330.277874112129 1 60392.393154193 2024-03-23T09:26:08.522293+00:00 19994330.277978923172 27869999.999994337559 262864330.277969568968 1 60392.393165792 2024-03-23T09:26:09.524457+00:00 19994330.277826480567 27870000.000006947666 262864330.277829736471 1 60392.393177387 2024-03-23T09:26:10.526263+00:00 19994330.277959741652 27869999.999971844256 262864330.277927875519 1 60392.393188945 2024-03-23T09:26:11.524871+00:00 19994330.277681972831 27869999.999986786395 262864330.277665078640 1 60392.393200479 2024-03-23T09:26:12.521380+00:00 19994330.278004962951 27869999.999984499067 262864330.277985781431 1 60392.393212018 2024-03-23T09:26:13.518315+00:00 19994330.277935940772 27869999.999995455146 262864330.277927726507 1 60392.393223631 2024-03-23T09:26:14.521727+00:00 19994330.277968317270 27870000.000046890229 262864330.278011500835 1 60392.393235203 2024-03-23T09:26:15.521536+00:00 19994330.277855399996 27870000.000005651265 262864330.277857363224 1 60392.393246783 2024-03-23T09:26:16.522089+00:00 19994330.278023757041 27870000.000011753291 262864330.278031796217 1 60392.393258317 2024-03-23T09:26:17.518607+00:00 19994330.277957264334 27870000.000001873821 262864330.277955442667 1 60392.393269889 2024-03-23T09:26:18.518381+00:00 19994330.277853205800 27869999.999986696988 262864330.277836203575 1 60392.393281543 2024-03-23T09:26:19.525316+00:00 19994330.277967453003 27869999.999934900552 262864330.277898669243 1 60392.393293019 2024-03-23T09:26:20.516829+00:00 19994330.277869824320 27869999.999985914677 262864330.277852028608 1 60392.393304667 2024-03-23T09:26:21.523214+00:00 19994330.277858044952 27870000.000034328550 262864330.277888685465 1 60392.393316377 2024-03-23T09:26:22.534960+00:00 19994330.277859337628 27870000.000005807728 262864330.277861446142 1 60392.393327743 2024-03-23T09:26:23.516966+00:00 19994330.277902066708 27870000.000027190894 262864330.277925550938 1 60392.393339342 2024-03-23T09:26:24.519163+00:00 19994330.277892995626 27870000.000019036233 262864330.277908354998 1 60392.393350939 2024-03-23T09:26:25.521133+00:00 19994330.277810171247 27870000.000025421381 262864330.277831912041 1 60392.393362525 2024-03-23T09:26:26.522190+00:00 19994330.278121020645 27870000.000010151416 262864330.278127491474 1 60392.393374081 2024-03-23T09:26:27.520558+00:00 19994330.277897056192 27870000.000038865954 262864330.277932226658 1 60392.393385638 2024-03-23T09:26:28.519174+00:00 19994330.277853809297 27870000.000009529293 262864330.277859658003 1 60392.393397215 2024-03-23T09:26:29.519389+00:00 19994330.277862586081 27870000.000018253922 262864330.277877122164 1 60392.393408749 2024-03-23T09:26:30.515894+00:00 19994330.277848310769 27869999.999936942011 262864330.277781546116 1 60392.393420418 2024-03-23T09:26:31.524148+00:00 19994330.277947366238 27870000.000008847564 262864330.277952522039 1 60392.393431943 2024-03-23T09:26:32.519921+00:00 19994330.277916140854 27869999.999990981072 262864330.277903407812 1 60392.393443510 2024-03-23T09:26:33.519313+00:00 19994330.278021980077 27870000.000013664365 262864330.278031945229 1 60392.393455041 2024-03-23T09:26:34.515520+00:00 19994330.277947705239 27869999.999994564801 262864330.277938574553 1 60392.393466626 2024-03-23T09:26:35.516457+00:00 19994330.278020102531 27870000.000023469329 262864330.278039902449 1 60392.393478179 2024-03-23T09:26:36.514667+00:00 19994330.277843412012 27870000.000021494925 262864330.277861207724 1 60392.393489835 2024-03-23T09:26:37.521733+00:00 19994330.277880460024 27870000.000014666468 262864330.277891427279 1 60392.393501370 2024-03-23T09:26:38.518375+00:00 19994330.277769662440 27869999.999980386347 262864330.277746349573 1 60392.393512964 2024-03-23T09:26:39.520125+00:00 19994330.278149992228 27870000.000018090010 262864330.278164386749 1 60392.393524508 2024-03-23T09:26:40.517462+00:00 19994330.277605172247 27869999.999985467643 262864330.277586936951 1 60392.393536151 2024-03-23T09:26:41.523430+00:00 19994330.277678187937 27869999.999964375049 262864330.277638882399 1 60392.393547655 2024-03-23T09:26:42.517405+00:00 19994330.277993906289 27870000.000043682754 262864330.278033912182 1 60392.393559246 2024-03-23T09:26:43.518866+00:00 19994330.277714278549 27869999.999948069453 262864330.277658671141 1 60392.393570839 2024-03-23T09:26:44.520537+00:00 19994330.278076410294 27870000.000022999942 262864330.278095722198 1 60392.393582385 2024-03-23T09:26:45.518015+00:00 19994330.278261892498 27870000.000000521541 262864330.278258740902 1 60392.393593951 2024-03-23T09:26:46.517349+00:00 19994330.277752269059 27870000.000054739416 262864330.277803331614 1 60392.393605517 2024-03-23T09:26:47.516709+00:00 19994330.277788765728 27870000.000048290938 262864330.277833342552 1 60392.393617171 2024-03-23T09:26:48.523574+00:00 19994330.277960460633 27869999.999971423298 262864330.277928173542 1 60392.393628757 2024-03-23T09:26:49.524642+00:00 19994330.277853734791 27870000.000014107674 262864330.277864128351 1 60392.393640489 2024-03-23T09:26:50.538261+00:00 19994330.277892559767 27870000.000002015382 262864330.277890890837 1 60392.393651959 2024-03-23T09:26:51.529252+00:00 19994330.278227139264 27870000.000021398067 262864330.278244853020 1 60392.393663502 2024-03-23T09:26:52.526562+00:00 19994330.277944564819 27869999.999994616956 262864330.277935475111 1 60392.393675117 2024-03-23T09:26:53.530088+00:00 19994330.278034094721 27870000.000035889447 262864330.278066277504 1 60392.393686603 2024-03-23T09:26:54.522489+00:00 19994330.277923196554 27870000.000015623868 262864330.277935117483 1 60392.393698129 2024-03-23T09:26:55.518312+00:00 19994330.277682673186 27869999.999984122813 262864330.277663081884 1 60392.393709715 2024-03-23T09:26:56.519383+00:00 19994330.278220463544 27870000.000004660338 262864330.278221428394 1 60392.393721443 2024-03-23T09:26:57.532671+00:00 19994330.277826540172 27870000.000005345792 262864330.277828186750 1 60392.393732905 2024-03-23T09:26:58.522990+00:00 19994330.277816012502 27870000.000018332154 262864330.277830660343 1 60392.393744535 2024-03-23T09:26:59.527839+00:00 19994330.277869392186 27869999.999983135611 262864330.277848839760 1 60392.393756229 2024-03-23T09:27:00.538205+00:00 19994330.277623191476 27870000.000041637570 262864330.277661144733 1 60392.393767778 2024-03-23T09:27:01.536032+00:00 19994330.278023120016 27869999.999979548156 262864330.277998983860 1 60392.393779175 2024-03-23T09:27:02.520763+00:00 19994330.278141643852 27870000.000001590699 262864330.278139531612 1 60392.393790741 2024-03-23T09:27:03.519993+00:00 19994330.277965225279 27869999.999982215464 262864330.277943730354 1 60392.393802298 2024-03-23T09:27:04.518551+00:00 19994330.277816910297 27870000.000005036592 262864330.277818262577 1 60392.393813919 2024-03-23T09:27:05.522606+00:00 19994330.278172567487 27869999.999977864325 262864330.278146743774 1 60392.393825480 2024-03-23T09:27:06.521447+00:00 19994330.277801763266 27869999.999988034368 262864330.277786076069 1 60392.393837058 2024-03-23T09:27:07.521839+00:00 19994330.277744472027 27869999.999981053174 262864330.277721822262 1 60392.393848639 2024-03-23T09:27:08.522406+00:00 19994330.278161581606 27870000.000023990870 262864330.278181880713 1 60392.393860145 2024-03-23T09:27:09.516551+00:00 19994330.277669891715 27870000.000030681491 262864330.277696907520 1 60392.393871777 2024-03-23T09:27:10.521499+00:00 19994330.277769967914 27870000.000015836209 262864330.277782082558 1 60392.393883301 2024-03-23T09:27:11.517207+00:00 19994330.278131783009 27869999.999966315925 262864330.278094410896 1 60392.393894914 2024-03-23T09:27:12.520537+00:00 19994330.278030794114 27869999.999997437000 262864330.278024524450 1 60392.393906572 2024-03-23T09:27:13.527803+00:00 19994330.278083290905 27869999.999970093369 262864330.278049677610 1 60392.393918016 2024-03-23T09:27:14.516623+00:00 19994330.278070058674 27869999.999983459711 262864330.278049826622 1 60392.393929645 2024-03-23T09:27:15.521373+00:00 19994330.277706075460 27869999.999989699572 262864330.277692079544 1 60392.393941229 2024-03-23T09:27:16.522164+00:00 19994330.277895551175 27869999.999975144863 262864330.277866989374 1 60392.393952752 2024-03-23T09:27:17.517818+00:00 19994330.278007548302 27870000.000006761402 262864330.278010606766 1 60392.393964343 2024-03-23T09:27:18.519194+00:00 19994330.277953270823 27869999.999994546175 262864330.277944117785 1 60392.393975880 2024-03-23T09:27:19.516004+00:00 19994330.277979250997 27869999.999958887696 262864330.277934432030 1 60392.393987447 2024-03-23T09:27:20.515442+00:00 19994330.278063550591 27869999.999994222075 262864330.278054058552 1 60392.393999098 2024-03-23T09:27:21.522067+00:00 19994330.277619659901 27869999.999994195998 262864330.277610152960 1 60392.394010638 2024-03-23T09:27:22.519135+00:00 19994330.277993790805 27870000.000000417233 262864330.277990520000 1 60392.394022205 2024-03-23T09:27:23.518506+00:00 19994330.277873631567 27869999.999999888241 262864330.277869820595 1 60392.394033746 2024-03-23T09:27:24.515636+00:00 19994330.277803309262 27869999.999987740070 262864330.277787357569 1 60392.394045367 2024-03-23T09:27:25.519683+00:00 19994330.278053551912 27869999.999950338155 262864330.278000205755 1 60392.394056915 2024-03-23T09:27:26.517460+00:00 19994330.277833402157 27869999.999988142401 262864330.277817845345 1 60392.394068478 2024-03-23T09:27:27.516509+00:00 19994330.277992922813 27869999.999971397221 262864330.277960628271 1 60392.394080042 2024-03-23T09:27:28.515672+00:00 19994330.278020814061 27870000.000001251698 262864330.278018355370 1 60392.394091649 2024-03-23T09:27:29.518475+00:00 19994330.277928967029 27869999.999991036952 262864330.277916312218 1 60392.394103359 2024-03-23T09:27:30.530212+00:00 19994330.277960006148 27870000.000018123537 262864330.277974426746 1 60392.394114807 2024-03-23T09:27:31.519349+00:00 19994330.277927797288 27870000.000021215528 262864330.277945309877 1 60392.394126350 2024-03-23T09:27:32.516623+00:00 19994330.277986384928 27870000.000011034310 262864330.277993708849 1 60392.394138056 2024-03-23T09:27:33.528075+00:00 19994330.278007276356 27869999.999998141080 262864330.278001725674 1 60392.394149515 2024-03-23T09:27:34.518075+00:00 19994330.277835275978 27869999.999992225319 262864330.277823805809 1 60392.394161236 2024-03-23T09:27:35.530734+00:00 19994330.277946352959 27870000.000008489937 262864330.277951151133 1 60392.394172713 2024-03-23T09:27:36.522390+00:00 19994330.278050508350 27870000.000008452684 262864330.278055280447 1 60392.394184262 2024-03-23T09:27:37.520266+00:00 19994330.278067477047 27869999.999958846718 262864330.278022617102 1 60392.394195919 2024-03-23T09:27:38.527432+00:00 19994330.277980357409 27870000.000009488314 262864330.277986139059 1 60392.394207618 2024-03-23T09:27:39.538183+00:00 19994330.277760822326 27869999.999971017241 262864330.277728170156 1 60392.394218954 2024-03-23T09:27:40.517670+00:00 19994330.277901299298 27870000.000002995133 262864330.277900576591 1 60392.394230733 2024-03-23T09:27:41.535285+00:00 19994330.277837984264 27870000.000019632280 262864330.277853935957 1 60392.394242256 2024-03-23T09:27:42.530891+00:00 19994330.278005771339 27869999.999994240701 262864330.277996331453 1 60392.394253741 2024-03-23T09:27:43.523279+00:00 19994330.277853209525 27870000.000033017248 262864330.277882546186 1 60392.394265473 2024-03-23T09:27:44.536853+00:00 19994330.277821034193 27869999.999974429607 262864330.277791768312 1 60392.394276840 2024-03-23T09:27:45.518999+00:00 19994330.277935881168 27869999.999999761581 262864330.277931958437 1 60392.394288578 2024-03-23T09:27:46.533099+00:00 19994330.277955573052 27869999.999992303550 262864330.277944177389 1 60392.394300094 2024-03-23T09:27:47.528100+00:00 19994330.278199128807 27870000.000023525208 262864330.278218954802 1 60392.394311731 2024-03-23T09:27:48.533543+00:00 19994330.277816619724 27870000.000010628253 262864330.277823567390 1 60392.394323171 2024-03-23T09:27:49.521971+00:00 19994330.277767281979 27869999.999996684492 262864330.277760267258 1 60392.394334814 2024-03-23T09:27:50.527929+00:00 19994330.277963731438 27870000.000002272427 262864330.277962297201 1 60392.394346437 2024-03-23T09:27:51.532152+00:00 19994330.278034526855 27870000.000014651567 262864330.278045505285 1 60392.394357865 2024-03-23T09:27:52.519526+00:00 19994330.277876414359 27870000.000008616596 262864330.277881324291 1 60392.394369537 2024-03-23T09:27:53.528006+00:00 19994330.277955684811 27870000.000015508384 262864330.277967482805 1 60392.394381084 2024-03-23T09:27:54.525605+00:00 19994330.278094939888 27870000.000030975789 262864330.278122216463 1 60392.394392816 2024-03-23T09:27:55.539346+00:00 19994330.277788832784 27869999.999976169318 262864330.277761280537 1 60392.394404179 2024-03-23T09:27:56.521093+00:00 19994330.277798701078 27869999.999989546835 262864330.277784556150 1 60392.394415936 2024-03-23T09:27:57.536891+00:00 19994330.277866438031 27869999.999985624105 262864330.277848362923 1 60392.394427369 2024-03-23T09:27:58.524699+00:00 19994330.277768913656 27869999.999953109771 262864330.277718335390 1 60392.394438874 2024-03-23T09:27:59.518693+00:00 19994330.278065212071 27869999.999986127019 262864330.278047621250 1 60392.394450508 2024-03-23T09:28:00.523873+00:00 19994330.277998749167 27869999.999973904341 262864330.277968943119 1 60392.394462078 2024-03-23T09:28:01.523560+00:00 19994330.277968510985 27870000.000039491802 262864330.278004288673 1 60392.394473666 2024-03-23T09:28:02.524791+00:00 19994330.277704335749 27870000.000034917146 262864330.277735561132 1 60392.394485243 2024-03-23T09:28:03.525006+00:00 19994330.277942843735 27870000.000033974648 262864330.277973115444 1 60392.394496758 2024-03-23T09:28:04.519907+00:00 19994330.277869369835 27869999.999988406897 262864330.277854084969 1 60392.394508381 2024-03-23T09:28:05.524120+00:00 19994330.278029061854 27870000.000066667795 262864330.278092026711 1 60392.394520004 2024-03-23T09:28:06.528324+00:00 19994330.277796179056 27870000.000002898276 262864330.277795374393 1 60392.394531553 2024-03-23T09:28:07.526132+00:00 19994330.277738552541 27870000.000005070120 262864330.277739912271 1 60392.394543060 2024-03-23T09:28:08.520374+00:00 19994330.277937680483 27869999.999952536076 262864330.277886509895 1 60392.394554615 2024-03-23T09:28:09.518700+00:00 19994330.278056174517 27870000.000043943524 262864330.278096407652 1 60392.394566223 2024-03-23T09:28:10.521620+00:00 19994330.277805879712 27869999.999957665801 262864330.277759850025 1 60392.394577800 2024-03-23T09:28:11.521947+00:00 19994330.278204582632 27870000.000017218292 262864330.278218120337 1 60392.394589373 2024-03-23T09:28:12.521857+00:00 19994330.277726896107 27870000.000017825514 262864330.277741014957 1 60392.394600896 2024-03-23T09:28:13.517432+00:00 19994330.277982212603 27869999.999995674938 262864330.277974188328 1 60392.394612485 2024-03-23T09:28:14.518690+00:00 19994330.277827028185 27870000.000025425106 262864330.277848750353 1 60392.394624105 2024-03-23T09:28:15.522636+00:00 19994330.277540396899 27870000.000007282943 262864330.277543962002 1 60392.394635647 2024-03-23T09:28:16.519864+00:00 19994330.278044544160 27869999.999999623746 262864330.278040468693 1 60392.394647176 2024-03-23T09:28:17.515985+00:00 19994330.278122346848 27870000.000017058104 262864330.278135687113 1 60392.394658743 2024-03-23T09:28:18.515455+00:00 19994330.278091564775 27870000.000019289553 262864330.278107166290 1 60392.394670330 2024-03-23T09:28:19.516536+00:00 19994330.277883224189 27869999.999994769692 262864330.277874290943 1 60392.394681970 2024-03-23T09:28:20.522168+00:00 19994330.277808550745 27870000.000012341887 262864330.277817189693 1 60392.394693526 2024-03-23T09:28:21.520620+00:00 19994330.277757864445 27869999.999970559031 262864330.277724713087 1 60392.394705051 2024-03-23T09:28:22.516384+00:00 19994330.278082732111 27869999.999983180314 262864330.278062224388 1 60392.394716657 2024-03-23T09:28:23.519158+00:00 19994330.277791425586 27870000.000008076429 262864330.277795791626 1 60392.394728216 2024-03-23T09:28:24.517852+00:00 19994330.277675542980 27869999.999978315085 262864330.277650147676 1 60392.394739773 2024-03-23T09:28:25.516423+00:00 19994330.277921702713 27870000.000051219016 262864330.277969241142 1 60392.394751367 2024-03-23T09:28:26.518085+00:00 19994330.278169471771 27870000.000013019890 262864330.278178811073 1 60392.394762924 2024-03-23T09:28:27.516662+00:00 19994330.277729418129 27870000.000007249415 262864330.277732968330 1 60392.394774500 2024-03-23T09:28:28.516776+00:00 19994330.277929402888 27869999.999998364598 262864330.277924060822 1 60392.394786084 2024-03-23T09:28:29.517638+00:00 19994330.278095383197 27869999.999969214201 262864330.278060913086 1 60392.394797642 2024-03-23T09:28:30.516260+00:00 19994330.277710169554 27869999.999982867390 262864330.277689337730 1 60392.394809225 2024-03-23T09:28:31.517052+00:00 19994330.278002038598 27869999.999991361052 262864330.277989685535 1 60392.394820825 2024-03-23T09:28:32.519268+00:00 19994330.278097201139 27869999.999995138496 262864330.278088659048 1 60392.394832374 2024-03-23T09:28:33.517082+00:00 19994330.277799766511 27869999.999992210418 262864330.277788281441 1 60392.394843945 2024-03-23T09:28:34.516820+00:00 19994330.277706135064 27869999.999985009432 262864330.277687460184 1 60392.394855623 2024-03-23T09:28:35.525807+00:00 19994330.278189621866 27870000.000042576343 262864330.278228521347 1 60392.394867130 2024-03-23T09:28:36.520015+00:00 19994330.277862280607 27869999.999976348132 262864330.277834922075 1 60392.394878719 2024-03-23T09:28:37.521301+00:00 19994330.277776651084 27870000.000032708049 262864330.277805685997 1 60392.394890259 2024-03-23T09:28:38.518409+00:00 19994330.277884434909 27869999.999952446669 262864330.277833163738 1 60392.394901826 2024-03-23T09:28:39.517770+00:00 19994330.277932450175 27869999.999987255782 262864330.277916014194 1 60392.394913411 2024-03-23T09:28:40.518714+00:00 19994330.277804564685 27869999.999994263053 262864330.277795135975 1 60392.394924991 2024-03-23T09:28:41.519201+00:00 19994330.277635060251 27870000.000017140061 262864330.277648508549 1 60392.394936562 2024-03-23T09:28:42.518975+00:00 19994330.278248384595 27869999.999975316226 262864330.278219997883 1 60392.394948129 2024-03-23T09:28:43.518307+00:00 19994330.277994330972 27869999.999984484166 262864330.277975112200 1 60392.394959675 2024-03-23T09:28:44.515932+00:00 19994330.278015572578 27870000.000017616898 262864330.278029501438 1 60392.394971264 2024-03-23T09:28:45.517194+00:00 19994330.277865033597 27869999.999959118664 262864330.277820438147 1 60392.394982823 2024-03-23T09:28:46.515907+00:00 19994330.277948874980 27870000.000040631741 262864330.277985811234 1 60392.394994463 2024-03-23T09:28:47.521578+00:00 19994330.277788087726 27870000.000005330890 262864330.277789711952 1 60392.395006072 2024-03-23T09:28:48.524615+00:00 19994330.277786772698 27870000.000047024339 262864330.277830094099 1 60392.395017675 2024-03-23T09:28:49.527106+00:00 19994330.277911212295 27870000.000008136034 262864330.277915656567 1 60392.395029148 2024-03-23T09:28:50.518364+00:00 19994330.277796689421 27870000.000005796552 262864330.277798771858 1 60392.395040792 2024-03-23T09:28:51.524413+00:00 19994330.278034232557 27870000.000008221716 262864330.278038769960 1 60392.395052467 2024-03-23T09:28:52.533201+00:00 19994330.277856361121 27869999.999984491616 262864330.277837157249 1 60392.395063910 2024-03-23T09:28:53.521811+00:00 19994330.277710668743 27870000.000015091151 262864330.277722060680 1 60392.395075558 2024-03-23T09:28:54.528186+00:00 19994330.277916386724 27869999.999968126416 262864330.277880787849 1 60392.395087099 2024-03-23T09:28:55.525367+00:00 19994330.278111204505 27870000.000007785857 262864330.278115272522 1 60392.395098621 2024-03-23T09:28:56.520867+00:00 19994330.277789141983 27870000.000046521425 262864330.277831971645 1 60392.395110324 2024-03-23T09:28:57.531961+00:00 19994330.277785975486 27869999.999974995852 262864330.277757287025 1 60392.395121782 2024-03-23T09:28:58.521996+00:00 19994330.277898840606 27870000.000001393259 262864330.277896553278 1 60392.395133384 2024-03-23T09:28:59.524359+00:00 19994330.277931697667 27870000.000040095299 262864330.277968078852 1 60392.395145107 2024-03-23T09:29:00.537199+00:00 19994330.277805063874 27869999.999997723848 262864330.277799099684 1 60392.395156630 2024-03-23T09:29:01.532822+00:00 19994330.277934491634 27869999.999952685088 262864330.277883470058 1 60392.395168053 2024-03-23T09:29:02.519784+00:00 19994330.277932710946 27869999.999975193292 262864330.277904212475 1 60392.395179597 2024-03-23T09:29:03.517197+00:00 19994330.278083696961 27869999.999999482185 262864330.278079509735 1 60392.395191177 2024-03-23T09:29:04.517658+00:00 19994330.277563747019 27869999.999984815717 262864330.277544856071 1 60392.395202760 2024-03-23T09:29:05.518479+00:00 19994330.278069525957 27869999.999989181757 262864330.278055012226 1 60392.395214355 2024-03-23T09:29:06.520242+00:00 19994330.277994345874 27870000.000005140901 262864330.277995765209 1 60392.395225951 2024-03-23T09:29:07.522203+00:00 19994330.277691554278 27869999.999990537763 262864330.277678370476 1 60392.395237486 2024-03-23T09:29:08.518763+00:00 19994330.277683097869 27869999.999966017902 262864330.277645438910 1 60392.395249044 2024-03-23T09:29:09.517375+00:00 19994330.277849331498 27869999.999988939613 262864330.277834594250 1 60392.395260620 2024-03-23T09:29:10.517553+00:00 19994330.277977596968 27870000.000010579824 262864330.277984470129 1 60392.395272168 2024-03-23T09:29:11.515335+00:00 19994330.277994807810 27870000.000011395663 262864330.278002500534 1 60392.395283779 2024-03-23T09:29:12.518466+00:00 19994330.277822781354 27869999.999995309860 262864330.277814418077 1 60392.395295340 2024-03-23T09:29:13.517320+00:00 19994330.278131663799 27869999.999983608723 262864330.278111577034 1 60392.395307077 2024-03-23T09:29:14.531471+00:00 19994330.277607418597 27869999.999962572008 262864330.277566283941 1 60392.395318563 2024-03-23T09:29:15.523799+00:00 19994330.278096251190 27869999.999988194555 262864330.278080761433 1 60392.395330080 2024-03-23T09:29:16.518916+00:00 19994330.278033014387 27870000.000028379261 262864330.278057694435 1 60392.395341753 2024-03-23T09:29:17.527490+00:00 19994330.278050821275 27870000.000006496906 262864330.278053611517 1 60392.395353219 2024-03-23T09:29:18.518155+00:00 19994330.277887128294 27869999.999995984137 262864330.277879416943 1 60392.395364901 2024-03-23T09:29:19.527410+00:00 19994330.277982890606 27870000.000028651208 262864330.278007835150 1 60392.395376439 2024-03-23T09:29:20.524294+00:00 19994330.277986619622 27869999.999967686832 262864330.277950614691 1 60392.395388094 2024-03-23T09:29:21.531327+00:00 19994330.277920365334 27870000.000012043864 262864330.277928709984 1 60392.395399625 2024-03-23T09:29:22.527650+00:00 19994330.277899958193 27869999.999991610646 262864330.277887851000 1 60392.395411134 2024-03-23T09:29:23.521954+00:00 19994330.277747333050 27869999.999999094754 262864330.277742743492 1 60392.395422687 2024-03-23T09:29:24.520190+00:00 19994330.277801129967 27870000.000017825514 262864330.277815252542 1 60392.395434294 2024-03-23T09:29:25.523041+00:00 19994330.277968015522 27869999.999948710203 262864330.277913033962 1 60392.395445872 2024-03-23T09:29:26.523345+00:00 19994330.278016317636 27870000.000003717840 262864330.278016358614 1 60392.395457464 2024-03-23T09:29:27.524897+00:00 19994330.277787037194 27869999.999980695546 262864330.277764022350 1 60392.395469026 2024-03-23T09:29:28.523852+00:00 19994330.277908671647 27869999.999982383102 262864330.277887374163 1 60392.395480544 2024-03-23T09:29:29.518986+00:00 19994330.277959752828 27870000.000017005950 262864330.277973085642 1 60392.395492209 2024-03-23T09:29:30.526841+00:00 19994330.278025619686 27870000.000046458095 262864330.278068393469 1 60392.395503846 2024-03-23T09:29:31.532269+00:00 19994330.277691256255 27869999.999994114041 262864330.277681648731 1 60392.395515254 2024-03-23T09:29:32.517903+00:00 19994330.277999091893 27869999.999986279756 262864330.277981698513 1 60392.395526866 2024-03-23T09:29:33.521234+00:00 19994330.278059776872 27870000.000011306256 262864330.278067380190 1 60392.395538429 2024-03-23T09:29:34.520275+00:00 19994330.277942191809 27869999.999993149191 262864330.277931630611 1 60392.395550201 2024-03-23T09:29:35.537321+00:00 19994330.277896892279 27870000.000008068979 262864330.277901262045 1 60392.395561674 2024-03-23T09:29:36.528635+00:00 19994330.277879327536 27869999.999970994890 262864330.277846634388 1 60392.395573271 2024-03-23T09:29:37.530675+00:00 19994330.277958847582 27870000.000006940216 262864330.277962088585 1 60392.395584778 2024-03-23T09:29:38.524834+00:00 19994330.278133906424 27869999.999955590814 262864330.278085798025 1 60392.395596334 2024-03-23T09:29:39.523274+00:00 19994330.277895707637 27870000.000015296042 262864330.277907311916 1 60392.395607976 2024-03-23T09:29:40.529098+00:00 19994330.277938265353 27870000.000052433461 262864330.277987003326 1 60392.395619618 2024-03-23T09:29:41.535006+00:00 19994330.277945522219 27869999.999995242804 262864330.277937054634 1 60392.395631085 2024-03-23T09:29:42.525745+00:00 19994330.277974344790 27870000.000046171248 262864330.278016805649 1 60392.395642663 2024-03-23T09:29:43.526105+00:00 19994330.277715306729 27869999.999982740730 262864330.277694344521 1 60392.395654447 2024-03-23T09:29:44.544229+00:00 19994330.278061941266 27870000.000020038337 262864330.278078258038 1 60392.395665856 2024-03-23T09:29:45.529990+00:00 19994330.277971379459 27869999.999951682985 262864330.277919381857 1 60392.395677324 2024-03-23T09:29:46.520804+00:00 19994330.277685061097 27870000.000027690083 262864330.277709066868 1 60392.395688888 2024-03-23T09:29:47.519930+00:00 19994330.278203494847 27869999.999985847622 262864330.278185635805 1 60392.395700442 2024-03-23T09:29:48.518211+00:00 19994330.278024740517 27869999.999975021929 262864330.277996063232 1 60392.395712169 2024-03-23T09:29:49.531413+00:00 19994330.277730014175 27869999.999971359968 262864330.277697682381 1 60392.395723796 2024-03-23T09:29:50.536035+00:00 19994330.277857035398 27869999.999980472028 262864330.277833819389 1 60392.395735192 2024-03-23T09:29:51.520556+00:00 19994330.277886878699 27870000.000010512769 262864330.277893692255 1 60392.395746756 2024-03-23T09:29:52.519731+00:00 19994330.278084475547 27870000.000007912517 262864330.278088718653 1 60392.395758430 2024-03-23T09:29:53.528383+00:00 19994330.277995247394 27870000.000016931444 262864330.278008490801 1 60392.395770148 2024-03-23T09:29:54.540822+00:00 19994330.277925498784 27870000.000021237880 262864330.277943044901 1 60392.395781466 2024-03-23T09:29:55.518674+00:00 19994330.277775950730 27870000.000011280179 262864330.277783513069 1 60392.395793191 2024-03-23T09:29:56.531670+00:00 19994330.277963735163 27870000.000000771135 262864330.277960807085 1 60392.395804719 2024-03-23T09:29:57.527735+00:00 19994330.277926709503 27869999.999983459711 262864330.277906477451 1 60392.395816235 2024-03-23T09:29:58.522685+00:00 19994330.277856081724 27869999.999999020249 262864330.277851402760 1 60392.395827809 2024-03-23T09:29:59.522676+00:00 19994330.277878098190 27870000.000003933907 262864330.277878344059 1 60392.395839452 2024-03-23T09:30:00.528690+00:00 19994330.277703702450 27870000.000016763806 262864330.277716755867 1 60392.395851089 2024-03-23T09:30:01.534091+00:00 19994330.278210975230 27869999.999977208674 262864330.278184473515 1 60392.395862851 2024-03-23T09:30:02.550311+00:00 19994330.277861345559 27869999.999980043620 262864330.277837693691 1 60392.395874150 2024-03-23T09:30:03.526567+00:00 19994330.277848534286 27869999.999994207174 262864330.277839064598 1 60392.395885732 2024-03-23T09:30:04.527251+00:00 19994330.277818761766 27869999.999992236495 262864330.277807325125 1 60392.395897277 2024-03-23T09:30:05.524686+00:00 19994330.278006400913 27870000.000031162053 262864330.278033882380 1 60392.395908889 2024-03-23T09:30:06.528032+00:00 19994330.277967300266 27869999.999998878688 262864330.277962476015 1 60392.395920394 2024-03-23T09:30:07.521998+00:00 19994330.277831852436 27869999.999967768788 262864330.277795910835 1 60392.395931997 2024-03-23T09:30:08.524554+00:00 19994330.277751419693 27870000.000001955777 262864330.277749687433 1 60392.395943603 2024-03-23T09:30:09.527286+00:00 19994330.278029251844 27869999.999974079430 262864330.277999639511 1 60392.395955208 2024-03-23T09:30:10.529970+00:00 19994330.278171870857 27870000.000003475696 262864330.278171658516 1 60392.395966644 2024-03-23T09:30:11.518038+00:00 19994330.277700252831 27869999.999982830137 262864330.277679383755 1 60392.395978235 2024-03-23T09:30:12.519470+00:00 19994330.278006624430 27870000.000023130327 262864330.278026044369 1 60392.395989852 2024-03-23T09:30:13.523175+00:00 19994330.277579598129 27870000.000011108816 262864330.277587026358 1 60392.396001353 2024-03-23T09:30:14.516883+00:00 19994330.278223238885 27870000.000033982098 262864330.278253525496 1 60392.396012967 2024-03-23T09:30:15.520350+00:00 19994330.277755428106 27869999.999936677516 262864330.277688413858 1 60392.396024653 2024-03-23T09:30:16.530015+00:00 19994330.277920674533 27870000.000030450523 262864330.277947425842 1 60392.396036150 2024-03-23T09:30:17.523396+00:00 19994330.277966070920 27870000.000015940517 262864330.277978330851 1 60392.396047743 2024-03-23T09:30:18.525018+00:00 19994330.277822349221 27869999.999975353479 262864330.277794003487 1 60392.396059371 2024-03-23T09:30:19.529650+00:00 19994330.277936287224 27870000.000026632100 262864330.277959227562 1 60392.396070838 2024-03-23T09:30:20.520391+00:00 19994330.278007388115 27869999.999987721443 262864330.277991414070 1 60392.396082380 2024-03-23T09:30:21.517668+00:00 19994330.277872383595 27869999.999986369163 262864330.277855068445 1 60392.396094183 2024-03-23T09:30:22.537364+00:00 19994330.277802489698 27869999.999946512282 262864330.277745306492 1 60392.396105584 2024-03-23T09:30:23.522463+00:00 19994330.277889035642 27869999.999978743494 262864330.277864098549 1 60392.396117182 2024-03-23T09:30:24.524551+00:00 19994330.277873687446 27869999.999990705401 262864330.277860701084 1 60392.396128762 2024-03-23T09:30:25.525027+00:00 19994330.277869008482 27870000.000007051975 262864330.277872383595 1 60392.396140244 2024-03-23T09:30:26.517084+00:00 19994330.278035197407 27869999.999991334975 262864330.278022825718 1 60392.396151840 2024-03-23T09:30:27.518958+00:00 19994330.277771998197 27870000.000027880073 262864330.277796208858 1 60392.396163451 2024-03-23T09:30:28.522182+00:00 19994330.278029546142 27869999.999950416386 262864330.277976274490 1 60392.396174970 2024-03-23T09:30:29.517440+00:00 19994330.277847673744 27870000.000011175871 262864330.277855157852 1 60392.396186545 2024-03-23T09:30:30.517524+00:00 19994330.277608208358 27869999.999969065189 262864330.277573585510 1 60392.396198157 2024-03-23T09:30:31.520742+00:00 19994330.277852024883 27869999.999968115240 262864330.277816444635 1 60392.396209714 2024-03-23T09:30:32.519302+00:00 19994330.278181184083 27869999.999990943819 262864330.278168439865 1 60392.396221387 2024-03-23T09:30:33.527839+00:00 19994330.277673266828 27869999.999970808625 262864330.277640372515 1 60392.396232923 2024-03-23T09:30:34.524572+00:00 19994330.278078168631 27870000.000007107854 262864330.278081566095 1 60392.396244443 2024-03-23T09:30:35.519885+00:00 19994330.277674417943 27870000.000018108636 262864330.277688831091 1 60392.396255976 2024-03-23T09:30:36.516299+00:00 19994330.277922902256 27870000.000019118190 262864330.277938336134 1 60392.396267540 2024-03-23T09:30:37.515440+00:00 19994330.277974043041 27869999.999980200082 262864330.277950555086 1 60392.396279122 2024-03-23T09:30:38.516168+00:00 19994330.277774624527 27870000.000002749264 262864330.277773678303 1 60392.396290709 2024-03-23T09:30:39.517300+00:00 19994330.277968425304 27869999.999959204346 262864330.277923941612 1 60392.396302307 2024-03-23T09:30:40.519272+00:00 19994330.277690526098 27870000.000007301569 262864330.277694135904 1 60392.396313884 2024-03-23T09:30:41.519571+00:00 19994330.277910865843 27869999.999943342060 262864330.277850508690 1 60392.396325438 2024-03-23T09:30:42.517858+00:00 19994330.277828812599 27869999.999999042600 262864330.277824163437 1 60392.396337047 2024-03-23T09:30:43.520868+00:00 19994330.278038229793 27869999.999940913171 262864330.277975440025 1 60392.396348642 2024-03-23T09:30:44.522658+00:00 19994330.278106126934 27870000.000017091632 262864330.278119534254 1 60392.396360199 2024-03-23T09:30:45.521213+00:00 19994330.277854446322 27870000.000013798475 262864330.277864545584 1 60392.396371729 2024-03-23T09:30:46.517377+00:00 19994330.277871273458 27870000.000010292977 262864330.277877867222 1 60392.396383295 2024-03-23T09:30:47.516673+00:00 19994330.277999114245 27870000.000018980354 262864330.278014391661 1 60392.396394904 2024-03-23T09:30:48.519716+00:00 19994330.277844008058 27869999.999980971217 262864330.277821302414 1 60392.396406524 2024-03-23T09:30:49.523683+00:00 19994330.277812592685 27870000.000024098903 262864330.277833014727 1 60392.396418055 2024-03-23T09:30:50.519893+00:00 19994330.278011534363 27870000.000000368804 262864330.278008192778 1 60392.396429713 2024-03-23T09:30:51.527203+00:00 19994330.277893718332 27869999.999946609139 262864330.277836620808 1 60392.396441404 2024-03-23T09:30:52.537263+00:00 19994330.277902845293 27869999.999999471009 262864330.277898609638 1 60392.396452858 2024-03-23T09:30:53.526910+00:00 19994330.277935683727 27869999.999996703118 262864330.277928680182 1 60392.396464441 2024-03-23T09:30:54.527666+00:00 19994330.277870889753 27869999.999974206090 262864330.277841389179 1 60392.396475991 2024-03-23T09:30:55.525624+00:00 19994330.277781505138 27870000.000043772161 262864330.277821600437 1 60392.396487632 2024-03-23T09:30:56.531429+00:00 19994330.278114750981 27869999.999940499663 262864330.278051555157 1 60392.396499209 2024-03-23T09:30:57.531688+00:00 19994330.277751542628 27870000.000053983182 262864330.277801811695 1 60392.396510705 2024-03-23T09:30:58.524967+00:00 19994330.277715347707 27870000.000011596829 262864330.277723252773 1 60392.396522341 2024-03-23T09:30:59.530295+00:00 19994330.277996800840 27870000.000000257045 262864330.277993381023 1 60392.396533793 2024-03-23T09:31:00.519681+00:00 19994330.277825970203 27869999.999971572310 262864330.277793854475 1 60392.396545376 2024-03-23T09:31:01.520498+00:00 19994330.278001550585 27869999.999993987381 262864330.277991831303 1 60392.396556978 2024-03-23T09:31:02.522910+00:00 19994330.277661841363 27870000.000002197921 262864330.277660340071 1 60392.396568514 2024-03-23T09:31:03.519645+00:00 19994330.277936208993 27869999.999947052449 262864330.277879565954 1 60392.396580138 2024-03-23T09:31:04.523927+00:00 19994330.277737915516 27870000.000000059605 262864330.277734279633 1 60392.396591619 2024-03-23T09:31:05.515848+00:00 19994330.277962807566 27869999.999991636723 262864330.277950733900 1 60392.396603197 2024-03-23T09:31:06.516243+00:00 19994330.277849275619 27869999.999983742833 262864330.277829319239 1 60392.396614806 2024-03-23T09:31:07.519272+00:00 19994330.278149876744 27870000.000033423305 262864330.278179615736 1 60392.396626412 2024-03-23T09:31:08.522036+00:00 19994330.277899287641 27870000.000072833151 262864330.277968436480 1 60392.396637925 2024-03-23T09:31:09.516703+00:00 19994330.278058387339 27869999.999986495823 262864330.278041183949 1 60392.396649494 2024-03-23T09:31:10.516263+00:00 19994330.277534358203 27870000.000020790845 262864330.277551472187 1 60392.396661079 2024-03-23T09:31:11.517272+00:00 19994330.277987655252 27870000.000020083040 262864330.278004050255 1 60392.396672677 2024-03-23T09:31:12.519300+00:00 19994330.277929022908 27870000.000000122935 262864330.277925431728 1 60392.396684208 2024-03-23T09:31:13.515612+00:00 19994330.277934730053 27870000.000020992011 262864330.277952015400 1 60392.396695914 2024-03-23T09:31:14.526947+00:00 19994330.277675826102 27870000.000013928860 262864330.277686059475 1 60392.396707440 2024-03-23T09:31:15.522799+00:00 19994330.278200581670 27869999.999997369945 262864330.278194248676 1 60392.396718966 2024-03-23T09:31:16.518699+00:00 19994330.277842435986 27869999.999981660396 262864330.277820408344 1 60392.396730631 2024-03-23T09:31:17.526518+00:00 19994330.277750391513 27869999.999983839691 262864330.277730554342 1 60392.396742206 2024-03-23T09:31:18.526619+00:00 19994330.277922682464 27870000.000009767711 262864330.277928769588 1 60392.396754354 2024-03-23T09:31:19.576154+00:00 19994330.277782578021 27870000.000037621707 262864330.277816504240 1 60392.396765401 2024-03-23T09:31:20.530592+00:00 19994330.277781706303 27869999.999982338399 262864330.277760326862 1 60392.396776882 2024-03-23T09:31:21.522594+00:00 19994330.277879159898 27870000.000004213303 262864330.277879655361 1 60392.396788462 2024-03-23T09:31:22.523079+00:00 19994330.277903702110 27869999.999987561256 262864330.277887582779 1 60392.396799983 2024-03-23T09:31:23.518496+00:00 19994330.277783531696 27869999.999990202487 262864330.277770042419 1 60392.396811638 2024-03-23T09:31:24.525516+00:00 19994330.278025213629 27869999.999960340559 262864330.277981847525 1 60392.396823396 2024-03-23T09:31:25.541358+00:00 19994330.277952652425 27870000.000021222979 262864330.277970165014 1 60392.396835023 2024-03-23T09:31:26.546008+00:00 19994330.277833230793 27869999.999981235713 262864330.277810752392 1 60392.396846499 2024-03-23T09:31:27.537524+00:00 19994330.277701865882 27870000.000020310283 262864330.277718484402 1 60392.396857899 2024-03-23T09:31:28.522476+00:00 19994330.277855288237 27869999.999977711588 262864330.277829289436 1 60392.396869554 2024-03-23T09:31:29.529489+00:00 19994330.277944277972 27870000.000025093555 262864330.277965664864 1 60392.396881160 2024-03-23T09:31:30.532258+00:00 19994330.277751248330 27869999.999975200742 262864330.277722746134 1 60392.396892636 2024-03-23T09:31:31.523771+00:00 19994330.277870174497 27870000.000019803643 262864330.277886271477 1 60392.396904352 2024-03-23T09:31:32.536019+00:00 19994330.277824502438 27869999.999998006970 262864330.277818799019 1 60392.396915797 2024-03-23T09:31:33.524870+00:00 19994330.277786027640 27870000.000005710870 262864330.277788043022 1 60392.396927316 2024-03-23T09:31:34.520060+00:00 19994330.277869623154 27869999.999983899295 262864330.277849823236 1 60392.396938840 2024-03-23T09:31:35.515821+00:00 19994330.277826245874 27870000.000013057142 262864330.277835607529 1 60392.396950600 2024-03-23T09:31:36.531794+00:00 19994330.277980204672 27869999.999981306493 262864330.277957826853 1 60392.396962077 2024-03-23T09:31:37.523486+00:00 19994330.277843855321 27869999.999981176108 262864330.277821332216 1 60392.396973610 2024-03-23T09:31:38.519918+00:00 19994330.277792807668 27870000.000044088811 262864330.277833193541 1 60392.396985286 2024-03-23T09:31:39.528728+00:00 19994330.277845405042 27870000.000002700835 262864330.277844429016 1 60392.396996776 2024-03-23T09:31:40.521441+00:00 19994330.277959637344 27870000.000030726194 262864330.277986675501 1 60392.397008374 2024-03-23T09:31:41.523566+00:00 19994330.277695503086 27870000.000041060150 262864330.277732878923 1 60392.397020172 2024-03-23T09:31:42.542848+00:00 19994330.278006706387 27870000.000055577606 262864330.278058588505 1 60392.397031439 2024-03-23T09:31:43.516267+00:00 19994330.278177108616 27869999.999995529652 262864330.278168946505 1 60392.397043122 2024-03-23T09:31:44.525772+00:00 19994330.278159663081 27870000.000020772219 262864330.278176724911 1 60392.397054759 2024-03-23T09:31:45.531156+00:00 19994330.278054594994 27869999.999984044582 262864330.278034955263 1 60392.397066304 2024-03-23T09:31:46.528652+00:00 19994330.277908597142 27869999.999966103584 262864330.277871012688 1 60392.397077846 2024-03-23T09:31:47.525883+00:00 19994330.277861256152 27870000.000029034913 262864330.277886599302 1 60392.397089323 2024-03-23T09:31:48.517560+00:00 19994330.277701444924 27869999.999977450818 262864330.277675181627 1 60392.397101015 2024-03-23T09:31:49.527733+00:00 19994330.278090588748 27869999.999981656671 262864330.278068542480 1 60392.397112789 2024-03-23T09:31:50.544949+00:00 19994330.277910798788 27870000.000075377524 262864330.277982473373 1 60392.397124187 2024-03-23T09:31:51.529746+00:00 19994330.277970373631 27869999.999982520938 262864330.277949213982 1 60392.397135699 2024-03-23T09:31:52.524430+00:00 19994330.278017431498 27870000.000023603439 262864330.278037339449 1 60392.397147323 2024-03-23T09:31:53.528736+00:00 19994330.277702819556 27869999.999982412905 262864330.277681529522 1 60392.397158906 2024-03-23T09:31:54.529473+00:00 19994330.277693312615 27870000.000008519739 262864330.277698129416 1 60392.397170711 2024-03-23T09:31:55.549412+00:00 19994330.277823004872 27869999.999965041876 262864330.277784347534 1 60392.397182141 2024-03-23T09:31:56.537006+00:00 19994330.278020329773 27869999.999943889678 262864330.277960509062 1 60392.397193607 2024-03-23T09:31:57.527682+00:00 19994330.277747530490 27870000.000006336719 262864330.277750194073 1 60392.397205184 2024-03-23T09:31:58.527938+00:00 19994330.278010476381 27869999.999986302108 262864330.277993083000 1 60392.397216747 2024-03-23T09:31:59.526929+00:00 19994330.277878109366 27869999.999973174185 262864330.277847588062 1 60392.397228279 2024-03-23T09:32:00.523265+00:00 19994330.278045788407 27869999.999977912754 262864330.278020024300 1 60392.397239811 2024-03-23T09:32:01.519666+00:00 19994330.277834780514 27870000.000018350780 262864330.277849435806 1 60392.397251443 2024-03-23T09:32:02.524644+00:00 19994330.277947295457 27870000.000032428652 262864330.277976036072 1 60392.397263031 2024-03-23T09:32:03.525857+00:00 19994330.277918536216 27869999.999990377575 262864330.277905225754 1 60392.397274599 2024-03-23T09:32:04.525389+00:00 19994330.277975980192 27870000.000032577664 262864330.278004854918 1 60392.397286122 2024-03-23T09:32:05.520938+00:00 19994330.277830522507 27869999.999980464578 262864330.277807265520 1 60392.397297698 2024-03-23T09:32:06.521089+00:00 19994330.278128396720 27869999.999966200441 262864330.278090894222 1 60392.397309309 2024-03-23T09:32:07.524307+00:00 19994330.277874302119 27870000.000004913658 262864330.277875512838 1 60392.397320864 2024-03-23T09:32:08.522619+00:00 19994330.277871850878 27869999.999950788915 262864330.277818948030 1 60392.397332406 2024-03-23T09:32:09.519852+00:00 19994330.277816791087 27869999.999992415309 262864330.277805536985 1 60392.397344037 2024-03-23T09:32:10.524818+00:00 19994330.277853969485 27870000.000029701740 262864330.277879983187 1 60392.397355597 2024-03-23T09:32:11.523517+00:00 19994330.277987889946 27870000.000031217933 262864330.278015434742 1 60392.397367140 2024-03-23T09:32:12.520877+00:00 19994330.278055123985 27869999.999990545213 262864330.278041988611 1 60392.397378792 2024-03-23T09:32:13.527631+00:00 19994330.277993343771 27869999.999995872378 262864330.277985543013 1 60392.397390271 2024-03-23T09:32:14.519385+00:00 19994330.277782008052 27870000.000019218773 262864330.277797520161 1 60392.397401845 2024-03-23T09:32:15.519439+00:00 19994330.278086338192 27870000.000052053481 262864330.278134703636 1 60392.397413390 2024-03-23T09:32:16.516881+00:00 19994330.278010010719 27869999.999992046505 262864330.277998358011 1 60392.397425127 2024-03-23T09:32:17.530989+00:00 19994330.277985833585 27870000.000024504960 262864330.278006643057 1 60392.397436566 2024-03-23T09:32:18.519281+00:00 19994330.277666579932 27870000.000015351921 262864330.277678221464 1 60392.397448117 2024-03-23T09:32:19.517345+00:00 19994330.277952302247 27870000.000023029745 262864330.277971655130 1 60392.397459709 2024-03-23T09:32:20.518821+00:00 19994330.277999393642 27869999.999993626028 262864330.277989327908 1 60392.397471283 2024-03-23T09:32:21.518851+00:00 19994330.277830392122 27869999.999973762780 262864330.277800470591 1 60392.397482852 2024-03-23T09:32:22.518410+00:00 19994330.277863871306 27870000.000012509525 262864330.277872681618 1 60392.397494421 2024-03-23T09:32:23.517989+00:00 19994330.277991671115 27870000.000016734004 262864330.278004735708 1 60392.397506003 2024-03-23T09:32:24.518699+00:00 19994330.277895357460 27870000.000018525869 262864330.277910202742 1 60392.397517587 2024-03-23T09:32:25.519516+00:00 19994330.277870893478 27870000.000019494444 262864330.277886688709 1 60392.397529182 2024-03-23T09:32:26.521361+00:00 19994330.277672186494 27870000.000002082437 262864330.277670562267 1 60392.397540757 2024-03-23T09:32:27.521389+00:00 19994330.278047323227 27869999.999983329326 262864330.278026968241 1 60392.397552354 2024-03-23T09:32:28.523419+00:00 19994330.277879070491 27870000.000028762966 262864330.277904123068 1 60392.397563849 2024-03-23T09:32:29.516538+00:00 19994330.277876235545 27869999.999979928136 262864330.277852445841 1 60392.397575422 2024-03-23T09:32:30.516442+00:00 19994330.278069946915 27869999.999984066933 262864330.278050303459 1 60392.397586998 2024-03-23T09:32:31.516572+00:00 19994330.277876652777 27870000.000002406538 262864330.277875363827 1 60392.397598591 2024-03-23T09:32:32.518223+00:00 19994330.278070095927 27869999.999996192753 262864330.278062582016 1 60392.397610177 2024-03-23T09:32:33.519310+00:00 19994330.277978159487 27870000.000015243888 262864330.277989715338 1 60392.397621768 2024-03-23T09:32:34.520738+00:00 19994330.277841869742 27870000.000006858259 262864330.277845025063 1 60392.397633290 2024-03-23T09:32:35.516295+00:00 19994330.277795311064 27870000.000008169562 262864330.277799785137 1 60392.397644903 2024-03-23T09:32:36.519605+00:00 19994330.277926404029 27870000.000000406057 262864330.277923136950 1 60392.397656594 2024-03-23T09:32:37.529712+00:00 19994330.278059817851 27870000.000035319477 262864330.278091430664 1 60392.397668068 2024-03-23T09:32:38.521097+00:00 19994330.278028190136 27870000.000009831041 262864330.278034329414 1 60392.397679678 2024-03-23T09:32:39.524202+00:00 19994330.277744162828 27869999.999986439943 262864330.277726918459 1 60392.397691188 2024-03-23T09:32:40.518641+00:00 19994330.277796693146 27869999.999963946640 262864330.277756929398 1 60392.397702747 2024-03-23T09:32:41.517355+00:00 19994330.278133925050 27870000.000013314188 262864330.278143554926 1 60392.397714317 2024-03-23T09:32:42.516986+00:00 19994330.277802482247 27870000.000009253621 262864330.277808010578 1 60392.397725911 2024-03-23T09:32:43.518685+00:00 19994330.277845986187 27870000.000002060086 262864330.277844339609 1 60392.397737510 2024-03-23T09:32:44.520813+00:00 19994330.277882225811 27869999.999984264374 262864330.277862787247 1 60392.397749077 2024-03-23T09:32:45.520268+00:00 19994330.278034508228 27870000.000019408762 262864330.278050214052 1 60392.397760617 2024-03-23T09:32:46.517317+00:00 19994330.277908407152 27869999.999987989664 262864330.277892708778 1 60392.397772280 2024-03-23T09:32:47.524945+00:00 19994330.277986276895 27870000.000036612153 262864330.278019189835 1 60392.397783949 2024-03-23T09:32:48.533211+00:00 19994330.278112947941 27869999.999994397163 262864330.278103649616 1 60392.397795504 2024-03-23T09:32:49.531543+00:00 19994330.277901981026 27870000.000044621527 262864330.277942895889 1 60392.397806991 2024-03-23T09:32:50.524031+00:00 19994330.278163336217 27870000.000046625733 262864330.278206259012 1 60392.397818555 2024-03-23T09:32:51.523123+00:00 19994330.277838028967 27869999.999954693019 262864330.277789026499 1 60392.397830095 2024-03-23T09:32:52.520237+00:00 19994330.277992300689 27870000.000041555613 262864330.278030157089 1 60392.397841770 2024-03-23T09:32:53.528937+00:00 19994330.278238672763 27869999.999959241599 262864330.278194218874 1 60392.397853378 2024-03-23T09:32:54.531837+00:00 19994330.277738902718 27870000.000056434423 262864330.277791649103 1 60392.397864789 2024-03-23T09:32:55.517729+00:00 19994330.277984194458 27870000.000012103468 262864330.277992606163 1 60392.397876431 2024-03-23T09:32:56.523683+00:00 19994330.277765866369 27870000.000016145408 262864330.277778327465 1 60392.397887971 2024-03-23T09:32:57.520733+00:00 19994330.277731426060 27870000.000011734664 262864330.277739465237 1 60392.397899601 2024-03-23T09:32:58.525492+00:00 19994330.277911197394 27870000.000048309565 262864330.277955800295 1 60392.397911068 2024-03-23T09:32:59.516290+00:00 19994330.277860607952 27870000.000027187169 262864330.277884095907 1 60392.397922737 2024-03-23T09:33:00.524430+00:00 19994330.278175722808 27869999.999992452562 262864330.278164476156 1 60392.397934372 2024-03-23T09:33:01.529724+00:00 19994330.277901109308 27870000.000016886741 262864330.277914315462 1 60392.397945773 2024-03-23T09:33:02.514818+00:00 19994330.277795493603 27869999.999952465296 262864330.277744263411 1 60392.397957404 2024-03-23T09:33:03.519675+00:00 19994330.278093382716 27869999.999981295317 262864330.278070986271 1 60392.397969065 2024-03-23T09:33:04.527230+00:00 19994330.277945417911 27870000.000017926097 262864330.277959674597 1 60392.397980594 2024-03-23T09:33:05.523349+00:00 19994330.277782388031 27870000.000031612813 262864330.277810305357 1 60392.397992081 2024-03-23T09:33:06.515770+00:00 19994330.277941275388 27869999.999972596765 262864330.277910172939 1 60392.398003663 2024-03-23T09:33:07.516454+00:00 19994330.278115488589 27870000.000028792769 262864330.278140574694 1 60392.398015242 2024-03-23T09:33:08.516878+00:00 19994330.277856182307 27870000.000039167702 262864330.277891635895 1 60392.398026804 2024-03-23T09:33:09.515891+00:00 19994330.277956567705 27869999.999978121370 262864330.277931004763 1 60392.398038398 2024-03-23T09:33:10.517573+00:00 19994330.277961019427 27869999.999975588173 262864330.277932912111 1 60392.398049978 2024-03-23T09:33:11.518045+00:00 19994330.277959577739 27869999.999991908669 262864330.277947783470 1 60392.398061540 2024-03-23T09:33:12.517051+00:00 19994330.277840491384 27870000.000014062971 262864330.277850866318 1 60392.398073130 2024-03-23T09:33:13.518472+00:00 19994330.277731597424 27869999.999977905303 262864330.277705818415 1 60392.398084880 2024-03-23T09:33:14.533622+00:00 19994330.278166376054 27869999.999943137169 262864330.278105825186 1 60392.398096305 2024-03-23T09:33:15.520783+00:00 19994330.277733240277 27870000.000007800758 262864330.277737349272 1 60392.398107837 2024-03-23T09:33:16.517135+00:00 19994330.277985550463 27869999.999966774136 262864330.277948617935 1 60392.398119630 2024-03-23T09:33:17.536067+00:00 19994330.277783222497 27870000.000036809593 262864330.277816325426 1 60392.398131012 2024-03-23T09:33:18.519394+00:00 19994330.277999281883 27870000.000002246350 262864330.277997821569 1 60392.398142638 2024-03-23T09:33:19.523950+00:00 19994330.277870133519 27870000.000021543354 262864330.277888000011 1 60392.398154171 2024-03-23T09:33:20.520405+00:00 19994330.277771294117 27870000.000002421439 262864330.277770012617 1 60392.398165754 2024-03-23T09:33:21.521107+00:00 19994330.278257936239 27870000.000008825213 262864330.278263062239 1 60392.398177380 2024-03-23T09:33:22.525598+00:00 19994330.277725744992 27870000.000003252178 262864330.277725309134 1 60392.398188915 2024-03-23T09:33:23.522279+00:00 19994330.277876228094 27869999.999998219311 262864330.277870744467 1 60392.398200504 2024-03-23T09:33:24.523488+00:00 19994330.277836184949 27869999.999917168170 262864330.277749657631 1 60392.398212147 2024-03-23T09:33:25.529515+00:00 19994330.277889914811 27869999.999972444028 262864330.277858644724 1 60392.398223682 2024-03-23T09:33:26.526175+00:00 19994330.278072513640 27869999.999950561672 262864330.278019368649 1 60392.398235219 2024-03-23T09:33:27.522912+00:00 19994330.277984503657 27869999.999969944358 262864330.277950763702 1 60392.398246837 2024-03-23T09:33:28.526702+00:00 19994330.277895610780 27869999.999978382140 262864330.277870297432 1 60392.398258423 2024-03-23T09:33:29.527680+00:00 19994330.277684472501 27870000.000015180558 262864330.277695953846 1 60392.398269963 2024-03-23T09:33:30.524851+00:00 19994330.277849975973 27869999.999964747578 262864330.277811020613 1 60392.398281489 2024-03-23T09:33:31.520602+00:00 19994330.278003364801 27869999.999998975545 262864330.277998656034 1 60392.398293120 2024-03-23T09:33:32.525604+00:00 19994330.278151072562 27869999.999986145645 262864330.278133511543 1 60392.398304721 2024-03-23T09:33:33.527887+00:00 19994330.278034705669 27869999.999995987862 262864330.278026998043 1 60392.398316305 2024-03-23T09:33:34.528749+00:00 19994330.277900114655 27870000.000033270568 262864330.277929663658 1 60392.398327825 2024-03-23T09:33:35.524091+00:00 19994330.277913287282 27869999.999968234450 262864330.277877807617 1 60392.398339377 2024-03-23T09:33:36.522195+00:00 19994330.277772486210 27869999.999988257885 262864330.277757048607 1 60392.398350936 2024-03-23T09:33:37.520855+00:00 19994330.278031244874 27869999.999996159226 262864330.278023719788 1 60392.398362543 2024-03-23T09:33:38.523697+00:00 19994330.277776561677 27870000.000007294118 262864330.277780175209 1 60392.398374141 2024-03-23T09:33:39.525803+00:00 19994330.277824219316 27869999.999975111336 262864330.277795642614 1 60392.398385625 2024-03-23T09:33:40.518051+00:00 19994330.278025899082 27870000.000021439046 262864330.278043627739 1 60392.398397316 2024-03-23T09:33:41.528101+00:00 19994330.277921080589 27870000.000030186027 262864330.277947574854 1 60392.398408894 2024-03-23T09:33:42.528430+00:00 19994330.277824841440 27869999.999970015138 262864330.277791172266 1 60392.398420355 2024-03-23T09:33:43.518643+00:00 19994330.277888804674 27870000.000023480505 262864330.277908593416 1 60392.398432189 2024-03-23T09:33:44.541129+00:00 19994330.277958139777 27869999.999997455627 262864330.277951896191 1 60392.398443597 2024-03-23T09:33:45.526781+00:00 19994330.277909647673 27870000.000026930124 262864330.277932882309 1 60392.398455317 2024-03-23T09:33:46.539397+00:00 19994330.277894962579 27869999.999966192991 262864330.277857482433 1 60392.398466956 2024-03-23T09:33:47.545032+00:00 19994330.277814626694 27869999.999994553626 262864330.277805477381 1 60392.398478382 2024-03-23T09:33:48.532198+00:00 19994330.277977660298 27869999.999974083155 262864330.277948021889 1 60392.398489817 2024-03-23T09:33:49.520189+00:00 19994330.277799308300 27869999.999991968274 262864330.277787566185 1 60392.398501465 2024-03-23T09:33:50.526562+00:00 19994330.278011329472 27870000.000026840717 262864330.278034478426 1 60392.398513071 2024-03-23T09:33:51.529356+00:00 19994330.277966111898 27870000.000003304332 262864330.277965724468 1 60392.398524554 2024-03-23T09:33:52.521450+00:00 19994330.278042610735 27869999.999968241900 262864330.278007149696 1 60392.398536144 2024-03-23T09:33:53.522804+00:00 19994330.277648720890 27870000.000014998019 262864330.277660012245 1 60392.398547855 2024-03-23T09:33:54.534648+00:00 19994330.278081156313 27870000.000011838973 262864330.278089284897 1 60392.398559370 2024-03-23T09:33:55.529541+00:00 19994330.278192445636 27869999.999966345727 262864330.278155088425 1 60392.398570992 2024-03-23T09:33:56.533717+00:00 19994330.277815397829 27869999.999957978725 262864330.277769684792 1 60392.398582410 2024-03-23T09:33:57.520217+00:00 19994330.278094314039 27869999.999953549355 262864330.278044164181 1 60392.398594076 2024-03-23T09:33:58.528185+00:00 19994330.277816679329 27869999.999987363815 262864330.277800351381 1 60392.398605655 2024-03-23T09:33:59.528626+00:00 19994330.277921598405 27869999.999949894845 262864330.277867794037 1 60392.398617185 2024-03-23T09:34:00.524751+00:00 19994330.277857493609 27870000.000048726797 262864330.277902513742 1 60392.398628711 2024-03-23T09:34:01.520601+00:00 19994330.277389988303 27869999.999980855733 262864330.277367174625 1 60392.398640282 2024-03-23T09:34:02.520419+00:00 19994330.278298858553 27869999.999999459833 262864330.278294622898 1 60392.398651939 2024-03-23T09:34:03.527507+00:00 19994330.277679875493 27870000.000007290393 262864330.277683496475 1 60392.398663469 2024-03-23T09:34:04.523703+00:00 19994330.277797874063 27870000.000047564507 262864330.277841746807 1 60392.398675108 2024-03-23T09:34:05.529345+00:00 19994330.277966298163 27869999.999990265816 262864330.277952849865 1 60392.398686586 2024-03-23T09:34:06.521070+00:00 19994330.277808524668 27870000.000051088631 262864330.277855902910 1 60392.398698234 2024-03-23T09:34:07.527453+00:00 19994330.278068114072 27869999.999976485968 262864330.278040915728 1 60392.398709722 2024-03-23T09:34:08.519998+00:00 19994330.277787502855 27869999.999952916056 262864330.277736723423 1 60392.398721335 2024-03-23T09:34:09.523294+00:00 19994330.277944922447 27869999.999983929098 262864330.277925163507 1 60392.398732928 2024-03-23T09:34:10.524991+00:00 19994330.277915563434 27869999.999951727688 262864330.277863591909 1 60392.398744481 2024-03-23T09:34:11.523181+00:00 19994330.278119277209 27870000.000000894070 262864330.278116464615 1 60392.398756171 2024-03-23T09:34:12.533173+00:00 19994330.278098307550 27870000.000006947666 262864330.278101563454 1 60392.398767660 2024-03-23T09:34:13.525834+00:00 19994330.277859993279 27870000.000032432377 262864330.277888715267 1 60392.398779177 2024-03-23T09:34:14.520898+00:00 19994330.278029754758 27870000.000008542091 262864330.278034627438 1 60392.398790723 2024-03-23T09:34:15.518456+00:00 19994330.277568764985 27870000.000007025898 262864330.277572095394 1 60392.398802381 2024-03-23T09:34:16.525724+00:00 19994330.277861315757 27870000.000026058406 262864330.277883678675 1 60392.398813863 2024-03-23T09:34:17.517811+00:00 19994330.277837779373 27869999.999983102083 262864330.277817189693 1 60392.398825456 2024-03-23T09:34:18.519404+00:00 19994330.277991872281 27869999.999969433993 262864330.277957588434 1 60392.398836983 2024-03-23T09:34:19.515318+00:00 19994330.277973912656 27869999.999959580600 262864330.277929812670 1 60392.398848612 2024-03-23T09:34:20.520049+00:00 19994330.277694664896 27869999.999981679022 262864330.277672648430 1 60392.398860352 2024-03-23T09:34:21.534371+00:00 19994330.277910668403 27870000.000013168901 262864330.277920156717 1 60392.398871736 2024-03-23T09:34:22.518009+00:00 19994330.277798384428 27870000.000011339784 262864330.277806013823 1 60392.398883338 2024-03-23T09:34:23.520381+00:00 19994330.277913022786 27869999.999970123172 262864330.277879476547 1 60392.398894914 2024-03-23T09:34:24.520630+00:00 19994330.277592908591 27869999.999976843596 262864330.277566045523 1 60392.398906437 2024-03-23T09:34:25.516154+00:00 19994330.278204463422 27870000.000050414354 262864330.278251200914 1 60392.398918045 2024-03-23T09:34:26.519055+00:00 19994330.277903061360 27870000.000021997839 262864330.277921348810 1 60392.398929580 2024-03-23T09:34:27.515696+00:00 19994330.277870967984 27870000.000016581267 262864330.277883827686 1 60392.398941165 2024-03-23T09:34:28.516657+00:00 19994330.278099242598 27869999.999995287508 262864330.278090834618 1 60392.398952766 2024-03-23T09:34:29.519004+00:00 19994330.277875505388 27869999.999975189567 262864330.277847021818 1 60392.398964360 2024-03-23T09:34:30.520742+00:00 19994330.277938432992 27869999.999955616891 262864330.277890354395 1 60392.398975893 2024-03-23T09:34:31.517127+00:00 19994330.277932345867 27869999.999952793121 262864330.277881443501 1 60392.398987461 2024-03-23T09:34:32.516619+00:00 19994330.277608327568 27869999.999979618937 262864330.277584254742 1 60392.398999050 2024-03-23T09:34:33.517951+00:00 19994330.278061255813 27869999.999993741512 262864330.278051316738 1 60392.399010691 2024-03-23T09:34:34.523678+00:00 19994330.277653899044 27869999.999988719821 262864330.277638942003 1 60392.399022184 2024-03-23T09:34:35.516709+00:00 19994330.278132252395 27870000.000022377819 262864330.278150945902 1 60392.399033833 2024-03-23T09:34:36.523187+00:00 19994330.277983151376 27870000.000052779913 262864330.278032243252 1 60392.399045349 2024-03-23T09:34:37.518133+00:00 19994330.277854286134 27870000.000022396445 262864330.277873009443 1 60392.399056949 2024-03-23T09:34:38.520423+00:00 19994330.277896299958 27870000.000046189874 262864330.277938783169 1 60392.399068681 2024-03-23T09:34:39.534054+00:00 19994330.277963045985 27869999.999983780086 262864330.277943134308 1 60392.399080070 2024-03-23T09:34:40.518022+00:00 19994330.277773741633 27870000.000007644296 262864330.277777671814 1 60392.399091673 2024-03-23T09:34:41.520507+00:00 19994330.277983143926 27870000.000013079494 262864330.277992546558 1 60392.399103329 2024-03-23T09:34:42.527640+00:00 19994330.277951184660 27870000.000001434237 262864330.277948915958 1 60392.399114782 2024-03-23T09:34:43.517131+00:00 19994330.277734279633 27869999.999970521778 262864330.277701109648 1 60392.399126423 2024-03-23T09:34:44.522955+00:00 19994330.277898222208 27870000.000010941178 262864330.277905464172 1 60392.399137968 2024-03-23T09:34:45.520409+00:00 19994330.277902889997 27870000.000008024275 262864330.277907222509 1 60392.399149495 2024-03-23T09:34:46.516398+00:00 19994330.277530509979 27869999.999998115003 262864330.277524948120 1 60392.399161167 2024-03-23T09:34:47.524818+00:00 19994330.277939546853 27870000.000059749931 262864330.277995616198 1 60392.399172685 2024-03-23T09:34:48.519982+00:00 19994330.277867257595 27869999.999993231148 262864330.277856796980 1 60392.399184257 2024-03-23T09:34:49.519780+00:00 19994330.277926940471 27869999.999991454184 262864330.277914702892 1 60392.399196017 2024-03-23T09:34:50.535852+00:00 19994330.277996998280 27869999.999972768128 262864330.277966052294 1 60392.399207463 2024-03-23T09:34:51.524761+00:00 19994330.277850896120 27870000.000017385930 262864330.277864575386 1 60392.399219132 2024-03-23T09:34:52.532981+00:00 19994330.277966618538 27870000.000005412847 262864330.277968347073 1 60392.399230697 2024-03-23T09:34:53.532201+00:00 19994330.277884308249 27870000.000002283603 262864330.277882903814 1 60392.399242139 2024-03-23T09:34:54.520868+00:00 19994330.278067789972 27870000.000032521784 262864330.278096616268 1 60392.399253771 2024-03-23T09:34:55.525824+00:00 19994330.277753356844 27869999.999966893345 262864330.277716547251 1 60392.399265383 2024-03-23T09:34:56.529137+00:00 19994330.278159018606 27870000.000056490302 262864330.278211832047 1 60392.399276924 2024-03-23T09:34:57.526280+00:00 19994330.277895048261 27870000.000031292439 262864330.277922630310 1 60392.399288444 2024-03-23T09:34:58.521564+00:00 19994330.277874361724 27870000.000035025179 262864330.277905672789 1 60392.399300026 2024-03-23T09:34:59.522230+00:00 19994330.278119236231 27869999.999993074685 262864330.278108626604 1 60392.399311582 2024-03-23T09:35:00.520683+00:00 19994330.277879621834 27869999.999981369823 262864330.277857303619 1 60392.399323277 2024-03-23T09:35:01.531104+00:00 19994330.277810618281 27870000.000001478940 262864330.277808427811 1 60392.399334847 2024-03-23T09:35:02.530760+00:00 19994330.278039038181 27869999.999972734600 262864330.278008073568 1 60392.399346366 2024-03-23T09:35:03.525987+00:00 19994330.277916755527 27869999.999955598265 262864330.277868658304 1 60392.399357878 2024-03-23T09:35:04.520606+00:00 19994330.277954488993 27869999.999972380698 262864330.277923166752 1 60392.399369466 2024-03-23T09:35:05.521848+00:00 19994330.277729049325 27869999.999998122454 262864330.277723491192 1 60392.399381109 2024-03-23T09:35:06.527823+00:00 19994330.277814164758 27869999.999971989542 262864330.277782440186 1 60392.399392562 2024-03-23T09:35:07.517324+00:00 19994330.278147879988 27870000.000025309622 262864330.278169482946 1 60392.399404191 2024-03-23T09:35:08.522111+00:00 19994330.277942534536 27869999.999983854592 262864330.277922689915 1 60392.399415722 2024-03-23T09:35:09.518394+00:00 19994330.277821209282 27870000.000027414411 262864330.277844935656 1 60392.399427281 2024-03-23T09:35:10.517068+00:00 19994330.277835313231 27870000.000011153519 262864330.277842760086 1 60392.399438856 2024-03-23T09:35:11.517168+00:00 19994330.277789063752 27870000.000017818063 262864330.277803182602 1 60392.399450453 2024-03-23T09:35:12.519173+00:00 19994330.278033193201 27869999.999998528510 262864330.278028041124 1 60392.399462044 2024-03-23T09:35:13.520615+00:00 19994330.277952954173 27869999.999964956194 262864330.277914226055 1 60392.399473633 2024-03-23T09:35:14.521910+00:00 19994330.277916915715 27870000.000022701919 262864330.277935922146 1 60392.399485159 2024-03-23T09:35:15.517768+00:00 19994330.277796644717 27869999.999919481575 262864330.277712434530 1 60392.399496720 2024-03-23T09:35:16.516614+00:00 19994330.277900300920 27870000.000003840774 262864330.277900457382 1 60392.399508287 2024-03-23T09:35:17.516030+00:00 19994330.277844060212 27869999.999993924052 262864330.277834296227 1 60392.399519859 2024-03-23T09:35:18.515805+00:00 19994330.278060976416 27869999.999993279576 262864330.278050541878 1 60392.399531466 2024-03-23T09:35:19.518693+00:00 19994330.277764074504 27870000.000033147633 262864330.277793526649 1 60392.399543067 2024-03-23T09:35:20.520988+00:00 19994330.277648825198 27870000.000019568950 262864330.277664721012 1 60392.399554640 2024-03-23T09:35:21.520882+00:00 19994330.277883630246 27869999.999962385744 262864330.277842313051 1 60392.399566175 2024-03-23T09:35:22.517528+00:00 19994330.278173986822 27870000.000035230070 262864330.278205513954 1 60392.399577743 2024-03-23T09:35:23.517012+00:00 19994330.277894347906 27870000.000001519918 262864330.277892172337 1 60392.399589308 2024-03-23T09:35:24.516175+00:00 19994330.277912031859 27869999.999985069036 262864330.277893394232 1 60392.399600888 2024-03-23T09:35:25.516704+00:00 19994330.278094451874 27869999.999987542629 262864330.278078287840 1 60392.399612476 2024-03-23T09:35:26.517912+00:00 19994330.277910996228 27869999.999974198639 262864330.277881503105 1 60392.399624014 2024-03-23T09:35:27.514795+00:00 19994330.278024867177 27870000.000017076731 262864330.278038263321 1 60392.399635592 2024-03-23T09:35:28.515186+00:00 19994330.277655825019 27870000.000021837652 262864330.277673959732 1 60392.399647165 2024-03-23T09:35:29.515011+00:00 19994330.278021499515 27869999.999969750643 262864330.277987539768 1 60392.399658756 2024-03-23T09:35:30.516530+00:00 19994330.277786824852 27870000.000010840595 262864330.277793973684 1 60392.399670370 2024-03-23T09:35:31.520006+00:00 19994330.277759131044 27870000.000022228807 262864330.277777671814 1 60392.399681898 2024-03-23T09:35:32.515973+00:00 19994330.277937334031 27869999.999996475875 262864330.277930110693 1 60392.399693487 2024-03-23T09:35:33.517266+00:00 19994330.277993019670 27869999.999992631376 262864330.277981966734 1 60392.399705107 2024-03-23T09:35:34.521230+00:00 19994330.277794837952 27869999.999999742955 262864330.277790874243 1 60392.399716641 2024-03-23T09:35:35.517767+00:00 19994330.277883470058 27870000.000001382083 262864330.277881145477 1 60392.399728247 2024-03-23T09:35:36.520516+00:00 19994330.277842860669 27870000.000041149557 262864330.277880311012 1 60392.399739799 2024-03-23T09:35:37.518629+00:00 19994330.278134100139 27869999.999944690615 262864330.278075098991 1 60392.399751366 2024-03-23T09:35:38.518036+00:00 19994330.277765508741 27869999.999994024634 262864330.277755856514 1 60392.399762945 2024-03-23T09:35:39.518417+00:00 19994330.277830511332 27870000.000022251159 262864330.277849078178 1 60392.399774547 2024-03-23T09:35:40.520822+00:00 19994330.277859389782 27869999.999999385327 262864330.277855068445 1 60392.399786101 2024-03-23T09:35:41.519147+00:00 19994330.277951836586 27870000.000005338341 262864330.277953475714 1 60392.399797644 2024-03-23T09:35:42.516438+00:00 19994330.277919359505 27869999.999977312982 262864330.277892976999 1 60392.399809251 2024-03-23T09:35:43.519249+00:00 19994330.278009541333 27869999.999997634441 262864330.278003484011 1 60392.399820926 2024-03-23T09:35:44.527987+00:00 19994330.277815006673 27869999.999997548759 262864330.277808874846 1 60392.399832556 2024-03-23T09:35:45.532844+00:00 19994330.278059184551 27869999.999980643392 262864330.278036117554 1 60392.399844096 2024-03-23T09:35:46.529892+00:00 19994330.278056181967 27869999.999999903142 262864330.278052389622 1 60392.399855695 2024-03-23T09:35:47.532007+00:00 19994330.277961455286 27869999.999939855188 262864330.277897626162 1 60392.399867240 2024-03-23T09:35:48.529587+00:00 19994330.277697309852 27870000.000026553869 262864330.277720153332 1 60392.399878746 2024-03-23T09:35:49.523626+00:00 19994330.278022535145 27869999.999983321875 262864330.278002142906 1 60392.399890321 2024-03-23T09:35:50.523769+00:00 19994330.277934465557 27870000.000025663525 262864330.277956426144 1 60392.399901810 2024-03-23T09:35:51.516416+00:00 19994330.277750805020 27870000.000024888664 262864330.277772009373 1 60392.399913579 2024-03-23T09:35:52.533209+00:00 19994330.278019096702 27870000.000032760203 262864330.278048157692 1 60392.399925048 2024-03-23T09:35:53.524111+00:00 19994330.277725104243 27870000.000008039176 262864330.277729451656 1 60392.399936637 2024-03-23T09:35:54.525451+00:00 19994330.278068926185 27870000.000021945685 262864330.278087168932 1 60392.399948293 2024-03-23T09:35:55.532525+00:00 19994330.277894608676 27869999.999988675117 262864330.277879595757 1 60392.399959743 2024-03-23T09:35:56.521801+00:00 19994330.278132256120 27869999.999988041818 262864330.278116613626 1 60392.399971459 2024-03-23T09:35:57.534024+00:00 19994330.277787555009 27870000.000024098903 262864330.277807980776 1 60392.399982877 2024-03-23T09:35:58.520572+00:00 19994330.278043977916 27870000.000009864569 262864330.278050154448 1 60392.399994565 2024-03-23T09:35:59.530447+00:00 19994330.278057835996 27870000.000024743378 262864330.278078883886 1 60392.400006034 2024-03-23T09:36:00.521353+00:00 19994330.277752451599 27869999.999969471246 262864330.277718245983 1 60392.400017997 2024-03-23T09:36:01.554928+00:00 19994330.278143238276 27870000.000064972788 262864330.278204500675 1 60392.400029219 2024-03-23T09:36:02.524503+00:00 19994330.277811218053 27869999.999971691519 262864330.277779221535 1 60392.400040809 2024-03-23T09:36:03.525900+00:00 19994330.277976717800 27870000.000016756356 262864330.277989774942 1 60392.400052393 2024-03-23T09:36:04.526739+00:00 19994330.277869209647 27870000.000018157065 262864330.277883648872 1 60392.400063933 2024-03-23T09:36:05.523811+00:00 19994330.277609691024 27870000.000013511628 262864330.277619481087 1 60392.400075562 2024-03-23T09:36:06.528550+00:00 19994330.278178185225 27869999.999978423119 262864330.278152912855 1 60392.400087045 2024-03-23T09:36:07.520673+00:00 19994330.277828216553 27869999.999993946403 262864330.277818471193 1 60392.400098649 2024-03-23T09:36:08.523260+00:00 19994330.277974151075 27869999.999997410923 262864330.277967870235 1 60392.400110186 2024-03-23T09:36:09.520090+00:00 19994330.278051454574 27869999.999991659075 262864330.278039425611 1 60392.400121808 2024-03-23T09:36:10.524204+00:00 19994330.277667649090 27869999.999994702637 262864330.277658641338 1 60392.400133346 2024-03-23T09:36:11.521077+00:00 19994330.277878191322 27870000.000016834587 262864330.277891337872 1 60392.400144946 2024-03-23T09:36:12.523367+00:00 19994330.277975216508 27869999.999985683709 262864330.277957201004 1 60392.400156596 2024-03-23T09:36:13.529859+00:00 19994330.277681622654 27869999.999977212399 262864330.277655124664 1 60392.400168054 2024-03-23T09:36:14.519847+00:00 19994330.277922574431 27869999.999986536801 262864330.277905404568 1 60392.400179901 2024-03-23T09:36:15.543449+00:00 19994330.278066977859 27869999.999971568584 262864330.278034865856 1 60392.400191175 2024-03-23T09:36:16.517519+00:00 19994330.277851685882 27869999.999993748963 262864330.277841746807 1 60392.400202949 2024-03-23T09:36:17.534810+00:00 19994330.277622375637 27869999.999918561429 262864330.277537226677 1 60392.400214563 2024-03-23T09:36:18.538246+00:00 19994330.278202645481 27869999.999958537519 262864330.278157502413 1 60392.400225939 2024-03-23T09:36:19.521096+00:00 19994330.277890499681 27869999.999970838428 262864330.277857661247 1 60392.400237462 2024-03-23T09:36:20.516745+00:00 19994330.277800723910 27870000.000022087246 262864330.277819097042 1 60392.400249137 2024-03-23T09:36:21.525400+00:00 19994330.277788113803 27869999.999980293214 262864330.277764707804 1 60392.400260738 2024-03-23T09:36:22.527730+00:00 19994330.277977999300 27870000.000021237880 262864330.277995556593 1 60392.400272273 2024-03-23T09:36:23.524410+00:00 19994330.277920909226 27870000.000059936196 262864330.277977138758 1 60392.400283797 2024-03-23T09:36:24.520076+00:00 19994330.277977958322 27869999.999967765063 262864330.277942001820 1 60392.400295392 2024-03-23T09:36:25.521854+00:00 19994330.277929823846 27870000.000007584691 262864330.277933686972 1 60392.400307000 2024-03-23T09:36:26.524790+00:00 19994330.277870360762 27870000.000028964132 262864330.277895629406 1 60392.400318612 2024-03-23T09:36:27.528113+00:00 19994330.278021588922 27870000.000009357929 262864330.278027236462 1 60392.400330132 2024-03-23T09:36:28.523415+00:00 19994330.277639355510 27870000.000006202608 262864330.277641862631 1 60392.400341664 2024-03-23T09:36:29.519803+00:00 19994330.277669321746 27869999.999938301742 262864330.277603924274 1 60392.400353291 2024-03-23T09:36:30.524349+00:00 19994330.277935825288 27869999.999964777380 262864330.277896910906 1 60392.400364853 2024-03-23T09:36:31.523298+00:00 19994330.277840338647 27870000.000024147332 262864330.277860790491 1 60392.400376383 2024-03-23T09:36:32.519513+00:00 19994330.277903396636 27870000.000028442591 262864330.277928143740 1 60392.400388089 2024-03-23T09:36:33.530944+00:00 19994330.277933128178 27869999.999994199723 262864330.277923613787 1 60392.400399565 2024-03-23T09:36:34.522415+00:00 19994330.278179675341 27870000.000003457069 262864330.278179436922 1 60392.400411165 2024-03-23T09:36:35.524657+00:00 19994330.277798235416 27870000.000016145408 262864330.277810692787 1 60392.400422674 2024-03-23T09:36:36.519028+00:00 19994330.278100855649 27870000.000018116087 262864330.278115272522 1 60392.400434275 2024-03-23T09:36:37.521358+00:00 19994330.277749523520 27870000.000012699515 262864330.277758538723 1 60392.400445930 2024-03-23T09:36:38.528355+00:00 19994330.277715165168 27869999.999982550740 262864330.277694016695 1 60392.400457372 2024-03-23T09:36:39.516948+00:00 19994330.277890149504 27869999.999994650483 262864330.277881085873 1 60392.400468945 2024-03-23T09:36:40.516818+00:00 19994330.277697153389 27869999.999989695847 262864330.277683138847 1 60392.400480520 2024-03-23T09:36:41.516920+00:00 19994330.277925614268 27869999.999975979328 262864330.277897894382 1 60392.400492211 2024-03-23T09:36:42.527057+00:00 19994330.278029207140 27870000.000008929521 262864330.278034448624 1 60392.400503758 2024-03-23T09:36:43.524717+00:00 19994330.277749162167 27870000.000061560422 262864330.277807027102 1 60392.400515229 2024-03-23T09:36:44.515724+00:00 19994330.277936473489 27869999.999964814633 262864330.277897596359 1 60392.400526932 2024-03-23T09:36:45.526959+00:00 19994330.277787744999 27870000.000007938594 262864330.277791976929 1 60392.400538438 2024-03-23T09:36:46.521052+00:00 19994330.278149515390 27869999.999971751124 262864330.278117567301 1 60392.400550010 2024-03-23T09:36:47.520867+00:00 19994330.277826435864 27870000.000045206398 262864330.277867943048 1 60392.400561549 2024-03-23T09:36:48.517823+00:00 19994330.277830649167 27869999.999968841672 262864330.277795791626 1 60392.400573145 2024-03-23T09:36:49.519731+00:00 19994330.278067708015 27869999.999995738268 262864330.278059750795 1 60392.400584759 2024-03-23T09:36:50.523161+00:00 19994330.278005950153 27869999.999977599829 262864330.277979850769 1 60392.400596323 2024-03-23T09:36:51.522318+00:00 19994330.277883917093 27869999.999987769872 262864330.277868002653 1 60392.400607837 2024-03-23T09:36:52.517165+00:00 19994330.277991607785 27869999.999976344407 262864330.277964234352 1 60392.400619410 2024-03-23T09:36:53.516977+00:00 19994330.278050020337 27870000.000025272369 262864330.278071582317 1 60392.400631007 2024-03-23T09:36:54.518969+00:00 19994330.278040107340 27869999.999994542450 262864330.278030961752 1 60392.400642636 2024-03-23T09:36:55.523779+00:00 19994330.277890995145 27870000.000041771680 262864330.277929067612 1 60392.400654140 2024-03-23T09:36:56.517743+00:00 19994330.277861267328 27869999.999983482063 262864330.277841061354 1 60392.400665706 2024-03-23T09:36:57.516946+00:00 19994330.277831971645 27870000.000008642673 262864330.277836918831 1 60392.400677310 2024-03-23T09:36:58.519604+00:00 19994330.278123598546 27870000.000013645738 262864330.278133541346 1 60392.400688884 2024-03-23T09:36:59.519609+00:00 19994330.277881585062 27870000.000033151358 262864330.277911037207 1 60392.400700440 2024-03-23T09:37:00.518012+00:00 19994330.277815405279 27870000.000029888004 262864330.277841597795 1 60392.400712039 2024-03-23T09:37:01.520159+00:00 19994330.278170548379 27869999.999947648495 262864330.278114497662 1 60392.400723603 2024-03-23T09:37:02.519311+00:00 19994330.277833420783 27869999.999976795167 262864330.277806520462 1 60392.400735215 2024-03-23T09:37:03.522566+00:00 19994330.277979936451 27869999.999940525740 262864330.277916759253 1 60392.400746760 2024-03-23T09:37:04.520081+00:00 19994330.277919504791 27870000.000009704381 262864330.277925521135 1 60392.400758314 2024-03-23T09:37:05.518340+00:00 19994330.277939479798 27870000.000007748604 262864330.277943521738 1 60392.400769853 2024-03-23T09:37:06.515355+00:00 19994330.277811083943 27869999.999983798712 262864330.277791172266 1 60392.400781444 2024-03-23T09:37:07.516750+00:00 19994330.278001375496 27870000.000032410026 262864330.278030097485 1 60392.400793010 2024-03-23T09:37:08.516095+00:00 19994330.277754798532 27869999.999995276332 262864330.277746379375 1 60392.400804589 2024-03-23T09:37:09.516473+00:00 19994330.278133116663 27870000.000014383346 262864330.278143823147 1 60392.400816153 2024-03-23T09:37:10.515633+00:00 19994330.277558524162 27870000.000019248575 262864330.277574092150 1 60392.400827744 2024-03-23T09:37:11.517093+00:00 19994330.277875721455 27869999.999977584928 262864330.277849614620 1 60392.400839362 2024-03-23T09:37:12.520901+00:00 19994330.277969099581 27869999.999985184520 262864330.277950584888 1 60392.400850909 2024-03-23T09:37:13.518560+00:00 19994330.278133638203 27869999.999984949827 262864330.278114885092 1 60392.400862641 2024-03-23T09:37:14.532178+00:00 19994330.277715742588 27869999.999971803278 262864330.277683854103 1 60392.400874280 2024-03-23T09:37:15.537801+00:00 19994330.278093442321 27869999.999982438982 262864330.278072178364 1 60392.400885763 2024-03-23T09:37:16.529875+00:00 19994330.277817063034 27869999.999990813434 262864330.277804195881 1 60392.400897228 2024-03-23T09:37:17.520458+00:00 19994330.277909591794 27869999.999983701855 262864330.277889609337 1 60392.400908904 2024-03-23T09:37:18.529300+00:00 19994330.277891244739 27870000.000048082322 262864330.277935624123 1 60392.400920430 2024-03-23T09:37:19.525165+00:00 19994330.277771268040 27870000.000019762665 262864330.277787327766 1 60392.400932053 2024-03-23T09:37:20.529396+00:00 19994330.277810245752 27870000.000024914742 262864330.277831465006 1 60392.400943528 2024-03-23T09:37:21.520831+00:00 19994330.277861319482 27869999.999997600913 262864330.277855247259 1 60392.400955128 2024-03-23T09:37:22.523065+00:00 19994330.277795694768 27870000.000003505498 262864330.277795523405 1 60392.400966730 2024-03-23T09:37:23.525508+00:00 19994330.277906108648 27869999.999969959259 262864330.277872383595 1 60392.400978263 2024-03-23T09:37:24.521903+00:00 19994330.277931723744 27870000.000020157546 262864330.277948170900 1 60392.400989836 2024-03-23T09:37:25.521790+00:00 19994330.277903191745 27869999.999975379556 262864330.277874886990 1 60392.401001509 2024-03-23T09:37:26.530412+00:00 19994330.277818389237 27869999.999987892807 262864330.277802586555 1 60392.401013044 2024-03-23T09:37:27.527002+00:00 19994330.277852047235 27869999.999998085201 262864330.277846455574 1 60392.401024688 2024-03-23T09:37:28.533033+00:00 19994330.277786973864 27869999.999969922006 262864330.277753204107 1 60392.401036158 2024-03-23T09:37:29.524087+00:00 19994330.277666430920 27870000.000078245997 262864330.277740985155 1 60392.401047821 2024-03-23T09:37:30.531722+00:00 19994330.277950789779 27870000.000034991652 262864330.277982085943 1 60392.401059343 2024-03-23T09:37:31.527219+00:00 19994330.278085496277 27870000.000020410866 262864330.278102219105 1 60392.401070906 2024-03-23T09:37:32.526261+00:00 19994330.277720231563 27869999.999991275370 262864330.277707815170 1 60392.401082390 2024-03-23T09:37:33.518543+00:00 19994330.277907572687 27870000.000036250800 262864330.277940124273 1 60392.401094020 2024-03-23T09:37:34.523316+00:00 19994330.278097115457 27869999.999989088625 262864330.278082519770 1 60392.401105575 2024-03-23T09:37:35.521681+00:00 19994330.277998778969 27870000.000000774860 262864330.277995854616 1 60392.401117175 2024-03-23T09:37:36.523915+00:00 19994330.277884609997 27869999.999951481819 262864330.277832388878 1 60392.401128727 2024-03-23T09:37:37.522041+00:00 19994330.277887459844 27870000.000034675002 262864330.277918457985 1 60392.401140366 2024-03-23T09:37:38.527599+00:00 19994330.277923248708 27869999.999979589134 262864330.277899146080 1 60392.401151873 2024-03-23T09:37:39.521851+00:00 19994330.277901664376 27870000.000008121133 262864330.277906060219 1 60392.401163529 2024-03-23T09:37:40.528864+00:00 19994330.277984090149 27870000.000030282885 262864330.278010666370 1 60392.401175126 2024-03-23T09:37:41.530925+00:00 19994330.277889080346 27870000.000032462180 262864330.277917832136 1 60392.401186591 2024-03-23T09:37:42.521481+00:00 19994330.277673594654 27870000.000005677342 262864330.277675569057 1 60392.401198163 2024-03-23T09:37:43.521243+00:00 19994330.278132773936 27870000.000038985163 262864330.278168052435 1 60392.401209818 2024-03-23T09:37:44.528304+00:00 19994330.277827873826 27870000.000023826957 262864330.277848005295 1 60392.401221394 2024-03-23T09:37:45.528422+00:00 19994330.278058625758 27869999.999984037131 262864330.278038948774 1 60392.401232982 2024-03-23T09:37:46.529618+00:00 19994330.277916897088 27869999.999928675592 262864330.277841895819 1 60392.401244464 2024-03-23T09:37:47.521736+00:00 19994330.277878571302 27870000.000005897135 262864330.277880787849 1 60392.401256050 2024-03-23T09:37:48.522723+00:00 19994330.277896255255 27869999.999952822924 262864330.277845382690 1 60392.401267718 2024-03-23T09:37:49.530819+00:00 19994330.277719568461 27870000.000029113144 262864330.277744978666 1 60392.401279205 2024-03-23T09:37:50.523290+00:00 19994330.277777489275 27870000.000009424984 262864330.277783215046 1 60392.401290822 2024-03-23T09:37:51.527048+00:00 19994330.278003185987 27870000.000021219254 262864330.278020709753 1 60392.401302452 2024-03-23T09:37:52.531868+00:00 19994330.278016488999 27870000.000005096197 262864330.278017878532 1 60392.401313971 2024-03-23T09:37:53.527129+00:00 19994330.277537006885 27869999.999950043857 262864330.277483373880 1 60392.401325540 2024-03-23T09:37:54.526641+00:00 19994330.277989704162 27870000.000004909933 262864330.277990937233 1 60392.401337109 2024-03-23T09:37:55.526162+00:00 19994330.277762379497 27869999.999977413565 262864330.277736097574 1 60392.401348664 2024-03-23T09:37:56.524553+00:00 19994330.278090626001 27869999.999966293573 262864330.278053224087 1 60392.401360349 2024-03-23T09:37:57.534168+00:00 19994330.277827497572 27870000.000007387251 262864330.277831196785 1 60392.401371829 2024-03-23T09:37:58.526055+00:00 19994330.277878075838 27870000.000031296164 262864330.277905672789 1 60392.401383576 2024-03-23T09:37:59.540931+00:00 19994330.277858614922 27869999.999939415604 262864330.277794331312 1 60392.401394945 2024-03-23T09:38:00.523224+00:00 19994330.277717571706 27870000.000045936555 262864330.277759790421 1 60392.401406456 2024-03-23T09:38:01.517762+00:00 19994330.278007060289 27870000.000015936792 262864330.278019309044 1 60392.401418027 2024-03-23T09:38:02.517503+00:00 19994330.277958460152 27870000.000005148351 262864330.277959913015 1 60392.401429625 2024-03-23T09:38:03.519617+00:00 19994330.277726948261 27870000.000041618943 262864330.277764856815 1 60392.401441199 2024-03-23T09:38:04.519619+00:00 19994330.277832098305 27869999.999998640269 262864330.277827024460 1 60392.401452731 2024-03-23T09:38:05.515983+00:00 19994330.277818273753 27869999.999999091029 262864330.277813673019 1 60392.401464373 2024-03-23T09:38:06.521868+00:00 19994330.277961049229 27869999.999984480441 262864330.277941823006 1 60392.401475932 2024-03-23T09:38:07.520507+00:00 19994330.278118588030 27870000.000007379800 262864330.278122276068 1 60392.401487515 2024-03-23T09:38:08.521346+00:00 19994330.277645453811 27870000.000002857298 262864330.277644634247 1 60392.401499091 2024-03-23T09:38:09.521440+00:00 19994330.278156753629 27869999.999998807907 262864330.278151869774 1 60392.401510684 2024-03-23T09:38:10.523118+00:00 19994330.277695324272 27869999.999970216304 262864330.277661859989 1 60392.401522182 2024-03-23T09:38:11.516541+00:00 19994330.278068464249 27869999.999999377877 262864330.278064131737 1 60392.401533769 2024-03-23T09:38:12.517654+00:00 19994330.277792714536 27869999.999991480261 262864330.277780503035 1 60392.401545389 2024-03-23T09:38:13.521596+00:00 19994330.277961090207 27870000.000037908554 262864330.277995288372 1 60392.401556998 2024-03-23T09:38:14.524683+00:00 19994330.277824591845 27869999.999993305653 262864330.277814179659 1 60392.401568525 2024-03-23T09:38:15.520554+00:00 19994330.277954917401 27870000.000012729317 262864330.277963936329 1 60392.401580160 2024-03-23T09:38:16.525869+00:00 19994330.278010640293 27870000.000005766749 262864330.278012722731 1 60392.401591631 2024-03-23T09:38:17.516886+00:00 19994330.277823533863 27869999.999965868890 262864330.277785718441 1 60392.401603220 2024-03-23T09:38:18.518217+00:00 19994330.278019439429 27870000.000015422702 262864330.278031170368 1 60392.401614808 2024-03-23T09:38:19.519403+00:00 19994330.278009194881 27869999.999979306012 262864330.277984827757 1 60392.401626392 2024-03-23T09:38:20.520252+00:00 19994330.277872901410 27869999.999961402267 262864330.277830600739 1 60392.401638023 2024-03-23T09:38:21.525140+00:00 19994330.277866467834 27869999.999975290149 262864330.277838051319 1 60392.401649545 2024-03-23T09:38:22.520734+00:00 19994330.277954351157 27869999.999998182058 262864330.277948826551 1 60392.401661118 2024-03-23T09:38:23.520541+00:00 19994330.277693223208 27870000.000028684735 262864330.277718186378 1 60392.401672707 2024-03-23T09:38:24.521856+00:00 19994330.277639698237 27869999.999978888780 262864330.277614891529 1 60392.401684232 2024-03-23T09:38:25.517657+00:00 19994330.277852654457 27870000.000019647181 262864330.277868598700 1 60392.401695805 2024-03-23T09:38:26.517546+00:00 19994330.278014279902 27870000.000007197261 262864330.278017789125 1 60392.401707389 2024-03-23T09:38:27.518414+00:00 19994330.277820840478 27869999.999996770173 262864330.277813911438 1 60392.401718961 2024-03-23T09:38:28.518240+00:00 19994330.277866985649 27869999.999993350357 262864330.277856647968 1 60392.401730573 2024-03-23T09:38:29.521472+00:00 19994330.277759056538 27870000.000025253743 262864330.277780592442 1 60392.401742096 2024-03-23T09:38:30.517066+00:00 19994330.278178703040 27869999.999975059181 262864330.278150051832 1 60392.401753686 2024-03-23T09:38:31.518477+00:00 19994330.277791600674 27869999.999974433333 262864330.277762323618 1 60392.401765272 2024-03-23T09:38:32.519467+00:00 19994330.277991913259 27869999.999978497624 262864330.277966707945 1 60392.401776865 2024-03-23T09:38:33.521098+00:00 19994330.277849465609 27870000.000021986663 262864330.277867764235 1 60392.401788382 2024-03-23T09:38:34.516216+00:00 19994330.277932390571 27869999.999968804419 262864330.277897477150 1 60392.401799974 2024-03-23T09:38:35.517760+00:00 19994330.278059322387 27870000.000000849366 262864330.278056472540 1 60392.401811562 2024-03-23T09:38:36.518970+00:00 19994330.278093244880 27870000.000014033169 262864330.278103590012 1 60392.401823215 2024-03-23T09:38:37.525749+00:00 19994330.278063975275 27870000.000030510128 262864330.278090804815 1 60392.401834694 2024-03-23T09:38:38.517562+00:00 19994330.277789779007 27869999.999978423119 262864330.277764499187 1 60392.401846317 2024-03-23T09:38:39.521788+00:00 19994330.277932669967 27870000.000000577420 262864330.277929544449 1 60392.401857921 2024-03-23T09:38:40.524418+00:00 19994330.278028350323 27870000.000012196600 262864330.278036832809 1 60392.401869407 2024-03-23T09:38:41.516751+00:00 19994330.277737494558 27869999.999967474490 262864330.277701288462 1 60392.401881007 2024-03-23T09:38:42.518962+00:00 19994330.277868375182 27869999.999975115061 262864330.277839779854 1 60392.401892534 2024-03-23T09:38:43.514944+00:00 19994330.277777019888 27870000.000008556992 262864330.277781873941 1 60392.401904155 2024-03-23T09:38:44.518933+00:00 19994330.278045363724 27869999.999991927296 262864330.278033584356 1 60392.401915723 2024-03-23T09:38:45.518529+00:00 19994330.277801401913 27870000.000003084540 262864330.277800798416 1 60392.401927278 2024-03-23T09:38:46.516856+00:00 19994330.278162151575 27870000.000021662563 262864330.278180122375 1 60392.401938915 2024-03-23T09:38:47.522302+00:00 19994330.278002325445 27870000.000045046210 262864330.278043687344 1 60392.401950495 2024-03-23T09:38:48.522763+00:00 19994330.277889329940 27870000.000003401190 262864330.277889043093 1 60392.401962115 2024-03-23T09:38:49.526766+00:00 19994330.277607940137 27870000.000015754253 262864330.277620017529 1 60392.401973808 2024-03-23T09:38:50.536999+00:00 19994330.278102815151 27869999.999989815056 262864330.278088927269 1 60392.401985284 2024-03-23T09:38:51.528554+00:00 19994330.278096981347 27869999.999943509698 262864330.278036773205 1 60392.401996937 2024-03-23T09:38:52.535369+00:00 19994330.277752771974 27870000.000031646341 262864330.277780711651 1 60392.402008442 2024-03-23T09:38:53.529359+00:00 19994330.277944196016 27869999.999940969050 262864330.277881473303 1 60392.402020016 2024-03-23T09:38:54.529409+00:00 19994330.277902122587 27870000.000012140721 262864330.277910560369 1 60392.402031580 2024-03-23T09:38:55.528553+00:00 19994330.277878519148 27870000.000037420541 262864330.277912259102 1 60392.402043121 2024-03-23T09:38:56.525696+00:00 19994330.277948942035 27870000.000014934689 262864330.277960181236 1 60392.402054611 2024-03-23T09:38:57.518398+00:00 19994330.277620673180 27869999.999997716397 262864330.277614682913 1 60392.402066330 2024-03-23T09:38:58.530952+00:00 19994330.278224781156 27869999.999992161989 262864330.278213262558 1 60392.402077781 2024-03-23T09:38:59.520265+00:00 19994330.277712900192 27870000.000048082322 262864330.277757287025 1 60392.402089600 2024-03-23T09:39:00.541379+00:00 19994330.277979753911 27869999.999978560954 262864330.277954638004 1 60392.402101065 2024-03-23T09:39:01.531974+00:00 19994330.277834851295 27869999.999981112778 262864330.277812272310 1 60392.402112491 2024-03-23T09:39:02.519215+00:00 19994330.278127275407 27869999.999993432313 262864330.278117030859 1 60392.402124134 2024-03-23T09:39:03.525152+00:00 19994330.277966339141 27869999.999986771494 262864330.277949422598 1 60392.402135652 2024-03-23T09:39:04.520390+00:00 19994330.277680106461 27870000.000017233193 262864330.277693629265 1 60392.402147257 2024-03-23T09:39:05.522964+00:00 19994330.277951270342 27870000.000017557293 262864330.277965128422 1 60392.402158788 2024-03-23T09:39:06.519320+00:00 19994330.277932289988 27869999.999986328185 262864330.277914911509 1 60392.402170364 2024-03-23T09:39:07.519430+00:00 19994330.277803596109 27870000.000031299889 262864330.277831196785 1 60392.402181913 2024-03-23T09:39:08.517257+00:00 19994330.277901805937 27870000.000021401793 262864330.277919501066 1 60392.402193480 2024-03-23T09:39:09.516696+00:00 19994330.277577813715 27870000.000050462782 262864330.277624577284 1 60392.402205078 2024-03-23T09:39:10.518719+00:00 19994330.277994245291 27869999.999978575855 262864330.277969121933 1 60392.402216628 2024-03-23T09:39:11.516627+00:00 19994330.277677215636 27869999.999998204410 262864330.277671724558 1 60392.402228208 2024-03-23T09:39:12.517212+00:00 19994330.278068769723 27869999.999963194132 262864330.278028279543 1 60392.402239793 2024-03-23T09:39:13.518105+00:00 19994330.278097778559 27870000.000041991472 262864330.278136074543 1 60392.402251365 2024-03-23T09:39:14.517915+00:00 19994330.277821231633 27869999.999931164086 262864330.277748703957 1 60392.402262996 2024-03-23T09:39:15.522858+00:00 19994330.277824807912 27870000.000008199364 262864330.277829319239 1 60392.402274502 2024-03-23T09:39:16.516957+00:00 19994330.277978703380 27870000.000037677586 262864330.278012692928 1 60392.402286097 2024-03-23T09:39:17.518770+00:00 19994330.277932420373 27869999.999991655350 262864330.277920365334 1 60392.402297660 2024-03-23T09:39:18.517857+00:00 19994330.277885101736 27870000.000050220639 262864330.277931630611 1 60392.402309238 2024-03-23T09:39:19.518190+00:00 19994330.277915954590 27870000.000028617680 262864330.277940869331 1 60392.402320803 2024-03-23T09:39:20.517367+00:00 19994330.277808621526 27870000.000033751130 262864330.277838647366 1 60392.402332395 2024-03-23T09:39:21.518937+00:00 19994330.277974415570 27870000.000070482492 262864330.278041213751 1 60392.402343953 2024-03-23T09:39:22.517562+00:00 19994330.277958165854 27869999.999938696623 262864330.277893155813 1 60392.402355533 2024-03-23T09:39:23.518021+00:00 19994330.277825213969 27869999.999980911613 262864330.277802437544 1 60392.402367121 2024-03-23T09:39:24.519228+00:00 19994330.277828998864 27869999.999979980290 262864330.277805268764 1 60392.402378676 2024-03-23T09:39:25.517549+00:00 19994330.278220593929 27870000.000013861805 262864330.278230756521 1 60392.402390259 2024-03-23T09:39:26.518404+00:00 19994330.277921322733 27869999.999984968454 262864330.277902603149 1 60392.402401854 2024-03-23T09:39:27.520162+00:00 19994330.277872707695 27870000.000015232712 262864330.277884244919 1 60392.402413400 2024-03-23T09:39:28.517736+00:00 19994330.277768172324 27870000.000050805509 262864330.277815282345 1 60392.402424963 2024-03-23T09:39:29.516841+00:00 19994330.278072942048 27869999.999992135912 262864330.278061389923 1 60392.402436624 2024-03-23T09:39:30.524356+00:00 19994330.277937438339 27870000.000044852495 262864330.277978599072 1 60392.402448109 2024-03-23T09:39:31.516654+00:00 19994330.277925144881 27870000.000009100884 262864330.277930527925 1 60392.402459836 2024-03-23T09:39:32.529792+00:00 19994330.277992427349 27870000.000018376857 262864330.278007119894 1 60392.402471324 2024-03-23T09:39:33.522401+00:00 19994330.277989480644 27869999.999950245023 262864330.277936011553 1 60392.402482997 2024-03-23T09:39:34.530942+00:00 19994330.277998775244 27870000.000060006976 262864330.278055101633 1 60392.402494487 2024-03-23T09:39:35.523669+00:00 19994330.277791980654 27870000.000011701137 262864330.277799993753 1 60392.402506191 2024-03-23T09:39:36.534938+00:00 19994330.277904760092 27869999.999981470406 262864330.277882516384 1 60392.402517670 2024-03-23T09:39:37.526726+00:00 19994330.278012510389 27869999.999987851828 262864330.277996659279 1 60392.402529243 2024-03-23T09:39:38.526583+00:00 19994330.277898501605 27869999.999993450940 262864330.277888238430 1 60392.402540765 2024-03-23T09:39:39.522076+00:00 19994330.278050653636 27870000.000044297427 262864330.278091251850 1 60392.402552374 2024-03-23T09:39:40.525093+00:00 19994330.277897629887 27870000.000009708107 262864330.277903646231 1 60392.402563918 2024-03-23T09:39:41.522562+00:00 19994330.278244119138 27870000.000031519681 262864330.278271943331 1 60392.402575457 2024-03-23T09:39:42.519441+00:00 19994330.277787845582 27869999.999970074743 262864330.277754217386 1 60392.402587109 2024-03-23T09:39:43.526204+00:00 19994330.278002891690 27869999.999972239137 262864330.277971416712 1 60392.402598743 2024-03-23T09:39:44.531372+00:00 19994330.277825031430 27869999.999979276210 262864330.277800619602 1 60392.402610327 2024-03-23T09:39:45.532250+00:00 19994330.277870036662 27870000.000004034489 262864330.277870357037 1 60392.402621924 2024-03-23T09:39:46.534276+00:00 19994330.277876310050 27869999.999993965030 262864330.277866601944 1 60392.402633457 2024-03-23T09:39:47.530634+00:00 19994330.277675166726 27870000.000027973205 262864330.277699470520 1 60392.402644910 2024-03-23T09:39:48.520251+00:00 19994330.277966797352 27869999.999971043319 262864330.277934134007 1 60392.402656680 2024-03-23T09:39:49.537118+00:00 19994330.277807004750 27870000.000025141984 262864330.277828454971 1 60392.402668036 2024-03-23T09:39:50.518272+00:00 19994330.277994923294 27869999.999993260950 262864330.277984499931 1 60392.402679652 2024-03-23T09:39:51.521902+00:00 19994330.278198719025 27870000.000031109899 262864330.278226137161 1 60392.402691277 2024-03-23T09:39:52.526295+00:00 19994330.277620702982 27869999.999972891062 262864330.277589887381 1 60392.402702788 2024-03-23T09:39:53.520854+00:00 19994330.277905646712 27870000.000028371811 262864330.277930319309 1 60392.402714393 2024-03-23T09:39:54.523573+00:00 19994330.277761388570 27869999.999982010573 262864330.277739703655 1 60392.402725989 2024-03-23T09:39:55.525485+00:00 19994330.277977883816 27869999.999985516071 262864330.277959704399 1 60392.402737486 2024-03-23T09:39:56.518752+00:00 19994330.277863137424 27870000.000000413507 262864330.277859866619 1 60392.402749228 2024-03-23T09:39:57.533297+00:00 19994330.278076399118 27869999.999977704138 262864330.278050422668 1 60392.402760662 2024-03-23T09:39:58.521226+00:00 19994330.278073742986 27870000.000012554228 262864330.278082609177 1 60392.402772283 2024-03-23T09:39:59.525212+00:00 19994330.277836348861 27870000.000025887042 262864330.277858555317 1 60392.402784007 2024-03-23T09:40:00.538229+00:00 19994330.277880515903 27870000.000031735748 262864330.277908563614 1 60392.402795382 2024-03-23T09:40:01.521004+00:00 19994330.277964048088 27869999.999989423901 262864330.277949780226 1 60392.402807056 2024-03-23T09:40:02.529613+00:00 19994330.277771171182 27870000.000037353486 262864330.277804821730 1 60392.402818580 2024-03-23T09:40:03.525272+00:00 19994330.277709793299 27869999.999964352697 262864330.277670443058 1 60392.402830322 2024-03-23T09:40:04.539833+00:00 19994330.278102014214 27870000.000041157007 262864330.278139472008 1 60392.402841742 2024-03-23T09:40:05.526492+00:00 19994330.277923960239 27869999.999970275909 262864330.277890563011 1 60392.402853337 2024-03-23T09:40:06.528293+00:00 19994330.277839429677 27870000.000005658716 262864330.277841389179 1 60392.402864838 2024-03-23T09:40:07.521992+00:00 19994330.277734689415 27870000.000015784055 262864330.277746796608 1 60392.402876481 2024-03-23T09:40:08.527946+00:00 19994330.277673650533 27869999.999978270382 262864330.277648240328 1 60392.402888047 2024-03-23T09:40:09.527252+00:00 19994330.277757026255 27869999.999994687736 262864330.277748018503 1 60392.402899581 2024-03-23T09:40:10.523757+00:00 19994330.277936216444 27870000.000008083880 262864330.277940601110 1 60392.402911197 2024-03-23T09:40:11.527471+00:00 19994330.277957905084 27870000.000032827258 262864330.277987062931 1 60392.402922717 2024-03-23T09:40:12.522774+00:00 19994330.277778901160 27869999.999974496663 262864330.277749687433 1 60392.402934354 2024-03-23T09:40:13.528180+00:00 19994330.278026670218 27870000.000008169562 262864330.278031140566 1 60392.402945929 2024-03-23T09:40:14.528255+00:00 19994330.277863953263 27869999.999947186559 262864330.277807444334 1 60392.402957449 2024-03-23T09:40:15.523560+00:00 19994330.278318148106 27870000.000029563904 262864330.278344005346 1 60392.402968956 2024-03-23T09:40:16.517772+00:00 19994330.277794878930 27870000.000029850751 262864330.277821034193 1 60392.402980537 2024-03-23T09:40:17.518367+00:00 19994330.277823366225 27869999.999984279275 262864330.277803927660 1 60392.402992260 2024-03-23T09:40:18.531278+00:00 19994330.277784779668 27869999.999974858016 262864330.277755916119 1 60392.403003696 2024-03-23T09:40:19.519379+00:00 19994330.278279978782 27869999.999953400344 262864330.278229683638 1 60392.403015280 2024-03-23T09:40:20.520156+00:00 19994330.277663245797 27869999.999982178211 262864330.277641713619 1 60392.403026829 2024-03-23T09:40:21.518081+00:00 19994330.277948323637 27869999.999993380159 262864330.277938008308 1 60392.403038411 2024-03-23T09:40:22.518769+00:00 19994330.277828417718 27869999.999962169677 262864330.277786910534 1 60392.403049964 2024-03-23T09:40:23.516912+00:00 19994330.278082616627 27869999.999987829477 262864330.278066754341 1 60392.403061535 2024-03-23T09:40:24.516628+00:00 19994330.277834873646 27870000.000036567450 262864330.277867734432 1 60392.403073125 2024-03-23T09:40:25.517966+00:00 19994330.277976401150 27869999.999992065132 262864330.277964770794 1 60392.403084712 2024-03-23T09:40:26.519101+00:00 19994330.277984008193 27869999.999984454364 262864330.277964770794 1 60392.403096294 2024-03-23T09:40:27.519837+00:00 19994330.277991790324 27869999.999972775578 262864330.277960866690 1 60392.403107845 2024-03-23T09:40:28.517812+00:00 19994330.277833893895 27869999.999981667846 262864330.277811884880 1 60392.403119420 2024-03-23T09:40:29.517907+00:00 19994330.277903564274 27870000.000002581626 262864330.277902454138 1 60392.403131001 2024-03-23T09:40:30.518508+00:00 19994330.277850136161 27869999.999984517694 262864330.277830958366 1 60392.403142618 2024-03-23T09:40:31.522167+00:00 19994330.278096713126 27870000.000009700656 262864330.278102725744 1 60392.403154149 2024-03-23T09:40:32.518481+00:00 19994330.277640417218 27870000.000006262213 262864330.277642965317 1 60392.403165718 2024-03-23T09:40:33.518053+00:00 19994330.278113253415 27870000.000003356487 262864330.278112918139 1 60392.403177300 2024-03-23T09:40:34.518687+00:00 19994330.277935530990 27869999.999970991164 262864330.277902841568 1 60392.403188852 2024-03-23T09:40:35.516814+00:00 19994330.277715548873 27870000.000027645379 262864330.277739524841 1 60392.403200455 2024-03-23T09:40:36.519294+00:00 19994330.278006795794 27869999.999998711050 262864330.278001815081 1 60392.403212027 2024-03-23T09:40:37.519095+00:00 19994330.277936652303 27870000.000005420297 262864330.277938365936 1 60392.403223626 2024-03-23T09:40:38.521285+00:00 19994330.278018299490 27869999.999975290149 262864330.277989894152 1 60392.403235157 2024-03-23T09:40:39.517604+00:00 19994330.277882620692 27869999.999983873218 262864330.277862787247 1 60392.403246751 2024-03-23T09:40:40.519295+00:00 19994330.277969110757 27869999.999957960099 262864330.277923375368 1 60392.403258346 2024-03-23T09:40:41.521055+00:00 19994330.277786705643 27870000.000007152557 262864330.277790158987 1 60392.403269890 2024-03-23T09:40:42.518496+00:00 19994330.277884062380 27869999.999996550381 262864330.277876913548 1 60392.403281506 2024-03-23T09:40:43.522156+00:00 19994330.277879387140 27870000.000012066215 262864330.277887761593 1 60392.403293044 2024-03-23T09:40:44.519020+00:00 19994330.277801055461 27870000.000017128885 262864330.277814507484 1 60392.403304654 2024-03-23T09:40:45.522087+00:00 19994330.277954779565 27870000.000025518239 262864330.277976602316 1 60392.403316208 2024-03-23T09:40:46.520346+00:00 19994330.277747835964 27870000.000005003065 262864330.277749150991 1 60392.403327762 2024-03-23T09:40:47.518649+00:00 19994330.277951743454 27870000.000025477260 262864330.277973532677 1 60392.403339373 2024-03-23T09:40:48.521862+00:00 19994330.278084069490 27870000.000025786459 262864330.278106153011 1 60392.403351071 2024-03-23T09:40:49.532553+00:00 19994330.277803018689 27869999.999986652285 262864330.277785956860 1 60392.403362537 2024-03-23T09:40:50.523196+00:00 19994330.277919400483 27870000.000014599413 262864330.277930319309 1 60392.403374118 2024-03-23T09:40:51.523768+00:00 19994330.277888137847 27869999.999970383942 262864330.277854830027 1 60392.403385757 2024-03-23T09:40:52.529463+00:00 19994330.278140254319 27870000.000011634082 262864330.278148174286 1 60392.403397319 2024-03-23T09:40:53.528384+00:00 19994330.277780640870 27870000.000001981854 262864330.277778923512 1 60392.403408814 2024-03-23T09:40:54.521546+00:00 19994330.277891188860 27869999.999992407858 262864330.277879893780 1 60392.403420355 2024-03-23T09:40:55.518674+00:00 19994330.277940832078 27869999.999966211617 262864330.277903348207 1 60392.403432112 2024-03-23T09:40:56.534439+00:00 19994330.277900408953 27870000.000044319779 262864330.277941018343 1 60392.403443601 2024-03-23T09:40:57.527176+00:00 19994330.277722667903 27870000.000037077814 262864330.277756035328 1 60392.403455139 2024-03-23T09:40:58.523974+00:00 19994330.278149344027 27870000.000017769635 262864330.278163403273 1 60392.403466776 2024-03-23T09:40:59.529413+00:00 19994330.277879595757 27870000.000010110438 262864330.277886003256 1 60392.403478226 2024-03-23T09:41:00.518678+00:00 19994330.277647987008 27869999.999981187284 262864330.277625501156 1 60392.403489968 2024-03-23T09:41:01.533209+00:00 19994330.277812752873 27869999.999978121370 262864330.277787178755 1 60392.403501384 2024-03-23T09:41:02.519585+00:00 19994330.277795102447 27869999.999965474010 262864330.277756899595 1 60392.403512977 2024-03-23T09:41:03.521188+00:00 19994330.278032235801 27869999.999967154115 262864330.277995705605 1 60392.403524532 2024-03-23T09:41:04.519531+00:00 19994330.277832645923 27869999.999964803457 262864330.277793765068 1 60392.403536121 2024-03-23T09:41:05.520887+00:00 19994330.277975697070 27869999.999986205250 262864330.277958214283 1 60392.403547704 2024-03-23T09:41:06.521604+00:00 19994330.277917832136 27870000.000011261553 262864330.277925401926 1 60392.403559296 2024-03-23T09:41:07.523188+00:00 19994330.278032116592 27870000.000006232411 262864330.278034657240 1 60392.403570889 2024-03-23T09:41:08.524865+00:00 19994330.277896862477 27869999.999980367720 262864330.277873516083 1 60392.403582417 2024-03-23T09:41:09.520811+00:00 19994330.277741301805 27869999.999978337437 262864330.277715951204 1 60392.403594074 2024-03-23T09:41:10.528013+00:00 19994330.277821388096 27870000.000004094094 262864330.277821779251 1 60392.403605560 2024-03-23T09:41:11.520356+00:00 19994330.277875382453 27870000.000019524246 262864330.277891218662 1 60392.403617152 2024-03-23T09:41:12.521896+00:00 19994330.278054717928 27869999.999957140535 262864330.278008162975 1 60392.403628686 2024-03-23T09:41:13.518452+00:00 19994330.277725517750 27869999.999978020787 262864330.277699828148 1 60392.403640411 2024-03-23T09:41:14.531493+00:00 19994330.278070177883 27870000.000012625009 262864330.278079122305 1 60392.403651868 2024-03-23T09:41:15.521396+00:00 19994330.277860574424 27870000.000010188669 262864330.277867078781 1 60392.403663531 2024-03-23T09:41:16.529084+00:00 19994330.277956992388 27869999.999981023371 262864330.277934312820 1 60392.403675034 2024-03-23T09:41:17.522936+00:00 19994330.277814343572 27869999.999988108873 262864330.277798771858 1 60392.403686669 2024-03-23T09:41:18.528212+00:00 19994330.278074089438 27870000.000055182725 262864330.278125584126 1 60392.403698196 2024-03-23T09:41:19.524127+00:00 19994330.277939617634 27870000.000044286251 262864330.277980208397 1 60392.403709873 2024-03-23T09:41:20.533043+00:00 19994330.277846839279 27870000.000056780875 262864330.277899920940 1 60392.403721460 2024-03-23T09:41:21.534105+00:00 19994330.277837578207 27870000.000018995255 262864330.277852863073 1 60392.403733038 2024-03-23T09:41:22.534490+00:00 19994330.277540598065 27869999.999967508018 262864330.277504414320 1 60392.403744514 2024-03-23T09:41:23.526016+00:00 19994330.277922857553 27869999.999992456287 262864330.277911633253 1 60392.403756182 2024-03-23T09:41:24.534099+00:00 19994330.277963925153 27870000.000014960766 262864330.277975201607 1 60392.403767639 2024-03-23T09:41:25.523994+00:00 19994330.277961459011 27870000.000028934330 262864330.277986705303 1 60392.403779233 2024-03-23T09:41:26.525767+00:00 19994330.277984704822 27869999.999969087541 262864330.277950108051 1 60392.403790777 2024-03-23T09:41:27.523099+00:00 19994330.277947027236 27870000.000014200807 262864330.277957528830 1 60392.403802381 2024-03-23T09:41:28.525723+00:00 19994330.277644880116 27870000.000018689781 262864330.277659863234 1 60392.403814121 2024-03-23T09:41:29.540033+00:00 19994330.278136830777 27870000.000037718564 262864330.278170853853 1 60392.403825446 2024-03-23T09:41:30.518528+00:00 19994330.277837015688 27869999.999996822327 262864330.277830123901 1 60392.403837066 2024-03-23T09:41:31.522464+00:00 19994330.277866832912 27869999.999991688877 262864330.277854830027 1 60392.403848812 2024-03-23T09:41:32.537375+00:00 19994330.277854129672 27870000.000006206334 262864330.277856647968 1 60392.403860332 2024-03-23T09:41:33.532694+00:00 19994330.277942363173 27869999.999950271100 262864330.277888923883 1 60392.403872154 2024-03-23T09:41:34.554114+00:00 19994330.278154086322 27869999.999963626266 262864330.278114020824 1 60392.403883516 2024-03-23T09:41:35.535753+00:00 19994330.278132446110 27869999.999972499907 262864330.278101235628 1 60392.403894967 2024-03-23T09:41:36.525197+00:00 19994330.277936164290 27869999.999988183379 262864330.277920663357 1 60392.403906677 2024-03-23T09:41:37.536933+00:00 19994330.277788724750 27870000.000019744039 262864330.277804762125 1 60392.403918075 2024-03-23T09:41:38.521694+00:00 19994330.277797956020 27870000.000003732741 262864330.277797996998 1 60392.403929664 2024-03-23T09:41:39.522941+00:00 19994330.278059646487 27870000.000020891428 262864330.278076827526 1 60392.403941256 2024-03-23T09:41:40.524493+00:00 19994330.278121363372 27870000.000030599535 262864330.278148263693 1 60392.403952857 2024-03-23T09:41:41.526784+00:00 19994330.277773585171 27869999.999992217869 262864330.277762115002 1 60392.403964682 2024-03-23T09:41:42.548577+00:00 19994330.277908522636 27869999.999977812171 262864330.277882665396 1 60392.403976011 2024-03-23T09:41:43.527381+00:00 19994330.277958948165 27869999.999986365438 262864330.277941614389 1 60392.403987553 2024-03-23T09:41:44.524557+00:00 19994330.277867499739 27869999.999986022711 262864330.277849823236 1 60392.403999106 2024-03-23T09:41:45.522719+00:00 19994330.277948081493 27869999.999942451715 262864330.277886837721 1 60392.404010754 2024-03-23T09:41:46.529151+00:00 19994330.278094194829 27869999.999990206212 262864330.278080701828 1 60392.404022269 2024-03-23T09:41:47.524053+00:00 19994330.277895528823 27870000.000011727214 262864330.277903586626 1 60392.404034100 2024-03-23T09:41:48.546196+00:00 19994330.278004527092 27869999.999968163669 262864330.277969002724 1 60392.404045532 2024-03-23T09:41:49.534027+00:00 19994330.277732409537 27870000.000039022416 262864330.277767717838 1 60392.404056923 2024-03-23T09:41:50.518095+00:00 19994330.277884427458 27870000.000001240522 262864330.277881979942 1 60392.404068705 2024-03-23T09:41:51.536105+00:00 19994330.278210505843 27870000.000023934990 262864330.278230726719 1 60392.404080142 2024-03-23T09:41:52.524259+00:00 19994330.278071757406 27870000.000032883137 262864330.278100937605 1 60392.404091730 2024-03-23T09:41:53.525496+00:00 19994330.277760677040 27870000.000018451363 262864330.277775436640 1 60392.404103387 2024-03-23T09:41:54.532630+00:00 19994330.277989450842 27870000.000023752451 262864330.278009504080 1 60392.404114857 2024-03-23T09:41:55.523640+00:00 19994330.277811076492 27869999.999952528626 262864330.277759909630 1 60392.404126572 2024-03-23T09:41:56.535817+00:00 19994330.278006196022 27869999.999979488552 262864330.277981996536 1 60392.404138011 2024-03-23T09:41:57.524161+00:00 19994330.277788888663 27869999.999977603555 262864330.277762770653 1 60392.404149818 2024-03-23T09:41:58.544242+00:00 19994330.278076119721 27870000.000020790845 262864330.278093218803 1 60392.404161134 2024-03-23T09:41:59.521991+00:00 19994330.277915488929 27869999.999978993088 262864330.277890771627 1 60392.404172792 2024-03-23T09:42:00.529246+00:00 19994330.277872830629 27870000.000032749027 262864330.277901887894 1 60392.404185078 2024-03-23T09:42:01.590708+00:00 19994330.278014026582 27869999.999976791441 262864330.277987122536 1 60392.404195962 2024-03-23T09:42:02.531087+00:00 19994330.277840454131 27869999.999990191311 262864330.277826964855 1 60392.404207495 2024-03-23T09:42:03.527543+00:00 19994330.278063531965 27870000.000018339604 262864330.278078168631 1 60392.404219041 2024-03-23T09:42:04.525097+00:00 19994330.278040431440 27869999.999998148531 262864330.278034895658 1 60392.404230662 2024-03-23T09:42:05.529189+00:00 19994330.277689747512 27869999.999988846481 262864330.277674913406 1 60392.404242215 2024-03-23T09:42:06.527375+00:00 19994330.278221175075 27869999.999968267977 262864330.278185725212 1 60392.404253847 2024-03-23T09:42:07.532361+00:00 19994330.277751322836 27869999.999956939369 262864330.277704566717 1 60392.404265334 2024-03-23T09:42:08.524848+00:00 19994330.278082419187 27869999.999971196055 262864330.278049945831 1 60392.404276919 2024-03-23T09:42:09.525744+00:00 19994330.277936562896 27870000.000008266419 262864330.277941107750 1 60392.404288510 2024-03-23T09:42:10.527261+00:00 19994330.277559481561 27869999.999966014177 262864330.277521818876 1 60392.404300093 2024-03-23T09:42:11.528031+00:00 19994330.277908653021 27870000.000035330653 262864330.277940303087 1 60392.404311699 2024-03-23T09:42:12.530796+00:00 19994330.278050761670 27870000.000073291361 262864330.278120338917 1 60392.404323305 2024-03-23T09:42:13.533527+00:00 19994330.277984272689 27870000.000027026981 262864330.278007596731 1 60392.404334752 2024-03-23T09:42:14.522618+00:00 19994330.277988933027 27869999.999994531274 262864330.277979761362 1 60392.404346406 2024-03-23T09:42:15.529490+00:00 19994330.277655847371 27870000.000114776194 262864330.277766913176 1 60392.404357873 2024-03-23T09:42:16.520271+00:00 19994330.277747556567 27869999.999964952469 262864330.277708828449 1 60392.404369446 2024-03-23T09:42:17.520159+00:00 19994330.278094008565 27869999.999988447875 262864330.278078734875 1 60392.404381052 2024-03-23T09:42:18.522886+00:00 19994330.277858454734 27869999.999995026737 262864330.277849793434 1 60392.404392601 2024-03-23T09:42:19.520694+00:00 19994330.278026312590 27870000.000008851290 262864330.278031468391 1 60392.404404178 2024-03-23T09:42:20.520971+00:00 19994330.277913834900 27870000.000000223517 262864330.277910381556 1 60392.404415721 2024-03-23T09:42:21.518292+00:00 19994330.277938202024 27870000.000004783273 262864330.277939260006 1 60392.404427380 2024-03-23T09:42:22.525618+00:00 19994330.277794234455 27870000.000001940876 262864330.277792483568 1 60392.404439040 2024-03-23T09:42:23.533007+00:00 19994330.278017837554 27870000.000045061111 262864330.278059214354 1 60392.404450529 2024-03-23T09:42:24.525673+00:00 19994330.278045568615 27870000.000007376075 262864330.278049260378 1 60392.404462130 2024-03-23T09:42:25.528051+00:00 19994330.277802836150 27870000.000043693930 262864330.277842819691 1 60392.404473671 2024-03-23T09:42:26.525202+00:00 19994330.277962267399 27869999.999965216964 262864330.277923792601 1 60392.404485215 2024-03-23T09:42:27.522588+00:00 19994330.277634080499 27870000.000009257346 262864330.277639657259 1 60392.404496749 2024-03-23T09:42:28.519122+00:00 19994330.277970112860 27870000.000002220273 262864330.277968615294 1 60392.404508321 2024-03-23T09:42:29.518944+00:00 19994330.277953047305 27869999.999944124371 262864330.277893483639 1 60392.404519897 2024-03-23T09:42:30.519091+00:00 19994330.278185963631 27870000.000021427870 262864330.278203696012 1 60392.404531505 2024-03-23T09:42:31.522034+00:00 19994330.277872450650 27869999.999970756471 262864330.277839511633 1 60392.404543045 2024-03-23T09:42:32.519126+00:00 19994330.277749180794 27869999.999976653606 262864330.277722150087 1 60392.404554624 2024-03-23T09:42:33.519544+00:00 19994330.277801979333 27870000.000003665686 262864330.277801960707 1 60392.404566213 2024-03-23T09:42:34.520867+00:00 19994330.277899559587 27869999.999979700893 262864330.277875572443 1 60392.404577802 2024-03-23T09:42:35.522063+00:00 19994330.277903694659 27870000.000010933727 262864330.277910947800 1 60392.404589337 2024-03-23T09:42:36.518741+00:00 19994330.277760211378 27870000.000009942800 262864330.277766466141 1 60392.404600919 2024-03-23T09:42:37.519433+00:00 19994330.277858447284 27870000.000046763569 262864330.277901500463 1 60392.404612509 2024-03-23T09:42:38.520749+00:00 19994330.277998480946 27869999.999959938228 262864330.277954727411 1 60392.404624075 2024-03-23T09:42:39.520057+00:00 19994330.277881752700 27869999.999982710928 262864330.277860760689 1 60392.404635633 2024-03-23T09:42:40.518677+00:00 19994330.278210148215 27870000.000023014843 262864330.278229475021 1 60392.404647224 2024-03-23T09:42:41.520108+00:00 19994330.277678903192 27869999.999953750521 262864330.277628958225 1 60392.404658777 2024-03-23T09:42:42.518357+00:00 19994330.277907010168 27870000.000001862645 262864330.277905166149 1 60392.404670391 2024-03-23T09:42:43.521748+00:00 19994330.277769263834 27869999.999990899116 262864330.277756482363 1 60392.404682001 2024-03-23T09:42:44.524864+00:00 19994330.277967814356 27870000.000020086765 262864330.277984201908 1 60392.404693495 2024-03-23T09:42:45.517954+00:00 19994330.277884788811 27869999.999976761639 262864330.277857840061 1 60392.404705097 2024-03-23T09:42:46.520339+00:00 19994330.277801297605 27870000.000015161932 262864330.277812778950 1 60392.404716631 2024-03-23T09:42:47.516968+00:00 19994330.278136078268 27870000.000016663224 262864330.278149038553 1 60392.404728224 2024-03-23T09:42:48.518506+00:00 19994330.277751397341 27870000.000016678125 262864330.277764379978 1 60392.404739869 2024-03-23T09:42:49.524676+00:00 19994330.277992613614 27870000.000022895634 262864330.278011798859 1 60392.404751481 2024-03-23T09:42:50.527986+00:00 19994330.277952950448 27870000.000001240522 262864330.277950495481 1 60392.404762956 2024-03-23T09:42:51.519389+00:00 19994330.277834989130 27870000.000038180500 262864330.277869462967 1 60392.404774539 2024-03-23T09:42:52.520206+00:00 19994330.277743548155 27870000.000007502735 262864330.277747362852 1 60392.404786098 2024-03-23T09:42:53.518876+00:00 19994330.277829520404 27869999.999998506159 262864330.277824342251 1 60392.404797694 2024-03-23T09:42:54.520781+00:00 19994330.277709554881 27869999.999967046082 262864330.277672886848 1 60392.404809242 2024-03-23T09:42:55.518516+00:00 19994330.278187926859 27869999.999968726188 262864330.278152972460 1 60392.404820848 2024-03-23T09:42:56.521252+00:00 19994330.278013050556 27870000.000008288771 262864330.278017640114 1 60392.404832415 2024-03-23T09:42:57.520669+00:00 19994330.277988396585 27870000.000019893050 262864330.278004616499 1 60392.404843985 2024-03-23T09:42:58.520284+00:00 19994330.277603588998 27869999.999957527965 262864330.277557432652 1 60392.404855548 2024-03-23T09:42:59.519358+00:00 19994330.277942318469 27869999.999965798110 262864330.277904421091 1 60392.404867136 2024-03-23T09:43:00.520570+00:00 19994330.277844849974 27869999.999960742891 262864330.277801901102 1 60392.404878716 2024-03-23T09:43:01.521052+00:00 19994330.277949564159 27869999.999950446188 262864330.277896314859 1 60392.404890272 2024-03-23T09:43:02.519531+00:00 19994330.277698952705 27869999.999970685691 262864330.277665942907 1 60392.404901850 2024-03-23T09:43:03.519803+00:00 19994330.277835894376 27869999.999985393137 262864330.277817606926 1 60392.404913423 2024-03-23T09:43:04.519692+00:00 19994330.278170891106 27870000.000005591661 262864330.278172791004 1 60392.404925034 2024-03-23T09:43:05.522941+00:00 19994330.277902740985 27869999.999987296760 262864330.277886360884 1 60392.404936587 2024-03-23T09:43:06.521058+00:00 19994330.277920819819 27870000.000009480864 262864330.277926594019 1 60392.404948164 2024-03-23T09:43:07.521400+00:00 19994330.277981497347 27870000.000049803406 262864330.278027594090 1 60392.404959747 2024-03-23T09:43:08.522143+00:00 19994330.277813382447 27869999.999985378236 262864330.277795046568 1 60392.404971306 2024-03-23T09:43:09.520878+00:00 19994330.277908258140 27870000.000017926097 262864330.277922511101 1 60392.404982867 2024-03-23T09:43:10.519735+00:00 19994330.278059441596 27869999.999992713332 262864330.278048485518 1 60392.404994430 2024-03-23T09:43:11.518768+00:00 19994330.277853518724 27870000.000035502017 262864330.277885317802 1 60392.405006052 2024-03-23T09:43:12.522946+00:00 19994330.277872625738 27869999.999981597066 262864330.277850508690 1 60392.405017598 2024-03-23T09:43:13.520426+00:00 19994330.277904763818 27869999.999970864505 262864330.277871906757 1 60392.405029176 2024-03-23T09:43:14.520766+00:00 19994330.277996700257 27869999.999939784408 262864330.277932792902 1 60392.405040745 2024-03-23T09:43:15.520361+00:00 19994330.278084468096 27870000.000037908554 262864330.278118669987 1 60392.405052300 2024-03-23T09:43:16.518698+00:00 19994330.277928497642 27870000.000013802201 262864330.277938604355 1 60392.405063872 2024-03-23T09:43:17.518569+00:00 19994330.277863286436 27869999.999996811152 262864330.277856409550 1 60392.405075523 2024-03-23T09:43:18.525163+00:00 19994330.277825243771 27870000.000006191432 262864330.277827739716 1 60392.405087023 2024-03-23T09:43:19.518811+00:00 19994330.278005365282 27870000.000009141862 262864330.278010815382 1 60392.405098628 2024-03-23T09:43:20.521464+00:00 19994330.277827501297 27870000.000037480146 262864330.277861297131 1 60392.405110274 2024-03-23T09:43:21.527702+00:00 19994330.277847781777 27869999.999976627529 262864330.277820706367 1 60392.405121832 2024-03-23T09:43:22.526251+00:00 19994330.277819242328 27869999.999977272004 262864330.277792811394 1 60392.405133384 2024-03-23T09:43:23.524400+00:00 19994330.277679406106 27869999.999941378832 262864330.277617096901 1 60392.405144895 2024-03-23T09:43:24.518961+00:00 19994330.278096698225 27869999.999975159764 262864330.278068155050 1 60392.405156485 2024-03-23T09:43:25.520318+00:00 19994330.277942348272 27870000.000003077090 262864330.277941733599 1 60392.405168078 2024-03-23T09:43:26.521915+00:00 19994330.277673985809 27869999.999954711646 262864330.277624994516 1 60392.405179627 2024-03-23T09:43:27.519787+00:00 19994330.277823012322 27870000.000017773360 262864330.277837067842 1 60392.405191232 2024-03-23T09:43:28.522457+00:00 19994330.277910862118 27869999.999998655170 262864330.277905821800 1 60392.405202798 2024-03-23T09:43:29.521700+00:00 19994330.277796588838 27869999.999992255121 262864330.277785152197 1 60392.405214345 2024-03-23T09:43:30.519378+00:00 19994330.277846831828 27870000.000028476119 262864330.277871638536 1 60392.405225937 2024-03-23T09:43:31.520961+00:00 19994330.277731828392 27870000.000003386289 262864330.277731537819 1 60392.405237497 2024-03-23T09:43:32.519741+00:00 19994330.277990266681 27870000.000035669655 262864330.278022229671 1 60392.405249121 2024-03-23T09:43:33.524042+00:00 19994330.278077337891 27870000.000004183501 262864330.278077811003 1 60392.405260674 2024-03-23T09:43:34.522239+00:00 19994330.277756545693 27870000.000007037073 262864330.277759879827 1 60392.405272304 2024-03-23T09:43:35.527045+00:00 19994330.277955733240 27869999.999967906624 262864330.277919948101 1 60392.405283784 2024-03-23T09:43:36.518976+00:00 19994330.277954600751 27869999.999992806464 262864330.277943730354 1 60392.405295406 2024-03-23T09:43:37.523101+00:00 19994330.277844782919 27870000.000074800104 262864330.277915894985 1 60392.405306969 2024-03-23T09:43:38.522146+00:00 19994330.277894765139 27870000.000011987984 262864330.277903050184 1 60392.405318506 2024-03-23T09:43:39.518940+00:00 19994330.277905479074 27870000.000037994236 262864330.277939796448 1 60392.405330114 2024-03-23T09:43:40.521818+00:00 19994330.278133451939 27870000.000012166798 262864330.278141915798 1 60392.405341693 2024-03-23T09:43:41.522287+00:00 19994330.277774523944 27870000.000028315932 262864330.277799129486 1 60392.405353216 2024-03-23T09:43:42.517886+00:00 19994330.277857948095 27870000.000042442232 262864330.277896702290 1 60392.405364810 2024-03-23T09:43:43.519638+00:00 19994330.277896624058 27870000.000031657517 262864330.277924567461 1 60392.405376429 2024-03-23T09:43:44.523441+00:00 19994330.277810987085 27869999.999988514930 262864330.277795821428 1 60392.405387948 2024-03-23T09:43:45.518695+00:00 19994330.277953114361 27869999.999960724264 262864330.277910143137 1 60392.405399513 2024-03-23T09:43:46.517979+00:00 19994330.277569662780 27870000.000040486455 262864330.277606427670 1 60392.405411079 2024-03-23T09:43:47.517177+00:00 19994330.278219405562 27870000.000026345253 262864330.278242051601 1 60392.405422690 2024-03-23T09:43:48.520451+00:00 19994330.277899637818 27870000.000005748123 262864330.277901709080 1 60392.405434307 2024-03-23T09:43:49.524087+00:00 19994330.277686569840 27870000.000018656254 262864330.277701526880 1 60392.405445812 2024-03-23T09:43:50.518202+00:00 19994330.277989737689 27870000.000021912158 262864330.278007954359 1 60392.405457433 2024-03-23T09:43:51.522237+00:00 19994330.278081532568 27869999.999931003898 262864330.278008848429 1 60392.405469016 2024-03-23T09:43:52.522981+00:00 19994330.277852974832 27869999.999984588474 262864330.277833878994 1 60392.405480545 2024-03-23T09:43:53.519119+00:00 19994330.277874253690 27869999.999993313104 262864330.277863889933 1 60392.405492165 2024-03-23T09:43:54.523079+00:00 19994330.277961090207 27869999.999983180314 262864330.277940571308 1 60392.405503754 2024-03-23T09:43:55.524312+00:00 19994330.277969270945 27869999.999977208674 262864330.277942776680 1 60392.405515266 2024-03-23T09:43:56.518978+00:00 19994330.278219860047 27870000.000009026378 262864330.278225183487 1 60392.405526849 2024-03-23T09:43:57.519711+00:00 19994330.277648262680 27869999.999966185540 262864330.277610749006 1 60392.405538416 2024-03-23T09:43:58.519135+00:00 19994330.278237439692 27870000.000016801059 262864330.278250545263 1 60392.405550011 2024-03-23T09:43:59.520959+00:00 19994330.278040010482 27869999.999985281378 262864330.278021603823 1 60392.405561591 2024-03-23T09:44:00.521509+00:00 19994330.277656693012 27870000.000021073967 262864330.277674078941 1 60392.405573338 2024-03-23T09:44:01.536394+00:00 19994330.278156828135 27870000.000060159713 262864330.278213292360 1 60392.405584781 2024-03-23T09:44:02.525112+00:00 19994330.277841705829 27869999.999991558492 262864330.277829587460 1 60392.405596392 2024-03-23T09:44:03.528291+00:00 19994330.278093248606 27869999.999987337738 262864330.278076887131 1 60392.405607931 2024-03-23T09:44:04.525233+00:00 19994330.277793586254 27870000.000025246292 262864330.277815133333 1 60392.405619473 2024-03-23T09:44:05.522475+00:00 19994330.278002183884 27870000.000051189214 262864330.278049677610 1 60392.405631115 2024-03-23T09:44:06.528354+00:00 19994330.277633089572 27870000.000008445233 262864330.277637839317 1 60392.405642688 2024-03-23T09:44:07.528278+00:00 19994330.278041753918 27869999.999979916960 262864330.278017967939 1 60392.405654437 2024-03-23T09:44:08.543375+00:00 19994330.277812410146 27869999.999982934445 262864330.277791649103 1 60392.405665905 2024-03-23T09:44:09.534213+00:00 19994330.278087351471 27870000.000034280121 262864330.278117924929 1 60392.405677408 2024-03-23T09:44:10.528025+00:00 19994330.278038196266 27869999.999970350415 262864330.278004854918 1 60392.405688997 2024-03-23T09:44:11.529376+00:00 19994330.278163868934 27869999.999994393438 262864330.278154581785 1 60392.405700540 2024-03-23T09:44:12.526670+00:00 19994330.277956273407 27870000.000057745725 262864330.278010338545 1 60392.405712064 2024-03-23T09:44:13.522338+00:00 19994330.277850989252 27869999.999992184341 262864330.277839481831 1 60392.405723704 2024-03-23T09:44:14.528060+00:00 19994330.277924776077 27870000.000060293823 262864330.277981370687 1 60392.405735377 2024-03-23T09:44:15.536545+00:00 19994330.277862198651 27870000.000003211200 262864330.277861714363 1 60392.405746801 2024-03-23T09:44:16.523592+00:00 19994330.277882546186 27869999.999965660274 262864330.277844518423 1 60392.405758303 2024-03-23T09:44:17.517401+00:00 19994330.277903832495 27869999.999956592917 262864330.277856737375 1 60392.405769909 2024-03-23T09:44:18.520096+00:00 19994330.277743127197 27869999.999985009432 262864330.277724444866 1 60392.405781492 2024-03-23T09:44:19.520871+00:00 19994330.277936406434 27869999.999993138015 262864330.277925848961 1 60392.405793095 2024-03-23T09:44:20.523366+00:00 19994330.277960985899 27869999.999952290207 262864330.277909576893 1 60392.405804665 2024-03-23T09:44:21.523090+00:00 19994330.277786858380 27870000.000015269965 262864330.277798414230 1 60392.405816322 2024-03-23T09:44:22.530255+00:00 19994330.277755871415 27869999.999991621822 262864330.277743816376 1 60392.405827779 2024-03-23T09:44:23.520106+00:00 19994330.277907293290 27869999.999997489154 262864330.277901083231 1 60392.405839358 2024-03-23T09:44:24.520538+00:00 19994330.278235282749 27870000.000066142529 262864330.278297722340 1 60392.405850962 2024-03-23T09:44:25.523128+00:00 19994330.277754243463 27869999.999961439520 262864330.277711987495 1 60392.405862503 2024-03-23T09:44:26.520262+00:00 19994330.277753774077 27870000.000024698675 262864330.277774780989 1 60392.405874104 2024-03-23T09:44:27.522589+00:00 19994330.277960650623 27870000.000006552786 262864330.277963519096 1 60392.405885666 2024-03-23T09:44:28.521542+00:00 19994330.277875691652 27869999.999992828816 262864330.277864813805 1 60392.405897262 2024-03-23T09:44:29.523381+00:00 19994330.277993943542 27870000.000002998859 262864330.277993261814 1 60392.405908795 2024-03-23T09:44:30.519915+00:00 19994330.278032641858 27869999.999983847141 262864330.278012782335 1 60392.405920428 2024-03-23T09:44:31.525000+00:00 19994330.278016638011 27869999.999964281917 262864330.277977228165 1 60392.405931962 2024-03-23T09:44:32.521548+00:00 19994330.277868952602 27870000.000009495765 262864330.277874767780 1 60392.405943541 2024-03-23T09:44:33.521964+00:00 19994330.277898527682 27870000.000016715378 262864330.277911543846 1 60392.405955086 2024-03-23T09:44:34.519378+00:00 19994330.277806948870 27870000.000057794154 262864330.277861028910 1 60392.405966717 2024-03-23T09:44:35.524360+00:00 19994330.277932360768 27869999.999997586012 262864330.277926266193 1 60392.405978247 2024-03-23T09:44:36.520490+00:00 19994330.277849618345 27869999.999994114041 262864330.277840018272 1 60392.405989799 2024-03-23T09:44:37.518597+00:00 19994330.277990926057 27869999.999996274710 262864330.277983516455 1 60392.406001507 2024-03-23T09:44:38.530230+00:00 19994330.277888640761 27869999.999957263470 262864330.277842223644 1 60392.406012964 2024-03-23T09:44:39.520026+00:00 19994330.277672968805 27869999.999972753227 262864330.277642041445 1 60392.406024539 2024-03-23T09:44:40.520163+00:00 19994330.278088130057 27870000.000004824251 262864330.278089255095 1 60392.406036099 2024-03-23T09:44:41.518980+00:00 19994330.277804851532 27870000.000005349517 262864330.277806520462 1 60392.406047730 2024-03-23T09:44:42.523849+00:00 19994330.278087917715 27870000.000005852431 262864330.278090059757 1 60392.406059262 2024-03-23T09:44:43.520218+00:00 19994330.277786877006 27869999.999980889261 262864330.277764081955 1 60392.406070873 2024-03-23T09:44:44.523403+00:00 19994330.278140284121 27870000.000034295022 262864330.278170883656 1 60392.406082416 2024-03-23T09:44:45.520766+00:00 19994330.277607712895 27870000.000041924417 262864330.277645945549 1 60392.406094008 2024-03-23T09:44:46.522299+00:00 19994330.277673762292 27869999.999976966530 262864330.277647018433 1 60392.406105572 2024-03-23T09:44:47.521412+00:00 19994330.277868311852 27869999.999998196959 262864330.277862817049 1 60392.406117184 2024-03-23T09:44:48.524707+00:00 19994330.277900487185 27870000.000021837652 262864330.277918636799 1 60392.406128717 2024-03-23T09:44:49.521129+00:00 19994330.278250280768 27869999.999996613711 262864330.278243184090 1 60392.406140291 2024-03-23T09:44:50.521142+00:00 19994330.278032679111 27869999.999995563179 262864330.278024554253 1 60392.406151887 2024-03-23T09:44:51.523005+00:00 19994330.277852728963 27870000.000006757677 262864330.277855813503 1 60392.406163461 2024-03-23T09:44:52.523028+00:00 19994330.277998019010 27870000.000061545521 262864330.278055876493 1 60392.406175006 2024-03-23T09:44:53.520549+00:00 19994330.277834571898 27869999.999991063029 262864330.277821928263 1 60392.406186578 2024-03-23T09:44:54.520351+00:00 19994330.277805950493 27870000.000034932047 262864330.277837187052 1 60392.406198173 2024-03-23T09:44:55.522144+00:00 19994330.277845509350 27870000.000005509704 262864330.277847319841 1 60392.406209745 2024-03-23T09:44:56.521991+00:00 19994330.278015755117 27870000.000063426793 262864330.278075486422 1 60392.406221419 2024-03-23T09:44:57.530603+00:00 19994330.277920614928 27870000.000031404197 262864330.277948319912 1 60392.406232876 2024-03-23T09:44:58.520457+00:00 19994330.278031513095 27870000.000010833144 262864330.278038680553 1 60392.406244452 2024-03-23T09:44:59.520650+00:00 19994330.277895629406 27870000.000010285527 262864330.277902215719 1 60392.406256016 2024-03-23T09:45:00.519769+00:00 19994330.277751784772 27870000.000001989305 262864330.277750074863 1 60392.406267635 2024-03-23T09:45:01.523615+00:00 19994330.277968101203 27869999.999970439821 262864330.277934849262 1 60392.406279330 2024-03-23T09:45:02.534123+00:00 19994330.277732983232 27869999.999995093793 262864330.277724385262 1 60392.406290875 2024-03-23T09:45:03.531594+00:00 19994330.277897130698 27870000.000013079494 262864330.277906507254 1 60392.406302504 2024-03-23T09:45:04.536390+00:00 19994330.277856137604 27870000.000026866794 262864330.277879327536 1 60392.406314135 2024-03-23T09:45:05.541248+00:00 19994330.278162840754 27870000.000029090792 262864330.278188228607 1 60392.406325565 2024-03-23T09:45:06.528844+00:00 19994330.277917321771 27870000.000000681728 262864330.277914315462 1 60392.406337216 2024-03-23T09:45:07.535481+00:00 19994330.277910917997 27870000.000009756535 262864330.277916967869 1 60392.406348832 2024-03-23T09:45:08.539119+00:00 19994330.278145283461 27870000.000022128224 262864330.278163701296 1 60392.406360397 2024-03-23T09:45:09.538270+00:00 19994330.277907967567 27869999.999958582222 262864330.277862846851 1 60392.406371790 2024-03-23T09:45:10.522611+00:00 19994330.277797695249 27870000.000018771738 262864330.277812778950 1 60392.406383411 2024-03-23T09:45:11.526764+00:00 19994330.277883689851 27870000.000001154840 262864330.277881145477 1 60392.406395170 2024-03-23T09:45:12.542656+00:00 19994330.277811065316 27869999.999995339662 262864330.277802705765 1 60392.406406592 2024-03-23T09:45:13.529526+00:00 19994330.277994170785 27869999.999985866249 262864330.277976334095 1 60392.406418113 2024-03-23T09:45:14.524963+00:00 19994330.277789156884 27869999.999992769212 262864330.277778208256 1 60392.406429899 2024-03-23T09:45:15.543318+00:00 19994330.278094355017 27870000.000030737370 262864330.278121381998 1 60392.406441345 2024-03-23T09:45:16.532213+00:00 19994330.277820885181 27870000.000039964914 262864330.277857154608 1 60392.406452844 2024-03-23T09:45:17.525754+00:00 19994330.277953457087 27869999.999996908009 262864330.277946650982 1 60392.406464384 2024-03-23T09:45:18.522816+00:00 19994330.277803625911 27870000.000013407320 262864330.277813345194 1 60392.406476012 2024-03-23T09:45:19.527430+00:00 19994330.277977090329 27870000.000007823110 262864330.277981191874 1 60392.406487585 2024-03-23T09:45:20.527355+00:00 19994330.277981977910 27870000.000016018748 262864330.277994304895 1 60392.406499131 2024-03-23T09:45:21.524879+00:00 19994330.278089962900 27870000.000023890287 262864330.278110176325 1 60392.406510743 2024-03-23T09:45:22.528234+00:00 19994330.277845740318 27869999.999998129904 262864330.277840167284 1 60392.406522255 2024-03-23T09:45:23.522867+00:00 19994330.277814462781 27870000.000013515353 262864330.277824282646 1 60392.406533814 2024-03-23T09:45:24.521510+00:00 19994330.277912475169 27869999.999933559448 262864330.277842342854 1 60392.406545433 2024-03-23T09:45:25.525418+00:00 19994330.278028104454 27869999.999973431230 262864330.277997821569 1 60392.406557014 2024-03-23T09:45:26.526027+00:00 19994330.277833588421 27869999.999998893589 262864330.277828782797 1 60392.406568603 2024-03-23T09:45:27.527282+00:00 19994330.277902327478 27870000.000012155622 262864330.277910798788 1 60392.406580144 2024-03-23T09:45:28.524450+00:00 19994330.277921572328 27870000.000028114766 262864330.277945995331 1 60392.406591815 2024-03-23T09:45:29.532834+00:00 19994330.277971245348 27869999.999983474612 262864330.277951031923 1 60392.406603299 2024-03-23T09:45:30.525023+00:00 19994330.278193306178 27870000.000011779368 262864330.278201371431 1 60392.406614835 2024-03-23T09:45:31.521781+00:00 19994330.277764379978 27870000.000013891608 262864330.277774572372 1 60392.406626396 2024-03-23T09:45:32.520596+00:00 19994330.277886707336 27869999.999987926334 262864330.277870953083 1 60392.406638134 2024-03-23T09:45:33.534801+00:00 19994330.277865234762 27869999.999992679805 262864330.277854204178 1 60392.406649529 2024-03-23T09:45:34.519309+00:00 19994330.277845785022 27869999.999964017421 262864330.277806103230 1 60392.406661202 2024-03-23T09:45:35.527822+00:00 19994330.277913853526 27869999.999989703298 262864330.277899861336 1 60392.406672678 2024-03-23T09:45:36.519422+00:00 19994330.277611199766 27870000.000013999641 262864330.277621507645 1 60392.406684285 2024-03-23T09:45:37.522233+00:00 19994330.277767118067 27869999.999996718019 262864330.277760148048 1 60392.406695877 2024-03-23T09:45:38.523784+00:00 19994330.277804661542 27869999.999979913235 262864330.277780890465 1 60392.406707410 2024-03-23T09:45:39.520225+00:00 19994330.278051797301 27870000.000020839274 262864330.278068929911 1 60392.406718983 2024-03-23T09:45:40.520124+00:00 19994330.277852691710 27870000.000012353063 262864330.277861326933 1 60392.406730564 2024-03-23T09:45:41.520752+00:00 19994330.278003253043 27870000.000041339546 262864330.278040885925 1 60392.406742190 2024-03-23T09:45:42.525186+00:00 19994330.277620725334 27870000.000032540411 262864330.277649581432 1 60392.406753706 2024-03-23T09:45:43.520218+00:00 19994330.278002869338 27870000.000002499670 262864330.278001666069 1 60392.406765339 2024-03-23T09:45:44.525278+00:00 19994330.278207156807 27870000.000000275671 262864330.278203725815 1 60392.406776873 2024-03-23T09:45:45.521817+00:00 19994330.277867570519 27869999.999997820705 262864330.277861714363 1 60392.406788436 2024-03-23T09:45:46.520847+00:00 19994330.277926247567 27869999.999966636300 262864330.277889162302 1 60392.406800014 2024-03-23T09:45:47.521187+00:00 19994330.277664102614 27870000.000030752271 262864330.277691155672 1 60392.406811581 2024-03-23T09:45:48.520575+00:00 19994330.278236754239 27869999.999967355281 262864330.278200417757 1 60392.406823151 2024-03-23T09:45:49.520250+00:00 19994330.277846738696 27870000.000015437603 262864330.277858495712 1 60392.406834734 2024-03-23T09:45:50.520982+00:00 19994330.277799654752 27870000.000016082078 262864330.277812063694 1 60392.406846301 2024-03-23T09:45:51.520374+00:00 19994330.278099279851 27869999.999976731837 262864330.278072297573 1 60392.406857895 2024-03-23T09:45:52.522093+00:00 19994330.277822129428 27869999.999969255179 262864330.277787685394 1 60392.406869456 2024-03-23T09:45:53.520984+00:00 19994330.277922879905 27870000.000007294118 262864330.277926474810 1 60392.406881018 2024-03-23T09:45:54.519947+00:00 19994330.277877278626 27869999.999986872077 262864330.277860462666 1 60392.406892633 2024-03-23T09:45:55.523514+00:00 19994330.277890644968 27869999.999985177070 262864330.277872145176 1 60392.406904160 2024-03-23T09:45:56.519424+00:00 19994330.277666054666 27869999.999995049089 262864330.277657419443 1 60392.406915716 2024-03-23T09:45:57.517866+00:00 19994330.278161320835 27870000.000025451183 262864330.278183072805 1 60392.406927397 2024-03-23T09:45:58.527039+00:00 19994330.277951981872 27870000.000006221235 262864330.277954518795 1 60392.406938871 2024-03-23T09:45:59.518469+00:00 19994330.277873206884 27869999.999998193234 262864330.277867704630 1 60392.406950461 2024-03-23T09:46:00.519810+00:00 19994330.277982302010 27869999.999992422760 262864330.277971029282 1 60392.406962075 2024-03-23T09:46:01.523272+00:00 19994330.278033353388 27870000.000032585114 262864330.278062224388 1 60392.406973762 2024-03-23T09:46:02.532980+00:00 19994330.277607768774 27869999.999999988824 262864330.277604073286 1 60392.406985319 2024-03-23T09:46:03.531574+00:00 19994330.277965296060 27870000.000007301569 262864330.277968913317 1 60392.406996910 2024-03-23T09:46:04.533046+00:00 19994330.277777753770 27869999.999996341765 262864330.277770400047 1 60392.407008447 2024-03-23T09:46:05.529832+00:00 19994330.278048891574 27870000.000026788563 262864330.278071999550 1 60392.407020123 2024-03-23T09:46:06.538586+00:00 19994330.278070844710 27869999.999972231686 262864330.278039366007 1 60392.407031598 2024-03-23T09:46:07.530043+00:00 19994330.277700148523 27870000.000014081597 262864330.277710527182 1 60392.407043196 2024-03-23T09:46:08.532148+00:00 19994330.277879822999 27869999.999969460070 262864330.277845591307 1 60392.407054770 2024-03-23T09:46:09.532166+00:00 19994330.277807731181 27869999.999975223094 262864330.277779281139 1 60392.407066280 2024-03-23T09:46:10.526593+00:00 19994330.277997553349 27869999.999992012978 262864330.277985870838 1 60392.407077821 2024-03-23T09:46:11.523691+00:00 19994330.277787376195 27870000.000039633363 262864330.277823328972 1 60392.407089487 2024-03-23T09:46:12.531704+00:00 19994330.277903109789 27870000.000034324825 262864330.277933746576 1 60392.407101050 2024-03-23T09:46:13.530737+00:00 19994330.277866631746 27870000.000040959567 262864330.277903884649 1 60392.407112676 2024-03-23T09:46:14.535230+00:00 19994330.277853362262 27869999.999969597906 262864330.277819275856 1 60392.407124288 2024-03-23T09:46:15.538517+00:00 19994330.277938857675 27869999.999962586910 262864330.277897775173 1 60392.407135778 2024-03-23T09:46:16.531202+00:00 19994330.278051581234 27870000.000008232892 262864330.278056114912 1 60392.407147284 2024-03-23T09:46:17.525354+00:00 19994330.277905620635 27869999.999965675175 262864330.277867585421 1 60392.407158884 2024-03-23T09:46:18.527543+00:00 19994330.277899280190 27870000.000013895333 262864330.277909457684 1 60392.407170465 2024-03-23T09:46:19.528157+00:00 19994330.277693696320 27869999.999989170581 262864330.277679175138 1 60392.407181979 2024-03-23T09:46:20.522967+00:00 19994330.278204634786 27870000.000005885959 262864330.278206825256 1 60392.407193664 2024-03-23T09:46:21.532618+00:00 19994330.277689605951 27870000.000007849187 262864330.277693748474 1 60392.407205129 2024-03-23T09:46:22.523171+00:00 19994330.278045240790 27870000.000011652708 262864330.278053194284 1 60392.407216719 2024-03-23T09:46:23.524504+00:00 19994330.277689341456 27870000.000007193536 262864330.277692824602 1 60392.407228295 2024-03-23T09:46:24.524707+00:00 19994330.277950081974 27870000.000021945685 262864330.277968317270 1 60392.407239887 2024-03-23T09:46:25.526261+00:00 19994330.277813721448 27869999.999984823167 262864330.277794867754 1 60392.407251460 2024-03-23T09:46:26.526129+00:00 19994330.278097223490 27870000.000000197440 262864330.278093725443 1 60392.407262944 2024-03-23T09:46:27.518325+00:00 19994330.277938194573 27869999.999988585711 262864330.277923077345 1 60392.407274613 2024-03-23T09:46:28.526590+00:00 19994330.277738947421 27869999.999960057437 262864330.277695327997 1 60392.407286138 2024-03-23T09:46:29.522344+00:00 19994330.278044026345 27870000.000013787299 262864330.278054118156 1 60392.407297677 2024-03-23T09:46:30.519304+00:00 19994330.277828186750 27870000.000004172325 262864330.277828663588 1 60392.407309289 2024-03-23T09:46:31.522591+00:00 19994330.278027735651 27869999.999993849546 262864330.278017908335 1 60392.407320869 2024-03-23T09:46:32.523063+00:00 19994330.277883607894 27870000.000011499971 262864330.277891427279 1 60392.407332405 2024-03-23T09:46:33.519771+00:00 19994330.277916021645 27869999.999998681247 262864330.277911007404 1 60392.407344009 2024-03-23T09:46:34.522357+00:00 19994330.277829155326 27870000.000032022595 262864330.277857482433 1 60392.407355553 2024-03-23T09:46:35.519839+00:00 19994330.277821134776 27870000.000019993633 262864330.277837425470 1 60392.407367232 2024-03-23T09:46:36.528813+00:00 19994330.278363458812 27870000.000016484410 262864330.278376251459 1 60392.407378715 2024-03-23T09:46:37.520918+00:00 19994330.277905434370 27870000.000038359314 262864330.277940094471 1 60392.407390279 2024-03-23T09:46:38.520066+00:00 19994330.277880191803 27869999.999971054494 262864330.277847558260 1 60392.407401885 2024-03-23T09:46:39.522831+00:00 19994330.277972944081 27869999.999977260828 262864330.277946501970 1 60392.407413461 2024-03-23T09:46:40.523050+00:00 19994330.277920451015 27870000.000001337379 262864330.277918100357 1 60392.407425024 2024-03-23T09:46:41.522041+00:00 19994330.277846012264 27870000.000017248094 262864330.277859568596 1 60392.407436599 2024-03-23T09:46:42.522204+00:00 19994330.277692116797 27870000.000013526529 262864330.277701944113 1 60392.407448152 2024-03-23T09:46:43.520299+00:00 19994330.278122689575 27870000.000011332333 262864330.278130322695 1 60392.407459721 2024-03-23T09:46:44.519843+00:00 19994330.278018429875 27870000.000009324402 262864330.278024077415 1 60392.407471301 2024-03-23T09:46:45.520415+00:00 19994330.278021827340 27870000.000024240464 262864330.278042376041 1 60392.407482880 2024-03-23T09:46:46.520849+00:00 19994330.278110612184 27869999.999997321516 262864330.278104245663 1 60392.407494457 2024-03-23T09:46:47.521065+00:00 19994330.277825493366 27870000.000012185425 262864330.277833998203 1 60392.407506051 2024-03-23T09:46:48.522856+00:00 19994330.277709003538 27870000.000021457672 262864330.277726769447 1 60392.407517623 2024-03-23T09:46:49.522632+00:00 19994330.277965590358 27869999.999961677939 262864330.277923583984 1 60392.407529193 2024-03-23T09:46:50.522318+00:00 19994330.277838874608 27869999.999981865287 262864330.277817070484 1 60392.407540809 2024-03-23T09:46:51.525951+00:00 19994330.277805581689 27869999.999979909509 262864330.277781784534 1 60392.407552327 2024-03-23T09:46:52.521088+00:00 19994330.277661956847 27869999.999927457422 262864330.277585715055 1 60392.407563906 2024-03-23T09:46:53.521460+00:00 19994330.277876626700 27869999.999980699271 262864330.277853608131 1 60392.407575450 2024-03-23T09:46:54.518875+00:00 19994330.277909778059 27869999.999993894249 262864330.277899980545 1 60392.407587018 2024-03-23T09:46:55.518347+00:00 19994330.277953837067 27870000.000066477805 262864330.278016626835 1 60392.407598644 2024-03-23T09:46:56.522848+00:00 19994330.277646861970 27869999.999917373061 262864330.277560561895 1 60392.407610227 2024-03-23T09:46:57.523652+00:00 19994330.278017189354 27869999.999989137053 262864330.278002649546 1 60392.407621789 2024-03-23T09:46:58.522543+00:00 19994330.277916710824 27870000.000050842762 262864330.277963846922 1 60392.407633327 2024-03-23T09:46:59.519500+00:00 19994330.277947008610 27869999.999988909811 262864330.277932226658 1 60392.407644916 2024-03-23T09:47:00.520733+00:00 19994330.277843587101 27869999.999951172620 262864330.277791082859 1 60392.407656556 2024-03-23T09:47:01.526443+00:00 19994330.278078220785 27869999.999972648919 262864330.278047174215 1 60392.407668071 2024-03-23T09:47:02.521337+00:00 19994330.277914509177 27869999.999940089881 262864330.277850925922 1 60392.407679665 2024-03-23T09:47:03.523066+00:00 19994330.277769401670 27869999.999984066933 262864330.277749776840 1 60392.407691272 2024-03-23T09:47:04.525900+00:00 19994330.278005078435 27870000.000044923276 262864330.278046309948 1 60392.407702816 2024-03-23T09:47:05.523321+00:00 19994330.277919881046 27869999.999990027398 262864330.277906209230 1 60392.407714413 2024-03-23T09:47:06.525342+00:00 19994330.277761567384 27870000.000007662922 262864330.277765542269 1 60392.407725954 2024-03-23T09:47:07.522464+00:00 19994330.277972642332 27870000.000049915165 262864330.278018862009 1 60392.407737500 2024-03-23T09:47:08.519988+00:00 19994330.277737762779 27870000.000002272427 262864330.277736335993 1 60392.407749078 2024-03-23T09:47:09.520351+00:00 19994330.277710888535 27869999.999993436038 262864330.277700632811 1 60392.407760659 2024-03-23T09:47:10.520963+00:00 19994330.277975883335 27870000.000002723187 262864330.277974903584 1 60392.407772240 2024-03-23T09:47:11.521544+00:00 19994330.277989067137 27870000.000054948032 262864330.278040319681 1 60392.407783786 2024-03-23T09:47:12.519143+00:00 19994330.277836956084 27869999.999977961183 262864330.277811199427 1 60392.407795401 2024-03-23T09:47:13.522692+00:00 19994330.277828533202 27870000.000018469989 262864330.277843326330 1 60392.407806946 2024-03-23T09:47:14.520155+00:00 19994330.277978487313 27870000.000000622123 262864330.277975410223 1 60392.407818539 2024-03-23T09:47:15.521774+00:00 19994330.278200346977 27870000.000024631619 262864330.278221279383 1 60392.407830167 2024-03-23T09:47:16.526407+00:00 19994330.277536429465 27869999.999989908189 262864330.277522623539 1 60392.407841668 2024-03-23T09:47:17.520178+00:00 19994330.277977105230 27870000.000029299408 262864330.278002709150 1 60392.407853290 2024-03-23T09:47:18.524281+00:00 19994330.278130292892 27870000.000005450100 262864330.278132051229 1 60392.407864846 2024-03-23T09:47:19.522710+00:00 19994330.277777545154 27870000.000003892928 262864330.277777761221 1 60392.407876389 2024-03-23T09:47:20.520023+00:00 19994330.277836054564 27870000.000010535121 262864330.277842909098 1 60392.407887952 2024-03-23T09:47:21.519048+00:00 19994330.277917955071 27869999.999997522682 262864330.277911782265 1 60392.407899613 2024-03-23T09:47:22.526606+00:00 19994330.277512758970 27870000.000014849007 262864330.277523905039 1 60392.407911169 2024-03-23T09:47:23.524982+00:00 19994330.278004076332 27870000.000021483749 262864330.278021872044 1 60392.407922783 2024-03-23T09:47:24.528473+00:00 19994330.277751822025 27869999.999979972839 262864330.277728110552 1 60392.407934252 2024-03-23T09:47:25.519366+00:00 19994330.277834318578 27870000.000006504357 262864330.277837127447 1 60392.407945835 2024-03-23T09:47:26.520138+00:00 19994330.277987416834 27869999.999995701015 262864330.277979433537 1 60392.407957403 2024-03-23T09:47:27.519573+00:00 19994330.278080783784 27870000.000006217510 262864330.278083324432 1 60392.407968973 2024-03-23T09:47:28.519234+00:00 19994330.277894519269 27870000.000047892332 262864330.277938723564 1 60392.407980558 2024-03-23T09:47:29.520269+00:00 19994330.277789723128 27870000.000026054680 262864330.277812063694 1 60392.407992146 2024-03-23T09:47:30.521375+00:00 19994330.277987692505 27870000.000006318092 262864330.277990311384 1 60392.408003710 2024-03-23T09:47:31.520586+00:00 19994330.277648404241 27869999.999978952110 262864330.277623653412 1 60392.408015323 2024-03-23T09:47:32.523912+00:00 19994330.278154339641 27869999.999979525805 262864330.278130173683 1 60392.408026841 2024-03-23T09:47:33.519016+00:00 19994330.277888573706 27869999.999970663339 262864330.277855545282 1 60392.408038434 2024-03-23T09:47:34.520650+00:00 19994330.277692411095 27869999.999977655709 262864330.277666360140 1 60392.408050008 2024-03-23T09:47:35.520724+00:00 19994330.278212044388 27870000.000025596470 262864330.278233945370 1 60392.408061613 2024-03-23T09:47:36.523353+00:00 19994330.278089448810 27870000.000004637986 262864330.278090417385 1 60392.408073210 2024-03-23T09:47:37.525327+00:00 19994330.277749154717 27869999.999996889383 262864330.277742356062 1 60392.408084771 2024-03-23T09:47:38.524168+00:00 19994330.278044499457 27869999.999985545874 262864330.278026342392 1 60392.408096306 2024-03-23T09:47:39.520809+00:00 19994330.278042487800 27870000.000022634864 262864330.278061449528 1 60392.408107882 2024-03-23T09:47:40.521050+00:00 19994330.277869936079 27870000.000010944903 262864330.277877181768 1 60392.408119455 2024-03-23T09:47:41.520905+00:00 19994330.277786184102 27869999.999974224716 262864330.277756720781 1 60392.408131046 2024-03-23T09:47:42.522392+00:00 19994330.278018690646 27869999.999997265637 262864330.278012245893 1 60392.408142611 2024-03-23T09:47:43.521639+00:00 19994330.278095483780 27870000.000013943762 262864330.278105735779 1 60392.408154179 2024-03-23T09:47:44.521063+00:00 19994330.277606844902 27869999.999975718558 262864330.277578860521 1 60392.408165741 2024-03-23T09:47:45.520029+00:00 19994330.277975112200 27869999.999971140176 262864330.277942568064 1 60392.408177328 2024-03-23T09:47:46.521119+00:00 19994330.277712680399 27869999.999998904765 262864330.277707874775 1 60392.408188906 2024-03-23T09:47:47.521525+00:00 19994330.277981422842 27869999.999984558672 262864330.277962297201 1 60392.408200454 2024-03-23T09:47:48.519240+00:00 19994330.277888264507 27870000.000007007271 262864330.277891576290 1 60392.408212025 2024-03-23T09:47:49.518979+00:00 19994330.277886584401 27869999.999976135790 262864330.277859032154 1 60392.408223610 2024-03-23T09:47:50.519921+00:00 19994330.278215352446 27870000.000031344593 262864330.278243005276 1 60392.408235213 2024-03-23T09:47:51.522364+00:00 19994330.277982067317 27870000.000017412007 262864330.277995765209 1 60392.408246776 2024-03-23T09:47:52.521425+00:00 19994330.277862366289 27869999.999953951687 262864330.277812629938 1 60392.408258337 2024-03-23T09:47:53.520310+00:00 19994330.277934849262 27869999.999983951449 262864330.277915120125 1 60392.408269948 2024-03-23T09:47:54.523543+00:00 19994330.277823444456 27869999.999997872859 262864330.277817636728 1 60392.408281518 2024-03-23T09:47:55.523138+00:00 19994330.278153236955 27870000.000016283244 262864330.278165817261 1 60392.408293063 2024-03-23T09:47:56.520673+00:00 19994330.278028089553 27869999.999994315207 262864330.278018712997 1 60392.408304652 2024-03-23T09:47:57.521929+00:00 19994330.277971036732 27870000.000028233975 262864330.277995556593 1 60392.408316262 2024-03-23T09:47:58.525059+00:00 19994330.277943603694 27869999.999998010695 262864330.277937918901 1 60392.408327838 2024-03-23T09:47:59.525254+00:00 19994330.277752697468 27869999.999996382743 262864330.277745395899 1 60392.408339331 2024-03-23T09:48:00.518183+00:00 19994330.278080113232 27870000.000057574362 262864330.278133988380 1 60392.408351051 2024-03-23T09:48:01.530831+00:00 19994330.277875129133 27870000.000008005649 262864330.277879446745 1 60392.408362591 2024-03-23T09:48:02.527843+00:00 19994330.278000220656 27869999.999996371567 262864330.277992904186 1 60392.408374161 2024-03-23T09:48:03.527562+00:00 19994330.277781337500 27869999.999990385026 262864330.277768015862 1 60392.408385725 2024-03-23T09:48:04.526603+00:00 19994330.278015673161 27869999.999995693564 262864330.278007686138 1 60392.408397259 2024-03-23T09:48:05.523161+00:00 19994330.277857728302 27870000.000005804002 262864330.277859836817 1 60392.408408870 2024-03-23T09:48:06.526351+00:00 19994330.277943648398 27869999.999988410622 262864330.277928352356 1 60392.408420543 2024-03-23T09:48:07.534923+00:00 19994330.277911253273 27870000.000023007393 262864330.277930557728 1 60392.408432153 2024-03-23T09:48:08.538034+00:00 19994330.278035823256 27869999.999956589192 262864330.277988702059 1 60392.408443633 2024-03-23T09:48:09.529844+00:00 19994330.277822438627 27870000.000004529953 262864330.277823269367 1 60392.408455187 2024-03-23T09:48:10.528155+00:00 19994330.277854025364 27869999.999969031662 262864330.277819365263 1 60392.408466871 2024-03-23T09:48:11.537651+00:00 19994330.277858722955 27869999.999993741512 262864330.277848780155 1 60392.408478399 2024-03-23T09:48:12.533643+00:00 19994330.277900326997 27870000.000015500933 262864330.277912139893 1 60392.408490019 2024-03-23T09:48:13.537667+00:00 19994330.277775604278 27869999.999985560775 262864330.277757495642 1 60392.408501524 2024-03-23T09:48:14.531712+00:00 19994330.277901750058 27870000.000012889504 262864330.277910917997 1 60392.408513405 2024-03-23T09:48:15.558191+00:00 19994330.277765873820 27869999.999989770353 262864330.277751952410 1 60392.408524541 2024-03-23T09:48:16.520328+00:00 19994330.278058681637 27870000.000010099262 262864330.278065085411 1 60392.408536125 2024-03-23T09:48:17.521166+00:00 19994330.278040423989 27870000.000040587038 262864330.278077304363 1 60392.408548333 2024-03-23T09:48:18.575982+00:00 19994330.277784772217 27869999.999966923147 262864330.277747988701 1 60392.408559257 2024-03-23T09:48:19.519764+00:00 19994330.277835894376 27870000.000013567507 262864330.277845770121 1 60392.408570876 2024-03-23T09:48:20.523698+00:00 19994330.278081644326 27870000.000004161149 262864330.278082132339 1 60392.408582455 2024-03-23T09:48:21.524127+00:00 19994330.277915358543 27869999.999976292253 262864330.277887940407 1 60392.408594158 2024-03-23T09:48:22.535205+00:00 19994330.277935907245 27870000.000015418977 262864330.277947604656 1 60392.408605538 2024-03-23T09:48:23.518512+00:00 19994330.277713250369 27870000.000023908913 262864330.277733445168 1 60392.408617164 2024-03-23T09:48:24.522964+00:00 19994330.277829997241 27869999.999992579222 262864330.277818888426 1 60392.408628752 2024-03-23T09:48:25.524148+00:00 19994330.278047803789 27870000.000011105090 262864330.278055220842 1 60392.408640295 2024-03-23T09:48:26.521509+00:00 19994330.277758225799 27869999.999987628311 262864330.277742147446 1 60392.408651935 2024-03-23T09:48:27.527178+00:00 19994330.278193671256 27870000.000025067478 262864330.278215050697 1 60392.408663524 2024-03-23T09:48:28.528502+00:00 19994330.277759909630 27869999.999982181937 262864330.277738392353 1 60392.408675150 2024-03-23T09:48:29.532991+00:00 19994330.277821633965 27869999.999981708825 262864330.277799636126 1 60392.408686680 2024-03-23T09:48:30.529181+00:00 19994330.278040241450 27870000.000033091754 262864330.278069615364 1 60392.408698242 2024-03-23T09:48:31.528070+00:00 19994330.277962099761 27869999.999976076186 262864330.277934461832 1 60392.408709823 2024-03-23T09:48:32.528673+00:00 19994330.277754094452 27870000.000007513911 262864330.277757912874 1 60392.408721382 2024-03-23T09:48:33.527378+00:00 19994330.278064992279 27870000.000012002885 262864330.278073310852 1 60392.408732986 2024-03-23T09:48:34.530009+00:00 19994330.277961436659 27870000.000005882233 262864330.277963608503 1 60392.408744511 2024-03-23T09:48:35.525787+00:00 19994330.278017178178 27870000.000014122576 262864330.278027594090 1 60392.408756054 2024-03-23T09:48:36.523070+00:00 19994330.278052527457 27870000.000006884336 262864330.278055727482 1 60392.408767630 2024-03-23T09:48:37.523258+00:00 19994330.277811087668 27869999.999992452562 262864330.277799844742 1 60392.408779209 2024-03-23T09:48:38.523628+00:00 19994330.277736980468 27869999.999986369163 262864330.277719676495 1 60392.408790933 2024-03-23T09:48:39.536579+00:00 19994330.278182353824 27869999.999976035208 262864330.278154700994 1 60392.408802406 2024-03-23T09:48:40.527923+00:00 19994330.277882747352 27869999.999988596886 262864330.277867645025 1 60392.408813967 2024-03-23T09:48:41.526787+00:00 19994330.277722831815 27870000.000030409545 262864330.277749538422 1 60392.408825580 2024-03-23T09:48:42.530106+00:00 19994330.277860693634 27870000.000026617199 262864330.277883619070 1 60392.408837134 2024-03-23T09:48:43.528367+00:00 19994330.277722179890 27870000.000029753894 262864330.277748227119 1 60392.408848701 2024-03-23T09:48:44.527792+00:00 19994330.278137236834 27870000.000021491200 262864330.278155028820 1 60392.408860216 2024-03-23T09:48:45.522633+00:00 19994330.277968909591 27870000.000043742359 262864330.278008967638 1 60392.408871771 2024-03-23T09:48:46.521047+00:00 19994330.277634076774 27870000.000003676862 262864330.277634054422 1 60392.408883605 2024-03-23T09:48:47.543499+00:00 19994330.278174288571 27870000.000031828880 262864330.278202414513 1 60392.408894920 2024-03-23T09:48:48.521124+00:00 19994330.277649987489 27870000.000006310642 262864330.277652621269 1 60392.408906540 2024-03-23T09:48:49.525054+00:00 19994330.278071802109 27869999.999960877001 262864330.278028964996 1 60392.408918068 2024-03-23T09:48:50.521063+00:00 19994330.277988053858 27870000.000003550202 262864330.277987897396 1 60392.408929629 2024-03-23T09:48:51.519935+00:00 19994330.277756676078 27869999.999995063990 262864330.277748048306 1 60392.408941215 2024-03-23T09:48:52.521006+00:00 19994330.277968779206 27869999.999986123294 262864330.277951180935 1 60392.408952770 2024-03-23T09:48:53.519330+00:00 19994330.277791332453 27869999.999968174845 262864330.277755796909 1 60392.408964363 2024-03-23T09:48:54.520968+00:00 19994330.277629837394 27869999.999993648380 262864330.277619779110 1 60392.408976001 2024-03-23T09:48:55.526513+00:00 19994330.278076015413 27870000.000022005290 262864330.278094321489 1 60392.408987560 2024-03-23T09:48:56.525172+00:00 19994330.277822520584 27870000.000013254583 262864330.277832090855 1 60392.408999179 2024-03-23T09:48:57.529058+00:00 19994330.278057530522 27870000.000011295080 262864330.278065145016 1 60392.409010691 2024-03-23T09:48:58.523658+00:00 19994330.277731526643 27870000.000026136637 262864330.277753978968 1 60392.409022242 2024-03-23T09:48:59.521715+00:00 19994330.277935031801 27869999.999989863485 262864330.277921199799 1 60392.409033807 2024-03-23T09:49:00.520911+00:00 19994330.278060905635 27869999.999987520278 262864330.278044730425 1 60392.409045446 2024-03-23T09:49:01.526530+00:00 19994330.277728043497 27870000.000036921352 262864330.277761280537 1 60392.409056988 2024-03-23T09:49:02.523779+00:00 19994330.278030060232 27869999.999979570508 262864330.278005927801 1 60392.409068591 2024-03-23T09:49:03.526274+00:00 19994330.278012108058 27869999.999965585768 262864330.277973979712 1 60392.409080134 2024-03-23T09:49:04.523574+00:00 19994330.277772489935 27869999.999947883189 262864330.277716666460 1 60392.409091732 2024-03-23T09:49:05.525645+00:00 19994330.278050139546 27870000.000025168061 262864330.278071582317 1 60392.409103280 2024-03-23T09:49:06.523428+00:00 19994330.277916621417 27870000.000062197447 262864330.277975112200 1 60392.409114832 2024-03-23T09:49:07.521467+00:00 19994330.277785051614 27869999.999962478876 262864330.277743846178 1 60392.409126433 2024-03-23T09:49:08.523772+00:00 19994330.277815587819 27869999.999981105328 262864330.277792990208 1 60392.409138045 2024-03-23T09:49:09.527075+00:00 19994330.277911849320 27869999.999917142093 262864330.277825295925 1 60392.409149592 2024-03-23T09:49:10.524733+00:00 19994330.277904637158 27869999.999985560775 262864330.277886509895 1 60392.409161154 2024-03-23T09:49:11.523691+00:00 19994330.277888331562 27869999.999998636544 262864330.277883261442 1 60392.409172757 2024-03-23T09:49:12.526204+00:00 19994330.277997568250 27869999.999970238656 262864330.277964115143 1 60392.409184263 2024-03-23T09:49:13.520314+00:00 19994330.277777593583 27869999.999962683767 262864330.277736574411 1 60392.409195867 2024-03-23T09:49:14.522907+00:00 19994330.277852322906 27870000.000010319054 262864330.277858942747 1 60392.409207407 2024-03-23T09:49:15.520007+00:00 19994330.277927991003 27870000.000028274953 262864330.277952581644 1 60392.409218979 2024-03-23T09:49:16.519783+00:00 19994330.277943424881 27870000.000022482127 262864330.277962207794 1 60392.409230589 2024-03-23T09:49:17.522911+00:00 19994330.277778260410 27870000.000018950552 262864330.277793526649 1 60392.409242168 2024-03-23T09:49:18.523326+00:00 19994330.277874123305 27870000.000006549060 262864330.277876973152 1 60392.409253731 2024-03-23T09:49:19.522367+00:00 19994330.277989398688 27869999.999985273927 262864330.277970969677 1 60392.409265316 2024-03-23T09:49:20.523309+00:00 19994330.277888409793 27869999.999988269061 262864330.277872979641 1 60392.409276838 2024-03-23T09:49:21.518837+00:00 19994330.278106000274 27869999.999984189868 262864330.278086513281 1 60392.409288445 2024-03-23T09:49:22.521638+00:00 19994330.277879998088 27869999.999989580363 262864330.277865886688 1 60392.409300068 2024-03-23T09:49:23.525856+00:00 19994330.277884621173 27870000.000001359731 262864330.277882307768 1 60392.409311651 2024-03-23T09:49:24.526651+00:00 19994330.277726557106 27870000.000041581690 262864330.277764439583 1 60392.409323161 2024-03-23T09:49:25.521059+00:00 19994330.277888771147 27869999.999937642366 262864330.277822732925 1 60392.409334732 2024-03-23T09:49:26.520882+00:00 19994330.278041806072 27869999.999963462353 262864330.278001576662 1 60392.409346300 2024-03-23T09:49:27.520295+00:00 19994330.277882754803 27870000.000006802380 262864330.277885854244 1 60392.409357911 2024-03-23T09:49:28.523455+00:00 19994330.277945380658 27870000.000006087124 262864330.277947753668 1 60392.409369440 2024-03-23T09:49:29.519613+00:00 19994330.277867726982 27870000.000046987087 262864330.277911037207 1 60392.409381029 2024-03-23T09:49:30.520925+00:00 19994330.277883209288 27870000.000030342489 262864330.277909845114 1 60392.409392604 2024-03-23T09:49:31.520954+00:00 19994330.277907248586 27869999.999976508319 262864330.277880072594 1 60392.409404184 2024-03-23T09:49:32.521459+00:00 19994330.277918923646 27869999.999998662621 262864330.277913898230 1 60392.409415836 2024-03-23T09:49:33.528289+00:00 19994330.277971569449 27869999.999977890402 262864330.277945756912 1 60392.409427395 2024-03-23T09:49:34.526944+00:00 19994330.277953736484 27869999.999972727150 262864330.277922779322 1 60392.409438933 2024-03-23T09:49:35.523830+00:00 19994330.277966171503 27869999.999979458749 262864330.277941942215 1 60392.409450479 2024-03-23T09:49:36.521370+00:00 19994330.277805790305 27870000.000030685216 262864330.277832806110 1 60392.409462058 2024-03-23T09:49:37.521845+00:00 19994330.277982782573 27870000.000000417233 262864330.277979493141 1 60392.409473646 2024-03-23T09:49:38.522959+00:00 19994330.277858298272 27870000.000029049814 262864330.277883648872 1 60392.409485218 2024-03-23T09:49:39.522813+00:00 19994330.277758020908 27869999.999998215586 262864330.277752548456 1 60392.409496754 2024-03-23T09:49:40.519574+00:00 19994330.277991514653 27870000.000041916966 262864330.278029710054 1 60392.409508352 2024-03-23T09:49:41.521634+00:00 19994330.277931600809 27870000.000019479543 262864330.277947396040 1 60392.409519944 2024-03-23T09:49:42.523158+00:00 19994330.277890074998 27869999.999990265816 262864330.277876645327 1 60392.409531479 2024-03-23T09:49:43.519752+00:00 19994330.278000988066 27869999.999992031604 262864330.277989327908 1 60392.409543071 2024-03-23T09:49:44.521337+00:00 19994330.277955811471 27869999.999993648380 262864330.277945756912 1 60392.409554703 2024-03-23T09:49:45.526354+00:00 19994330.277960874140 27869999.999939221889 262864330.277896404266 1 60392.409566242 2024-03-23T09:49:46.523309+00:00 19994330.277998499572 27870000.000006888062 262864330.278001695871 1 60392.409577786 2024-03-23T09:49:47.520705+00:00 19994330.277754820883 27870000.000000666827 262864330.277751773596 1 60392.409589414 2024-03-23T09:49:48.525325+00:00 19994330.277995508164 27869999.999984823167 262864330.277976632118 1 60392.409600936 2024-03-23T09:49:49.520908+00:00 19994330.277763612568 27869999.999994702637 262864330.277754604816 1 60392.409612498 2024-03-23T09:49:50.519799+00:00 19994330.278141655028 27870000.000020038337 262864330.278157979250 1 60392.409624140 2024-03-23T09:49:51.525723+00:00 19994330.277744621038 27870000.000015795231 262864330.277756720781 1 60392.409635691 2024-03-23T09:49:52.523734+00:00 19994330.278028182685 27870000.000018388033 262864330.278042882681 1 60392.409647219 2024-03-23T09:49:53.519698+00:00 19994330.277845043689 27869999.999995581806 262864330.277836948633 1 60392.409658842 2024-03-23T09:49:54.523921+00:00 19994330.277715221047 27870000.000032480806 262864330.277743995190 1 60392.409670377 2024-03-23T09:49:55.520604+00:00 19994330.278091594577 27869999.999976839870 262864330.278064727783 1 60392.409681974 2024-03-23T09:49:56.522595+00:00 19994330.277860362083 27869999.999934259802 262864330.277790933847 1 60392.409693590 2024-03-23T09:49:57.526218+00:00 19994330.277862481773 27869999.999977778643 262864330.277836561203 1 60392.409705134 2024-03-23T09:49:58.523579+00:00 19994330.277967460454 27869999.999955754727 262864330.277919501066 1 60392.409716666 2024-03-23T09:49:59.519937+00:00 19994330.277746014297 27870000.000004250556 262864330.277746587992 1 60392.409728308 2024-03-23T09:50:00.525806+00:00 19994330.278073754162 27869999.999987591058 262864330.278057664633 1 60392.409739842 2024-03-23T09:50:01.522318+00:00 19994330.277912106365 27870000.000025078654 262864330.277933508158 1 60392.409751569 2024-03-23T09:50:02.535562+00:00 19994330.277809742838 27870000.000003624707 262864330.277809679508 1 60392.409763349 2024-03-23T09:50:03.553322+00:00 19994330.277751583606 27870000.000020597130 262864330.277768492699 1 60392.409774918 2024-03-23T09:50:04.552898+00:00 19994330.277813792229 27869999.999972026795 262864330.277782112360 1 60392.409786693 2024-03-23T09:50:05.570291+00:00 19994330.278127357364 27869999.999993100762 262864330.278116762638 1 60392.409797906 2024-03-23T09:50:06.539128+00:00 19994330.277884766459 27869999.999961394817 262864330.277842462063 1 60392.409809410 2024-03-23T09:50:07.533004+00:00 19994330.278065711260 27869999.999994870275 262864330.278056889772 1 60392.409820904 2024-03-23T09:50:08.526095+00:00 19994330.277837570757 27870000.000003032386 262864330.277836918831 1 60392.409832538 2024-03-23T09:50:09.531277+00:00 19994330.277948867530 27869999.999959427863 262864330.277904599905 1 60392.409844099 2024-03-23T09:50:10.530112+00:00 19994330.278100371361 27869999.999970130622 262864330.278066813946 1 60392.409855675 2024-03-23T09:50:11.530369+00:00 19994330.277484249324 27870000.000010121614 262864330.277490675449 1 60392.409867181 2024-03-23T09:50:12.524423+00:00 19994330.277954474092 27870000.000027026981 262864330.277977824211 1 60392.409878833 2024-03-23T09:50:13.531182+00:00 19994330.277988385409 27869999.999969020486 262864330.277953684330 1 60392.409890338 2024-03-23T09:50:14.525201+00:00 19994330.278050538152 27869999.999996367842 262864330.278043210506 1 60392.409901985 2024-03-23T09:50:15.531496+00:00 19994330.278062548488 27869999.999981533736 262864330.278040379286 1 60392.409913489 2024-03-23T09:50:16.525459+00:00 19994330.277670364827 27870000.000003259629 262864330.277669906616 1 60392.409925054 2024-03-23T09:50:17.524690+00:00 19994330.278035223484 27870000.000004746020 262864330.278036266565 1 60392.409936645 2024-03-23T09:50:18.526122+00:00 19994330.277934044600 27869999.999969430268 262864330.277899771929 1 60392.409948186 2024-03-23T09:50:19.523250+00:00 19994330.277892466635 27869999.999966043979 262864330.277854830027 1 60392.409959760 2024-03-23T09:50:20.523307+00:00 19994330.277831342071 27869999.999992109835 262864330.277819752693 1 60392.409971322 2024-03-23T09:50:21.522258+00:00 19994330.278013437986 27870000.000000983477 262864330.278010725975 1 60392.409982916 2024-03-23T09:50:22.523901+00:00 19994330.277995217592 27870000.000048305839 262864330.278039842844 1 60392.409994498 2024-03-23T09:50:23.524647+00:00 19994330.277797080576 27870000.000013567507 262864330.277806937695 1 60392.410006102 2024-03-23T09:50:24.527199+00:00 19994330.278007697314 27869999.999982979149 262864330.277986973524 1 60392.410017616 2024-03-23T09:50:25.522034+00:00 19994330.277924243361 27870000.000026609749 262864330.277947157621 1 60392.410029202 2024-03-23T09:50:26.523049+00:00 19994330.277897749096 27870000.000007499009 262864330.277901560068 1 60392.410040789 2024-03-23T09:50:27.524153+00:00 19994330.278059206903 27869999.999984506518 262864330.278040021658 1 60392.410052331 2024-03-23T09:50:28.521410+00:00 19994330.277843266726 27870000.000015869737 262864330.277855426073 1 60392.410064033 2024-03-23T09:50:29.532461+00:00 19994330.278136901557 27869999.999987684190 262864330.278120905161 1 60392.410075632 2024-03-23T09:50:30.534640+00:00 19994330.278061658144 27870000.000042125583 262864330.278100103140 1 60392.410087137 2024-03-23T09:50:31.528617+00:00 19994330.278005268425 27870000.000019121915 262864330.278020709753 1 60392.410098670 2024-03-23T09:50:32.525071+00:00 19994330.277649167925 27870000.000011648983 262864330.277657121420 1 60392.410110255 2024-03-23T09:50:33.526053+00:00 19994330.277822248638 27870000.000031877309 262864330.277850449085 1 60392.410121818 2024-03-23T09:50:34.525042+00:00 19994330.278091453016 27870000.000028725713 262864330.278116494417 1 60392.410133330 2024-03-23T09:50:35.519700+00:00 19994330.277852755040 27870000.000032696873 262864330.277881741524 1 60392.410144922 2024-03-23T09:50:36.521241+00:00 19994330.277820535004 27870000.000013455749 262864330.277830302715 1 60392.410156512 2024-03-23T09:50:37.522621+00:00 19994330.277754556388 27869999.999981477857 262864330.277732312679 1 60392.410168096 2024-03-23T09:50:38.523517+00:00 19994330.278157670051 27870000.000007357448 262864330.278161346912 1 60392.410179678 2024-03-23T09:50:39.524223+00:00 19994330.277962762862 27869999.999964799732 262864330.277923882008 1 60392.410191253 2024-03-23T09:50:40.524296+00:00 19994330.278039753437 27870000.000048708171 262864330.278084754944 1 60392.410202772 2024-03-23T09:50:41.519479+00:00 19994330.277797035873 27869999.999959103763 262864330.277752459049 1 60392.410214389 2024-03-23T09:50:42.523207+00:00 19994330.277979098260 27869999.999998521060 262864330.277973920107 1 60392.410225994 2024-03-23T09:50:43.525900+00:00 19994330.277894917876 27870000.000034976751 262864330.277926206589 1 60392.410237533 2024-03-23T09:50:44.522815+00:00 19994330.277889538556 27870000.000032145530 262864330.277918010950 1 60392.410249128 2024-03-23T09:50:45.524667+00:00 19994330.278038602322 27870000.000019021332 262864330.278053909540 1 60392.410260657 2024-03-23T09:50:46.520793+00:00 19994330.277814716101 27870000.000005602837 262864330.277816623449 1 60392.410272264 2024-03-23T09:50:47.523640+00:00 19994330.277614578605 27870000.000019725412 262864330.277630627155 1 60392.410283839 2024-03-23T09:50:48.523727+00:00 19994330.277910228819 27870000.000008214265 262864330.277914762497 1 60392.410295401 2024-03-23T09:50:49.522646+00:00 19994330.278100710362 27869999.999995201826 262864330.278092205524 1 60392.410306943 2024-03-23T09:50:50.519834+00:00 19994330.278002973646 27869999.999992426485 262864330.277991712093 1 60392.410318536 2024-03-23T09:50:51.521490+00:00 19994330.277922164649 27869999.999973211437 262864330.277891665697 1 60392.410330133 2024-03-23T09:50:52.523453+00:00 19994330.278005126864 27870000.000003550202 262864330.278004974127 1 60392.410341717 2024-03-23T09:50:53.524393+00:00 19994330.278083004057 27870000.000008884817 262864330.278088182211 1 60392.410353270 2024-03-23T09:50:54.522544+00:00 19994330.277811843902 27869999.999978881329 262864330.277787029743 1 60392.410364821 2024-03-23T09:50:55.520541+00:00 19994330.277887675911 27870000.000027112663 262864330.277911096811 1 60392.410376402 2024-03-23T09:50:56.521128+00:00 19994330.277954611927 27870000.000038370490 262864330.277989298105 1 60392.410387980 2024-03-23T09:50:57.521432+00:00 19994330.277778360993 27870000.000000428408 262864330.277775079012 1 60392.410399537 2024-03-23T09:50:58.519953+00:00 19994330.277677163482 27870000.000001545995 262864330.277675032616 1 60392.410411160 2024-03-23T09:50:59.524175+00:00 19994330.278184793890 27869999.999952118844 262864330.278133213520 1 60392.410422774 2024-03-23T09:51:00.527698+00:00 19994330.277680926025 27869999.999993849546 262864330.277671098709 1 60392.410434558 2024-03-23T09:51:01.545774+00:00 19994330.277975071222 27869999.999957505614 262864330.277928888798 1 60392.410445887 2024-03-23T09:51:02.524641+00:00 19994330.278119012713 27869999.999999687076 262864330.278115034103 1 60392.410457485 2024-03-23T09:51:03.526750+00:00 19994330.277969811112 27870000.000001158565 262864330.277967274189 1 60392.410469035 2024-03-23T09:51:04.524636+00:00 19994330.277795240283 27870000.000012177974 262864330.277803719044 1 60392.410480634 2024-03-23T09:51:05.526782+00:00 19994330.277999471873 27870000.000040803105 262864330.278036564589 1 60392.410492247 2024-03-23T09:51:06.530105+00:00 19994330.278074648231 27869999.999985266477 262864330.278056234121 1 60392.410503836 2024-03-23T09:51:07.531424+00:00 19994330.277670837939 27870000.000029835850 262864330.277696967125 1 60392.410515359 2024-03-23T09:51:08.526981+00:00 19994330.277961291373 27870000.000005036592 262864330.277962625027 1 60392.410526897 2024-03-23T09:51:09.523884+00:00 19994330.278124883771 27869999.999985512346 262864330.278106689453 1 60392.410538476 2024-03-23T09:51:10.524372+00:00 19994330.277953207493 27870000.000006046146 262864330.277955561876 1 60392.410550052 2024-03-23T09:51:11.524518+00:00 19994330.277590297163 27870000.000015024096 262864330.277601629496 1 60392.410561793 2024-03-23T09:51:12.538876+00:00 19994330.278200123459 27870000.000010561198 262864330.278206974268 1 60392.410573282 2024-03-23T09:51:13.531542+00:00 19994330.277822762728 27870000.000006493181 262864330.277825564146 1 60392.410584735 2024-03-23T09:51:14.521113+00:00 19994330.278000403196 27869999.999993450940 262864330.277990162373 1 60392.410596315 2024-03-23T09:51:15.521627+00:00 19994330.277796991169 27870000.000019293278 262864330.277812570333 1 60392.410607938 2024-03-23T09:51:16.525857+00:00 19994330.277926202863 27870000.000020693988 262864330.277943193913 1 60392.410619467 2024-03-23T09:51:17.521963+00:00 19994330.277821753174 27869999.999967988580 262864330.277786046267 1 60392.410631074 2024-03-23T09:51:18.524769+00:00 19994330.277700264007 27870000.000045686960 262864330.277742266655 1 60392.410642622 2024-03-23T09:51:19.522530+00:00 19994330.277909189463 27870000.000019356608 262864330.277924865484 1 60392.410654195 2024-03-23T09:51:20.522434+00:00 19994330.277920443565 27869999.999956760556 262864330.277873516083 1 60392.410665735 2024-03-23T09:51:21.519507+00:00 19994330.277944549918 27870000.000021766871 262864330.277962625027 1 60392.410677402 2024-03-23T09:51:22.527511+00:00 19994330.277962092310 27870000.000000528991 262864330.277958929539 1 60392.410688997 2024-03-23T09:51:23.529320+00:00 19994330.277810458094 27869999.999966401607 262864330.277773171663 1 60392.410700493 2024-03-23T09:51:24.522603+00:00 19994330.277673341334 27869999.999988000840 262864330.277657628059 1 60392.410712106 2024-03-23T09:51:25.525967+00:00 19994330.278236340731 27869999.999997831881 262864330.278230458498 1 60392.410723650 2024-03-23T09:51:26.523360+00:00 19994330.277938451618 27869999.999981038272 262864330.277915805578 1 60392.410735190 2024-03-23T09:51:27.520412+00:00 19994330.278007704765 27870000.000032030046 262864330.278036057949 1 60392.410746766 2024-03-23T09:51:28.520577+00:00 19994330.277947735041 27870000.000018000603 262864330.277962028980 1 60392.410758434 2024-03-23T09:51:29.528725+00:00 19994330.278001163155 27870000.000022325665 262864330.278019785881 1 60392.410769931 2024-03-23T09:51:30.522006+00:00 19994330.277948554605 27869999.999950639904 262864330.277895510197 1 60392.410781494 2024-03-23T09:51:31.521088+00:00 19994330.277991965413 27870000.000003758818 262864330.277992010117 1 60392.410793051 2024-03-23T09:51:32.519592+00:00 19994330.277822159231 27869999.999961003661 262864330.277779489756 1 60392.410804635 2024-03-23T09:51:33.520509+00:00 19994330.277956739068 27870000.000008892268 262864330.277961909771 1 60392.410816194 2024-03-23T09:51:34.519173+00:00 19994330.277926348150 27869999.999988779426 262864330.277911454439 1 60392.410827803 2024-03-23T09:51:35.522179+00:00 19994330.277979131788 27869999.999970853329 262864330.277946293354 1 60392.410839376 2024-03-23T09:51:36.522051+00:00 19994330.277798037976 27870000.000015351921 262864330.277809679508 1 60392.410850958 2024-03-23T09:51:37.522764+00:00 19994330.277891755104 27869999.999990012497 262864330.277878075838 1 60392.410862572 2024-03-23T09:51:38.526192+00:00 19994330.278120487928 27870000.000058189034 262864330.278174966574 1 60392.410874198 2024-03-23T09:51:39.530721+00:00 19994330.277733813971 27870000.000012312084 262864330.277742415667 1 60392.410885664 2024-03-23T09:51:40.521372+00:00 19994330.277869310230 27870000.000028979033 262864330.277894586325 1 60392.410897246 2024-03-23T09:51:41.522063+00:00 19994330.277855720371 27869999.999991931021 262864330.277843952179 1 60392.410908801 2024-03-23T09:51:42.520343+00:00 19994330.277867231518 27869999.999979373068 262864330.277842909098 1 60392.410920390 2024-03-23T09:51:43.521720+00:00 19994330.277997680008 27869999.999974470586 262864330.277968436480 1 60392.410931937 2024-03-23T09:51:44.519366+00:00 19994330.277899984270 27869999.999996747822 262864330.277893036604 1 60392.410943524 2024-03-23T09:51:45.520516+00:00 19994330.277941785753 27869999.999995373189 262864330.277933478355 1 60392.410955102 2024-03-23T09:51:46.520823+00:00 19994330.277838025242 27870000.000015813857 262864330.277850151062 1 60392.410966674 2024-03-23T09:51:47.520660+00:00 19994330.277763042599 27870000.000007878989 262864330.277767211199 1 60392.410978288 2024-03-23T09:51:48.524138+00:00 19994330.277972735465 27870000.000015519559 262864330.277984559536 1 60392.410989828 2024-03-23T09:51:49.521181+00:00 19994330.278021119535 27869999.999998036772 262864330.278015464544 1 60392.411001431 2024-03-23T09:51:50.523605+00:00 19994330.277829740196 27870000.000015452504 262864330.277841478586 1 60392.411012982 2024-03-23T09:51:51.521636+00:00 19994330.277992546558 27870000.000026486814 262864330.278015345335 1 60392.411024551 2024-03-23T09:51:52.521185+00:00 19994330.277712076902 27869999.999984506518 262864330.277692884207 1 60392.411036117 2024-03-23T09:51:53.520548+00:00 19994330.278145756572 27869999.999988563359 262864330.278130620718 1 60392.411047728 2024-03-23T09:51:54.523713+00:00 19994330.277685575187 27869999.999983314425 262864330.277665197849 1 60392.411059308 2024-03-23T09:51:55.524249+00:00 19994330.278064645827 27869999.999976884574 262864330.278037816286 1 60392.411070885 2024-03-23T09:51:56.524500+00:00 19994330.277811728418 27869999.999963629991 262864330.277771681547 1 60392.411082440 2024-03-23T09:51:57.522796+00:00 19994330.277968268842 27870000.000003263354 262864330.277967840433 1 60392.411094070 2024-03-23T09:51:58.527633+00:00 19994330.277810748667 27869999.999977678061 262864330.277784734964 1 60392.411105579 2024-03-23T09:51:59.522025+00:00 19994330.277946133167 27870000.000029049814 262864330.277971506119 1 60392.411117119 2024-03-23T09:52:00.519106+00:00 19994330.277843128890 27869999.999997586012 262864330.277837008238 1 60392.411128698 2024-03-23T09:52:01.519534+00:00 19994330.277879081666 27869999.999974407256 262864330.277849793434 1 60392.411140304 2024-03-23T09:52:02.522266+00:00 19994330.277914553881 27870000.000033196062 262864330.277944058180 1 60392.411151882 2024-03-23T09:52:03.522619+00:00 19994330.277747601271 27869999.999998722225 262864330.277742624283 1 60392.411163652 2024-03-23T09:52:04.539581+00:00 19994330.277877699584 27869999.999991931021 262864330.277865916491 1 60392.411175063 2024-03-23T09:52:05.525479+00:00 19994330.278047680855 27870000.000003013760 262864330.278046995401 1 60392.411186698 2024-03-23T09:52:06.530702+00:00 19994330.277706883848 27869999.999933466315 262864330.277636677027 1 60392.411198386 2024-03-23T09:52:07.540523+00:00 19994330.277959235013 27869999.999988868833 262864330.277944386005 1 60392.411209746 2024-03-23T09:52:08.522051+00:00 19994330.277758184820 27870000.000000860542 262864330.277755349874 1 60392.411221371 2024-03-23T09:52:09.526442+00:00 19994330.277928970754 27869999.999988723546 262864330.277914017439 1 60392.411233011 2024-03-23T09:52:10.532120+00:00 19994330.278026897460 27870000.000027861446 262864330.278051078320 1 60392.411244644 2024-03-23T09:52:11.537219+00:00 19994330.278092674911 27870000.000034607947 262864330.278123587370 1 60392.411256040 2024-03-23T09:52:12.521840+00:00 19994330.278049625456 27870000.000027231872 262864330.278073161840 1 60392.411267715 2024-03-23T09:52:13.530594+00:00 19994330.277857773006 27870000.000057291240 262864330.277911365032 1 60392.411279307 2024-03-23T09:52:14.532082+00:00 19994330.277819946408 27869999.999978356063 262864330.277794599533 1 60392.411290927 2024-03-23T09:52:15.536066+00:00 19994330.277929525822 27869999.999964628369 262864330.277890443802 1 60392.411302336 2024-03-23T09:52:16.521802+00:00 19994330.277769945562 27870000.000041630119 262864330.277807891369 1 60392.411313925 2024-03-23T09:52:17.523147+00:00 19994330.277943760157 27870000.000005938113 262864330.277945995331 1 60392.411325472 2024-03-23T09:52:18.520767+00:00 19994330.278035849333 27869999.999978139997 262864330.278010278940 1 60392.411337482 2024-03-23T09:52:19.558412+00:00 19994330.277955986559 27869999.999996423721 262864330.277948707342 1 60392.411348666 2024-03-23T09:52:20.524724+00:00 19994330.277833677828 27870000.000027574599 262864330.277857542038 1 60392.411360255 2024-03-23T09:52:21.526034+00:00 19994330.277947682887 27870000.000009384006 262864330.277953386307 1 60392.411371899 2024-03-23T09:52:22.532087+00:00 19994330.277667153627 27870000.000056233257 262864330.277719706297 1 60392.411383545 2024-03-23T09:52:23.538273+00:00 19994330.277753196657 27870000.000023022294 262864330.277772516012 1 60392.411394982 2024-03-23T09:52:24.526408+00:00 19994330.277924690396 27869999.999999102205 262864330.277920097113 1 60392.411406513 2024-03-23T09:52:25.522734+00:00 19994330.277792938054 27870000.000004868954 262864330.277794092894 1 60392.411418076 2024-03-23T09:52:26.521743+00:00 19994330.277939371765 27870000.000002074987 262864330.277937769890 1 60392.411429682 2024-03-23T09:52:27.524515+00:00 19994330.277792584151 27870000.000014230609 262864330.277803122997 1 60392.411441297 2024-03-23T09:52:28.528074+00:00 19994330.277793902904 27869999.999968517572 262864330.277758747339 1 60392.411452814 2024-03-23T09:52:29.523095+00:00 19994330.277991019189 27870000.000021051615 262864330.278008371592 1 60392.411464378 2024-03-23T09:52:30.522230+00:00 19994330.277915168554 27870000.000001884997 262864330.277913361788 1 60392.411475934 2024-03-23T09:52:31.520715+00:00 19994330.278153490275 27869999.999984648079 262864330.278134435415 1 60392.411487565 2024-03-23T09:52:32.525618+00:00 19994330.277667865157 27870000.000021077693 262864330.277685225010 1 60392.411499088 2024-03-23T09:52:33.521207+00:00 19994330.278250265867 27869999.999986525625 262864330.278233110905 1 60392.411510752 2024-03-23T09:52:34.528920+00:00 19994330.277960158885 27870000.000031854957 262864330.277988314629 1 60392.411522259 2024-03-23T09:52:35.523197+00:00 19994330.277654670179 27870000.000008229166 262864330.277659207582 1 60392.411533854 2024-03-23T09:52:36.525013+00:00 19994330.277841981500 27870000.000006210059 262864330.277844488621 1 60392.411545394 2024-03-23T09:52:37.522067+00:00 19994330.277974814177 27870000.000006251037 262864330.277977377176 1 60392.411556991 2024-03-23T09:52:38.524026+00:00 19994330.277862478048 27870000.000004384667 262864330.277863174677 1 60392.411568745 2024-03-23T09:52:39.539568+00:00 19994330.277876429260 27869999.999933827668 262864330.277806580067 1 60392.411580164 2024-03-23T09:52:40.526214+00:00 19994330.277955766767 27870000.000031828880 262864330.277983903885 1 60392.411591716 2024-03-23T09:52:41.524271+00:00 19994330.277871083468 27869999.999958839267 262864330.277826219797 1 60392.411603299 2024-03-23T09:52:42.525017+00:00 19994330.277834627777 27870000.000006686896 262864330.277837604284 1 60392.411614860 2024-03-23T09:52:43.523940+00:00 19994330.278020206839 27870000.000045977533 262864330.278062492609 1 60392.411626529 2024-03-23T09:52:44.532091+00:00 19994330.277748957276 27870000.000012367964 262864330.277757644653 1 60392.411637993 2024-03-23T09:52:45.522552+00:00 19994330.277868885547 27870000.000027850270 262864330.277893036604 1 60392.411649568 2024-03-23T09:52:46.522710+00:00 19994330.277963832021 27869999.999984089285 262864330.277944207191 1 60392.411661196 2024-03-23T09:52:47.527283+00:00 19994330.277958225459 27870000.000006716698 262864330.277961224318 1 60392.411672703 2024-03-23T09:52:48.521533+00:00 19994330.277951940894 27870000.000027809292 262864330.277976036072 1 60392.411684408 2024-03-23T09:52:49.532840+00:00 19994330.277598172426 27869999.999981939793 262864330.277576416731 1 60392.411695934 2024-03-23T09:52:50.528690+00:00 19994330.278032816947 27869999.999969821423 262864330.277998924255 1 60392.411707457 2024-03-23T09:52:51.524302+00:00 19994330.277988668531 27870000.000025484711 262864330.278010457754 1 60392.411719060 2024-03-23T09:52:52.526794+00:00 19994330.277868404984 27869999.999939151108 262864330.277803838253 1 60392.411730585 2024-03-23T09:52:53.522521+00:00 19994330.278007775545 27870000.000015690923 262864330.278019756079 1 60392.411742143 2024-03-23T09:52:54.521196+00:00 19994330.277806490660 27869999.999961964786 262864330.277764767408 1 60392.411753775 2024-03-23T09:52:55.526118+00:00 19994330.277976576239 27869999.999967340380 262864330.277940213680 1 60392.411765296 2024-03-23T09:52:56.521524+00:00 19994330.277808595449 27870000.000024702400 262864330.277829617262 1 60392.411776894 2024-03-23T09:52:57.523599+00:00 19994330.277889084071 27869999.999974142760 262864330.277859508991 1 60392.411788433 2024-03-23T09:52:58.520590+00:00 19994330.278079353273 27870000.000014506280 262864330.278090178967 1 60392.411799994 2024-03-23T09:52:59.519517+00:00 19994330.277882553637 27869999.999995019287 262864330.277873873711 1 60392.411811586 2024-03-23T09:53:00.521055+00:00 19994330.277885347605 27869999.999951310456 262864330.277832955122 1 60392.411823164 2024-03-23T09:53:01.521381+00:00 19994330.277596037835 27869999.999972559512 262864330.277564883232 1 60392.411834738 2024-03-23T09:53:02.521371+00:00 19994330.277945827693 27870000.000047564507 262864330.277989685535 1 60392.411846360 2024-03-23T09:53:03.525469+00:00 19994330.277880862355 27870000.000008590519 262864330.277885735035 1 60392.411857922 2024-03-23T09:53:04.524445+00:00 19994330.277806658298 27870000.000028256327 262864330.277831226587 1 60392.411869457 2024-03-23T09:53:05.521038+00:00 19994330.278053868562 27870000.000019617379 262864330.278069794178 1 60392.411881068 2024-03-23T09:53:06.524299+00:00 19994330.277803305537 27869999.999987274408 262864330.277786880732 1 60392.411892624 2024-03-23T09:53:07.522703+00:00 19994330.277774613351 27869999.999994002283 262864330.277764916420 1 60392.411904179 2024-03-23T09:53:08.521123+00:00 19994330.277827315032 27870000.000009264797 262864330.277832895517 1 60392.411915812 2024-03-23T09:53:09.526151+00:00 19994330.277968369424 27870000.000030428171 262864330.277995109558 1 60392.411927372 2024-03-23T09:53:10.524951+00:00 19994330.277787260711 27870000.000011831522 262864330.277795404196 1 60392.411938907 2024-03-23T09:53:11.521550+00:00 19994330.277905605733 27869999.999948654324 262864330.277850568295 1 60392.411950560 2024-03-23T09:53:12.528427+00:00 19994330.277900189161 27869999.999997187406 262864330.277893692255 1 60392.411962087 2024-03-23T09:53:13.524360+00:00 19994330.277837384492 27870000.000004362315 262864330.277838051319 1 60392.411973640 2024-03-23T09:53:14.522496+00:00 19994330.277964994311 27869999.999997265637 262864330.277958571911 1 60392.411985235 2024-03-23T09:53:15.524276+00:00 19994330.277846176177 27870000.000034846365 262864330.277877330780 1 60392.411996816 2024-03-23T09:53:16.524941+00:00 19994330.277911767364 27870000.000003714114 262864330.277911782265 1 60392.412008434 2024-03-23T09:53:17.528668+00:00 19994330.277752045542 27870000.000023756176 262864330.277772098780 1 60392.412019948 2024-03-23T09:53:18.523535+00:00 19994330.277873333544 27870000.000042393804 262864330.277912020683 1 60392.412031587 2024-03-23T09:53:19.529145+00:00 19994330.277882609516 27870000.000005695969 262864330.277884602547 1 60392.412043103 2024-03-23T09:53:20.524085+00:00 19994330.277886953205 27869999.999997798353 262864330.277881056070 1 60392.412054701 2024-03-23T09:53:21.526134+00:00 19994330.277895290405 27869999.999996092170 262864330.277887701988 1 60392.412066242 2024-03-23T09:53:22.523277+00:00 19994330.277899168432 27869999.999992355704 262864330.277887851000 1 60392.412077792 2024-03-23T09:53:23.521183+00:00 19994330.277836725116 27870000.000005651265 262864330.277838706970 1 60392.412089371 2024-03-23T09:53:24.521640+00:00 19994330.277994643897 27870000.000005915761 262864330.277996838093 1 60392.412100935 2024-03-23T09:53:25.520767+00:00 19994330.277860619128 27870000.000010766089 262864330.277867674828 1 60392.412112584 2024-03-23T09:53:26.527237+00:00 19994330.278017461300 27870000.000007029623 262864330.278020799160 1 60392.412124090 2024-03-23T09:53:27.521398+00:00 19994330.277854312211 27870000.000016566366 262864330.277867197990 1 60392.412135664 2024-03-23T09:53:28.521350+00:00 19994330.277854334563 27870000.000003159046 262864330.277853786945 1 60392.412147232 2024-03-23T09:53:29.520823+00:00 19994330.277928266674 27870000.000011876225 262864330.277936428785 1 60392.412158831 2024-03-23T09:53:30.523048+00:00 19994330.278011843562 27870000.000014398247 262864330.278022527695 1 60392.412170382 2024-03-23T09:53:31.520980+00:00 19994330.278015326709 27869999.999959349632 262864330.277970969677 1 60392.412181962 2024-03-23T09:53:32.521558+00:00 19994330.277881871909 27869999.999984972179 262864330.277863144875 1 60392.412193523 2024-03-23T09:53:33.520379+00:00 19994330.277694970369 27869999.999943524599 262864330.277634799480 1 60392.412205105 2024-03-23T09:53:34.521047+00:00 19994330.278160329908 27869999.999988950789 262864330.278145581484 1 60392.412216699 2024-03-23T09:53:35.522764+00:00 19994330.277778308839 27870000.000026933849 262864330.277801543474 1 60392.412228249 2024-03-23T09:53:36.520666+00:00 19994330.278050526977 27869999.999956645072 262864330.278003454208 1 60392.412239857 2024-03-23T09:53:37.523631+00:00 19994330.277884133160 27869999.999993849546 262864330.277874290943 1 60392.412251456 2024-03-23T09:53:38.525819+00:00 19994330.277907252312 27870000.000063169748 262864330.277966737747 1 60392.412262979 2024-03-23T09:53:39.521417+00:00 19994330.277843568474 27870000.000015787780 262864330.277855664492 1 60392.412274565 2024-03-23T09:53:40.522432+00:00 19994330.278076220304 27870000.000010751188 262864330.278083294630 1 60392.412286167 2024-03-23T09:53:41.524828+00:00 19994330.277936667204 27870000.000021960586 262864330.277954936028 1 60392.412297723 2024-03-23T09:53:42.523266+00:00 19994330.277891926467 27869999.999972887337 262864330.277861118317 1 60392.412309282 2024-03-23T09:53:43.521980+00:00 19994330.277963269502 27870000.000016476959 262864330.277976065874 1 60392.412320856 2024-03-23T09:53:44.521929+00:00 19994330.277967412025 27870000.000023663044 262864330.277987390757 1 60392.412332443 2024-03-23T09:53:45.523025+00:00 19994330.277827363461 27870000.000011697412 262864330.277835339308 1 60392.412344045 2024-03-23T09:53:46.525533+00:00 19994330.277893424034 27870000.000021915883 262864330.277911633253 1 60392.412355582 2024-03-23T09:53:47.522267+00:00 19994330.277859557420 27869999.999966245145 262864330.277822107077 1 60392.412367164 2024-03-23T09:53:48.522976+00:00 19994330.277877349406 27870000.000026028603 262864330.277899682522 1 60392.412378732 2024-03-23T09:53:49.522422+00:00 19994330.278031192720 27870000.000013615936 262864330.278041124344 1 60392.412390298 2024-03-23T09:53:50.521713+00:00 19994330.277613297105 27870000.000032309443 262864330.277641892433 1 60392.412401853 2024-03-23T09:53:51.520121+00:00 19994330.278044484556 27870000.000009190291 262864330.278049975634 1 60392.412413499 2024-03-23T09:53:52.526305+00:00 19994330.277959443629 27870000.000041197985 262864330.277996927500 1 60392.412425027 2024-03-23T09:53:53.522345+00:00 19994330.277822297066 27869999.999979376793 262864330.277797967196 1 60392.412436586 2024-03-23T09:53:54.521073+00:00 19994330.277801353484 27869999.999988328665 262864330.277785986662 1 60392.412448156 2024-03-23T09:53:55.520704+00:00 19994330.278030432761 27870000.000020842999 262864330.278047561646 1 60392.412459738 2024-03-23T09:53:56.521373+00:00 19994330.277726247907 27869999.999979563057 262864330.277702093124 1 60392.412471304 2024-03-23T09:53:57.520655+00:00 19994330.277897380292 27869999.999992690980 262864330.277886390686 1 60392.412482890 2024-03-23T09:53:58.521736+00:00 19994330.277951508760 27869999.999984059483 262864330.277931869030 1 60392.412494522 2024-03-23T09:53:59.526688+00:00 19994330.277915924788 27870000.000022441149 262864330.277934670448 1 60392.412506072 2024-03-23T09:54:00.524644+00:00 19994330.277557689697 27870000.000008549541 262864330.277562558651 1 60392.412517607 2024-03-23T09:54:01.521251+00:00 19994330.277845438570 27870000.000005833805 262864330.277847588062 1 60392.412529304 2024-03-23T09:54:02.531872+00:00 19994330.278037082404 27869999.999989889562 262864330.278023272753 1 60392.412540833 2024-03-23T09:54:03.528018+00:00 19994330.277921047062 27869999.999987430871 262864330.277904778719 1 60392.412552468 2024-03-23T09:54:04.533227+00:00 19994330.277724295855 27870000.000021800399 262864330.277742415667 1 60392.412564035 2024-03-23T09:54:05.532626+00:00 19994330.277856003493 27870000.000009577721 262864330.277861863375 1 60392.412575648 2024-03-23T09:54:06.536010+00:00 19994330.277747403830 27869999.999967925251 262864330.277711629868 1 60392.412587205 2024-03-23T09:54:07.534509+00:00 19994330.277754299343 27869999.999997578561 262864330.277748197317 1 60392.412598812 2024-03-23T09:54:08.537411+00:00 19994330.278279475868 27869999.999995090067 262864330.278270870447 1 60392.412610344 2024-03-23T09:54:09.533734+00:00 19994330.277913294733 27870000.000012859702 262864330.277922481298 1 60392.412621929 2024-03-23T09:54:10.534664+00:00 19994330.277999747545 27870000.000025127083 262864330.278021186590 1 60392.412633548 2024-03-23T09:54:11.538543+00:00 19994330.277978755534 27870000.000025510788 262864330.278000563383 1 60392.412645120 2024-03-23T09:54:12.538344+00:00 19994330.277785010636 27870000.000002905726 262864330.277784228325 1 60392.412656598 2024-03-23T09:54:13.530096+00:00 19994330.277918614447 27870000.000004913658 262864330.277919828892 1 60392.412668192 2024-03-23T09:54:14.531749+00:00 19994330.277958311141 27870000.000041242689 262864330.277995854616 1 60392.412679728 2024-03-23T09:54:15.528504+00:00 19994330.277881201357 27869999.999934010208 262864330.277811527252 1 60392.412691266 2024-03-23T09:54:16.525431+00:00 19994330.277877729386 27870000.000006899238 262864330.277880936861 1 60392.412703633 2024-03-23T09:54:17.593891+00:00 19994330.277990568429 27869999.999964822084 262864330.277951717377 1 60392.412714446 2024-03-23T09:54:18.528168+00:00 19994330.277961846441 27869999.999979592860 262864330.277937740088 1 60392.412725954 2024-03-23T09:54:19.522449+00:00 19994330.277949362993 27870000.000000450760 262864330.277946114540 1 60392.412737541 2024-03-23T09:54:20.523566+00:00 19994330.277917195112 27870000.000012200326 262864330.277925699949 1 60392.412749089 2024-03-23T09:54:21.521303+00:00 19994330.277758762240 27869999.999999567866 262864330.277754664421 1 60392.412760696 2024-03-23T09:54:22.524117+00:00 19994330.278045248240 27870000.000044737011 262864330.278086274862 1 60392.412772321 2024-03-23T09:54:23.528531+00:00 19994330.277878981084 27870000.000082384795 262864330.277957648039 1 60392.412783892 2024-03-23T09:54:24.528314+00:00 19994330.277995791286 27870000.000031456351 262864330.278023570776 1 60392.412795581 2024-03-23T09:54:25.538224+00:00 19994330.278042789549 27869999.999973725528 262864330.278012812138 1 60392.412807006 2024-03-23T09:54:26.525325+00:00 19994330.277843888849 27869999.999962389469 262864330.277802586555 1 60392.412818558 2024-03-23T09:54:27.523364+00:00 19994330.277659337968 27869999.999943152070 262864330.277598768473 1 60392.412830251 2024-03-23T09:54:28.533666+00:00 19994330.277942977846 27869999.999980524182 262864330.277919799089 1 60392.412841872 2024-03-23T09:54:29.537777+00:00 19994330.277794167399 27870000.000006057322 262864330.277796506882 1 60392.412853288 2024-03-23T09:54:30.524134+00:00 19994330.277901988477 27869999.999994389713 262864330.277892678976 1 60392.412864920 2024-03-23T09:54:31.529073+00:00 19994330.277647856623 27869999.999991647899 262864330.277635812759 1 60392.412876462 2024-03-23T09:54:32.526284+00:00 19994330.278131514788 27869999.999997645617 262864330.278125464916 1 60392.412888019 2024-03-23T09:54:33.524861+00:00 19994330.277939505875 27870000.000013470650 262864330.277949273586 1 60392.412899639 2024-03-23T09:54:34.528845+00:00 19994330.277758486569 27870000.000017948449 262864330.277772724628 1 60392.412911217 2024-03-23T09:54:35.529102+00:00 19994330.277918688953 27869999.999971039593 262864330.277886033058 1 60392.412922759 2024-03-23T09:54:36.526360+00:00 19994330.277966149151 27869999.999995961785 262864330.277958393097 1 60392.412934367 2024-03-23T09:54:37.529287+00:00 19994330.277946785092 27870000.000000245869 262864330.277943313122 1 60392.412945979 2024-03-23T09:54:38.532634+00:00 19994330.277813985944 27869999.999948158860 262864330.277758419514 1 60392.412957448 2024-03-23T09:54:39.523471+00:00 19994330.277926377952 27870000.000048767775 262864330.277971446514 1 60392.412969056 2024-03-23T09:54:40.526401+00:00 19994330.277909144759 27870000.000012520701 262864330.277917981148 1 60392.412981662 2024-03-23T09:54:41.615547+00:00 19994330.278009053320 27869999.999979529530 262864330.277984887362 1 60392.412992182 2024-03-23T09:54:42.524544+00:00 19994330.277741704136 27870000.000008497387 262864330.277746498585 1 60392.413003796 2024-03-23T09:54:43.527986+00:00 19994330.277887772769 27869999.999991033226 262864330.277875095606 1 60392.413015390 2024-03-23T09:54:44.529657+00:00 19994330.278097104281 27869999.999987345189 262864330.278080731630 1 60392.413026939 2024-03-23T09:54:45.527494+00:00 19994330.277736604214 27870000.000041116029 262864330.277774035931 1 60392.413038557 2024-03-23T09:54:46.531313+00:00 19994330.277872234583 27870000.000033210963 262864330.277901738882 1 60392.413050095 2024-03-23T09:54:47.528183+00:00 19994330.277995664626 27869999.999943692237 262864330.277935683727 1 60392.413061625 2024-03-23T09:54:48.524392+00:00 19994330.277984190732 27869999.999980997294 262864330.277961492538 1 60392.413073261 2024-03-23T09:54:49.529720+00:00 19994330.277909591794 27869999.999956306070 262864330.277862191200 1 60392.413084809 2024-03-23T09:54:50.527469+00:00 19994330.277931481600 27870000.000004060566 262864330.277931839228 1 60392.413096320 2024-03-23T09:54:51.522044+00:00 19994330.278047543019 27869999.999972611666 262864330.278016448021 1 60392.413107997 2024-03-23T09:54:52.530922+00:00 19994330.277983028442 27869999.999981630594 262864330.277960985899 1 60392.413119504 2024-03-23T09:54:53.525132+00:00 19994330.277923811227 27870000.000007674098 262864330.277927815914 1 60392.413131056 2024-03-23T09:54:54.523290+00:00 19994330.278138127178 27870000.000021077693 262864330.278155505657 1 60392.413142608 2024-03-23T09:54:55.521347+00:00 19994330.277774985880 27870000.000025629997 262864330.277796924114 1 60392.413154193 2024-03-23T09:54:56.522249+00:00 19994330.278038155288 27870000.000053815544 262864330.278088271618 1 60392.413165756 2024-03-23T09:54:57.521289+00:00 19994330.277794800699 27870000.000003855675 262864330.277794957161 1 60392.413177351 2024-03-23T09:54:58.523158+00:00 19994330.277798380703 27869999.999980010092 262864330.277774691582 1 60392.413188973 2024-03-23T09:54:59.527234+00:00 19994330.277813706547 27869999.999991770834 262864330.277801781893 1 60392.413200471 2024-03-23T09:55:00.520703+00:00 19994330.277864623815 27869999.999990075827 262864330.277851015329 1 60392.413212074 2024-03-23T09:55:01.523244+00:00 19994330.277787849307 27869999.999969746917 262864330.277753889561 1 60392.413223695 2024-03-23T09:55:02.527214+00:00 19994330.278018727899 27869999.999983604997 262864330.277998626232 1 60392.413235341 2024-03-23T09:55:03.533494+00:00 19994330.278173509985 27870000.000008743256 262864330.278178542852 1 60392.413247006 2024-03-23T09:55:04.541279+00:00 19994330.277881562710 27870000.000001206994 262864330.277879059315 1 60392.413258580 2024-03-23T09:55:05.541325+00:00 19994330.277957107872 27870000.000016950071 262864330.277970373631 1 60392.413270177 2024-03-23T09:55:06.543299+00:00 19994330.277574244887 27869999.999977685511 262864330.277548223734 1 60392.413281682 2024-03-23T09:55:07.537297+00:00 19994330.278234660625 27870000.000048507005 262864330.278279483318 1 60392.413293209 2024-03-23T09:55:08.533237+00:00 19994330.277801103890 27870000.000002838671 262864330.277800232172 1 60392.413304761 2024-03-23T09:55:09.531339+00:00 19994330.277830846608 27869999.999986711890 262864330.277813851833 1 60392.413316334 2024-03-23T09:55:10.531250+00:00 19994330.278119724244 27870000.000008031726 262864330.278124064207 1 60392.413327869 2024-03-23T09:55:11.527881+00:00 19994330.277816139162 27869999.999951947480 262864330.277764409781 1 60392.413339566 2024-03-23T09:55:12.538499+00:00 19994330.278161991388 27870000.000023499131 262864330.278181791306 1 60392.413350969 2024-03-23T09:55:13.523672+00:00 19994330.277970314026 27869999.999978411943 262864330.277945041656 1 60392.413362630 2024-03-23T09:55:14.531222+00:00 19994330.277627632022 27869999.999997992069 262864330.277621924877 1 60392.413374141 2024-03-23T09:55:15.525769+00:00 19994330.278037954122 27870000.000025264919 262864330.278059542179 1 60392.413385708 2024-03-23T09:55:16.525166+00:00 19994330.277627516538 27869999.999980155379 262864330.277603983879 1 60392.413397278 2024-03-23T09:55:17.524771+00:00 19994330.277946822345 27870000.000021498650 262864330.277964621782 1 60392.413408903 2024-03-23T09:55:18.529207+00:00 19994330.277970895171 27870000.000009398907 262864330.277976572514 1 60392.413420437 2024-03-23T09:55:19.525780+00:00 19994330.277722902596 27869999.999990720302 262864330.277709931135 1 60392.413432003 2024-03-23T09:55:20.525026+00:00 19994330.278140842915 27869999.999997708946 262864330.278134852648 1 60392.413443538 2024-03-23T09:55:21.521693+00:00 19994330.278070628643 27869999.999968949705 262864330.278035879135 1 60392.413455161 2024-03-23T09:55:22.525918+00:00 19994330.277758397162 27869999.999992705882 262864330.277747392654 1 60392.413466738 2024-03-23T09:55:23.526175+00:00 19994330.277652882040 27869999.999988593161 262864330.277637779713 1 60392.413478396 2024-03-23T09:55:24.533427+00:00 19994330.278165843338 27870000.000036686659 262864330.278198838234 1 60392.413489891 2024-03-23T09:55:25.526583+00:00 19994330.277852658182 27870000.000011939555 262864330.277860909700 1 60392.413501454 2024-03-23T09:55:26.525589+00:00 19994330.277864575386 27869999.999993551522 262864330.277854442596 1 60392.413513098 2024-03-23T09:55:27.531704+00:00 19994330.277929395437 27870000.000015106052 262864330.277940809727 1 60392.413524669 2024-03-23T09:55:28.531350+00:00 19994330.277863714844 27870000.000004462898 262864330.277864485979 1 60392.413536175 2024-03-23T09:55:29.525548+00:00 19994330.277966998518 27870000.000018592924 262864330.277981907129 1 60392.413547711 2024-03-23T09:55:30.522183+00:00 19994330.277966659516 27870000.000040747225 262864330.278003692627 1 60392.413559338 2024-03-23T09:55:31.526785+00:00 19994330.277849998325 27869999.999992530793 262864330.277838826180 1 60392.413570934 2024-03-23T09:55:32.528687+00:00 19994330.278047647327 27869999.999989110976 262864330.278033077717 1 60392.413582536 2024-03-23T09:55:33.531115+00:00 19994330.277976311743 27870000.000005066395 262864330.277977675200 1 60392.413594034 2024-03-23T09:55:34.524513+00:00 19994330.277692466974 27870000.000049669296 262864330.277738451958 1 60392.413605600 2024-03-23T09:55:35.523845+00:00 19994330.277832999825 27870000.000002630055 262864330.277831912041 1 60392.413617212 2024-03-23T09:55:36.527170+00:00 19994330.278024338186 27869999.999996826053 262864330.278017491102 1 60392.413628799 2024-03-23T09:55:37.528271+00:00 19994330.277866378427 27870000.000013820827 262864330.277876496315 1 60392.413640313 2024-03-23T09:55:38.523056+00:00 19994330.278001960367 27870000.000036653131 262864330.278034925461 1 60392.413651887 2024-03-23T09:55:39.523028+00:00 19994330.277923718095 27869999.999970935285 262864330.277890980244 1 60392.413663465 2024-03-23T09:55:40.523357+00:00 19994330.277738716453 27870000.000016946346 262864330.277751982212 1 60392.413675080 2024-03-23T09:55:41.526931+00:00 19994330.278148975223 27869999.999988541007 262864330.278133839369 1 60392.413686631 2024-03-23T09:55:42.524931+00:00 19994330.277679096907 27869999.999974921346 262864330.277650296688 1 60392.413698186 2024-03-23T09:55:43.523273+00:00 19994330.278008077294 27869999.999987263232 262864330.277991652489 1 60392.413709806 2024-03-23T09:55:44.527215+00:00 19994330.277633808553 27869999.999997720122 262864330.277627855539 1 60392.413721380 2024-03-23T09:55:45.527198+00:00 19994330.278203301132 27869999.999995715916 262864330.278195321560 1 60392.413732901 2024-03-23T09:55:46.522649+00:00 19994330.277905255556 27870000.000005513430 262864330.277907073498 1 60392.413744498 2024-03-23T09:55:47.524614+00:00 19994330.277792915702 27870000.000017259270 262864330.277806460857 1 60392.413756024 2024-03-23T09:55:48.520435+00:00 19994330.278107114136 27870000.000050123781 262864330.278153538704 1 60392.413767605 2024-03-23T09:55:49.521045+00:00 19994330.277962919325 27870000.000015467405 262864330.277974694967 1 60392.413779171 2024-03-23T09:55:50.520357+00:00 19994330.277839086950 27870000.000019818544 262864330.277855217457 1 60392.413790804 2024-03-23T09:55:51.525476+00:00 19994330.277854587883 27870000.000018101186 262864330.277868986130 1 60392.413802370 2024-03-23T09:55:52.524827+00:00 19994330.277874700725 27869999.999980960041 262864330.277851969004 1 60392.413813924 2024-03-23T09:55:53.523034+00:00 19994330.277705527842 27869999.999937087297 262864330.277638912201 1 60392.413825534 2024-03-23T09:55:54.526125+00:00 19994330.277645505965 27869999.999996908009 262864330.277638703585 1 60392.413837048 2024-03-23T09:55:55.520985+00:00 19994330.278014812618 27869999.999991517514 262864330.278002619743 1 60392.413848648 2024-03-23T09:55:56.523156+00:00 19994330.278032433242 27869999.999977357686 262864330.278006076813 1 60392.413860217 2024-03-23T09:55:57.522737+00:00 19994330.277717560530 27869999.999970398843 262864330.277684271336 1 60392.413871855 2024-03-23T09:55:58.528254+00:00 19994330.278051428497 27870000.000002574176 262864330.278050303459 1 60392.413883350 2024-03-23T09:55:59.521446+00:00 19994330.277804877609 27870000.000008989125 262864330.277810186148 1 60392.413894955 2024-03-23T09:56:00.524075+00:00 19994330.277775716037 27870000.000052109361 262864330.277824103832 1 60392.413906532 2024-03-23T09:56:01.524354+00:00 19994330.277759630233 27869999.999990072101 262864330.277746021748 1 60392.413918149 2024-03-23T09:56:02.528035+00:00 19994330.277948576957 27870000.000024963170 262864330.277969866991 1 60392.413929822 2024-03-23T09:56:03.536650+00:00 19994330.278124406934 27870000.000011332333 262864330.278132021427 1 60392.413941398 2024-03-23T09:56:04.536804+00:00 19994330.277865216136 27870000.000017650425 262864330.277879178524 1 60392.413952918 2024-03-23T09:56:05.532090+00:00 19994330.277896370739 27869999.999989207834 262864330.277881890535 1 60392.413964561 2024-03-23T09:56:06.538055+00:00 19994330.278048772365 27869999.999946292490 262864330.277991384268 1 60392.413976082 2024-03-23T09:56:07.533507+00:00 19994330.277951385826 27869999.999989002943 262864330.277936697006 1 60392.413987631 2024-03-23T09:56:08.531365+00:00 19994330.277789182961 27870000.000006046146 262864330.277791529894 1 60392.413999172 2024-03-23T09:56:09.528504+00:00 19994330.277893535793 27870000.000004176050 262864330.277894020081 1 60392.414010830 2024-03-23T09:56:10.535727+00:00 19994330.277849096805 27870000.000001054257 262864330.277846455574 1 60392.414022470 2024-03-23T09:56:11.541443+00:00 19994330.277777392417 27869999.999961271882 262864330.277734965086 1 60392.414033945 2024-03-23T09:56:12.532872+00:00 19994330.277690518647 27870000.000007588416 262864330.277694433928 1 60392.414045526 2024-03-23T09:56:13.533466+00:00 19994330.278076872230 27870000.000026479363 262864330.278099656105 1 60392.414057129 2024-03-23T09:56:14.535898+00:00 19994330.277925882488 27869999.999959915876 262864330.277882099152 1 60392.414068641 2024-03-23T09:56:15.530579+00:00 19994330.277980778366 27869999.999991465360 262864330.277968555689 1 60392.414080199 2024-03-23T09:56:16.529187+00:00 19994330.277748197317 27869999.999981347471 262864330.277725845575 1 60392.414091929 2024-03-23T09:56:17.542676+00:00 19994330.277735508978 27869999.999996531755 262864330.277728348970 1 60392.414103330 2024-03-23T09:56:18.527686+00:00 19994330.278126936406 27870000.000010173768 262864330.278133392334 1 60392.414114870 2024-03-23T09:56:19.524791+00:00 19994330.277718707919 27869999.999973051250 262864330.277688086033 1 60392.414126715 2024-03-23T09:56:20.548166+00:00 19994330.277899555862 27870000.000019252300 262864330.277915120125 1 60392.414138031 2024-03-23T09:56:21.525893+00:00 19994330.278056222945 27869999.999990612268 262864330.278043150902 1 60392.414149601 2024-03-23T09:56:22.525488+00:00 19994330.277960170060 27870000.000014230609 262864330.277970731258 1 60392.414161181 2024-03-23T09:56:23.525997+00:00 19994330.277777645737 27870000.000007562339 262864330.277781516314 1 60392.414172980 2024-03-23T09:56:24.545423+00:00 19994330.278000332415 27870000.000007521361 262864330.278004139662 1 60392.414184416 2024-03-23T09:56:25.533562+00:00 19994330.278010677546 27870000.000027991831 262864330.278034955263 1 60392.414195908 2024-03-23T09:56:26.526483+00:00 19994330.278157610446 27869999.999935440719 262864330.278089374304 1 60392.414207465 2024-03-23T09:56:27.524978+00:00 19994330.277917582542 27869999.999984815717 262864330.277898699045 1 60392.414219097 2024-03-23T09:56:28.530023+00:00 19994330.277757741511 27869999.999987114221 262864330.277741163969 1 60392.414230651 2024-03-23T09:56:29.528212+00:00 19994330.278201825917 27869999.999974776059 262864330.278172910213 1 60392.414242359 2024-03-23T09:56:30.539829+00:00 19994330.277809612453 27870000.000008519739 262864330.277814447880 1 60392.414253830 2024-03-23T09:56:31.530893+00:00 19994330.278053298593 27870000.000039182603 262864330.278088808060 1 60392.414265314 2024-03-23T09:56:32.523112+00:00 19994330.278051745147 27869999.999999411404 262864330.278047442436 1 60392.414276935 2024-03-23T09:56:33.527152+00:00 19994330.277627095580 27869999.999977253377 262864330.277600646019 1 60392.414288465 2024-03-23T09:56:34.523393+00:00 19994330.278221532702 27870000.000019390136 262864330.278237223625 1 60392.414300098 2024-03-23T09:56:35.528435+00:00 19994330.278114262968 27870000.000032164156 262864330.278142720461 1 60392.414311648 2024-03-23T09:56:36.526368+00:00 19994330.278049085289 27870000.000012580305 262864330.278057962656 1 60392.414323342 2024-03-23T09:56:37.536713+00:00 19994330.277695722878 27869999.999950829893 262864330.277642846107 1 60392.414334799 2024-03-23T09:56:38.526600+00:00 19994330.278023380786 27869999.999955046922 262864330.277974754572 1 60392.414346370 2024-03-23T09:56:39.526387+00:00 19994330.277904883027 27869999.999970130622 262864330.277871310711 1 60392.414357902 2024-03-23T09:56:40.522702+00:00 19994330.277793042362 27869999.999997403473 262864330.277786761522 1 60392.414369619 2024-03-23T09:56:41.535028+00:00 19994330.277735184878 27869999.999985907227 262864330.277717381716 1 60392.414381103 2024-03-23T09:56:42.527281+00:00 19994330.277729589492 27870000.000032290816 262864330.277758210897 1 60392.414392627 2024-03-23T09:56:43.522979+00:00 19994330.278128031641 27869999.999997757375 262864330.278122097254 1 60392.414404259 2024-03-23T09:56:44.527979+00:00 19994330.277670346200 27870000.000017054379 262864330.277683705091 1 60392.414415775 2024-03-23T09:56:45.522992+00:00 19994330.277777411044 27870000.000025998801 262864330.277799695730 1 60392.414427430 2024-03-23T09:56:46.529972+00:00 19994330.278191760182 27870000.000041112304 262864330.278229176998 1 60392.414439019 2024-03-23T09:56:47.531276+00:00 19994330.277717109770 27870000.000021032989 262864330.277734458447 1 60392.414450509 2024-03-23T09:56:48.523989+00:00 19994330.277783598751 27869999.999940592796 262864330.277720510960 1 60392.414462102 2024-03-23T09:56:49.525622+00:00 19994330.277871239930 27869999.999999713153 262864330.277867257595 1 60392.414473654 2024-03-23T09:56:50.523727+00:00 19994330.278010331094 27870000.000006187707 262864330.278012841940 1 60392.414485192 2024-03-23T09:56:51.520577+00:00 19994330.277611646801 27870000.000002671033 262864330.277610629797 1 60392.414496898 2024-03-23T09:56:52.532004+00:00 19994330.277944400907 27870000.000005546957 262864330.277946233749 1 60392.414508347 2024-03-23T09:56:53.521216+00:00 19994330.278007332236 27870000.000047210604 262864330.278050839901 1 60392.414519925 2024-03-23T09:56:54.521537+00:00 19994330.277885057032 27869999.999965332448 262864330.277846693993 1 60392.414531540 2024-03-23T09:56:55.525041+00:00 19994330.277670044452 27870000.000001441687 262864330.277667790651 1 60392.414543086 2024-03-23T09:56:56.522603+00:00 19994330.278117790818 27870000.000023819506 262864330.278137922287 1 60392.414554696 2024-03-23T09:56:57.525713+00:00 19994330.277973301709 27869999.999990105629 262864330.277959704399 1 60392.414566233 2024-03-23T09:56:58.522561+00:00 19994330.277858801186 27870000.000011015683 262864330.277866125107 1 60392.414577868 2024-03-23T09:56:59.527781+00:00 19994330.277809377760 27870000.000005908310 262864330.277811586857 1 60392.414589382 2024-03-23T09:57:00.522584+00:00 19994330.277984350920 27869999.999973729253 262864330.277954369783 1 60392.414601316 2024-03-23T09:57:01.553697+00:00 19994330.278130840510 27869999.999985378236 262864330.278112500906 1 60392.414612549 2024-03-23T09:57:02.524265+00:00 19994330.278032023460 27869999.999982614070 262864330.278010964394 1 60392.414624122 2024-03-23T09:57:03.524140+00:00 19994330.277786821127 27870000.000017657876 262864330.277800768614 1 60392.414635714 2024-03-23T09:57:04.525684+00:00 19994330.278093289584 27870000.000032238662 262864330.278121829033 1 60392.414647267 2024-03-23T09:57:05.523842+00:00 19994330.277916681021 27869999.999984063208 262864330.277897030115 1 60392.414658813 2024-03-23T09:57:06.521451+00:00 19994330.278021715581 27870000.000036634505 262864330.278054654598 1 60392.414670436 2024-03-23T09:57:07.525624+00:00 19994330.277814093977 27869999.999988939613 262864330.277799338102 1 60392.414682003 2024-03-23T09:57:08.525015+00:00 19994330.277805805206 27869999.999960720539 262864330.277762830257 1 60392.414693591 2024-03-23T09:57:09.526281+00:00 19994330.277929570526 27869999.999996025115 262864330.277921915054 1 60392.414705138 2024-03-23T09:57:10.523952+00:00 19994330.277972791344 27870000.000007960945 262864330.277977049351 1 60392.414716773 2024-03-23T09:57:11.529163+00:00 19994330.278013765812 27869999.999987471849 262864330.277997553349 1 60392.414728350 2024-03-23T09:57:12.529460+00:00 19994330.277901574969 27869999.999974872917 262864330.277872741222 1 60392.414739869 2024-03-23T09:57:13.524670+00:00 19994330.278030902147 27869999.999999132007 262864330.278026342392 1 60392.414751479 2024-03-23T09:57:14.527808+00:00 19994330.278171684593 27869999.999954935163 262864330.278122931719 1 60392.414763015 2024-03-23T09:57:15.524513+00:00 19994330.277678344399 27870000.000037379563 262864330.277712017298 1 60392.414774571 2024-03-23T09:57:16.522901+00:00 19994330.277869120240 27870000.000011604279 262864330.277877032757 1 60392.414786190 2024-03-23T09:57:17.526843+00:00 19994330.278046611696 27869999.999988459051 262864330.278031378984 1 60392.414797719 2024-03-23T09:57:18.522911+00:00 19994330.277788601816 27870000.000029232353 262864330.277814149857 1 60392.414809291 2024-03-23T09:57:19.522779+00:00 19994330.278031185269 27869999.999979045242 262864330.278006553650 1 60392.414820834 2024-03-23T09:57:20.520045+00:00 19994330.278074327856 27869999.999986998737 262864330.278057634830 1 60392.414832431 2024-03-23T09:57:21.522030+00:00 19994330.277827225626 27869999.999955501407 262864330.277779042721 1 60392.414844040 2024-03-23T09:57:22.525027+00:00 19994330.277738757432 27869999.999974202365 262864330.277709245682 1 60392.414855607 2024-03-23T09:57:23.524416+00:00 19994330.277943719178 27869999.999975409359 262864330.277915447950 1 60392.414867153 2024-03-23T09:57:24.522005+00:00 19994330.277797993273 27870000.000016212463 262864330.277810513973 1 60392.414878746 2024-03-23T09:57:25.523706+00:00 19994330.278075952083 27870000.000038761646 262864330.278111040592 1 60392.414890340 2024-03-23T09:57:26.525366+00:00 19994330.277823410928 27870000.000096131116 262864330.277915865183 1 60392.414901889 2024-03-23T09:57:27.523203+00:00 19994330.277989204973 27869999.999986797571 262864330.277972310781 1 60392.414913502 2024-03-23T09:57:28.526518+00:00 19994330.278121210635 27870000.000022418797 262864330.278139919043 1 60392.414925061 2024-03-23T09:57:29.525300+00:00 19994330.277878530324 27869999.999995220453 262864330.277870059013 1 60392.414936593 2024-03-23T09:57:30.521632+00:00 19994330.277825105935 27870000.000017821789 262864330.277839243412 1 60392.414948192 2024-03-23T09:57:31.523832+00:00 19994330.277942579240 27869999.999993786216 262864330.277932673693 1 60392.414959759 2024-03-23T09:57:32.523114+00:00 19994330.277807641774 27870000.000005748123 262864330.277809709311 1 60392.414971333 2024-03-23T09:57:33.523158+00:00 19994330.277905147523 27869999.999991297722 262864330.277892738581 1 60392.414982880 2024-03-23T09:57:34.520822+00:00 19994330.277829241008 27869999.999959915876 262864330.277785450220 1 60392.414994441 2024-03-23T09:57:35.519754+00:00 19994330.277858667076 27869999.999999288470 262864330.277854263783 1 60392.415006042 2024-03-23T09:57:36.522055+00:00 19994330.277978975326 27870000.000007681549 262864330.277982980013 1 60392.415017671 2024-03-23T09:57:37.526793+00:00 19994330.277766216546 27870000.000005204231 262864330.277767747641 1 60392.415029263 2024-03-23T09:57:38.528293+00:00 19994330.277958020568 27870000.000033464283 262864330.277987778187 1 60392.415040740 2024-03-23T09:57:39.519940+00:00 19994330.277934249490 27870000.000006798655 262864330.277937352657 1 60392.415052353 2024-03-23T09:57:40.523284+00:00 19994330.277902349830 27870000.000053603202 262864330.277952253819 1 60392.415063924 2024-03-23T09:57:41.523057+00:00 19994330.277984984219 27869999.999988973141 262864330.277970254421 1 60392.415075551 2024-03-23T09:57:42.527639+00:00 19994330.277852524072 27869999.999996550381 262864330.277845382690 1 60392.415087067 2024-03-23T09:57:43.522584+00:00 19994330.277864050120 27869999.999981507659 262864330.277841866016 1 60392.415098702 2024-03-23T09:57:44.527805+00:00 19994330.277995128185 27869999.999966815114 262864330.277958244085 1 60392.415110226 2024-03-23T09:57:45.523522+00:00 19994330.278026424348 27869999.999985329807 262864330.278008073568 1 60392.415121790 2024-03-23T09:57:46.522711+00:00 19994330.277765367180 27869999.999983657151 262864330.277745336294 1 60392.415133358 2024-03-23T09:57:47.522105+00:00 19994330.277896136045 27870000.000005930662 262864330.277898371220 1 60392.415144945 2024-03-23T09:57:48.523261+00:00 19994330.277696777135 27870000.000015191734 262864330.277708292007 1 60392.415156502 2024-03-23T09:57:49.521821+00:00 19994330.277950312942 27870000.000027436763 262864330.277974069118 1 60392.415168082 2024-03-23T09:57:50.522284+00:00 19994330.278118826449 27870000.000017978251 262864330.278133094311 1 60392.415179658 2024-03-23T09:57:51.522429+00:00 19994330.277777291834 27870000.000039417297 262864330.277813017368 1 60392.415191230 2024-03-23T09:57:52.522287+00:00 19994330.277977026999 27869999.999968860298 262864330.277942180634 1 60392.415202803 2024-03-23T09:57:53.522152+00:00 19994330.277805697173 27869999.999973982573 262864330.277775973082 1 60392.415214380 2024-03-23T09:57:54.522442+00:00 19994330.277701761574 27870000.000006906688 262864330.277704983950 1 60392.415226020 2024-03-23T09:57:55.528106+00:00 19994330.278049144894 27870000.000007260591 262864330.278052717447 1 60392.415237530 2024-03-23T09:57:56.522590+00:00 19994330.277966544032 27869999.999987088144 262864330.277949929237 1 60392.415249126 2024-03-23T09:57:57.524506+00:00 19994330.277844984084 27869999.999972142279 262864330.277813434601 1 60392.415260683 2024-03-23T09:57:58.522983+00:00 19994330.277870222926 27870000.000012982637 262864330.277879536152 1 60392.415272260 2024-03-23T09:57:59.523244+00:00 19994330.277624335140 27870000.000013943762 262864330.277634590864 1 60392.415283825 2024-03-23T09:58:00.522471+00:00 19994330.278016805649 27869999.999975748360 262864330.277988851070 1 60392.415295418 2024-03-23T09:58:01.524099+00:00 19994330.277808517218 27870000.000000599772 262864330.277805417776 1 60392.415306989 2024-03-23T09:58:02.523852+00:00 19994330.277865689248 27870000.000051666051 262864330.277913659811 1 60392.415318583 2024-03-23T09:58:03.525555+00:00 19994330.277809526771 27869999.999967802316 262864330.277773648500 1 60392.415330131 2024-03-23T09:58:04.523319+00:00 19994330.277683909982 27869999.999999605119 262864330.277679830790 1 60392.415341821 2024-03-23T09:58:05.533320+00:00 19994330.278206944466 27870000.000011481345 262864330.278214722872 1 60392.415353313 2024-03-23T09:58:06.526242+00:00 19994330.277754500508 27870000.000006109476 262864330.277756929398 1 60392.415364924 2024-03-23T09:58:07.529476+00:00 19994330.278105676174 27870000.000008717179 262864330.278110682964 1 60392.415376428 2024-03-23T09:58:08.523364+00:00 19994330.277840677649 27869999.999997891486 262864330.277834862471 1 60392.415388079 2024-03-23T09:58:09.530004+00:00 19994330.277686968446 27869999.999982085079 262864330.277665376663 1 60392.415399631 2024-03-23T09:58:10.528116+00:00 19994330.277950696647 27870000.000008560717 262864330.277955561876 1 60392.415411202 2024-03-23T09:58:11.527869+00:00 19994330.278002258390 27869999.999990694225 262864330.277989268303 1 60392.415422788 2024-03-23T09:58:12.528875+00:00 19994330.277823392302 27870000.000004049391 262864330.277823746204 1 60392.415434421 2024-03-23T09:58:13.533929+00:00 19994330.277969736606 27870000.000023331493 262864330.277989387512 1 60392.415445922 2024-03-23T09:58:14.527657+00:00 19994330.278123110533 27870000.000005636364 262864330.278125047684 1 60392.415457787 2024-03-23T09:58:15.552833+00:00 19994330.277805242687 27870000.000035658479 262864330.277837187052 1 60392.415469063 2024-03-23T09:58:16.527075+00:00 19994330.277655780315 27869999.999974980950 262864330.277627050877 1 60392.415480597 2024-03-23T09:58:17.523565+00:00 19994330.278074577451 27869999.999984759837 262864330.278055667877 1 60392.415492183 2024-03-23T09:58:18.524590+00:00 19994330.277802564204 27869999.999941386282 262864330.277740240097 1 60392.415503759 2024-03-23T09:58:19.524811+00:00 19994330.278132632375 27869999.999984961003 262864330.278113901615 1 60392.415515325 2024-03-23T09:58:20.524097+00:00 19994330.278092134744 27869999.999987266958 262864330.278075724840 1 60392.415526995 2024-03-23T09:58:21.532323+00:00 19994330.277899529785 27870000.000008478761 262864330.277904301882 1 60392.415538453 2024-03-23T09:58:22.522284+00:00 19994330.277619473636 27869999.999984402210 262864330.277600198984 1 60392.415550032 2024-03-23T09:58:23.522743+00:00 19994330.277931269258 27870000.000014621764 262864330.277942210436 1 60392.415561616 2024-03-23T09:58:24.523629+00:00 19994330.277998674661 27869999.999986246228 262864330.277981221676 1 60392.415573197 2024-03-23T09:58:25.524268+00:00 19994330.277918729931 27870000.000001192093 262864330.277916222811 1 60392.415584775 2024-03-23T09:58:26.524528+00:00 19994330.277862548828 27870000.000020515174 262864330.277879357338 1 60392.415596406 2024-03-23T09:58:27.529470+00:00 19994330.278125904500 27870000.000033117831 262864330.278155326843 1 60392.415607924 2024-03-23T09:58:28.524641+00:00 19994330.277643997222 27869999.999990612268 262864330.277630925179 1 60392.415619522 2024-03-23T09:58:29.526699+00:00 19994330.278123412281 27870000.000021085143 262864330.278140813112 1 60392.415631077 2024-03-23T09:58:30.525020+00:00 19994330.277763552964 27870000.000027373433 262864330.277787208557 1 60392.415642612 2024-03-23T09:58:31.521634+00:00 19994330.277968145907 27870000.000049378723 262864330.278013825417 1 60392.415654184 2024-03-23T09:58:32.521515+00:00 19994330.277892764658 27869999.999958582222 262864330.277847647667 1 60392.415665759 2024-03-23T09:58:33.521538+00:00 19994330.277884114534 27869999.999975409359 262864330.277855843306 1 60392.415677363 2024-03-23T09:58:34.524130+00:00 19994330.277871105820 27869999.999978523701 262864330.277845919132 1 60392.415688906 2024-03-23T09:58:35.521453+00:00 19994330.277838885784 27869999.999972704798 262864330.277807891369 1 60392.415700532 2024-03-23T09:58:36.526025+00:00 19994330.277764771134 27869999.999973554164 262864330.277734637260 1 60392.415712068 2024-03-23T09:58:37.522638+00:00 19994330.277913328260 27870000.000023089349 262864330.277932733297 1 60392.415723625 2024-03-23T09:58:38.521166+00:00 19994330.278033465147 27869999.999966960400 262864330.277996718884 1 60392.415735225 2024-03-23T09:58:39.523476+00:00 19994330.277910143137 27869999.999967217445 262864330.277873665094 1 60392.415746790 2024-03-23T09:58:40.522687+00:00 19994330.277693897486 27869999.999961175025 262864330.277651369572 1 60392.415758394 2024-03-23T09:58:41.525223+00:00 19994330.277851156890 27870000.000038702041 262864330.277886182070 1 60392.415769924 2024-03-23T09:58:42.521479+00:00 19994330.277981407940 27869999.999957792461 262864330.277935504913 1 60392.415781497 2024-03-23T09:58:43.521301+00:00 19994330.277954518795 27870000.000017445534 262864330.277968257666 1 60392.415793114 2024-03-23T09:58:44.525094+00:00 19994330.278018273413 27870000.000023718923 262864330.278038293123 1 60392.415804653 2024-03-23T09:58:45.522001+00:00 19994330.277942936867 27869999.999982614070 262864330.277921855450 1 60392.415816270 2024-03-23T09:58:46.525718+00:00 19994330.277763642371 27870000.000033807009 262864330.277793735266 1 60392.415827905 2024-03-23T09:58:47.530953+00:00 19994330.278015531600 27869999.999972619116 262864330.277984440327 1 60392.415839507 2024-03-23T09:58:48.533372+00:00 19994330.277909331024 27869999.999997146428 262864330.277902781963 1 60392.415851069 2024-03-23T09:58:49.532344+00:00 19994330.278023079038 27870000.000001139939 262864330.278020501137 1 60392.415862753 2024-03-23T09:58:50.541850+00:00 19994330.277931079268 27869999.999994914979 262864330.277922272682 1 60392.415874206 2024-03-23T09:58:51.531421+00:00 19994330.277720697224 27870000.000003919005 262864330.277720928192 1 60392.415885794 2024-03-23T09:58:52.532613+00:00 19994330.277728345245 27869999.999970391393 262864330.277695029974 1 60392.415897434 2024-03-23T09:58:53.538322+00:00 19994330.278215371072 27870000.000031821430 262864330.278243511915 1 60392.415909118 2024-03-23T09:58:54.547747+00:00 19994330.278005197644 27870000.000036075711 262864330.278037548065 1 60392.415920720 2024-03-23T09:58:55.550216+00:00 19994330.277881752700 27870000.000000935048 262864330.277878969908 1 60392.415932077 2024-03-23T09:58:56.531502+00:00 19994330.277789399028 27869999.999998040497 262864330.277783751488 1 60392.415943634 2024-03-23T09:58:57.529947+00:00 19994330.277985818684 27870000.000015024096 262864330.277997136116 1 60392.415955308 2024-03-23T09:58:58.538597+00:00 19994330.277794282883 27869999.999974098057 262864330.277764678001 1 60392.415966819 2024-03-23T09:58:59.533127+00:00 19994330.277809657156 27869999.999980162829 262864330.277786105871 1 60392.415978344 2024-03-23T09:59:00.528947+00:00 19994330.277967389673 27870000.000027257949 262864330.277990967035 1 60392.415989912 2024-03-23T09:59:01.528354+00:00 19994330.277940824628 27869999.999980669469 262864330.277917802334 1 60392.416001412 2024-03-23T09:59:02.521968+00:00 19994330.277978803962 27869999.999995909631 262864330.277971029282 1 60392.416013018 2024-03-23T09:59:03.524796+00:00 19994330.277897574008 27870000.000017043203 262864330.277910917997 1 60392.416024588 2024-03-23T09:59:04.524417+00:00 19994330.277994368225 27870000.000029321760 262864330.278019994497 1 60392.416036156 2024-03-23T09:59:05.523931+00:00 19994330.278110899031 27870000.000046525151 262864330.278153717518 1 60392.416047690 2024-03-23T09:59:06.520455+00:00 19994330.277853641659 27870000.000020999461 262864330.277870953083 1 60392.416059299 2024-03-23T09:59:07.523455+00:00 19994330.277822829783 27869999.999994773418 262864330.277813911438 1 60392.416070862 2024-03-23T09:59:08.522464+00:00 19994330.277990151197 27870000.000020127743 262864330.278006583452 1 60392.416082446 2024-03-23T09:59:09.523397+00:00 19994330.277802582830 27870000.000016625971 262864330.277815520763 1 60392.416094008 2024-03-23T09:59:10.522330+00:00 19994330.277913179249 27869999.999985005707 262864330.277894496918 1 60392.416105611 2024-03-23T09:59:11.524808+00:00 19994330.278021182865 27869999.999975115061 262864330.277992606163 1 60392.416117176 2024-03-23T09:59:12.524062+00:00 19994330.277619041502 27869999.999938342720 262864330.277553677559 1 60392.416128759 2024-03-23T09:59:13.524806+00:00 19994330.277929004282 27869999.999980300665 262864330.277905613184 1 60392.416140419 2024-03-23T09:59:14.532203+00:00 19994330.277980189770 27869999.999974925071 262864330.277951419353 1 60392.416152034 2024-03-23T09:59:15.535759+00:00 19994330.277942121029 27870000.000007107854 262864330.277945518494 1 60392.416163555 2024-03-23T09:59:16.531175+00:00 19994330.277833145112 27870000.000038065016 262864330.277867496014 1 60392.416175195 2024-03-23T09:59:17.536869+00:00 19994330.277809105814 27870000.000059396029 262864330.277864813805 1 60392.416186698 2024-03-23T09:59:18.530686+00:00 19994330.277974151075 27870000.000021841377 262864330.277992308140 1 60392.416198281 2024-03-23T09:59:19.531444+00:00 19994330.278139036149 27870000.000030133873 262864330.278165459633 1 60392.416209853 2024-03-23T09:59:20.531325+00:00 19994330.278012659401 27869999.999954797328 262864330.277963757515 1 60392.416221377 2024-03-23T09:59:21.527003+00:00 19994330.277767464519 27870000.000018902123 262864330.277782678604 1 60392.416233094 2024-03-23T09:59:22.539374+00:00 19994330.277878355235 27869999.999958269298 262864330.277832925320 1 60392.416244471 2024-03-23T09:59:23.522342+00:00 19994330.277931477875 27869999.999980822206 262864330.277908593416 1 60392.416256229 2024-03-23T09:59:24.538240+00:00 19994330.278033886105 27870000.000009905547 262864330.278040081263 1 60392.416267863 2024-03-23T09:59:25.543316+00:00 19994330.277762759477 27869999.999961450696 262864330.277720510960 1 60392.416279309 2024-03-23T09:59:26.532336+00:00 19994330.278064448386 27870000.000011913478 262864330.278072685003 1 60392.416290887 2024-03-23T09:59:27.532637+00:00 19994330.277809306979 27870000.000022392720 262864330.277827978134 1 60392.416302620 2024-03-23T09:59:28.546411+00:00 19994330.277833975852 27869999.999997071922 262864330.277827352285 1 60392.416314133 2024-03-23T09:59:29.541054+00:00 19994330.277951762080 27870000.000016383827 262864330.277964472771 1 60392.416325608 2024-03-23T09:59:30.532525+00:00 19994330.278250355273 27870000.000006869435 262864330.278253525496 1 60392.416337194 2024-03-23T09:59:31.533583+00:00 19994330.277784872800 27870000.000021304935 262864330.277802497149 1 60392.416348667 2024-03-23T09:59:32.524812+00:00 19994330.277840897441 27869999.999928720295 262864330.277765929699 1 60392.416360304 2024-03-23T09:59:33.530289+00:00 19994330.277911216021 27870000.000013023615 262864330.277920544147 1 60392.416371947 2024-03-23T09:59:34.536204+00:00 19994330.277996826917 27869999.999959737062 262864330.277952879667 1 60392.416383469 2024-03-23T09:59:35.531672+00:00 19994330.277980253100 27869999.999993756413 262864330.277970314026 1 60392.416395211 2024-03-23T09:59:36.546186+00:00 19994330.277994733304 27870000.000018469989 262864330.278009504080 1 60392.416406573 2024-03-23T09:59:37.527880+00:00 19994330.277901161462 27870000.000004179776 262864330.277901649475 1 60392.416418170 2024-03-23T09:59:38.529854+00:00 19994330.277808357030 27870000.000001769513 262864330.277806431055 1 60392.416429733 2024-03-23T09:59:39.528934+00:00 19994330.278055176139 27869999.999996121973 262864330.278047621250 1 60392.416441326 2024-03-23T09:59:40.530566+00:00 19994330.277972605079 27870000.000012386590 262864330.277981311083 1 60392.416452826 2024-03-23T09:59:41.524144+00:00 19994330.277770061046 27870000.000010326505 262864330.277776688337 1 60392.416464564 2024-03-23T09:59:42.538337+00:00 19994330.277769118547 27869999.999999206513 262864330.277764618397 1 60392.416476026 2024-03-23T09:59:43.528622+00:00 19994330.277990248054 27870000.000001110137 262864330.277987658978 1 60392.416487617 2024-03-23T09:59:44.530166+00:00 19994330.277888339013 27869999.999992851168 262864330.277877479792 1 60392.416499205 2024-03-23T09:59:45.531343+00:00 19994330.277904920280 27869999.999986257404 262864330.277887493372 1 60392.416510718 2024-03-23T09:59:46.526011+00:00 19994330.277764860541 27869999.999965060502 262864330.277726233006 1 60392.416522381 2024-03-23T09:59:47.533726+00:00 19994330.278026975691 27870000.000026524067 262864330.278049796820 1 60392.416533935 2024-03-23T09:59:48.532021+00:00 19994330.277731977403 27869999.999962422997 262864330.277690708637 1 60392.416545455 2024-03-23T09:59:49.527345+00:00 19994330.278064098209 27870000.000064894557 262864330.278125315905 1 60392.416557271 2024-03-23T09:59:50.548231+00:00 19994330.277863707393 27870000.000005621463 262864330.277865648270 1 60392.416568602 2024-03-23T09:59:51.527236+00:00 19994330.277937434614 27869999.999981362373 262864330.277915120125 1 60392.416580240 2024-03-23T09:59:52.532739+00:00 19994330.278010241687 27870000.000011123717 262864330.278017669916 1 60392.416591848 2024-03-23T09:59:53.535707+00:00 19994330.277885764837 27869999.999974250793 262864330.277856320143 1 60392.416603344 2024-03-23T09:59:54.528948+00:00 19994330.277813620865 27869999.999969780445 262864330.277779698372 1 60392.416614884 2024-03-23T09:59:55.525995+00:00 19994330.277741774917 27869999.999964538962 262864330.277702629566 1 60392.416626448 2024-03-23T09:59:56.525073+00:00 19994330.277903042734 27870000.000013876706 262864330.277913242579 1 60392.416638044 2024-03-23T09:59:57.526957+00:00 19994330.277916599065 27869999.999999105930 262864330.277912020683 1 60392.416649641 2024-03-23T09:59:58.528926+00:00 19994330.278060853481 27870000.000018153340 262864330.278075307608 1 60392.416661231 2024-03-23T09:59:59.530381+00:00 19994330.277741249651 27870000.000012047589 262864330.277749598026 1 60392.416672921 2024-03-23T10:00:00.540408+00:00 19994330.278007052839 27870000.000005155802 262864330.278008520603 1 60392.416684378 2024-03-23T10:00:01.530298+00:00 19994330.278125006706 27870000.000004667789 262864330.278126001358 1 60392.416696081 2024-03-23T10:00:02.541388+00:00 19994330.277953084558 27869999.999958284199 262864330.277907669544 1 60392.416707570 2024-03-23T10:00:03.534006+00:00 19994330.277707498521 27870000.000005416572 262864330.277709215879 1 60392.416719269 2024-03-23T10:00:04.544892+00:00 19994330.277891941369 27869999.999958090484 262864330.277846336365 1 60392.416730720 2024-03-23T10:00:05.534198+00:00 19994330.277933556587 27869999.999974310398 262864330.277904182673 1 60392.416742276 2024-03-23T10:00:06.532674+00:00 19994330.277964599431 27870000.000024240464 262864330.277985125780 1 60392.416753853 2024-03-23T10:00:07.532871+00:00 19994330.277811281383 27869999.999961316586 262864330.277768909931 1 60392.416765431 2024-03-23T10:00:08.533244+00:00 19994330.277885429561 27870000.000030759722 262864330.277912497520 1 60392.416777025 2024-03-23T10:00:09.534964+00:00 19994330.277789581567 27869999.999991126359 262864330.277777016163 1 60392.416788492 2024-03-23T10:00:10.525690+00:00 19994330.277789521962 27870000.000020433217 262864330.277806282043 1 60392.416800112 2024-03-23T10:00:11.529656+00:00 19994330.278014503419 27869999.999986205250 262864330.277997016907 1 60392.416811749 2024-03-23T10:00:12.535166+00:00 19994330.277848437428 27869999.999990325421 262864330.277835071087 1 60392.416823247 2024-03-23T10:00:13.528597+00:00 19994330.277865391225 27870000.000013813376 262864330.277875512838 1 60392.416834897 2024-03-23T10:00:14.535109+00:00 19994330.277843527496 27870000.000022888184 262864330.277862727642 1 60392.416846411 2024-03-23T10:00:15.529927+00:00 19994330.277925111353 27869999.999993592501 262864330.277915000916 1 60392.416858009 2024-03-23T10:00:16.531963+00:00 19994330.277807626873 27870000.000032383949 262864330.277836322784 1 60392.416869481 2024-03-23T10:00:17.523127+00:00 19994330.277955118567 27869999.999955631793 262864330.277907043695 1 60392.416881094 2024-03-23T10:00:18.526483+00:00 19994330.277908753604 27870000.000013872981 262864330.277918934822 1 60392.416892692 2024-03-23T10:00:19.528550+00:00 19994330.278136521578 27870000.000003825873 262864330.278136640787 1 60392.416904259 2024-03-23T10:00:20.527938+00:00 19994330.277741909027 27870000.000007130206 262864330.277745336294 1 60392.416915800 2024-03-23T10:00:21.525111+00:00 19994330.277842815965 27869999.999992936850 262864330.277832061052 1 60392.416927377 2024-03-23T10:00:22.525349+00:00 19994330.277965091169 27869999.999983932823 262864330.277945339680 1 60392.416938943 2024-03-23T10:00:23.524710+00:00 19994330.278011191636 27869999.999995414168 262864330.278002917767 1 60392.416950498 2024-03-23T10:00:24.523031+00:00 19994330.277740679681 27870000.000008955598 262864330.277745932341 1 60392.416962054 2024-03-23T10:00:25.521420+00:00 19994330.277842890471 27869999.999996587634 262864330.277835786343 1 60392.416973641 2024-03-23T10:00:26.522594+00:00 19994330.277805402875 27869999.999997161329 262864330.277798891068 1 60392.416985223 2024-03-23T10:00:27.523236+00:00 19994330.277817368507 27869999.999968297780 262864330.277781963348 1 60392.416996843 2024-03-23T10:00:28.527247+00:00 19994330.277969822288 27869999.999974820763 262864330.277940928936 1 60392.417008599 2024-03-23T10:00:29.542954+00:00 19994330.278012689203 27870000.000006705523 262864330.278015702963 1 60392.417020138 2024-03-23T10:00:30.539935+00:00 19994330.277786232531 27870000.000021032989 262864330.277803570032 1 60392.417031625 2024-03-23T10:00:31.532397+00:00 19994330.278055824339 27870000.000005662441 262864330.278057783842 1 60392.417043241 2024-03-23T10:00:32.535987+00:00 19994330.277817685157 27870000.000021997839 262864330.277835994959 1 60392.417054672 2024-03-23T10:00:33.523682+00:00 19994330.278015218675 27870000.000019483268 262864330.278031021357 1 60392.417066241 2024-03-23T10:00:34.523188+00:00 19994330.277785535902 27870000.000034183264 262864330.277816027403 1 60392.417077791 2024-03-23T10:00:35.521128+00:00 19994330.277898438275 27870000.000047538429 262864330.277942270041 1 60392.417089394 2024-03-23T10:00:36.523613+00:00 19994330.277899362147 27869999.999965313822 262864330.277860969305 1 60392.417100980 2024-03-23T10:00:37.524658+00:00 19994330.277892403305 27870000.000008128583 262864330.277896851301 1 60392.417112530 2024-03-23T10:00:38.522611+00:00 19994330.277827814221 27869999.999986197799 262864330.277810335159 1 60392.417124144 2024-03-23T10:00:39.526052+00:00 19994330.277714405209 27869999.999951414764 262864330.277662128210 1 60392.417135688 2024-03-23T10:00:40.523459+00:00 19994330.277756683528 27870000.000001925975 262864330.277754932642 1 60392.417147257 2024-03-23T10:00:41.523027+00:00 19994330.277994561940 27870000.000013642013 262864330.278004527092 1 60392.417158877 2024-03-23T10:00:42.526978+00:00 19994330.277920275927 27870000.000002048910 262864330.277918636799 1 60392.417170402 2024-03-23T10:00:43.522757+00:00 19994330.277889773250 27870000.000013180077 262864330.277899265289 1 60392.417182014 2024-03-23T10:00:44.526050+00:00 19994330.277800966054 27869999.999997079372 262864330.277794361115 1 60392.417193591 2024-03-23T10:00:45.526213+00:00 19994330.277956653386 27869999.999984998256 262864330.277937978506 1 60392.417205176 2024-03-23T10:00:46.527236+00:00 19994330.277882765979 27870000.000003278255 262864330.277882337570 1 60392.417216741 2024-03-23T10:00:47.526473+00:00 19994330.278037719429 27870000.000002369285 262864330.278036415577 1 60392.417228330 2024-03-23T10:00:48.527741+00:00 19994330.277929257601 27869999.999975413084 262864330.277900964022 1 60392.417239876 2024-03-23T10:00:49.525239+00:00 19994330.277897644788 27869999.999971017241 262864330.277864992619 1 60392.417251457 2024-03-23T10:00:50.525893+00:00 19994330.277976881713 27869999.999975848943 262864330.277949035168 1 60392.417263092 2024-03-23T10:00:51.531109+00:00 19994330.277763891965 27869999.999969892204 262864330.277730107307 1 60392.417274602 2024-03-23T10:00:52.525641+00:00 19994330.277974583209 27870000.000012181699 262864330.277983069420 1 60392.417286155 2024-03-23T10:00:53.523817+00:00 19994330.277731843293 27870000.000033393502 262864330.277761518955 1 60392.417297801 2024-03-23T10:00:54.529997+00:00 19994330.278051048517 27870000.000020574778 262864330.278067916632 1 60392.417309321 2024-03-23T10:00:55.525391+00:00 19994330.277975711972 27869999.999974582344 262864330.277946591377 1 60392.417320994 2024-03-23T10:00:56.533890+00:00 19994330.277819111943 27869999.999982297421 262864330.277797698975 1 60392.417332476 2024-03-23T10:00:57.525903+00:00 19994330.277798239142 27870000.000026382506 262864330.277820914984 1 60392.417344628 2024-03-23T10:00:58.575827+00:00 19994330.277778889984 27870000.000028673559 262864330.277803868055 1 60392.417355694 2024-03-23T10:00:59.531976+00:00 19994330.277936991304 27869999.999981395900 262864330.277914702892 1 60392.417367336 2024-03-23T10:01:00.537864+00:00 19994330.277783174068 27869999.999960605055 262864330.277740091085 1 60392.417378933 2024-03-23T10:01:01.539812+00:00 19994330.278001938015 27870000.000019013882 262864330.278017252684 1 60392.417390307 2024-03-23T10:01:02.522550+00:00 19994330.277918964624 27869999.999993670732 262864330.277908951044 1 60392.417401873 2024-03-23T10:01:03.521817+00:00 19994330.277990907431 27869999.999979000539 262864330.277966201305 1 60392.417413439 2024-03-23T10:01:04.521081+00:00 19994330.277869310230 27870000.000015888363 262864330.277881503105 1 60392.417425028 2024-03-23T10:01:05.522408+00:00 19994330.277930505574 27869999.999989166856 262864330.277915954590 1 60392.417436630 2024-03-23T10:01:06.524839+00:00 19994330.278227277100 27870000.000043485314 262864330.278267055750 1 60392.417448171 2024-03-23T10:01:07.522032+00:00 19994330.277710527182 27870000.000000808388 262864330.277707636356 1 60392.417459831 2024-03-23T10:01:08.529379+00:00 19994330.277707595378 27869999.999980952591 262864330.277684867382 1 60392.417471346 2024-03-23T10:01:09.524330+00:00 19994330.278176899999 27870000.000015638769 262864330.278188854456 1 60392.417482926 2024-03-23T10:01:10.524786+00:00 19994330.277688361704 27869999.999991472811 262864330.277676135302 1 60392.417494523 2024-03-23T10:01:11.526799+00:00 19994330.277720108628 27869999.999962765723 262864330.277679204941 1 60392.417506062 2024-03-23T10:01:12.523778+00:00 19994330.278117254376 27870000.000007197261 262864330.278120756149 1 60392.417517710 2024-03-23T10:01:13.530146+00:00 19994330.277762677521 27870000.000034399331 262864330.277793377638 1 60392.417529311 2024-03-23T10:01:14.532525+00:00 19994330.278116170317 27870000.000035230070 262864330.278147697449 1 60392.417540918 2024-03-23T10:01:15.535275+00:00 19994330.277783785015 27869999.999965641648 262864330.277745723724 1 60392.417552448 2024-03-23T10:01:16.531487+00:00 19994330.277943845838 27870000.000043839216 262864330.277983993292 1 60392.417564108 2024-03-23T10:01:17.538932+00:00 19994330.278012022376 27870000.000048395246 262864330.278056740761 1 60392.417575762 2024-03-23T10:01:18.545827+00:00 19994330.277779385448 27870000.000020455569 262864330.277796149254 1 60392.417587107 2024-03-23T10:01:19.525995+00:00 19994330.277827713639 27870000.000003520399 262864330.277827531099 1 60392.417598705 2024-03-23T10:01:20.528141+00:00 19994330.278181251138 27870000.000009458512 262864330.278187006712 1 60392.417610361 2024-03-23T10:01:21.535213+00:00 19994330.277926098555 27870000.000010184944 262864330.277932584286 1 60392.417622161 2024-03-23T10:01:22.554715+00:00 19994330.278177037835 27869999.999957896769 262864330.278131246567 1 60392.417633435 2024-03-23T10:01:23.528812+00:00 19994330.277607884258 27869999.999983198941 262864330.277587383986 1 60392.417645049 2024-03-23T10:01:24.532213+00:00 19994330.278091706336 27869999.999985728413 262864330.278073728085 1 60392.417656591 2024-03-23T10:01:25.529458+00:00 19994330.277821145952 27870000.000018026680 262864330.277835488319 1 60392.417668158 2024-03-23T10:01:26.528888+00:00 19994330.277799449861 27870000.000024966896 262864330.277820736170 1 60392.417679769 2024-03-23T10:01:27.532011+00:00 19994330.278055731207 27870000.000007595867 262864330.278059631586 1 60392.417691381 2024-03-23T10:01:28.535324+00:00 19994330.278060842305 27870000.000022739172 262864330.278079897165 1 60392.417702873 2024-03-23T10:01:29.528243+00:00 19994330.277949113399 27870000.000011913478 262864330.277957350016 1 60392.417714450 2024-03-23T10:01:30.528443+00:00 19994330.277721527964 27869999.999959729612 262864330.277677565813 1 60392.417725978 2024-03-23T10:01:31.524550+00:00 19994330.278020333499 27870000.000025916845 262864330.278042554855 1 60392.417737626 2024-03-23T10:01:32.530910+00:00 19994330.277965299785 27870000.000005956739 262864330.277967572212 1 60392.417749219 2024-03-23T10:01:33.532536+00:00 19994330.278268329799 27869999.999964412302 262864330.278229057789 1 60392.417760874 2024-03-23T10:01:34.539531+00:00 19994330.277794685215 27870000.000007107854 262864330.277798086405 1 60392.417772253 2024-03-23T10:01:35.522651+00:00 19994330.277933139354 27870000.000013723969 262864330.277943164110 1 60392.417783922 2024-03-23T10:01:36.530811+00:00 19994330.277746252716 27870000.000008799136 262864330.277751356363 1 60392.417795480 2024-03-23T10:01:37.529502+00:00 19994330.278001695871 27870000.000052694231 262864330.278050690889 1 60392.417807080 2024-03-23T10:01:38.531727+00:00 19994330.277977559716 27870000.000041358173 262864330.278015226126 1 60392.417818660 2024-03-23T10:01:39.532232+00:00 19994330.277872141451 27870000.000044502318 262864330.277912944555 1 60392.417830238 2024-03-23T10:01:40.532578+00:00 19994330.278009489179 27870000.000028003007 262864330.278033792973 1 60392.417841856 2024-03-23T10:01:41.536349+00:00 19994330.277784105390 27870000.000037379563 262864330.277817785740 1 60392.417853381 2024-03-23T10:01:42.532120+00:00 19994330.278010409325 27869999.999939270318 262864330.277945965528 1 60392.417865039 2024-03-23T10:01:43.539369+00:00 19994330.277618449181 27869999.999928526580 262864330.277543276548 1 60392.417876512 2024-03-23T10:01:44.530604+00:00 19994330.277831118554 27870000.000003684312 262864330.277831107378 1 60392.417888070 2024-03-23T10:01:45.529202+00:00 19994330.278059653938 27870000.000003580004 262864330.278059542179 1 60392.417899891 2024-03-23T10:01:46.550614+00:00 19994330.278021365404 27869999.999967727810 262864330.277985394001 1 60392.417911225 2024-03-23T10:01:47.529854+00:00 19994330.277740586549 27870000.000003937632 262864330.277740836143 1 60392.417922830 2024-03-23T10:01:48.532541+00:00 19994330.277893636376 27870000.000038832426 262864330.277928769588 1 60392.417934389 2024-03-23T10:01:49.531215+00:00 19994330.277849927545 27869999.999992925674 262864330.277839183807 1 60392.417945918 2024-03-23T10:01:50.527301+00:00 19994330.277917973697 27869999.999988779426 262864330.277903079987 1 60392.417957479 2024-03-23T10:01:51.526183+00:00 19994330.277839180082 27870000.000064354390 262864330.277899831533 1 60392.417969136 2024-03-23T10:01:52.533369+00:00 19994330.277858939022 27869999.999987535179 262864330.277842789888 1 60392.417980766 2024-03-23T10:01:53.538195+00:00 19994330.277981027961 27869999.999985314906 262864330.277962625027 1 60392.417992226 2024-03-23T10:01:54.528311+00:00 19994330.277785219252 27870000.000038936734 262864330.277820438147 1 60392.418003809 2024-03-23T10:01:55.529066+00:00 19994330.277935840189 27869999.999980203807 262864330.277912348509 1 60392.418015386 2024-03-23T10:01:56.529307+00:00 19994330.278046265244 27869999.999964255840 262864330.278006851673 1 60392.418027009 2024-03-23T10:01:57.533574+00:00 19994330.277890689671 27869999.999999314547 262864330.277886301279 1 60392.418038637 2024-03-23T10:01:58.538215+00:00 19994330.277844544500 27870000.000017337501 262864330.277858197689 1 60392.418050053 2024-03-23T10:01:59.524589+00:00 19994330.278238993138 27869999.999995242804 262864330.278230518103 1 60392.418061689 2024-03-23T10:02:00.529887+00:00 19994330.277951605618 27870000.000004403293 262864330.277952313423 1 60392.418073278 2024-03-23T10:02:01.531212+00:00 19994330.277834545821 27870000.000028356910 262864330.277859210968 1 60392.418084817 2024-03-23T10:02:02.528207+00:00 19994330.277994871140 27869999.999948468059 262864330.277939647436 1 60392.418096409 2024-03-23T10:02:03.529733+00:00 19994330.277718000114 27870000.000017873943 262864330.277732193470 1 60392.418107997 2024-03-23T10:02:04.530910+00:00 19994330.278048753738 27869999.999960552901 262864330.278005599976 1 60392.418119552 2024-03-23T10:02:05.529248+00:00 19994330.277807768434 27869999.999988812953 262864330.277792900801 1 60392.418131107 2024-03-23T10:02:06.527621+00:00 19994330.277836792171 27870000.000022701919 262864330.277855813503 1 60392.418142688 2024-03-23T10:02:07.528239+00:00 19994330.277814008296 27869999.999983768910 262864330.277794063091 1 60392.418154342 2024-03-23T10:02:08.535106+00:00 19994330.277832493186 27870000.000009600073 262864330.277838408947 1 60392.418165834 2024-03-23T10:02:09.528062+00:00 19994330.277845185250 27869999.999992907047 262864330.277834385633 1 60392.418177395 2024-03-23T10:02:10.526930+00:00 19994330.278014015406 27870000.000017531216 262864330.278027832508 1 60392.418189007 2024-03-23T10:02:11.530216+00:00 19994330.277739264071 27869999.999999560416 262864330.277735114098 1 60392.418200557 2024-03-23T10:02:12.528097+00:00 19994330.277731109411 27870000.000069178641 262864330.277796596289 1 60392.418212175 2024-03-23T10:02:13.531960+00:00 19994330.278063781559 27869999.999996569008 262864330.278056651354 1 60392.418223878 2024-03-23T10:02:14.543109+00:00 19994330.278029620647 27869999.999967601150 262864330.277993530035 1 60392.418235224 2024-03-23T10:02:15.523316+00:00 19994330.278203517199 27870000.000035639852 262864330.278235465288 1 60392.418246769 2024-03-23T10:02:16.520881+00:00 19994330.277954861522 27869999.999977625906 262864330.277928769588 1 60392.418258355 2024-03-23T10:02:17.521829+00:00 19994330.277661222965 27869999.999988198280 262864330.277645736933 1 60392.418269986 2024-03-23T10:02:18.526826+00:00 19994330.278019081801 27869999.999971974641 262864330.277987360954 1 60392.418281506 2024-03-23T10:02:19.522104+00:00 19994330.278197869658 27869999.999976612628 262864330.278170764446 1 60392.418293077 2024-03-23T10:02:20.521816+00:00 19994330.277668993920 27869999.999999310821 262864330.277664601803 1 60392.418304704 2024-03-23T10:02:21.526414+00:00 19994330.277811542153 27870000.000034283847 262864330.277842104435 1 60392.418316285 2024-03-23T10:02:22.527045+00:00 19994330.277843724936 27870000.000006742775 262864330.277846753597 1 60392.418327822 2024-03-23T10:02:23.523798+00:00 19994330.277877621353 27869999.999996311963 262864330.277870237827 1 60392.418339395 2024-03-23T10:02:24.523753+00:00 19994330.277892667800 27869999.999992914498 262864330.277881890535 1 60392.418350977 2024-03-23T10:02:25.524452+00:00 19994330.277887951583 27870000.000017974526 262864330.277902215719 1 60392.418362538 2024-03-23T10:02:26.523300+00:00 19994330.277792695910 27869999.999979086220 262864330.277768075466 1 60392.418374183 2024-03-23T10:02:27.529387+00:00 19994330.277964536101 27869999.999989811331 262864330.277950644493 1 60392.418385676 2024-03-23T10:02:28.522378+00:00 19994330.277702860534 27869999.999989077449 262864330.277688264847 1 60392.418397250 2024-03-23T10:02:29.522368+00:00 19994330.277894094586 27869999.999976031482 262864330.277866423130 1 60392.418408889 2024-03-23T10:02:30.528033+00:00 19994330.277785941958 27870000.000011555851 262864330.277793824673 1 60392.418420416 2024-03-23T10:02:31.523978+00:00 19994330.277950953692 27870000.000002931803 262864330.277950167656 1 60392.418432022 2024-03-23T10:02:32.526686+00:00 19994330.277978181839 27870000.000031832606 262864330.278006315231 1 60392.418443544 2024-03-23T10:02:33.522227+00:00 19994330.277802977711 27870000.000002592802 262864330.277801871300 1 60392.418455141 2024-03-23T10:02:34.524156+00:00 19994330.277804818004 27869999.999967142940 262864330.277768284082 1 60392.418466713 2024-03-23T10:02:35.523997+00:00 19994330.277888506651 27870000.000051949173 262864330.277936756611 1 60392.418478333 2024-03-23T10:02:36.527972+00:00 19994330.277899812907 27869999.999958612025 262864330.277854710817 1 60392.418489883 2024-03-23T10:02:37.525862+00:00 19994330.277853429317 27870000.000000797212 262864330.277850538492 1 60392.418501428 2024-03-23T10:02:38.523399+00:00 19994330.277674116194 27869999.999991290271 262864330.277661710978 1 60392.418513039 2024-03-23T10:02:39.526550+00:00 19994330.277934104204 27869999.999969962984 262864330.277900367975 1 60392.418524590 2024-03-23T10:02:40.524570+00:00 19994330.278121784329 27869999.999992948025 262864330.278111040592 1 60392.418536161 2024-03-23T10:02:41.524338+00:00 19994330.277765415609 27870000.000036261976 262864330.277797996998 1 60392.418547708 2024-03-23T10:02:42.521981+00:00 19994330.277899529785 27870000.000036362559 262864330.277932196856 1 60392.418559314 2024-03-23T10:02:43.524719+00:00 19994330.277984995395 27869999.999986860901 262864330.277968168259 1 60392.418570901 2024-03-23T10:02:44.525876+00:00 19994330.278052885085 27870000.000034715980 262864330.278083920479 1 60392.418582506 2024-03-23T10:02:45.528456+00:00 19994330.277987740934 27870000.000035978854 262864330.278020024300 1 60392.418594018 2024-03-23T10:02:46.523176+00:00 19994330.277865130454 27869999.999996822327 262864330.277858257294 1 60392.418605608 2024-03-23T10:02:47.524559+00:00 19994330.278207141906 27869999.999986205250 262864330.278189659119 1 60392.418617294 2024-03-23T10:02:48.534238+00:00 19994330.277775440365 27869999.999996330589 262864330.277768075466 1 60392.418628815 2024-03-23T10:02:49.529624+00:00 19994330.277850478888 27869999.999965529889 262864330.277812302113 1 60392.418640418 2024-03-23T10:02:50.532124+00:00 19994330.278205037117 27869999.999975170940 262864330.278176516294 1 60392.418652039 2024-03-23T10:02:51.536138+00:00 19994330.278000954539 27869999.999952986836 262864330.277950227261 1 60392.418663622 2024-03-23T10:02:52.536922+00:00 19994330.277847670019 27870000.000049687922 262864330.277893662453 1 60392.418675115 2024-03-23T10:02:53.529965+00:00 19994330.277830097824 27869999.999995347112 262864330.277821749449 1 60392.418686754 2024-03-23T10:02:54.535528+00:00 19994330.277914281934 27870000.000071085989 262864330.277981668711 1 60392.418698461 2024-03-23T10:02:55.547058+00:00 19994330.277899898589 27869999.999975606799 262864330.277871817350 1 60392.418709820 2024-03-23T10:02:56.528477+00:00 19994330.277805365622 27870000.000020887703 262864330.277822554111 1 60392.418721452 2024-03-23T10:02:57.533482+00:00 19994330.277940284461 27870000.000016160309 262864330.277952730656 1 60392.418732970 2024-03-23T10:02:58.528612+00:00 19994330.278037894517 27869999.999966122210 262864330.278000324965 1 60392.418744741 2024-03-23T10:02:59.545658+00:00 19994330.277933184057 27869999.999981954694 262864330.277911424637 1 60392.418756381 2024-03-23T10:03:00.551320+00:00 19994330.277868323028 27869999.999964255840 262864330.277828902006 1 60392.418767725 2024-03-23T10:03:01.531413+00:00 19994330.278156965971 27870000.000019103289 262864330.278172373772 1 60392.418779290 2024-03-23T10:03:02.530658+00:00 19994330.278049729764 27870000.000028301030 262864330.278074353933 1 60392.418790929 2024-03-23T10:03:03.536235+00:00 19994330.278052814305 27870000.000009644777 262864330.278058767319 1 60392.418802350 2024-03-23T10:03:04.523068+00:00 19994330.277650624514 27869999.999995596707 262864330.277642518282 1 60392.418814015 2024-03-23T10:03:05.530848+00:00 19994330.278025079519 27870000.000020589679 262864330.278041988611 1 60392.418825507 2024-03-23T10:03:06.523829+00:00 19994330.277939572930 27869999.999969154596 262864330.277905046940 1 60392.418837078 2024-03-23T10:03:07.523572+00:00 19994330.277924995869 27870000.000011369586 262864330.277932673693 1 60392.418848690 2024-03-23T10:03:08.526776+00:00 19994330.278034683317 27869999.999979108572 262864330.278010100126 1 60392.418860262 2024-03-23T10:03:09.526648+00:00 19994330.277892850339 27870000.000023335218 262864330.277912497520 1 60392.418871793 2024-03-23T10:03:10.522890+00:00 19994330.277803685516 27869999.999970074743 262864330.277770072222 1 60392.418883390 2024-03-23T10:03:11.524885+00:00 19994330.277802348137 27869999.999992445111 262864330.277791082859 1 60392.418894982 2024-03-23T10:03:12.526468+00:00 19994330.277790386230 27869999.999963425100 262864330.277750134468 1 60392.418906585 2024-03-23T10:03:13.528996+00:00 19994330.277933567762 27870000.000005528331 262864330.277935415506 1 60392.418918094 2024-03-23T10:03:14.523279+00:00 19994330.278047442436 27869999.999953038990 262864330.277996778488 1 60392.418929679 2024-03-23T10:03:15.524297+00:00 19994330.278004672378 27870000.000062540174 262864330.278063505888 1 60392.418941268 2024-03-23T10:03:16.525525+00:00 19994330.278200984001 27870000.000037588179 262864330.278234869242 1 60392.418952805 2024-03-23T10:03:17.522341+00:00 19994330.277873575687 27870000.000026151538 262864330.277896046638 1 60392.418964372 2024-03-23T10:03:18.521703+00:00 19994330.277900554240 27869999.999936901033 262864330.277833759785 1 60392.418975973 2024-03-23T10:03:19.524066+00:00 19994330.277933061123 27869999.999975983053 262864330.277905344963 1 60392.418987530 2024-03-23T10:03:20.522613+00:00 19994330.277692962438 27869999.999933272600 262864330.277622550726 1 60392.418999131 2024-03-23T10:03:21.524928+00:00 19994330.277805160731 27869999.999984741211 262864330.277786195278 1 60392.419010689 2024-03-23T10:03:22.523509+00:00 19994330.277880769223 27870000.000020582229 262864330.277897655964 1 60392.419022248 2024-03-23T10:03:23.522197+00:00 19994330.278095319867 27869999.999958004802 262864330.278049647808 1 60392.419033817 2024-03-23T10:03:24.521824+00:00 19994330.277971219271 27870000.000030633062 262864330.277998149395 1 60392.419045438 2024-03-23T10:03:25.525862+00:00 19994330.278081644326 27869999.999977741390 262864330.278055697680 1 60392.419057019 2024-03-23T10:03:26.526398+00:00 19994330.277919992805 27869999.999996364117 262864330.277912676334 1 60392.419068555 2024-03-23T10:03:27.523190+00:00 19994330.277904972434 27869999.999974783510 262864330.277876079082 1 60392.419080142 2024-03-23T10:03:28.524291+00:00 19994330.278036154807 27870000.000013686717 262864330.278046131134 1 60392.419091695 2024-03-23T10:03:29.522466+00:00 19994330.277841385454 27869999.999995205551 262864330.277832895517 1 60392.419103382 2024-03-23T10:03:30.532219+00:00 19994330.277854379267 27869999.999986387789 262864330.277837067842 1 60392.419114974 2024-03-23T10:03:31.533728+00:00 19994330.277776349336 27870000.000018693507 262864330.277791351080 1 60392.419126431 2024-03-23T10:03:32.523674+00:00 19994330.278015218675 27869999.999986670911 262864330.277998209000 1 60392.419138115 2024-03-23T10:03:33.533122+00:00 19994330.277821995318 27870000.000000685453 262864330.277818977833 1 60392.419149689 2024-03-23T10:03:34.533133+00:00 19994330.278020653874 27870000.000002495944 262864330.278019458055 1 60392.419161195 2024-03-23T10:03:35.527220+00:00 19994330.277990430593 27870000.000037074089 262864330.278023809195 1 60392.419172876 2024-03-23T10:03:36.536463+00:00 19994330.277727525681 27869999.999983265996 262864330.277707070112 1 60392.419184373 2024-03-23T10:03:37.529843+00:00 19994330.277978323400 27870000.000023234636 262864330.277997881174 1 60392.419196020 2024-03-23T10:03:38.536124+00:00 19994330.277671858668 27870000.000000175089 262864330.277668356895 1 60392.419207633 2024-03-23T10:03:39.539522+00:00 19994330.277784422040 27869999.999994993210 262864330.277775704861 1 60392.419219183 2024-03-23T10:03:40.537416+00:00 19994330.278147358447 27870000.000047538429 262864330.278191208839 1 60392.419230667 2024-03-23T10:03:41.529612+00:00 19994330.277938362211 27869999.999944809824 262864330.277879476547 1 60392.419242314 2024-03-23T10:03:42.535908+00:00 19994330.277838937938 27869999.999982293695 262864330.277817547321 1 60392.419253773 2024-03-23T10:03:43.526012+00:00 19994330.277889441699 27869999.999962732196 262864330.277848482132 1 60392.419265420 2024-03-23T10:03:44.532264+00:00 19994330.277932908386 27869999.999974414706 262864330.277903646231 1 60392.419276943 2024-03-23T10:03:45.527899+00:00 19994330.277891647071 27870000.000015221536 262864330.277903169394 1 60392.419288618 2024-03-23T10:03:46.536595+00:00 19994330.278089024127 27870000.000009257346 262864330.278094589710 1 60392.419300088 2024-03-23T10:03:47.527605+00:00 19994330.277724340558 27870000.000018965453 262864330.277739584446 1 60392.419311745 2024-03-23T10:03:48.534771+00:00 19994330.277689065784 27870000.000023514032 262864330.277708888054 1 60392.419323324 2024-03-23T10:03:49.535216+00:00 19994330.277974702418 27869999.999989382923 262864330.277960389853 1 60392.419334769 2024-03-23T10:03:50.524012+00:00 19994330.278074875474 27870000.000023633242 262864330.278094828129 1 60392.419346373 2024-03-23T10:03:51.526601+00:00 19994330.277797583491 27870000.000005800277 262864330.277799695730 1 60392.419357927 2024-03-23T10:03:52.524853+00:00 19994330.277841709554 27869999.999965339899 262864330.277803361416 1 60392.419369537 2024-03-23T10:03:53.527995+00:00 19994330.277923710644 27869999.999994795769 262864330.277914792299 1 60392.419381201 2024-03-23T10:03:54.535785+00:00 19994330.277703393251 27869999.999949701130 262864330.277649402618 1 60392.419392798 2024-03-23T10:03:55.537719+00:00 19994330.278034549206 27870000.000025961548 262864330.278056800365 1 60392.419404245 2024-03-23T10:03:56.526759+00:00 19994330.277804598212 27869999.999949503690 262864330.277750432491 1 60392.419416041 2024-03-23T10:03:57.545904+00:00 19994330.278022374958 27870000.000035978854 262864330.278054654598 1 60392.419427449 2024-03-23T10:03:58.531618+00:00 19994330.277977067977 27870000.000097770244 262864330.278071165085 1 60392.419438969 2024-03-23T10:03:59.526902+00:00 19994330.277731854469 27869999.999990936369 262864330.277719110250 1 60392.419450636 2024-03-23T10:04:00.535000+00:00 19994330.278017364442 27870000.000038832426 262864330.278052508831 1 60392.419462348 2024-03-23T10:04:01.546859+00:00 19994330.277871306986 27870000.000006411225 262864330.277874022722 1 60392.419473786 2024-03-23T10:04:02.535139+00:00 19994330.277584992349 27869999.999969340861 262864330.277550637722 1 60392.419485282 2024-03-23T10:04:03.528402+00:00 19994330.278009161353 27869999.999964263290 262864330.277969717979 1 60392.419496911 2024-03-23T10:04:04.533128+00:00 19994330.277860146016 27870000.000016767532 262864330.277873218060 1 60392.419508383 2024-03-23T10:04:05.524246+00:00 19994330.277773052454 27869999.999977383763 262864330.277746737003 1 60392.419519984 2024-03-23T10:04:06.526602+00:00 19994330.277766462415 27869999.999921530485 262864330.277684301138 1 60392.419531542 2024-03-23T10:04:07.525211+00:00 19994330.278327062726 27870000.000005129725 262864330.278328478336 1 60392.419543180 2024-03-23T10:04:08.530721+00:00 19994330.278029650450 27869999.999996427447 262864330.278022378683 1 60392.419554682 2024-03-23T10:04:09.524516+00:00 19994330.278055153787 27870000.000022564083 262864330.278074026108 1 60392.419566299 2024-03-23T10:04:10.528242+00:00 19994330.277911305428 27870000.000014223158 262864330.277921825647 1 60392.419577903 2024-03-23T10:04:11.530853+00:00 19994330.277784142643 27870000.000017695129 262864330.277798146009 1 60392.419589419 2024-03-23T10:04:12.525845+00:00 19994330.277888447046 27869999.999992243946 262864330.277877002954 1 60392.419601047 2024-03-23T10:04:13.530465+00:00 19994330.277746342123 27869999.999951057136 262864330.277693718672 1 60392.419612554 2024-03-23T10:04:14.524663+00:00 19994330.277865108103 27870000.000017724931 262864330.277879148722 1 60392.419624138 2024-03-23T10:04:15.525493+00:00 19994330.278272863477 27869999.999951332808 262864330.278220504522 1 60392.419635750 2024-03-23T10:04:16.528842+00:00 19994330.277732562274 27870000.000013355166 262864330.277742207050 1 60392.419647551 2024-03-23T10:04:17.548364+00:00 19994330.277817923576 27869999.999954830855 262864330.277769058943 1 60392.419658835 2024-03-23T10:04:18.523358+00:00 19994330.277899015695 27869999.999997273088 262864330.277892589569 1 60392.419670437 2024-03-23T10:04:19.525773+00:00 19994330.277627054602 27869999.999999012798 262864330.277622371912 1 60392.419682101 2024-03-23T10:04:20.533544+00:00 19994330.278055299073 27870000.000033766031 262864330.278085380793 1 60392.419693596 2024-03-23T10:04:21.526712+00:00 19994330.278054174036 27870000.000051621348 262864330.278102099895 1 60392.419705135 2024-03-23T10:04:22.523683+00:00 19994330.278040360659 27869999.999968897551 262864330.278005540371 1 60392.419716720 2024-03-23T10:04:23.524644+00:00 19994330.278027925640 27869999.999991912395 262864330.278016149998 1 60392.419728329 2024-03-23T10:04:24.527614+00:00 19994330.278008598834 27870000.000036641955 262864330.278041571379 1 60392.419739880 2024-03-23T10:04:25.525656+00:00 19994330.277996804565 27869999.999991010875 262864330.277984112501 1 60392.419751443 2024-03-23T10:04:26.524650+00:00 19994330.277826510370 27869999.999995622784 262864330.277818441391 1 60392.419763000 2024-03-23T10:04:27.523181+00:00 19994330.278097253293 27870000.000005573034 262864330.278099119663 1 60392.419774616 2024-03-23T10:04:28.526858+00:00 19994330.277618706226 27870000.000001758337 262864330.277616769075 1 60392.419786163 2024-03-23T10:04:29.524492+00:00 19994330.277917902917 27869999.999953314662 262864330.277867525816 1 60392.419797787 2024-03-23T10:04:30.528765+00:00 19994330.277870457619 27869999.999986935407 262864330.277853697538 1 60392.419809316 2024-03-23T10:04:31.524893+00:00 19994330.278122484684 27869999.999987840652 262864330.278106629848 1 60392.419820902 2024-03-23T10:04:32.525982+00:00 19994330.278071288019 27869999.999982476234 262864330.278050065041 1 60392.419832444 2024-03-23T10:04:33.523177+00:00 19994330.277967505157 27870000.000018142164 262864330.277981966734 1 60392.419844041 2024-03-23T10:04:34.525165+00:00 19994330.277810584754 27870000.000005096197 262864330.277811974287 1 60392.419855598 2024-03-23T10:04:35.523666+00:00 19994330.277748815715 27869999.999980404973 262864330.277725517750 1 60392.419867176 2024-03-23T10:04:36.524027+00:00 19994330.277945086360 27869999.999974932522 262864330.277916312218 1 60392.419878741 2024-03-23T10:04:37.523235+00:00 19994330.278048332781 27870000.000008445233 262864330.278053075075 1 60392.419890298 2024-03-23T10:04:38.521722+00:00 19994330.277815811336 27869999.999983716756 262864330.277795851231 1 60392.419902050 2024-03-23T10:04:39.537117+00:00 19994330.277880653739 27869999.999976601452 262864330.277853548527 1 60392.419913468 2024-03-23T10:04:40.523610+00:00 19994330.278091900051 27869999.999994609505 262864330.278082817793 1 60392.419925041 2024-03-23T10:04:41.523558+00:00 19994330.277755700052 27870000.000021886081 262864330.277773886919 1 60392.419936647 2024-03-23T10:04:42.526306+00:00 19994330.277927942574 27870000.000042434782 262864330.277966678143 1 60392.419948240 2024-03-23T10:04:43.527951+00:00 19994330.277855001390 27870000.000035014004 262864330.277886331081 1 60392.419959757 2024-03-23T10:04:44.523040+00:00 19994330.278282560408 27869999.999984171242 262864330.278263032436 1 60392.419971345 2024-03-23T10:04:45.524225+00:00 19994330.277720313519 27870000.000010367483 262864330.277726978064 1 60392.419982887 2024-03-23T10:04:46.521412+00:00 19994330.277813125402 27870000.000016566366 262864330.277826011181 1 60392.419994530 2024-03-23T10:04:47.527388+00:00 19994330.277826577425 27869999.999999482185 262864330.277822375298 1 60392.420006047 2024-03-23T10:04:48.522469+00:00 19994330.277911245823 27870000.000037055463 262864330.277944594622 1 60392.420017747 2024-03-23T10:04:49.533369+00:00 19994330.278215825558 27869999.999945178628 262864330.278157293797 1 60392.420029339 2024-03-23T10:04:50.534897+00:00 19994330.277706250548 27869999.999967511743 262864330.277670085430 1 60392.420040804 2024-03-23T10:04:51.525475+00:00 19994330.277899213135 27869999.999998729676 262864330.277894228697 1 60392.420052621 2024-03-23T10:04:52.546457+00:00 19994330.277967564762 27870000.000016737729 262864330.277980625629 1 60392.420064028 2024-03-23T10:04:53.532019+00:00 19994330.277589585632 27870000.000021468848 262864330.277607351542 1 60392.420075629 2024-03-23T10:04:54.534363+00:00 19994330.278116248548 27869999.999997366220 262864330.278109937906 1 60392.420087184 2024-03-23T10:04:55.532699+00:00 19994330.277688503265 27870000.000060930848 262864330.277745723724 1 60392.420098921 2024-03-23T10:04:56.546799+00:00 19994330.277802627534 27870000.000010631979 262864330.277809560299 1 60392.420110433 2024-03-23T10:04:57.541412+00:00 19994330.278039827943 27869999.999975934625 262864330.278012037277 1 60392.420121876 2024-03-23T10:04:58.530090+00:00 19994330.278068963438 27869999.999990835786 262864330.278056085110 1 60392.420133591 2024-03-23T10:04:59.542233+00:00 19994330.277766682208 27869999.999993368983 262864330.277756363153 1 60392.420145166 2024-03-23T10:05:00.542332+00:00 19994330.277947165072 27869999.999987676740 262864330.277931123972 1 60392.420156565 2024-03-23T10:05:01.527222+00:00 19994330.277766671032 27870000.000004753470 262864330.277767747641 1 60392.420168137 2024-03-23T10:05:02.527041+00:00 19994330.278040476143 27869999.999983273447 262864330.278020054102 1 60392.420179718 2024-03-23T10:05:03.527650+00:00 19994330.277705263346 27870000.000000245869 262864330.277701795101 1 60392.420191254 2024-03-23T10:05:04.524318+00:00 19994330.277974478900 27870000.000006809831 262864330.277977585793 1 60392.420202877 2024-03-23T10:05:05.528629+00:00 19994330.277984235436 27869999.999995555729 262864330.277976095676 1 60392.420214412 2024-03-23T10:05:06.525223+00:00 19994330.277678068727 27870000.000022001565 262864330.277696371078 1 60392.420225968 2024-03-23T10:05:07.523652+00:00 19994330.278090290725 27869999.999981198460 262864330.278067797422 1 60392.420237552 2024-03-23T10:05:08.524532+00:00 19994330.277858681977 27869999.999980591238 262864330.277835577726 1 60392.420249125 2024-03-23T10:05:09.524401+00:00 19994330.277960665524 27870000.000012084842 262864330.277969062328 1 60392.420260683 2024-03-23T10:05:10.522977+00:00 19994330.278030090034 27869999.999992728233 262864330.278019130230 1 60392.420272327 2024-03-23T10:05:11.529029+00:00 19994330.278095472604 27870000.000000208616 262864330.278091996908 1 60392.420283853 2024-03-23T10:05:12.524871+00:00 19994330.277964837849 27869999.999996628612 262864330.277957767248 1 60392.420295411 2024-03-23T10:05:13.523487+00:00 19994330.277683384717 27869999.999992061406 262864330.277671754360 1 60392.420307009 2024-03-23T10:05:14.525607+00:00 19994330.278172463179 27870000.000017993152 262864330.278186768293 1 60392.420318581 2024-03-23T10:05:15.525414+00:00 19994330.277961891145 27870000.000033479184 262864330.277991652489 1 60392.420330133 2024-03-23T10:05:16.523537+00:00 19994330.277930013835 27870000.000028666109 262864330.277954995632 1 60392.420341810 2024-03-23T10:05:17.532364+00:00 19994330.277848575264 27870000.000015620142 262864330.277860492468 1 60392.420353316 2024-03-23T10:05:18.526517+00:00 19994330.278036143631 27870000.000036090612 262864330.278068542480 1 60392.420364924 2024-03-23T10:05:19.529401+00:00 19994330.277728192508 27869999.999974019825 262864330.277698516846 1 60392.420376450 2024-03-23T10:05:20.525300+00:00 19994330.277714125812 27870000.000007104129 262864330.277717530727 1 60392.420388004 2024-03-23T10:05:21.523529+00:00 19994330.277927309275 27869999.999974165112 262864330.277897775173 1 60392.420399669 2024-03-23T10:05:22.531349+00:00 19994330.277940824628 27869999.999982941896 262864330.277920067310 1 60392.420411151 2024-03-23T10:05:23.523429+00:00 19994330.278139397502 27869999.999959118664 262864330.278094828129 1 60392.420422725 2024-03-23T10:05:24.523488+00:00 19994330.277922920883 27870000.000010848045 262864330.277930080891 1 60392.420434368 2024-03-23T10:05:25.529427+00:00 19994330.278012387455 27869999.999986335635 262864330.277995049953 1 60392.420445887 2024-03-23T10:05:26.524678+00:00 19994330.278124287724 27870000.000010754913 262864330.278131365776 1 60392.420457484 2024-03-23T10:05:27.526659+00:00 19994330.277738757432 27869999.999993819743 262864330.277728885412 1 60392.420469038 2024-03-23T10:05:28.524915+00:00 19994330.277801480144 27870000.000019043684 262864330.277816832066 1 60392.420480578 2024-03-23T10:05:29.521908+00:00 19994330.278007667512 27869999.999996401370 262864330.278000354767 1 60392.420492182 2024-03-23T10:05:30.524559+00:00 19994330.277937691659 27870000.000007607043 262864330.277941584587 1 60392.420503725 2024-03-23T10:05:31.521880+00:00 19994330.277778487653 27869999.999997247010 262864330.277772039175 1 60392.420515319 2024-03-23T10:05:32.523571+00:00 19994330.277800507843 27869999.999938558787 262864330.277735352516 1 60392.420526881 2024-03-23T10:05:33.522538+00:00 19994330.278069186956 27870000.000014469028 262864330.278079986572 1 60392.420538493 2024-03-23T10:05:34.525806+00:00 19994330.277949068695 27869999.999989230186 262864330.277934610844 1 60392.420550100 2024-03-23T10:05:35.528644+00:00 19994330.277949627489 27869999.999976269901 262864330.277922213078 1 60392.420561607 2024-03-23T10:05:36.522796+00:00 19994330.278060737997 27870000.000049788505 262864330.278106838465 1 60392.420573203 2024-03-23T10:05:37.524730+00:00 19994330.277808733284 27870000.000000424683 262864330.277805447578 1 60392.420584749 2024-03-23T10:05:38.522347+00:00 19994330.277926962823 27870000.000038418919 262864330.277961671352 1 60392.420596327 2024-03-23T10:05:39.522662+00:00 19994330.277884867042 27870000.000016368926 262864330.277897536755 1 60392.420607924 2024-03-23T10:05:40.524600+00:00 19994330.278060577810 27869999.999976105988 262864330.278032988310 1 60392.420619495 2024-03-23T10:05:41.524369+00:00 19994330.277927946299 27869999.999996736646 262864330.277920961380 1 60392.420631032 2024-03-23T10:05:42.521173+00:00 19994330.277546506375 27869999.999983500689 262864330.277526289225 1 60392.420642905 2024-03-23T10:05:43.547038+00:00 19994330.277936019003 27870000.000007320195 262864330.277939647436 1 60392.420654317 2024-03-23T10:05:44.533038+00:00 19994330.277915194631 27870000.000039510429 262864330.277951002121 1 60392.420665826 2024-03-23T10:05:45.527331+00:00 19994330.278054952621 27870000.000004865229 262864330.278056114912 1 60392.420677594 2024-03-23T10:05:46.544153+00:00 19994330.278005819768 27870000.000042717904 262864330.278044819832 1 60392.420688939 2024-03-23T10:05:47.524367+00:00 19994330.277836281806 27869999.999995354563 262864330.277827948332 1 60392.420700642 2024-03-23T10:05:48.535494+00:00 19994330.278024651110 27870000.000088959932 262864330.278109908104 1 60392.420712141 2024-03-23T10:05:49.528978+00:00 19994330.277941279113 27870000.000023458153 262864330.277961045504 1 60392.420723765 2024-03-23T10:05:50.533325+00:00 19994330.277789086103 27869999.999986276031 262864330.277771681547 1 60392.420735384 2024-03-23T10:05:51.537205+00:00 19994330.277775119990 27869999.999957382679 262864330.277728796005 1 60392.420746860 2024-03-23T10:05:52.528681+00:00 19994330.278038140386 27869999.999979373068 262864330.278013825417 1 60392.420758442 2024-03-23T10:05:53.529444+00:00 19994330.277710724622 27869999.999998584390 262864330.277705609798 1 60392.420770088 2024-03-23T10:05:54.535638+00:00 19994330.277877368033 27869999.999996159226 262864330.277869820595 1 60392.420781615 2024-03-23T10:05:55.531545+00:00 19994330.277859717607 27869999.999977905303 262864330.277833938599 1 60392.420793157 2024-03-23T10:05:56.528793+00:00 19994330.277960300446 27869999.999947484583 262864330.277904093266 1 60392.420804751 2024-03-23T10:05:57.530475+00:00 19994330.278099615127 27869999.999995853752 262864330.278091788292 1 60392.420816334 2024-03-23T10:05:58.531244+00:00 19994330.277653761208 27869999.999963078648 262864330.277613133192 1 60392.420828104 2024-03-23T10:05:59.548229+00:00 19994330.277894180268 27870000.000019676983 262864330.277910143137 1 60392.420839608 2024-03-23T10:06:00.542109+00:00 19994330.277995314449 27870000.000016987324 262864330.278008610010 1 60392.420851433 2024-03-23T10:06:01.563817+00:00 19994330.277923677117 27869999.999976068735 262864330.277896046638 1 60392.420862634 2024-03-23T10:06:02.531553+00:00 19994330.277657266706 27870000.000030554831 262864330.277684122324 1 60392.420874260 2024-03-23T10:06:03.536072+00:00 19994330.277994900942 27870000.000011105090 262864330.278002321720 1 60392.420885770 2024-03-23T10:06:04.530478+00:00 19994330.278018604964 27869999.999991577119 262864330.278006464243 1 60392.420897327 2024-03-23T10:06:05.529031+00:00 19994330.277738172561 27870000.000012665987 262864330.277747154236 1 60392.420908928 2024-03-23T10:06:06.531374+00:00 19994330.278121996671 27870000.000008270144 262864330.278126597404 1 60392.420920516 2024-03-23T10:06:07.532614+00:00 19994330.277733728290 27870000.000012315810 262864330.277742326260 1 60392.420932029 2024-03-23T10:06:08.527356+00:00 19994330.277928244323 27869999.999974220991 262864330.277898758650 1 60392.420943668 2024-03-23T10:06:09.532910+00:00 19994330.277827918530 27869999.999971833080 262864330.277796059847 1 60392.420955261 2024-03-23T10:06:10.534532+00:00 19994330.277862954885 27869999.999965537339 262864330.277824819088 1 60392.420966895 2024-03-23T10:06:11.539763+00:00 19994330.277908135206 27869999.999998241663 262864330.277902692556 1 60392.420978541 2024-03-23T10:06:12.545925+00:00 19994330.277887720615 27870000.000001303852 262864330.277885347605 1 60392.420990025 2024-03-23T10:06:13.538138+00:00 19994330.277933470905 27870000.000002156943 262864330.277931928635 1 60392.421001652 2024-03-23T10:06:14.542711+00:00 19994330.277835205197 27869999.999964542687 262864330.277796030045 1 60392.421013078 2024-03-23T10:06:15.529896+00:00 19994330.277964361012 27869999.999970983714 262864330.277931630611 1 60392.421024670 2024-03-23T10:06:16.531462+00:00 19994330.277771025896 27869999.999991994351 262864330.277759313583 1 60392.421036272 2024-03-23T10:06:17.533928+00:00 19994330.278058089316 27869999.999975558370 262864330.278029948473 1 60392.421047827 2024-03-23T10:06:18.532232+00:00 19994330.278022401035 27869999.999969910830 262864330.277988612652 1 60392.421059337 2024-03-23T10:06:19.526660+00:00 19994330.277845554054 27869999.999977342784 262864330.277819216251 1 60392.421070960 2024-03-23T10:06:20.530993+00:00 19994330.278034552932 27870000.000042550266 262864330.278073430061 1 60392.421082585 2024-03-23T10:06:21.535341+00:00 19994330.277682617307 27870000.000021971762 262864330.277700901031 1 60392.421094169 2024-03-23T10:06:22.536238+00:00 19994330.277995724231 27870000.000063914806 262864330.278055965900 1 60392.421105660 2024-03-23T10:06:23.528982+00:00 19994330.278153054416 27870000.000070679933 262864330.278220057487 1 60392.421117404 2024-03-23T10:06:24.543729+00:00 19994330.278017610312 27870000.000037614256 262864330.278051525354 1 60392.421128874 2024-03-23T10:06:25.534693+00:00 19994330.277791194618 27869999.999984774739 262864330.277772277594 1 60392.421140387 2024-03-23T10:06:26.529428+00:00 19994330.277571063489 27869999.999970674515 262864330.277538031340 1 60392.421151990 2024-03-23T10:06:27.531929+00:00 19994330.277888841927 27870000.000003699213 262864330.277888834476 1 60392.421163589 2024-03-23T10:06:28.534113+00:00 19994330.277909081429 27869999.999945800751 262864330.277851164341 1 60392.421175088 2024-03-23T10:06:29.527617+00:00 19994330.277882274240 27869999.999982055277 262864330.277860641479 1 60392.421186680 2024-03-23T10:06:30.529130+00:00 19994330.277774922550 27870000.000010397285 262864330.277781635523 1 60392.421198194 2024-03-23T10:06:31.523955+00:00 19994330.278049759567 27870000.000005252659 262864330.278051316738 1 60392.421209786 2024-03-23T10:06:32.525482+00:00 19994330.277854189277 27870000.000016380101 262864330.277866899967 1 60392.421221417 2024-03-23T10:06:33.530472+00:00 19994330.277920641005 27869999.999989598989 262864330.277906537056 1 60392.421232945 2024-03-23T10:06:34.526493+00:00 19994330.277927253395 27870000.000013094395 262864330.277936637402 1 60392.421244618 2024-03-23T10:06:35.534994+00:00 19994330.277924194932 27870000.000034384429 262864330.277954876423 1 60392.421256056 2024-03-23T10:06:36.523260+00:00 19994330.277915436774 27870000.000017423183 262864330.277929186821 1 60392.421267654 2024-03-23T10:06:37.525287+00:00 19994330.277660485357 27869999.999984756112 262864330.277641534805 1 60392.421279199 2024-03-23T10:06:38.522799+00:00 19994330.277934651822 27869999.999953251332 262864330.277884185314 1 60392.421290835 2024-03-23T10:06:39.528180+00:00 19994330.277944240719 27869999.999981608242 262864330.277922153473 1 60392.421302415 2024-03-23T10:06:40.528660+00:00 19994330.277897149324 27870000.000006742775 262864330.277900189161 1 60392.421313997 2024-03-23T10:06:41.529323+00:00 19994330.277932472527 27870000.000064499676 262864330.277993261814 1 60392.421325575 2024-03-23T10:06:42.529652+00:00 19994330.277954582125 27870000.000001311302 262864330.277952194214 1 60392.421337085 2024-03-23T10:06:43.524129+00:00 19994330.277946900576 27870000.000032804906 262864330.277976006269 1 60392.421348689 2024-03-23T10:06:44.526751+00:00 19994330.277839642018 27869999.999997619539 262864330.277833551168 1 60392.421360251 2024-03-23T10:06:45.525629+00:00 19994330.278038505465 27870000.000007517636 262864330.278042316437 1 60392.421371815 2024-03-23T10:06:46.524837+00:00 19994330.278207350522 27869999.999978225678 262864330.278181880713 1 60392.421383479 2024-03-23T10:06:47.532580+00:00 19994330.277778975666 27870000.000029206276 262864330.277804493904 1 60392.421395000 2024-03-23T10:06:48.527996+00:00 19994330.277880106121 27869999.999925985932 262864330.277802377939 1 60392.421406673 2024-03-23T10:06:49.536584+00:00 19994330.277939684689 27869999.999965295196 262864330.277901291847 1 60392.421418147 2024-03-23T10:06:50.527910+00:00 19994330.277910657227 27870000.000000804663 262864330.277907758951 1 60392.421429698 2024-03-23T10:06:51.525902+00:00 19994330.278026301414 27870000.000034075230 262864330.278056681156 1 60392.421441254 2024-03-23T10:06:52.524377+00:00 19994330.277724277228 27869999.999997422099 262864330.277718007565 1 60392.421452835 2024-03-23T10:06:53.524949+00:00 19994330.277904625982 27870000.000011540949 262864330.277912467718 1 60392.421464424 2024-03-23T10:06:54.526237+00:00 19994330.277838062495 27870000.000009775162 262864330.277844130993 1 60392.421475951 2024-03-23T10:06:55.522139+00:00 19994330.277790896595 27870000.000007536262 262864330.277794748545 1 60392.421487565 2024-03-23T10:06:56.525619+00:00 19994330.278095543385 27869999.999999552965 262864330.278091400862 1 60392.421499234 2024-03-23T10:06:57.533812+00:00 19994330.278088662773 27869999.999983273447 262864330.278068244457 1 60392.421510701 2024-03-23T10:06:58.524592+00:00 19994330.277956172824 27870000.000038303435 262864330.277990758419 1 60392.421522253 2024-03-23T10:06:59.522627+00:00 19994330.277919977903 27869999.999933868647 262864330.277850151062 1 60392.421533805 2024-03-23T10:07:00.520798+00:00 19994330.278173103929 27869999.999953988940 262864330.278123378754 1 60392.421545428 2024-03-23T10:07:01.524966+00:00 19994330.278019141406 27870000.000009901822 262864330.278025329113 1 60392.421557014 2024-03-23T10:07:02.526007+00:00 19994330.277721911669 27870000.000020582229 262864330.277738809586 1 60392.421568558 2024-03-23T10:07:03.523414+00:00 19994330.277880657464 27870000.000021491200 262864330.277898460627 1 60392.421580197 2024-03-23T10:07:04.529039+00:00 19994330.277839738876 27869999.999995928258 262864330.277831971645 1 60392.421591728 2024-03-23T10:07:05.525324+00:00 19994330.278169870377 27870000.000023365021 262864330.278189539909 1 60392.421603291 2024-03-23T10:07:06.524386+00:00 19994330.277945112437 27870000.000023070723 262864330.277964472771 1 60392.421614860 2024-03-23T10:07:07.523904+00:00 19994330.278148703277 27870000.000057585537 262864330.278202593327 1 60392.421626511 2024-03-23T10:07:08.530591+00:00 19994330.277645792812 27870000.000027451664 262864330.277669548988 1 60392.421638028 2024-03-23T10:07:09.525649+00:00 19994330.277780145407 27870000.000019848347 262864330.277796298265 1 60392.421649608 2024-03-23T10:07:10.526099+00:00 19994330.277922123671 27870000.000033732504 262864330.277952164412 1 60392.421661217 2024-03-23T10:07:11.529181+00:00 19994330.278000224382 27870000.000032182783 262864330.278028726578 1 60392.421672713 2024-03-23T10:07:12.522432+00:00 19994330.278074752539 27869999.999974738806 262864330.278045773506 1 60392.421684308 2024-03-23T10:07:13.524232+00:00 19994330.278038967401 27870000.000017251819 262864330.278052538633 1 60392.421695937 2024-03-23T10:07:14.528957+00:00 19994330.277883287519 27869999.999979488552 262864330.277859091759 1 60392.421707456 2024-03-23T10:07:15.524145+00:00 19994330.277981188148 27870000.000060483813 262864330.278037995100 1 60392.421719041 2024-03-23T10:07:16.525155+00:00 19994330.277832623571 27869999.999972589314 262864330.277801513672 1 60392.421730608 2024-03-23T10:07:17.524507+00:00 19994330.277889378369 27870000.000035457313 262864330.277921140194 1 60392.421742174 2024-03-23T10:07:18.523849+00:00 19994330.277996014804 27870000.000034514815 262864330.278026819229 1 60392.421753751 2024-03-23T10:07:19.524071+00:00 19994330.277728177607 27869999.999989207834 262864330.277713686228 1 60392.421765331 2024-03-23T10:07:20.524639+00:00 19994330.277718346566 27869999.999952793121 262864330.277667433023 1 60392.421776892 2024-03-23T10:07:21.523432+00:00 19994330.277870636433 27870000.000047944486 262864330.277914881706 1 60392.421788451 2024-03-23T10:07:22.522181+00:00 19994330.277930598706 27869999.999988261610 262864330.277915149927 1 60392.421800029 2024-03-23T10:07:23.522520+00:00 19994330.277821406722 27870000.000021684915 262864330.277839422226 1 60392.421811595 2024-03-23T10:07:24.521828+00:00 19994330.278041478246 27869999.999991618097 262864330.278029412031 1 60392.421823174 2024-03-23T10:07:25.522263+00:00 19994330.277654353529 27870000.000013861805 262864330.277664512396 1 60392.421834749 2024-03-23T10:07:26.522321+00:00 19994330.278030101210 27870000.000037629157 262864330.278064042330 1 60392.421846339 2024-03-23T10:07:27.523677+00:00 19994330.277970019728 27870000.000006217510 262864330.277972549200 1 60392.421857901 2024-03-23T10:07:28.522690+00:00 19994330.277651853859 27870000.000001680106 262864330.277649819851 1 60392.421869477 2024-03-23T10:07:29.522780+00:00 19994330.278072800487 27870000.000010367483 262864330.278079479933 1 60392.421881051 2024-03-23T10:07:30.522821+00:00 19994330.277758046985 27869999.999972153455 262864330.277726531029 1 60392.421892639 2024-03-23T10:07:31.524050+00:00 19994330.277960754931 27869999.999972671270 262864330.277929723263 1 60392.421904213 2024-03-23T10:07:32.524006+00:00 19994330.278035994619 27869999.999972775578 262864330.278005063534 1 60392.421915808 2024-03-23T10:07:33.525814+00:00 19994330.278140246868 27869999.999951612204 262864330.278088152409 1 60392.421927363 2024-03-23T10:07:34.524172+00:00 19994330.277673427016 27870000.000019930303 262864330.277689665556 1 60392.421939000 2024-03-23T10:07:35.529642+00:00 19994330.277654647827 27870000.000024750829 262864330.277675688267 1 60392.421950552 2024-03-23T10:07:36.527648+00:00 19994330.278003092855 27869999.999972697347 262864330.277972102165 1 60392.421962094 2024-03-23T10:07:37.524912+00:00 19994330.277949877083 27870000.000001266599 262864330.277947425842 1 60392.421973644 2024-03-23T10:07:38.522866+00:00 19994330.277675561607 27870000.000048670918 262864330.277720540762 1 60392.421985276 2024-03-23T10:07:39.527845+00:00 19994330.277936130762 27870000.000036701560 262864330.277969151735 1 60392.421996845 2024-03-23T10:07:40.527379+00:00 19994330.277815658599 27869999.999971967191 262864330.277783930302 1 60392.422008377 2024-03-23T10:07:41.523732+00:00 19994330.277742262930 27869999.999923747033 262864330.277662307024 1 60392.422019978 2024-03-23T10:07:42.526067+00:00 19994330.277888868004 27870000.000021737069 262864330.277906894684 1 60392.422031526 2024-03-23T10:07:43.523867+00:00 19994330.278010472655 27869999.999966382980 262864330.277973175049 1 60392.422043099 2024-03-23T10:07:44.523768+00:00 19994330.277991216630 27870000.000001270324 262864330.277988791466 1 60392.422054670 2024-03-23T10:07:45.523466+00:00 19994330.277911279351 27869999.999993499368 262864330.277901083231 1 60392.422066270 2024-03-23T10:07:46.525719+00:00 19994330.277614027262 27870000.000038761646 262864330.277649104595 1 60392.422077830 2024-03-23T10:07:47.524532+00:00 19994330.278093028814 27870000.000020969659 262864330.278110325336 1 60392.422089400 2024-03-23T10:07:48.524181+00:00 19994330.278080299497 27869999.999985929579 262864330.278062522411 1 60392.422100949 2024-03-23T10:07:49.522016+00:00 19994330.278079662472 27870000.000022351742 262864330.278098315001 1 60392.422112526 2024-03-23T10:07:50.522264+00:00 19994330.277877356857 27870000.000007737428 262864330.277881413698 1 60392.422124097 2024-03-23T10:07:51.521991+00:00 19994330.277905482799 27870000.000009458512 262864330.277911245823 1 60392.422135702 2024-03-23T10:07:52.524695+00:00 19994330.278061766177 27869999.999982368201 262864330.278040438890 1 60392.422147248 2024-03-23T10:07:53.522248+00:00 19994330.278091114014 27869999.999941240996 262864330.278028637171 1 60392.422158850 2024-03-23T10:07:54.524673+00:00 19994330.277819745243 27869999.999998815358 262864330.277814865112 1 60392.422170414 2024-03-23T10:07:55.523719+00:00 19994330.278118327260 27869999.999972887337 262864330.278087496758 1 60392.422181985 2024-03-23T10:07:56.523546+00:00 19994330.277775105089 27869999.999980885535 262864330.277752310038 1 60392.422193574 2024-03-23T10:07:57.524777+00:00 19994330.277921430767 27869999.999975610524 262864330.277893364429 1 60392.422205179 2024-03-23T10:07:58.527483+00:00 19994330.277844194323 27869999.999947644770 262864330.277788132429 1 60392.422216697 2024-03-23T10:07:59.522632+00:00 19994330.277996961027 27870000.000001110137 262864330.277994364500 1 60392.422228341 2024-03-23T10:08:00.528672+00:00 19994330.278273649514 27869999.999981116503 262864330.278251051903 1 60392.422239956 2024-03-23T10:08:01.532260+00:00 19994330.277677658945 27869999.999972376972 262864330.277646332979 1 60392.422251489 2024-03-23T10:08:02.528626+00:00 19994330.277646444738 27869999.999964274466 262864330.277607023716 1 60392.422263033 2024-03-23T10:08:03.526075+00:00 19994330.278138585389 27869999.999979361892 262864330.278114259243 1 60392.422274583 2024-03-23T10:08:04.523992+00:00 19994330.277939066291 27869999.999984372407 262864330.277919769287 1 60392.422286205 2024-03-23T10:08:05.528078+00:00 19994330.277802653611 27870000.000007584691 262864330.277806520462 1 60392.422297826 2024-03-23T10:08:06.532179+00:00 19994330.278338793665 27869999.999980267137 262864330.278315365314 1 60392.422309303 2024-03-23T10:08:07.523785+00:00 19994330.277805484831 27870000.000008597970 262864330.277810364962 1 60392.422320965 2024-03-23T10:08:08.531356+00:00 19994330.277926117182 27870000.000006560236 262864330.277928978205 1 60392.422332580 2024-03-23T10:08:09.534938+00:00 19994330.277831163257 27870000.000036552548 262864330.277864009142 1 60392.422344099 2024-03-23T10:08:10.530134+00:00 19994330.277755051851 27870000.000049520284 262864330.277800887823 1 60392.422355665 2024-03-23T10:08:11.529471+00:00 19994330.277930550277 27869999.999961327761 262864330.277888178825 1 60392.422367256 2024-03-23T10:08:12.530947+00:00 19994330.277857191861 27870000.000078853220 262864330.277932345867 1 60392.422378920 2024-03-23T10:08:13.538723+00:00 19994330.277959618717 27869999.999972507358 262864330.277928441763 1 60392.422390334 2024-03-23T10:08:14.524879+00:00 19994330.277733784169 27869999.999929372221 262864330.277659446001 1 60392.422401982 2024-03-23T10:08:15.531279+00:00 19994330.277873117477 27869999.999973263592 262864330.277842700481 1 60392.422413469 2024-03-23T10:08:16.523735+00:00 19994330.278183881193 27869999.999990757555 262864330.278170943260 1 60392.422425038 2024-03-23T10:08:17.523288+00:00 19994330.277732346207 27870000.000027313828 262864330.277755945921 1 60392.422436631 2024-03-23T10:08:18.524938+00:00 19994330.278161585331 27869999.999960780144 262864330.278118669987 1 60392.422448239 2024-03-23T10:08:19.527847+00:00 19994330.277871832252 27870000.000014223158 262864330.277882337570 1 60392.422459779 2024-03-23T10:08:20.524928+00:00 19994330.278010632843 27870000.000052463263 262864330.278059393167 1 60392.422471377 2024-03-23T10:08:21.526943+00:00 19994330.277915395796 27869999.999952670187 262864330.277864366770 1 60392.422482975 2024-03-23T10:08:22.529079+00:00 19994330.278083063662 27869999.999981142581 262864330.278060495853 1 60392.422494490 2024-03-23T10:08:23.523916+00:00 19994330.277711383998 27870000.000002548099 262864330.277710258961 1 60392.422506059 2024-03-23T10:08:24.523441+00:00 19994330.277821458876 27870000.000026367605 262864330.277844130993 1 60392.422517681 2024-03-23T10:08:25.527668+00:00 19994330.278004139662 27869999.999954074621 262864330.277954518795 1 60392.422529226 2024-03-23T10:08:26.525098+00:00 19994330.277799062431 27869999.999986123294 262864330.277781486511 1 60392.422540822 2024-03-23T10:08:27.527033+00:00 19994330.278211057186 27869999.999957416207 262864330.278164774179 1 60392.422552441 2024-03-23T10:08:28.530889+00:00 19994330.277592971921 27869999.999985869974 262864330.277575135231 1 60392.422563952 2024-03-23T10:08:29.525490+00:00 19994330.278194587678 27869999.999992888421 262864330.278183758259 1 60392.422575569 2024-03-23T10:08:30.529154+00:00 19994330.277906917036 27870000.000048797578 262864330.277952015400 1 60392.422587140 2024-03-23T10:08:31.528917+00:00 19994330.277841772884 27869999.999994009733 262864330.277832090855 1 60392.422598742 2024-03-23T10:08:32.531354+00:00 19994330.277963440865 27869999.999973285943 262864330.277933031321 1 60392.422610255 2024-03-23T10:08:33.526035+00:00 19994330.277920775115 27870000.000006385148 262864330.277923464775 1 60392.422621814 2024-03-23T10:08:34.524710+00:00 19994330.277943089604 27869999.999957069755 262864330.277896463871 1 60392.422633482 2024-03-23T10:08:35.532874+00:00 19994330.278008650988 27870000.000007852912 262864330.278012812138 1 60392.422645036 2024-03-23T10:08:36.531095+00:00 19994330.277652662247 27869999.999996509403 262864330.277645468712 1 60392.422656775 2024-03-23T10:08:37.545374+00:00 19994330.277875501662 27869999.999988947064 262864330.277860760689 1 60392.422668179 2024-03-23T10:08:38.530729+00:00 19994330.277932018042 27869999.999976620078 262864330.277904957533 1 60392.422679755 2024-03-23T10:08:39.530838+00:00 19994330.277960147709 27869999.999974347651 262864330.277930796146 1 60392.422691251 2024-03-23T10:08:40.524076+00:00 19994330.277981638908 27869999.999974817038 262864330.277952760458 1 60392.422702899 2024-03-23T10:08:41.530447+00:00 19994330.277736663818 27870000.000025819987 262864330.277758777142 1 60392.422714517 2024-03-23T10:08:42.534301+00:00 19994330.277775090188 27870000.000060558319 262864330.277831941843 1 60392.422726015 2024-03-23T10:08:43.527682+00:00 19994330.277969270945 27870000.000017751008 262864330.277983337641 1 60392.422737617 2024-03-23T10:08:44.530063+00:00 19994330.278088383377 27870000.000021781772 262864330.278106480837 1 60392.422749168 2024-03-23T10:08:45.528092+00:00 19994330.277724236250 27870000.000016361475 262864330.277736902237 1 60392.422760669 2024-03-23T10:08:46.521807+00:00 19994330.278008829802 27870000.000011820346 262864330.278016954660 1 60392.422772251 2024-03-23T10:08:47.522500+00:00 19994330.277989864349 27870000.000006571412 262864330.277992725372 1 60392.422783887 2024-03-23T10:08:48.527875+00:00 19994330.277949012816 27869999.999976705760 262864330.277922004461 1 60392.422795412 2024-03-23T10:08:49.523615+00:00 19994330.277894612402 27870000.000027511269 262864330.277918428183 1 60392.422807013 2024-03-23T10:08:50.525907+00:00 19994330.278059314936 27870000.000039026141 262864330.278094649315 1 60392.422818551 2024-03-23T10:08:51.522774+00:00 19994330.277914181352 27869999.999998629093 262864330.277909100056 1 60392.422830118 2024-03-23T10:08:52.522181+00:00 19994330.277955133468 27869999.999995552003 262864330.277947008610 1 60392.422841734 2024-03-23T10:08:53.525825+00:00 19994330.277813948691 27870000.000003173947 262864330.277813404799 1 60392.422853296 2024-03-23T10:08:54.524742+00:00 19994330.277943134308 27870000.000000543892 262864330.277939975262 1 60392.422864858 2024-03-23T10:08:55.523759+00:00 19994330.277875475585 27869999.999989911914 262864330.277861714363 1 60392.422876478 2024-03-23T10:08:56.527735+00:00 19994330.277894478291 27869999.999986898154 262864330.277877658606 1 60392.422888024 2024-03-23T10:08:57.525263+00:00 19994330.277917001396 27869999.999971847981 262864330.277885138988 1 60392.422899606 2024-03-23T10:08:58.525965+00:00 19994330.277771547437 27869999.999955601990 262864330.277723431587 1 60392.422911146 2024-03-23T10:08:59.523031+00:00 19994330.278078936040 27869999.999979406595 262864330.278054654598 1 60392.422922730 2024-03-23T10:09:00.523904+00:00 19994330.277579408139 27869999.999982081354 262864330.277557790279 1 60392.422934455 2024-03-23T10:09:01.536910+00:00 19994330.277982763946 27870000.000022906810 262864330.278001993895 1 60392.422945998 2024-03-23T10:09:02.534223+00:00 19994330.277730625123 27870000.000010766089 262864330.277737677097 1 60392.422957512 2024-03-23T10:09:03.529025+00:00 19994330.277552556247 27870000.000007718801 262864330.277556568384 1 60392.422969105 2024-03-23T10:09:04.530663+00:00 19994330.278041172773 27870000.000041797757 262864330.278079271317 1 60392.422980683 2024-03-23T10:09:05.531055+00:00 19994330.278117835522 27870000.000029198825 262864330.278143346310 1 60392.422992219 2024-03-23T10:09:06.527751+00:00 19994330.277610961348 27870000.000060226768 262864330.277667492628 1 60392.423003845 2024-03-23T10:09:07.532187+00:00 19994330.278027318418 27869999.999998278916 262864330.278021901846 1 60392.423015323 2024-03-23T10:09:08.523939+00:00 19994330.277703713626 27869999.999930709600 262864330.277630716562 1 60392.423026955 2024-03-23T10:09:09.528936+00:00 19994330.277849491686 27870000.000025648624 262864330.277871459723 1 60392.423038551 2024-03-23T10:09:10.530831+00:00 19994330.277961824089 27869999.999988745898 262864330.277946859598 1 60392.423050052 2024-03-23T10:09:11.524509+00:00 19994330.277871418744 27869999.999981947243 262864330.277849674225 1 60392.423061645 2024-03-23T10:09:12.526115+00:00 19994330.277901005000 27870000.000013716519 262864330.277911007404 1 60392.423073210 2024-03-23T10:09:13.525342+00:00 19994330.277799595147 27870000.000006593764 262864330.277802497149 1 60392.423084780 2024-03-23T10:09:14.525007+00:00 19994330.277889441699 27870000.000026375055 262864330.277912110090 1 60392.423096365 2024-03-23T10:09:15.525909+00:00 19994330.277897890657 27870000.000029467046 262864330.277923673391 1 60392.423107966 2024-03-23T10:09:16.528297+00:00 19994330.277769919485 27869999.999996021390 262864330.277762234211 1 60392.423119546 2024-03-23T10:09:17.528765+00:00 19994330.277996230870 27869999.999996203929 262864330.277988761663 1 60392.423131042 2024-03-23T10:09:18.522024+00:00 19994330.277749080211 27869999.999977029860 262864330.277722418308 1 60392.423142664 2024-03-23T10:09:19.526170+00:00 19994330.278068803251 27869999.999951593578 262864330.278016716242 1 60392.423154236 2024-03-23T10:09:20.525983+00:00 19994330.278044186532 27869999.999962277710 262864330.278002768755 1 60392.423165824 2024-03-23T10:09:21.527231+00:00 19994330.277982659638 27869999.999966401607 262864330.277945369482 1 60392.423177357 2024-03-23T10:09:22.523641+00:00 19994330.277922008187 27869999.999985918403 262864330.277904242277 1 60392.423188949 2024-03-23T10:09:23.525145+00:00 19994330.277992647141 27869999.999955672771 262864330.277944624424 1 60392.423200552 2024-03-23T10:09:24.527676+00:00 19994330.277844589204 27870000.000008728355 262864330.277849614620 1 60392.423212073 2024-03-23T10:09:25.523127+00:00 19994330.278142783791 27870000.000028833747 262864330.278167933226 1 60392.423223633 2024-03-23T10:09:26.521916+00:00 19994330.277781020850 27869999.999968808144 262864330.277746111155 1 60392.423235276 2024-03-23T10:09:27.527867+00:00 19994330.277899455279 27870000.000016689301 262864330.277912437916 1 60392.423246821 2024-03-23T10:09:28.525380+00:00 19994330.277699045837 27870000.000028766692 262864330.277724117041 1 60392.423258384 2024-03-23T10:09:29.524394+00:00 19994330.277999073267 27870000.000006500632 262864330.278001874685 1 60392.423269979 2024-03-23T10:09:30.526210+00:00 19994330.277787987143 27870000.000047765672 262864330.277832061052 1 60392.423281520 2024-03-23T10:09:31.523314+00:00 19994330.278101842850 27869999.999986026436 262864330.278084158897 1 60392.423293100 2024-03-23T10:09:32.523854+00:00 19994330.278001476079 27869999.999936010689 262864330.277933806181 1 60392.423304730 2024-03-23T10:09:33.528652+00:00 19994330.277717005461 27870000.000000931323 262864330.277714222670 1 60392.423316394 2024-03-23T10:09:34.536388+00:00 19994330.277963191271 27869999.999990206212 262864330.277949690819 1 60392.423327830 2024-03-23T10:09:35.524519+00:00 19994330.278063591570 27870000.000014647841 262864330.278074562550 1 60392.423339461 2024-03-23T10:09:36.529428+00:00 19994330.277771037072 27869999.999989289790 262864330.277756631374 1 60392.423350990 2024-03-23T10:09:37.525541+00:00 19994330.277764294297 27870000.000018130988 262864330.277778714895 1 60392.423362581 2024-03-23T10:09:38.526958+00:00 19994330.278030082583 27870000.000096995384 262864330.278123378754 1 60392.423374135 2024-03-23T10:09:39.525259+00:00 19994330.277989365160 27869999.999997045845 262864330.277982711792 1 60392.423385717 2024-03-23T10:09:40.525991+00:00 19994330.277809422463 27869999.999987088144 262864330.277792811394 1 60392.423397250 2024-03-23T10:09:41.522459+00:00 19994330.278170920908 27869999.999996818602 262864330.278164029121 1 60392.423408831 2024-03-23T10:09:42.522966+00:00 19994330.277761273086 27869999.999984394759 262864330.277741968632 1 60392.423420410 2024-03-23T10:09:43.523448+00:00 19994330.277984831482 27869999.999996852130 262864330.277977973223 1 60392.423431986 2024-03-23T10:09:44.523587+00:00 19994330.277748722583 27869999.999989695847 262864330.277734726667 1 60392.423443593 2024-03-23T10:09:45.526457+00:00 19994330.277912586927 27870000.000016197562 262864330.277925103903 1 60392.423455155 2024-03-23T10:09:46.525326+00:00 19994330.277947384864 27870000.000005502254 262864330.277949213982 1 60392.423466699 2024-03-23T10:09:47.522756+00:00 19994330.277862019837 27870000.000061012805 262864330.277919322252 1 60392.423478288 2024-03-23T10:09:48.524105+00:00 19994330.278182346374 27869999.999997645617 262864330.278176307678 1 60392.423489852 2024-03-23T10:09:49.523248+00:00 19994330.277578540146 27870000.000019460917 262864330.277594298124 1 60392.423501646 2024-03-23T10:09:50.542242+00:00 19994330.277937855572 27870000.000014942139 262864330.277949094772 1 60392.423513000 2024-03-23T10:09:51.523214+00:00 19994330.277699876577 27869999.999941959977 262864330.277638137341 1 60392.423524776 2024-03-23T10:09:52.540606+00:00 19994330.278189487755 27870000.000032100827 262864330.278217881918 1 60392.423536165 2024-03-23T10:09:53.524640+00:00 19994330.277985282242 27869999.999981209636 262864330.277962803841 1 60392.423547827 2024-03-23T10:09:54.532272+00:00 19994330.277888119221 27869999.999959446490 262864330.277843862772 1 60392.423559292 2024-03-23T10:09:55.522816+00:00 19994330.277909465134 27870000.000015888363 262864330.277921646833 1 60392.423571008 2024-03-23T10:09:56.535112+00:00 19994330.277796715498 27870000.000025358051 262864330.277818381786 1 60392.423582572 2024-03-23T10:09:57.534198+00:00 19994330.277884107083 27870000.000009462237 262864330.277889877558 1 60392.423594325 2024-03-23T10:09:58.549688+00:00 19994330.278018172830 27870000.000021178275 262864330.278035670519 1 60392.423605826 2024-03-23T10:09:59.543375+00:00 19994330.277954798192 27870000.000035528094 262864330.277986615896 1 60392.423617249 2024-03-23T10:10:00.530324+00:00 19994330.278015967458 27869999.999978728592 262864330.277990996838 1 60392.423629249 2024-03-23T10:10:01.567057+00:00 19994330.277784422040 27870000.000042174011 262864330.277822911739 1 60392.423640668 2024-03-23T10:10:02.553736+00:00 19994330.277979929000 27870000.000018373132 262864330.277994602919 1 60392.423651981 2024-03-23T10:10:03.531138+00:00 19994330.277913153172 27870000.000055998564 262864330.277965456247 1 60392.423663687 2024-03-23T10:10:04.542576+00:00 19994330.277712829411 27869999.999989889562 262864330.277699023485 1 60392.423675095 2024-03-23T10:10:05.528172+00:00 19994330.277968414128 27870000.000017546117 262864330.277982264757 1 60392.423686672 2024-03-23T10:10:06.528494+00:00 19994330.277950864285 27869999.999996472150 262864330.277943640947 1 60392.423698291 2024-03-23T10:10:07.532381+00:00 19994330.277812115848 27870000.000002648681 262864330.277811080217 1 60392.423709796 2024-03-23T10:10:08.526413+00:00 19994330.277937315404 27870000.000027231872 262864330.277960866690 1 60392.423721327 2024-03-23T10:10:09.522662+00:00 19994330.277930893004 27869999.999970648438 262864330.277897834778 1 60392.423732901 2024-03-23T10:10:10.522685+00:00 19994330.277847524732 27870000.000042203814 262864330.277886033058 1 60392.423744536 2024-03-23T10:10:11.527894+00:00 19994330.277802601457 27870000.000026077032 262864330.277824997902 1 60392.423756125 2024-03-23T10:10:12.529211+00:00 19994330.278109289706 27870000.000021822751 262864330.278127402067 1 60392.423767646 2024-03-23T10:10:13.524594+00:00 19994330.277785658836 27870000.000006273389 262864330.277788221836 1 60392.423779226 2024-03-23T10:10:14.525126+00:00 19994330.277569998056 27869999.999961685389 262864330.277527987957 1 60392.423790812 2024-03-23T10:10:15.526121+00:00 19994330.277993790805 27870000.000015575439 262864330.278005689383 1 60392.423802362 2024-03-23T10:10:16.524067+00:00 19994330.278192181140 27869999.999997120351 262864330.278185606003 1 60392.423814039 2024-03-23T10:10:17.532924+00:00 19994330.277897048742 27869999.999998688698 262864330.277892053127 1 60392.423825497 2024-03-23T10:10:18.522910+00:00 19994330.278171025217 27870000.000018116087 262864330.278185456991 1 60392.423837082 2024-03-23T10:10:19.523886+00:00 19994330.278048060834 27870000.000008244067 262864330.278052628040 1 60392.423848665 2024-03-23T10:10:20.524692+00:00 19994330.277850300074 27870000.000004597008 262864330.277851194143 1 60392.423860227 2024-03-23T10:10:21.523636+00:00 19994330.277826778591 27870000.000024560839 262864330.277847647667 1 60392.423871808 2024-03-23T10:10:22.524185+00:00 19994330.278075270355 27870000.000009015203 262864330.278080582619 1 60392.423883401 2024-03-23T10:10:23.525824+00:00 19994330.277911797166 27869999.999968960881 262864330.277877032757 1 60392.423894965 2024-03-23T10:10:24.524995+00:00 19994330.277803931385 27869999.999995410442 262864330.277795642614 1 60392.423906531 2024-03-23T10:10:25.524297+00:00 19994330.277811877429 27869999.999941665679 262864330.277749866247 1 60392.423918098 2024-03-23T10:10:26.523647+00:00 19994330.278004001826 27869999.999959964305 262864330.277960270643 1 60392.423929671 2024-03-23T10:10:27.523568+00:00 19994330.277887534350 27870000.000005219132 262864330.277889043093 1 60392.423941275 2024-03-23T10:10:28.526119+00:00 19994330.278130006045 27870000.000000938773 262864330.278127253056 1 60392.423952848 2024-03-23T10:10:29.526054+00:00 19994330.277948327363 27870000.000022225082 262864330.277966856956 1 60392.423964447 2024-03-23T10:10:30.528253+00:00 19994330.277804922312 27869999.999977681786 262864330.277778893709 1 60392.423976019 2024-03-23T10:10:31.528060+00:00 19994330.277836877853 27869999.999992307276 262864330.277825504541 1 60392.423987546 2024-03-23T10:10:32.524003+00:00 19994330.278008680791 27870000.000019192696 262864330.278024166822 1 60392.423999124 2024-03-23T10:10:33.524347+00:00 19994330.277745109051 27870000.000040587038 262864330.277781993151 1 60392.424010705 2024-03-23T10:10:34.524941+00:00 19994330.277721401304 27869999.999985162169 262864330.277702867985 1 60392.424022309 2024-03-23T10:10:35.527561+00:00 19994330.277981650084 27869999.999986376613 262864330.277964323759 1 60392.424033840 2024-03-23T10:10:36.523795+00:00 19994330.278037156910 27870000.000018902123 262864330.278052359819 1 60392.424045603 2024-03-23T10:10:37.540119+00:00 19994330.277811843902 27869999.999956652522 262864330.277764827013 1 60392.424056979 2024-03-23T10:10:38.523001+00:00 19994330.277971029282 27870000.000029496849 262864330.277996838093 1 60392.424068565 2024-03-23T10:10:39.523987+00:00 19994330.278129227459 27869999.999947678298 262864330.278073191643 1 60392.424080147 2024-03-23T10:10:40.524749+00:00 19994330.277873691171 27870000.000025052577 262864330.277895063162 1 60392.424091695 2024-03-23T10:10:41.522416+00:00 19994330.277871601284 27870000.000012569129 262864330.277880489826 1 60392.424103278 2024-03-23T10:10:42.523212+00:00 19994330.278102874756 27870000.000009529293 262864330.278108716011 1 60392.424114890 2024-03-23T10:10:43.526537+00:00 19994330.277608502656 27870000.000036519021 262864330.277641326189 1 60392.424126424 2024-03-23T10:10:44.523018+00:00 19994330.277792859823 27869999.999974723905 262864330.277763903141 1 60392.424138018 2024-03-23T10:10:45.524743+00:00 19994330.277766346931 27870000.000005755574 262864330.277768403292 1 60392.424149581 2024-03-23T10:10:46.523765+00:00 19994330.278135050088 27869999.999988876283 262864330.278120249510 1 60392.424161192 2024-03-23T10:10:47.526988+00:00 19994330.277898553759 27869999.999950923026 262864330.277845770121 1 60392.424172939 2024-03-23T10:10:48.541929+00:00 19994330.277877576649 27870000.000040285289 262864330.277914166451 1 60392.424184579 2024-03-23T10:10:49.547682+00:00 19994330.278016664088 27870000.000001378357 262864330.278014332056 1 60392.424196085 2024-03-23T10:10:50.541725+00:00 19994330.278006155044 27869999.999984402210 262864330.277986884117 1 60392.424207551 2024-03-23T10:10:51.532391+00:00 19994330.277688302100 27869999.999981634319 262864330.277666240931 1 60392.424219119 2024-03-23T10:10:52.531938+00:00 19994330.278025370091 27870000.000042542815 262864330.278064221144 1 60392.424230837 2024-03-23T10:10:53.544346+00:00 19994330.277781341225 27869999.999983273447 262864330.277760922909 1 60392.424242435 2024-03-23T10:10:54.546350+00:00 19994330.278053022921 27870000.000037316233 262864330.278086632490 1 60392.424253848 2024-03-23T10:10:55.532458+00:00 19994330.277797322720 27870000.000015631318 262864330.277809232473 1 60392.424265376 2024-03-23T10:10:56.528461+00:00 19994330.277692336589 27870000.000000022352 262864330.277688682079 1 60392.424276944 2024-03-23T10:10:57.527987+00:00 19994330.277842905372 27870000.000041652471 262864330.277880877256 1 60392.424288559 2024-03-23T10:10:58.531513+00:00 19994330.277855735272 27869999.999960068613 262864330.277812093496 1 60392.424300220 2024-03-23T10:10:59.539032+00:00 19994330.277968179435 27869999.999951705337 262864330.277916193008 1 60392.424311847 2024-03-23T10:11:00.543642+00:00 19994330.277840103954 27869999.999976802617 262864330.277813225985 1 60392.424323269 2024-03-23T10:11:01.530414+00:00 19994330.278151690960 27869999.999992560595 262864330.278140544891 1 60392.424334836 2024-03-23T10:11:02.529866+00:00 19994330.277885511518 27870000.000048030168 262864330.277929842472 1 60392.424346349 2024-03-23T10:11:03.524571+00:00 19994330.278100918978 27870000.000056732446 262864330.278153955936 1 60392.424357939 2024-03-23T10:11:04.525938+00:00 19994330.277946241200 27869999.999970138073 262864330.277912676334 1 60392.424369475 2024-03-23T10:11:05.522674+00:00 19994330.277742907405 27869999.999992076308 262864330.277731299400 1 60392.424381089 2024-03-23T10:11:06.526082+00:00 19994330.277806151658 27870000.000008139759 262864330.277810603380 1 60392.424392645 2024-03-23T10:11:07.524532+00:00 19994330.277793105692 27869999.999976288527 262864330.277765691280 1 60392.424404196 2024-03-23T10:11:08.522517+00:00 19994330.278072021902 27870000.000012006611 262864330.278080344200 1 60392.424415771 2024-03-23T10:11:09.522648+00:00 19994330.277811132371 27869999.999927174300 262864330.277734607458 1 60392.424427348 2024-03-23T10:11:10.522862+00:00 19994330.277910474688 27869999.999992076308 262864330.277898848057 1 60392.424438949 2024-03-23T10:11:11.525183+00:00 19994330.277968354523 27869999.999980520457 262864330.277945160866 1 60392.424450526 2024-03-23T10:11:12.525476+00:00 19994330.277792651206 27869999.999961532652 262864330.277750492096 1 60392.424462141 2024-03-23T10:11:13.528949+00:00 19994330.277746401727 27870000.000039484352 262864330.277782201767 1 60392.424473705 2024-03-23T10:11:14.528090+00:00 19994330.277845099568 27870000.000015642494 262864330.277857065201 1 60392.424485227 2024-03-23T10:11:15.523610+00:00 19994330.278291057795 27869999.999995764345 262864330.278283119202 1 60392.424497032 2024-03-23T10:11:16.543572+00:00 19994330.277915894985 27870000.000015079975 262864330.277927279472 1 60392.424508424 2024-03-23T10:11:17.527891+00:00 19994330.277995608747 27870000.000011656433 262864330.278003573418 1 60392.424519940 2024-03-23T10:11:18.522785+00:00 19994330.277649290860 27870000.000010494143 262864330.277656078339 1 60392.424532196 2024-03-23T10:11:19.581757+00:00 19994330.277841474861 27870000.000004190952 262864330.277841985226 1 60392.424543118 2024-03-23T10:11:20.525356+00:00 19994330.278155889362 27870000.000030655414 262864330.278182864189 1 60392.424554692 2024-03-23T10:11:21.525408+00:00 19994330.277834273875 27869999.999990861863 262864330.277821421623 1 60392.424566328 2024-03-23T10:11:22.530753+00:00 19994330.277895167470 27870000.000001013279 262864330.277892470360 1 60392.424577972 2024-03-23T10:11:23.536791+00:00 19994330.277784150094 27870000.000031176955 262864330.277811616659 1 60392.424589480 2024-03-23T10:11:24.531048+00:00 19994330.277952581644 27869999.999976724386 262864330.277925610542 1 60392.424601188 2024-03-23T10:11:25.542651+00:00 19994330.277909923345 27870000.000047832727 262864330.277954071760 1 60392.424612675 2024-03-23T10:11:26.535126+00:00 19994330.277962144464 27870000.000017687678 262864330.277976155281 1 60392.424624167 2024-03-23T10:11:27.528021+00:00 19994330.277953360230 27869999.999971523881 262864330.277921169996 1 60392.424635819 2024-03-23T10:11:28.534771+00:00 19994330.277778502554 27869999.999997936189 262864330.277772754431 1 60392.424647459 2024-03-23T10:11:29.540435+00:00 19994330.278129607439 27869999.999958284199 262864330.278084188700 1 60392.424658966 2024-03-23T10:11:30.534693+00:00 19994330.277926608920 27870000.000019088387 262864330.277942001820 1 60392.424670543 2024-03-23T10:11:31.534900+00:00 19994330.277854807675 27869999.999993618578 262864330.277844727039 1 60392.424682132 2024-03-23T10:11:32.536180+00:00 19994330.277682863176 27870000.000023946166 262864330.277703136206 1 60392.424693642 2024-03-23T10:11:33.530639+00:00 19994330.278026789427 27869999.999992676079 262864330.278015762568 1 60392.424705371 2024-03-23T10:11:34.544077+00:00 19994330.277909278870 27869999.999997336417 262864330.277902930975 1 60392.424716825 2024-03-23T10:11:35.533659+00:00 19994330.278049387038 27869999.999978762120 262864330.278024435043 1 60392.424728430 2024-03-23T10:11:36.536368+00:00 19994330.277855504304 27869999.999955680221 262864330.277807503939 1 60392.424739874 2024-03-23T10:11:37.525129+00:00 19994330.277705300599 27870000.000011660159 262864330.277713268995 1 60392.424751535 2024-03-23T10:11:38.532623+00:00 19994330.277817908674 27869999.999973244965 262864330.277787446976 1 60392.424763131 2024-03-23T10:11:39.534490+00:00 19994330.278147377074 27870000.000038344413 262864330.278182029724 1 60392.424774782 2024-03-23T10:11:40.541125+00:00 19994330.277903184295 27869999.999981772155 262864330.277881264687 1 60392.424786224 2024-03-23T10:11:41.529763+00:00 19994330.277868799865 27869999.999969586730 262864330.277834713459 1 60392.424797853 2024-03-23T10:11:42.534460+00:00 19994330.278036080301 27869999.999959029257 262864330.277991414070 1 60392.424809388 2024-03-23T10:11:43.531126+00:00 19994330.277734119445 27870000.000007525086 262864330.277737945318 1 60392.424820968 2024-03-23T10:11:44.531614+00:00 19994330.278073344380 27870000.000014051795 262864330.278083711863 1 60392.424832602 2024-03-23T10:11:45.536802+00:00 19994330.278171617538 27870000.000047858804 262864330.278215795755 1 60392.424844108 2024-03-23T10:11:46.530897+00:00 19994330.277985595167 27870000.000027880073 262864330.278009802103 1 60392.424855744 2024-03-23T10:11:47.536291+00:00 19994330.277736730874 27870000.000060409307 262864330.277793437243 1 60392.424867374 2024-03-23T10:11:48.541142+00:00 19994330.277842566371 27870000.000016946346 262864330.277855813503 1 60392.424879007 2024-03-23T10:11:49.546207+00:00 19994330.277718305588 27869999.999988898635 262864330.277703523636 1 60392.424890342 2024-03-23T10:11:50.525587+00:00 19994330.277692083269 27870000.000001315027 262864330.277689695358 1 60392.424901982 2024-03-23T10:11:51.531249+00:00 19994330.277971912175 27870000.000007580966 262864330.277975797653 1 60392.424913557 2024-03-23T10:11:52.531336+00:00 19994330.277824431658 27869999.999972790480 262864330.277793526649 1 60392.424925273 2024-03-23T10:11:53.543631+00:00 19994330.278048548847 27869999.999959684908 262864330.278004527092 1 60392.424936775 2024-03-23T10:11:54.537318+00:00 19994330.277984395623 27870000.000016652048 262864330.277997374535 1 60392.424948242 2024-03-23T10:11:55.528100+00:00 19994330.277835126966 27869999.999978914857 262864330.277810335159 1 60392.424959806 2024-03-23T10:11:56.527264+00:00 19994330.277932729572 27869999.999949380755 262864330.277878433466 1 60392.424971361 2024-03-23T10:11:57.525579+00:00 19994330.278084598482 27870000.000031158328 262864330.278112083673 1 60392.424982959 2024-03-23T10:11:58.527658+00:00 19994330.277688626200 27869999.999988570809 262864330.277673482895 1 60392.424994575 2024-03-23T10:11:59.531278+00:00 19994330.277879215777 27870000.000017050654 262864330.277892559767 1 60392.425006172 2024-03-23T10:12:00.533288+00:00 19994330.277945064008 27870000.000014502555 262864330.277955889702 1 60392.425017735 2024-03-23T10:12:01.532313+00:00 19994330.277831640095 27869999.999943695962 262864330.277771651745 1 60392.425029296 2024-03-23T10:12:02.531229+00:00 19994330.277848035097 27870000.000010255724 262864330.277854591608 1 60392.425040752 2024-03-23T10:12:03.520928+00:00 19994330.277891349047 27869999.999966572970 262864330.277854204178 1 60392.425052417 2024-03-23T10:12:04.528798+00:00 19994330.277743149549 27870000.000005993992 262864330.277745455503 1 60392.425064032 2024-03-23T10:12:05.532395+00:00 19994330.277795348316 27869999.999942790717 262864330.277734428644 1 60392.425075585 2024-03-23T10:12:06.530592+00:00 19994330.277974661440 27869999.999971628189 262864330.277942597866 1 60392.425087146 2024-03-23T10:12:07.529396+00:00 19994330.278162807226 27869999.999985240400 262864330.278144359589 1 60392.425098779 2024-03-23T10:12:08.534479+00:00 19994330.277800735086 27870000.000017642975 262864330.277814686298 1 60392.425110299 2024-03-23T10:12:09.529791+00:00 19994330.277665760368 27869999.999984331429 262864330.277646392584 1 60392.425122003 2024-03-23T10:12:10.541077+00:00 19994330.278197877109 27869999.999998845160 262864330.278193026781 1 60392.425133480 2024-03-23T10:12:11.532630+00:00 19994330.278043862432 27869999.999978624284 262864330.278018802404 1 60392.425145083 2024-03-23T10:12:12.535182+00:00 19994330.277962584049 27870000.000004846603 262864330.277963757515 1 60392.425156631 2024-03-23T10:12:13.532917+00:00 19994330.277680728585 27869999.999957773834 262864330.277634799480 1 60392.425168193 2024-03-23T10:12:14.531893+00:00 19994330.277898982167 27869999.999979767948 262864330.277875065804 1 60392.425179872 2024-03-23T10:12:15.540920+00:00 19994330.277934852988 27869999.999984089285 262864330.277915239334 1 60392.425191502 2024-03-23T10:12:16.545746+00:00 19994330.277962237597 27870000.000011477619 262864330.277970016003 1 60392.425202922 2024-03-23T10:12:17.532446+00:00 19994330.278022617102 27870000.000014543533 262864330.278033465147 1 60392.425214461 2024-03-23T10:12:18.529457+00:00 19994330.277895495296 27869999.999987896532 262864330.277879714966 1 60392.425226357 2024-03-23T10:12:19.557278+00:00 19994330.278155121952 27869999.999972835183 262864330.278124243021 1 60392.425237617 2024-03-23T10:12:20.530165+00:00 19994330.277845479548 27870000.000057898462 262864330.277899682522 1 60392.425249180 2024-03-23T10:12:21.529147+00:00 19994330.277983810753 27870000.000011283904 262864330.277991414070 1 60392.425260728 2024-03-23T10:12:22.526923+00:00 19994330.277696475387 27869999.999999832362 262864330.277692615986 1 60392.425272295 2024-03-23T10:12:23.526319+00:00 19994330.277918171138 27870000.000016614795 262864330.277931094170 1 60392.425283914 2024-03-23T10:12:24.530226+00:00 19994330.278260882944 27869999.999997220933 262864330.278254419565 1 60392.425295426 2024-03-23T10:12:25.524782+00:00 19994330.277857027948 27870000.000024549663 262864330.277877897024 1 60392.425307055 2024-03-23T10:12:26.529541+00:00 19994330.277820594609 27870000.000002078712 262864330.277818977833 1 60392.425318629 2024-03-23T10:12:27.529501+00:00 19994330.277821779251 27870000.000011790544 262864330.277829885483 1 60392.425330198 2024-03-23T10:12:28.529108+00:00 19994330.277904585004 27870000.000000622123 262864330.277901530266 1 60392.425341767 2024-03-23T10:12:29.528704+00:00 19994330.278016451746 27869999.999987449497 262864330.278000205755 1 60392.425353339 2024-03-23T10:12:30.528524+00:00 19994330.278261344880 27870000.000014759600 262864330.278272390366 1 60392.425364903 2024-03-23T10:12:31.527636+00:00 19994330.277742803097 27870000.000011980534 262864330.277751088142 1 60392.425376476 2024-03-23T10:12:32.527557+00:00 19994330.278002928942 27870000.000043399632 262864330.278042614460 1 60392.425388002 2024-03-23T10:12:33.523393+00:00 19994330.278024788946 27870000.000030290335 262864330.278051376343 1 60392.425399567 2024-03-23T10:12:34.522538+00:00 19994330.277933638543 27870000.000022109598 262864330.277952045202 1 60392.425411189 2024-03-23T10:12:35.526772+00:00 19994330.278037067503 27869999.999992854893 262864330.278026223183 1 60392.425422772 2024-03-23T10:12:36.527480+00:00 19994330.277708739042 27870000.000012651086 262864330.277717679739 1 60392.425434322 2024-03-23T10:12:37.525440+00:00 19994330.278030604124 27869999.999988604337 262864330.278015524149 1 60392.425445877 2024-03-23T10:12:38.523761+00:00 19994330.277800023556 27869999.999994073063 262864330.277790397406 1 60392.425457430 2024-03-23T10:12:39.521966+00:00 19994330.277772206813 27869999.999983478338 262864330.277752012014 1 60392.425468991 2024-03-23T10:12:40.520825+00:00 19994330.277813419700 27869999.999980006367 262864330.277789711952 1 60392.425480577 2024-03-23T10:12:41.521889+00:00 19994330.277883760631 27870000.000035319477 262864330.277915388346 1 60392.425492182 2024-03-23T10:12:42.524513+00:00 19994330.278029020876 27870000.000048786402 262864330.278074115515 1 60392.425503759 2024-03-23T10:12:43.524734+00:00 19994330.277923930436 27870000.000002864748 262864330.277923107147 1 60392.425515387 2024-03-23T10:12:44.529449+00:00 19994330.278003633022 27870000.000004045665 262864330.278003990650 1 60392.425526886 2024-03-23T10:12:45.522930+00:00 19994330.277698338032 27870000.000020381063 262864330.277715027332 1 60392.425538549 2024-03-23T10:12:46.530607+00:00 19994330.277761559933 27869999.999949388206 262864330.277707248926 1 60392.425550057 2024-03-23T10:12:47.524943+00:00 19994330.278233855963 27870000.000007189810 262864330.278237342834 1 60392.425561704 2024-03-23T10:12:48.531215+00:00 19994330.278044413775 27869999.999993715435 262864330.278034418821 1 60392.425573179 2024-03-23T10:12:49.522647+00:00 19994330.277630418539 27870000.000012625009 262864330.277639359236 1 60392.425584848 2024-03-23T10:12:50.530889+00:00 19994330.278070211411 27870000.000032290816 262864330.278098821640 1 60392.425596348 2024-03-23T10:12:51.524479+00:00 19994330.277835518122 27870000.000007744879 262864330.277839571238 1 60392.425607938 2024-03-23T10:12:52.525832+00:00 19994330.277657818049 27869999.999978609383 262864330.277632713318 1 60392.425619502 2024-03-23T10:12:53.524977+00:00 19994330.278084959835 27870000.000022128224 262864330.278103381395 1 60392.425631062 2024-03-23T10:12:54.523777+00:00 19994330.277875404805 27870000.000002108514 262864330.277873814106 1 60392.425642641 2024-03-23T10:12:55.524229+00:00 19994330.277935482562 27869999.999963950366 262864330.277895718813 1 60392.425654243 2024-03-23T10:12:56.526607+00:00 19994330.278013586998 27869999.999979328364 262864330.277989208698 1 60392.425665813 2024-03-23T10:12:57.526266+00:00 19994330.277648232877 27869999.999967124313 262864330.277611672878 1 60392.425677348 2024-03-23T10:12:58.522849+00:00 19994330.277930960059 27869999.999990880489 262864330.277918159962 1 60392.425688962 2024-03-23T10:12:59.526314+00:00 19994330.277920540422 27869999.999954622239 262864330.277871459723 1 60392.425700497 2024-03-23T10:13:00.522976+00:00 19994330.277660828084 27869999.999984048307 262864330.277641177177 1 60392.425712273 2024-03-23T10:13:01.540431+00:00 19994330.277860108763 27869999.999981977046 262864330.277838379145 1 60392.425723745 2024-03-23T10:13:02.531508+00:00 19994330.277825009078 27870000.000011980534 262864330.277833282948 1 60392.425735227 2024-03-23T10:13:03.523609+00:00 19994330.278083138168 27870000.000018067658 262864330.278097510338 1 60392.425746810 2024-03-23T10:13:04.524372+00:00 19994330.277775712311 27869999.999976314604 262864330.277748316526 1 60392.425758447 2024-03-23T10:13:05.529809+00:00 19994330.277708161622 27870000.000010367483 262864330.277714848518 1 60392.425769958 2024-03-23T10:13:06.524326+00:00 19994330.277976538986 27869999.999959539622 262864330.277932375669 1 60392.425781528 2024-03-23T10:13:07.524032+00:00 19994330.277952801436 27869999.999972496182 262864330.277921587229 1 60392.425793113 2024-03-23T10:13:08.524943+00:00 19994330.277895726264 27869999.999965194613 262864330.277857214212 1 60392.425804672 2024-03-23T10:13:09.523641+00:00 19994330.277790531516 27870000.000006392598 262864330.277793228626 1 60392.425816327 2024-03-23T10:13:10.530700+00:00 19994330.277857128531 27869999.999967347831 262864330.277820765972 1 60392.425827817 2024-03-23T10:13:11.523382+00:00 19994330.277885582298 27870000.000051055104 262864330.277932941914 1 60392.425839393 2024-03-23T10:13:12.523609+00:00 19994330.278200972825 27870000.000022146851 262864330.278219431639 1 60392.425851126 2024-03-23T10:13:13.537271+00:00 19994330.277896609157 27870000.000053443015 262864330.277946352959 1 60392.425862599 2024-03-23T10:13:14.528537+00:00 19994330.277940157801 27869999.999993134290 262864330.277929604053 1 60392.425874275 2024-03-23T10:13:15.537378+00:00 19994330.277802765369 27870000.000001788139 262864330.277800858021 1 60392.425885854 2024-03-23T10:13:16.537828+00:00 19994330.277845822275 27870000.000007905066 262864330.277850031853 1 60392.425897314 2024-03-23T10:13:17.527926+00:00 19994330.277807988226 27869999.999992292374 262864330.277796566486 1 60392.425908875 2024-03-23T10:13:18.526754+00:00 19994330.277939047664 27869999.999986182898 262864330.277921527624 1 60392.425920505 2024-03-23T10:13:19.531633+00:00 19994330.278017584234 27870000.000036165118 262864330.278050065041 1 60392.425932122 2024-03-23T10:13:20.535392+00:00 19994330.277983576059 27870000.000041302294 262864330.278021186590 1 60392.425943626 2024-03-23T10:13:21.529294+00:00 19994330.277827087790 27869999.999952536076 262864330.277775913477 1 60392.425955208 2024-03-23T10:13:22.529922+00:00 19994330.277898084372 27870000.000014904886 262864330.277909278870 1 60392.425966778 2024-03-23T10:13:23.529612+00:00 19994330.277958087623 27869999.999998636544 262864330.277953028679 1 60392.425978260 2024-03-23T10:13:24.521697+00:00 19994330.277947012335 27869999.999996673316 262864330.277939975262 1 60392.425989914 2024-03-23T10:13:25.528531+00:00 19994330.277937881649 27870000.000010926276 262864330.277945131063 1 60392.426001531 2024-03-23T10:13:26.532259+00:00 19994330.277745094150 27870000.000019397587 262864330.277760803699 1 60392.426013117 2024-03-23T10:13:27.533285+00:00 19994330.277891315520 27869999.999979268759 262864330.277866870165 1 60392.426024626 2024-03-23T10:13:28.527714+00:00 19994330.277996405959 27869999.999992433935 262864330.277985155582 1 60392.426036199 2024-03-23T10:13:29.527583+00:00 19994330.277883581817 27869999.999977696687 262864330.277857601643 1 60392.426047862 2024-03-23T10:13:30.535247+00:00 19994330.277733035386 27869999.999957054853 262864330.277686387300 1 60392.426059365 2024-03-23T10:13:31.529177+00:00 19994330.277976933867 27869999.999956768006 262864330.277929991484 1 60392.426070914 2024-03-23T10:13:32.526971+00:00 19994330.277970813215 27869999.999992560595 262864330.277959674597 1 60392.426082625 2024-03-23T10:13:33.538812+00:00 19994330.278019051999 27870000.000024173409 262864330.278039515018 1 60392.426094038 2024-03-23T10:13:34.524905+00:00 19994330.277960781008 27869999.999989159405 262864330.277946233749 1 60392.426105856 2024-03-23T10:13:35.545977+00:00 19994330.278075922281 27870000.000031284988 262864330.278103530407 1 60392.426117179 2024-03-23T10:13:36.524270+00:00 19994330.277831353247 27869999.999965164810 262864330.277792811394 1 60392.426128835 2024-03-23T10:13:37.531404+00:00 19994330.277777239680 27870000.000048939139 262864330.277822494507 1 60392.426140381 2024-03-23T10:13:38.528968+00:00 19994330.277894899249 27869999.999995842576 262864330.277887046337 1 60392.426152099 2024-03-23T10:13:39.541381+00:00 19994330.277871042490 27870000.000017281622 262864330.277884632349 1 60392.426163592 2024-03-23T10:13:40.534396+00:00 19994330.278091959655 27870000.000010069460 262864330.278098344803 1 60392.426175088 2024-03-23T10:13:41.527607+00:00 19994330.277871657163 27869999.999954216182 262864330.277822196484 1 60392.426186626 2024-03-23T10:13:42.524481+00:00 19994330.277808334678 27869999.999997656792 262864330.277802288532 1 60392.426198312 2024-03-23T10:13:43.534128+00:00 19994330.278034243733 27869999.999987673014 262864330.278018206358 1 60392.426209861 2024-03-23T10:13:44.532013+00:00 19994330.277627546340 27870000.000045780092 262864330.277669638395 1 60392.426221426 2024-03-23T10:13:45.531188+00:00 19994330.278012529016 27870000.000026460737 262864330.278035283089 1 60392.426233067 2024-03-23T10:13:46.537002+00:00 19994330.277979504317 27870000.000021211803 262864330.277997016907 1 60392.426244713 2024-03-23T10:13:47.543247+00:00 19994330.278155494481 27870000.000066928566 262864330.278218746185 1 60392.426256320 2024-03-23T10:13:48.546011+00:00 19994330.277635715902 27869999.999996487051 262864330.277628511190 1 60392.426267802 2024-03-23T10:13:49.538126+00:00 19994330.278130993247 27870000.000041574240 262864330.278168857098 1 60392.426279348 2024-03-23T10:13:50.535661+00:00 19994330.277717690915 27869999.999986983836 262864330.277700960636 1 60392.426290981 2024-03-23T10:13:51.540767+00:00 19994330.277962218970 27869999.999974817038 262864330.277933329344 1 60392.426302464 2024-03-23T10:13:52.532869+00:00 19994330.278019707650 27869999.999944053590 262864330.277960062027 1 60392.426314131 2024-03-23T10:13:53.540938+00:00 19994330.277783326805 27870000.000000417233 262864330.277780056000 1 60392.426325482 2024-03-23T10:13:54.521679+00:00 19994330.277821000665 27870000.000012062490 262864330.277829378843 1 60392.426337077 2024-03-23T10:13:55.523442+00:00 19994330.277933858335 27869999.999985698611 262864330.277915865183 1 60392.426348627 2024-03-23T10:13:56.521352+00:00 19994330.278009396046 27870000.000015102327 262864330.278020799160 1 60392.426360293 2024-03-23T10:13:57.529326+00:00 19994330.277727901936 27869999.999993067235 262864330.277717262506 1 60392.426371968 2024-03-23T10:13:58.538078+00:00 19994330.277993474156 27869999.999982416630 262864330.277972191572 1 60392.426383390 2024-03-23T10:13:59.524927+00:00 19994330.277698639780 27870000.000028710812 262864330.277723640203 1 60392.426394992 2024-03-23T10:14:00.527275+00:00 19994330.277815401554 27869999.999997898936 262864330.277809619904 1 60392.426407182 2024-03-23T10:14:01.580540+00:00 19994330.278009194881 27870000.000020604581 262864330.278026103973 1 60392.426418164 2024-03-23T10:14:02.529334+00:00 19994330.277955424041 27869999.999992549419 262864330.277944266796 1 60392.426429674 2024-03-23T10:14:03.523860+00:00 19994330.278059840202 27869999.999973874539 262864330.278030008078 1 60392.426441235 2024-03-23T10:14:04.522665+00:00 19994330.277774356306 27870000.000004921108 262864330.277775585651 1 60392.426452914 2024-03-23T10:14:05.531760+00:00 19994330.278061978519 27870000.000025779009 262864330.278084069490 1 60392.426464377 2024-03-23T10:14:06.522200+00:00 19994330.277746137232 27870000.000016197562 262864330.277758657932 1 60392.426475980 2024-03-23T10:14:07.524709+00:00 19994330.277959685773 27870000.000029854476 262864330.277985841036 1 60392.426487644 2024-03-23T10:14:08.532466+00:00 19994330.277928404510 27870000.000059656799 262864330.277984380722 1 60392.426499131 2024-03-23T10:14:09.524914+00:00 19994330.277951590717 27869999.999996483326 262864330.277944386005 1 60392.426510729 2024-03-23T10:14:10.527018+00:00 19994330.278085663915 27870000.000028397888 262864330.278110384941 1 60392.426522312 2024-03-23T10:14:11.527712+00:00 19994330.278050024062 27870000.000003892928 262864330.278050243855 1 60392.426533981 2024-03-23T10:14:12.535959+00:00 19994330.277914524078 27869999.999955955893 262864330.277866780758 1 60392.426545426 2024-03-23T10:14:13.524837+00:00 19994330.278039995581 27870000.000007230788 262864330.278043538332 1 60392.426556996 2024-03-23T10:14:14.524427+00:00 19994330.277834221721 27869999.999961908907 262864330.277792453766 1 60392.426568571 2024-03-23T10:14:15.524504+00:00 19994330.277823988348 27870000.000022999942 262864330.277843296528 1 60392.426580141 2024-03-23T10:14:16.524195+00:00 19994330.278053160757 27869999.999975822866 262864330.278025299311 1 60392.426591859 2024-03-23T10:14:17.536651+00:00 19994330.277923032641 27870000.000007756054 262864330.277927100658 1 60392.426603266 2024-03-23T10:14:18.522139+00:00 19994330.277823626995 27870000.000003982335 262864330.277823925018 1 60392.426614844 2024-03-23T10:14:19.522542+00:00 19994330.277942374349 27870000.000022843480 262864330.277961492538 1 60392.426626412 2024-03-23T10:14:20.522006+00:00 19994330.277934670448 27869999.999965984374 262864330.277896970510 1 60392.426638236 2024-03-23T10:14:21.543581+00:00 19994330.278068300337 27870000.000068780035 262864330.278133392334 1 60392.426649580 2024-03-23T10:14:22.523679+00:00 19994330.278137151152 27869999.999992728233 262864330.278126180172 1 60392.426661188 2024-03-23T10:14:23.526666+00:00 19994330.277995690703 27869999.999996002764 262864330.277988016605 1 60392.426672711 2024-03-23T10:14:24.522232+00:00 19994330.277720518410 27870000.000049199909 262864330.277766019106 1 60392.426684300 2024-03-23T10:14:25.523554+00:00 19994330.277830228209 27869999.999946750700 262864330.277773261070 1 60392.426695882 2024-03-23T10:14:26.524255+00:00 19994330.277857121080 27870000.000005964190 262864330.277859389782 1 60392.426707442 2024-03-23T10:14:27.522959+00:00 19994330.277962975204 27869999.999979775399 262864330.277939051390 1 60392.426718999 2024-03-23T10:14:28.521522+00:00 19994330.277952387929 27870000.000022418797 262864330.277971088886 1 60392.426730576 2024-03-23T10:14:29.521722+00:00 19994330.277808606625 27870000.000009726733 262864330.277814626694 1 60392.426742186 2024-03-23T10:14:30.524840+00:00 19994330.277871072292 27870000.000020522624 262864330.277887910604 1 60392.426753787 2024-03-23T10:14:31.527243+00:00 19994330.277935829014 27870000.000041093677 262864330.277973234653 1 60392.426765300 2024-03-23T10:14:32.521958+00:00 19994330.277757063508 27870000.000017538667 262864330.277770876884 1 60392.426776867 2024-03-23T10:14:33.521292+00:00 19994330.278034873307 27869999.999980952591 262864330.278012126684 1 60392.426788430 2024-03-23T10:14:34.520362+00:00 19994330.277644827962 27869999.999954421073 262864330.277595579624 1 60392.426800051 2024-03-23T10:14:35.524376+00:00 19994330.277904868126 27869999.999993246049 262864330.277894407511 1 60392.426811603 2024-03-23T10:14:36.522479+00:00 19994330.278099663556 27869999.999981284142 262864330.278077244759 1 60392.426823162 2024-03-23T10:14:37.521166+00:00 19994330.277909535915 27869999.999978199601 262864330.277884036303 1 60392.426834747 2024-03-23T10:14:38.522120+00:00 19994330.277735713869 27870000.000010482967 262864330.277742505074 1 60392.426846337 2024-03-23T10:14:39.523517+00:00 19994330.277852062136 27869999.999905958772 262864330.277754306793 1 60392.426857901 2024-03-23T10:14:40.522674+00:00 19994330.278410717845 27870000.000057347119 262864330.278464376926 1 60392.426869521 2024-03-23T10:14:41.526613+00:00 19994330.277864333242 27869999.999973144382 262864330.277833789587 1 60392.426881061 2024-03-23T10:14:42.523718+00:00 19994330.278074547648 27870000.000002764165 262864330.278073608875 1 60392.426892658 2024-03-23T10:14:43.525650+00:00 19994330.277683541179 27870000.000001911074 262864330.277681767941 1 60392.426904196 2024-03-23T10:14:44.522516+00:00 19994330.278084859252 27869999.999978490174 262864330.278059661388 1 60392.426915826 2024-03-23T10:14:45.527378+00:00 19994330.277912843972 27870000.000037726015 262864330.277946889400 1 60392.426927479 2024-03-23T10:14:46.534209+00:00 19994330.277869943529 27869999.999972354621 262864330.277838587761 1 60392.426938965 2024-03-23T10:14:47.526550+00:00 19994330.277871087193 27870000.000020969659 262864330.277888357639 1 60392.426950599 2024-03-23T10:14:48.531732+00:00 19994330.277792017907 27869999.999983161688 262864330.277771472931 1 60392.426962171 2024-03-23T10:14:49.531577+00:00 19994330.278124470264 27869999.999994888902 262864330.278115659952 1 60392.426973732 2024-03-23T10:14:50.530453+00:00 19994330.277956783772 27870000.000008888543 262864330.277961969376 1 60392.426985375 2024-03-23T10:14:51.536363+00:00 19994330.277806181461 27869999.999985892326 262864330.277788400650 1 60392.426996869 2024-03-23T10:14:52.529451+00:00 19994330.278024364263 27870000.000029362738 262864330.278050035238 1 60392.427008403 2024-03-23T10:14:53.526069+00:00 19994330.277880318463 27870000.000000562519 262864330.277877181768 1 60392.427020107 2024-03-23T10:14:54.537297+00:00 19994330.278031539172 27870000.000022348017 262864330.278050184250 1 60392.427031599 2024-03-23T10:14:55.530206+00:00 19994330.278297182173 27870000.000054910779 262864330.278348386288 1 60392.427043262 2024-03-23T10:14:56.537873+00:00 19994330.277723785490 27870000.000040564686 262864330.277760654688 1 60392.427054803 2024-03-23T10:14:57.534946+00:00 19994330.277853082865 27869999.999954245985 262864330.277803629637 1 60392.427066484 2024-03-23T10:14:58.544215+00:00 19994330.277900882065 27869999.999958299100 262864330.277855485678 1 60392.427077959 2024-03-23T10:14:59.535665+00:00 19994330.277853082865 27869999.999972429127 262864330.277821809053 1 60392.427089542 2024-03-23T10:15:00.536437+00:00 19994330.277838658541 27869999.999997153878 262864330.277832090855 1 60392.427101580 2024-03-23T10:15:01.576570+00:00 19994330.277790769935 27869999.999998357147 262864330.277785420418 1 60392.427112650 2024-03-23T10:15:02.532943+00:00 19994330.278000019491 27870000.000011995435 262864330.278008311987 1 60392.427124191 2024-03-23T10:15:03.530134+00:00 19994330.277850780636 27869999.999977603555 262864330.277824670076 1 60392.427135719 2024-03-23T10:15:04.526154+00:00 19994330.277836374938 27869999.999983128160 262864330.277815818787 1 60392.427147405 2024-03-23T10:15:05.535761+00:00 19994330.277946550399 27869999.999979104847 262864330.277921974659 1 60392.427158913 2024-03-23T10:15:06.530046+00:00 19994330.278242576867 27869999.999963685870 262864330.278202593327 1 60392.427170442 2024-03-23T10:15:07.526192+00:00 19994330.277821425349 27869999.999984573573 262864330.277802288532 1 60392.427182083 2024-03-23T10:15:08.532023+00:00 19994330.277859795839 27870000.000009525567 262864330.277865648270 1 60392.427193521 2024-03-23T10:15:09.520168+00:00 19994330.277914058417 27869999.999971479177 262864330.277881830931 1 60392.427205184 2024-03-23T10:15:10.527838+00:00 19994330.277743589133 27870000.000032611191 262864330.277772486210 1 60392.427216709 2024-03-23T10:15:11.523624+00:00 19994330.277699526399 27869999.999955680221 262864330.277651518583 1 60392.427228302 2024-03-23T10:15:12.525285+00:00 19994330.277820866555 27870000.000002589077 262864330.277819752693 1 60392.427239984 2024-03-23T10:15:13.534594+00:00 19994330.277981884778 27869999.999997198582 262864330.277975380421 1 60392.427251496 2024-03-23T10:15:14.529277+00:00 19994330.277807731181 27870000.000042174011 262864330.277846217155 1 60392.427263002 2024-03-23T10:15:15.523384+00:00 19994330.278047960252 27870000.000008549541 262864330.278052806854 1 60392.427274575 2024-03-23T10:15:16.523322+00:00 19994330.277904670686 27870000.000002343208 262864330.277903318405 1 60392.427286146 2024-03-23T10:15:17.522991+00:00 19994330.277926784009 27870000.000053174794 262864330.277976244688 1 60392.427297690 2024-03-23T10:15:18.520431+00:00 19994330.277693420649 27869999.999995060265 262864330.277684777975 1 60392.427309339 2024-03-23T10:15:19.526875+00:00 19994330.277928277850 27870000.000002574176 262864330.277927160263 1 60392.427320883 2024-03-23T10:15:20.524253+00:00 19994330.277831118554 27869999.999958164990 262864330.277785569429 1 60392.427332443 2024-03-23T10:15:21.523073+00:00 19994330.277648817748 27869999.999981038272 262864330.277626156807 1 60392.427344037 2024-03-23T10:15:22.524780+00:00 19994330.278129916638 27870000.000003162771 262864330.278129369020 1 60392.427355592 2024-03-23T10:15:23.523163+00:00 19994330.277996107936 27870000.000024776906 262864330.278017163277 1 60392.427367155 2024-03-23T10:15:24.522161+00:00 19994330.277953125536 27870000.000046644360 262864330.277996063232 1 60392.427378700 2024-03-23T10:15:25.519689+00:00 19994330.277896407992 27870000.000006578863 262864330.277899295092 1 60392.427390323 2024-03-23T10:15:26.523886+00:00 19994330.277965504676 27870000.000038884580 262864330.278000712395 1 60392.427401915 2024-03-23T10:15:27.525460+00:00 19994330.277609571815 27870000.000027943403 262864330.277633845806 1 60392.427413433 2024-03-23T10:15:28.520578+00:00 19994330.278085585684 27869999.999973502010 262864330.278055399656 1 60392.427425037 2024-03-23T10:15:29.523222+00:00 19994330.278100851923 27869999.999999731779 262864330.278096884489 1 60392.427436607 2024-03-23T10:15:30.522889+00:00 19994330.277656011283 27869999.999976567924 262864330.277628898621 1 60392.427448164 2024-03-23T10:15:31.521402+00:00 19994330.278265841305 27869999.999974276870 262864330.278236418962 1 60392.427459744 2024-03-23T10:15:32.521889+00:00 19994330.278012968600 27869999.999946661294 262864330.277955919504 1 60392.427471340 2024-03-23T10:15:33.523726+00:00 19994330.277772191912 27869999.999975245446 262864330.277743726969 1 60392.427482885 2024-03-23T10:15:34.521295+00:00 19994330.277667209506 27869999.999990757555 262864330.277654290199 1 60392.427494545 2024-03-23T10:15:35.528728+00:00 19994330.277982566506 27870000.000031381845 262864330.278010249138 1 60392.427506041 2024-03-23T10:15:36.521974+00:00 19994330.277999531478 27869999.999997884035 262864330.277993708849 1 60392.427517605 2024-03-23T10:15:37.521117+00:00 19994330.277548681945 27870000.000031944364 262864330.277576923370 1 60392.427529200 2024-03-23T10:15:38.522895+00:00 19994330.278095442802 27870000.000038843602 262864330.278130590916 1 60392.427540758 2024-03-23T10:15:39.521497+00:00 19994330.278052344918 27869999.999976351857 262864330.278024971485 1 60392.427552347 2024-03-23T10:15:40.522810+00:00 19994330.277679294348 27869999.999976273626 262864330.277651876211 1 60392.427563915 2024-03-23T10:15:41.522283+00:00 19994330.278053615242 27869999.999978195876 262864330.278028100729 1 60392.427575531 2024-03-23T10:15:42.525896+00:00 19994330.278071332723 27869999.999986413866 262864330.278054058552 1 60392.427587065 2024-03-23T10:15:43.522416+00:00 19994330.277716975659 27870000.000000882894 262864330.277714163065 1 60392.427598609 2024-03-23T10:15:44.519829+00:00 19994330.278021886945 27870000.000016730279 262864330.278034925461 1 60392.427610244 2024-03-23T10:15:45.525043+00:00 19994330.277759600431 27870000.000001024455 262864330.277756929398 1 60392.427621895 2024-03-23T10:15:46.531693+00:00 19994330.277775555849 27869999.999991543591 262864330.277763396502 1 60392.427633470 2024-03-23T10:15:47.531833+00:00 19994330.277886047959 27869999.999975971878 262864330.277858316898 1 60392.427645125 2024-03-23T10:15:48.538827+00:00 19994330.277916871011 27870000.000040762126 262864330.277953952551 1 60392.427656570 2024-03-23T10:15:49.527675+00:00 19994330.277757838368 27870000.000057660043 262864330.277811825275 1 60392.427668116 2024-03-23T10:15:50.525212+00:00 19994330.277888607234 27869999.999977871776 262864330.277862787247 1 60392.427679678 2024-03-23T10:15:51.524241+00:00 19994330.277770034969 27869999.999997388572 262864330.277763724327 1 60392.427691331 2024-03-23T10:15:52.531013+00:00 19994330.278049502522 27869999.999979924411 262864330.278025716543 1 60392.427702918 2024-03-23T10:15:53.532076+00:00 19994330.277948293835 27869999.999974131584 262864330.277918726206 1 60392.427714526 2024-03-23T10:15:54.535051+00:00 19994330.277938634157 27869999.999988891184 262864330.277923822403 1 60392.427725957 2024-03-23T10:15:55.522699+00:00 19994330.277783870697 27870000.000000234693 262864330.277780413628 1 60392.427737642 2024-03-23T10:15:56.532250+00:00 19994330.277959223837 27869999.999997135252 262864330.277952671051 1 60392.427749162 2024-03-23T10:15:57.527592+00:00 19994330.277745265514 27869999.999984402210 262864330.277725994587 1 60392.427760816 2024-03-23T10:15:58.534489+00:00 19994330.277974173427 27870000.000028036535 262864330.277998507023 1 60392.427772327 2024-03-23T10:15:59.529094+00:00 19994330.277819789946 27870000.000006802380 262864330.277822881937 1 60392.427783852 2024-03-23T10:16:00.524754+00:00 19994330.277974598110 27870000.000030580908 262864330.278001487255 1 60392.427796339 2024-03-23T10:16:01.603654+00:00 19994330.277951754630 27869999.999983102083 262864330.277931153774 1 60392.427807094 2024-03-23T10:16:02.532925+00:00 19994330.277990587056 27869999.999997083098 262864330.277983963490 1 60392.427818655 2024-03-23T10:16:03.531744+00:00 19994330.277984429151 27869999.999977290630 262864330.277958035469 1 60392.427830143 2024-03-23T10:16:04.524343+00:00 19994330.278074823320 27869999.999991156161 262864330.278062283993 1 60392.427841685 2024-03-23T10:16:05.521542+00:00 19994330.277854990214 27869999.999996423721 262864330.277847707272 1 60392.427853334 2024-03-23T10:16:06.528084+00:00 19994330.277789477259 27870000.000010535121 262864330.277796328068 1 60392.427864926 2024-03-23T10:16:07.529649+00:00 19994330.277885958552 27869999.999964147806 262864330.277846395969 1 60392.427876488 2024-03-23T10:16:08.528536+00:00 19994330.278215195984 27870000.000023584813 262864330.278235077858 1 60392.427888015 2024-03-23T10:16:09.524486+00:00 19994330.277799624950 27869999.999971333891 262864330.277767270803 1 60392.427899628 2024-03-23T10:16:10.527851+00:00 19994330.277776665986 27870000.000066537410 262864330.277839511633 1 60392.427911160 2024-03-23T10:16:11.524234+00:00 19994330.278090089560 27869999.999988924712 262864330.278075307608 1 60392.427922802 2024-03-23T10:16:12.530086+00:00 19994330.277702506632 27870000.000025320798 262864330.277724146843 1 60392.427934309 2024-03-23T10:16:13.524244+00:00 19994330.277982700616 27870000.000010877848 262864330.277989894152 1 60392.427946275 2024-03-23T10:16:14.558158+00:00 19994330.277891326696 27869999.999959252775 262864330.277846902609 1 60392.427957427 2024-03-23T10:16:15.521668+00:00 19994330.278008781374 27870000.000003445894 262864330.278008550406 1 60392.427968995 2024-03-23T10:16:16.521196+00:00 19994330.277797449380 27870000.000003866851 262864330.277797639370 1 60392.427980679 2024-03-23T10:16:17.530648+00:00 19994330.277944240719 27869999.999960768968 262864330.277901321650 1 60392.427992160 2024-03-23T10:16:18.522681+00:00 19994330.278216924518 27870000.000008083880 262864330.278221309185 1 60392.428003701 2024-03-23T10:16:19.519795+00:00 19994330.277589410543 27870000.000035751611 262864330.277621477842 1 60392.428015313 2024-03-23T10:16:20.523022+00:00 19994330.278115600348 27870000.000000681728 262864330.278112590313 1 60392.428026928 2024-03-23T10:16:21.526568+00:00 19994330.277664612979 27869999.999960694462 262864330.277621597052 1 60392.428038841 2024-03-23T10:16:22.555823+00:00 19994330.277996521443 27869999.999980021268 262864330.277972847223 1 60392.428050096 2024-03-23T10:16:23.528252+00:00 19994330.277781952173 27870000.000024337322 262864330.277802616358 1 60392.428061750 2024-03-23T10:16:24.535213+00:00 19994330.277896910906 27870000.000026687980 262864330.277919918299 1 60392.428073219 2024-03-23T10:16:25.526150+00:00 19994330.278025727719 27870000.000039819628 262864330.278061836958 1 60392.428084835 2024-03-23T10:16:26.529767+00:00 19994330.277900543064 27870000.000020183623 262864330.277917027473 1 60392.428096412 2024-03-23T10:16:27.529975+00:00 19994330.277928993106 27870000.000007152557 262864330.277932465076 1 60392.428107904 2024-03-23T10:16:28.522952+00:00 19994330.277971144766 27869999.999988872558 262864330.277956336737 1 60392.428119449 2024-03-23T10:16:29.520411+00:00 19994330.277857050300 27869999.999989684671 262864330.277843058109 1 60392.428131033 2024-03-23T10:16:30.521234+00:00 19994330.277759693563 27870000.000017270446 262864330.277773290873 1 60392.428142612 2024-03-23T10:16:31.521701+00:00 19994330.278011675924 27869999.999964132905 262864330.277972102165 1 60392.428154186 2024-03-23T10:16:32.521648+00:00 19994330.277608748525 27869999.999962687492 262864330.277567744255 1 60392.428165751 2024-03-23T10:16:33.520831+00:00 19994330.277957949787 27870000.000000119209 262864330.277954369783 1 60392.428177406 2024-03-23T10:16:34.527878+00:00 19994330.277962535620 27869999.999953132123 262864330.277911961079 1 60392.428188900 2024-03-23T10:16:35.521007+00:00 19994330.277929909527 27869999.999949052930 262864330.277875244617 1 60392.428200471 2024-03-23T10:16:36.520711+00:00 19994330.277998685837 27869999.999993380159 262864330.277988374233 1 60392.428212096 2024-03-23T10:16:37.525076+00:00 19994330.277874536812 27870000.000010449439 262864330.277881294489 1 60392.428223635 2024-03-23T10:16:38.522023+00:00 19994330.277859371156 27869999.999990008771 262864330.277845680714 1 60392.428235203 2024-03-23T10:16:39.521564+00:00 19994330.277924276888 27870000.000033743680 262864330.277954310179 1 60392.428246766 2024-03-23T10:16:40.520601+00:00 19994330.277713663876 27869999.999976523221 262864330.277686476707 1 60392.428258346 2024-03-23T10:16:41.521099+00:00 19994330.277822174132 27870000.000006694347 262864330.277825176716 1 60392.428269930 2024-03-23T10:16:42.521980+00:00 19994330.278323121369 27870000.000040505081 262864330.278359919786 1 60392.428281475 2024-03-23T10:16:43.519404+00:00 19994330.278020482510 27870000.000011384487 262864330.278028160334 1 60392.428293106 2024-03-23T10:16:44.524381+00:00 19994330.277991246432 27870000.000000644475 262864330.277988195419 1 60392.428304678 2024-03-23T10:16:45.524180+00:00 19994330.277888428420 27869999.999947745353 262864330.277832478285 1 60392.428316225 2024-03-23T10:16:46.521886+00:00 19994330.278101090342 27869999.999968480319 262864330.278065860271 1 60392.428327822 2024-03-23T10:16:47.523790+00:00 19994330.277724195272 27869999.999992884696 262864330.277713388205 1 60392.428339486 2024-03-23T10:16:48.531566+00:00 19994330.277701143175 27869999.999975029379 262864330.277672469616 1 60392.428351025 2024-03-23T10:16:49.528521+00:00 19994330.277649410069 27869999.999994035810 262864330.277639746666 1 60392.428362631 2024-03-23T10:16:50.531346+00:00 19994330.278072372079 27869999.999976299703 262864330.278044998646 1 60392.428374199 2024-03-23T10:16:51.530806+00:00 19994330.278001848608 27870000.000041104853 262864330.278039246798 1 60392.428385671 2024-03-23T10:16:52.522004+00:00 19994330.277809429914 27869999.999981097877 262864330.277786850929 1 60392.428397310 2024-03-23T10:16:53.527564+00:00 19994330.278066333383 27870000.000007782131 262864330.278070420027 1 60392.428408839 2024-03-23T10:16:54.523674+00:00 19994330.277830604464 27869999.999986689538 262864330.277813583612 1 60392.428420493 2024-03-23T10:16:55.530638+00:00 19994330.277920361608 27869999.999982610345 262864330.277899265289 1 60392.428432059 2024-03-23T10:16:56.529840+00:00 19994330.277836862952 27870000.000025872141 262864330.277859032154 1 60392.428443808 2024-03-23T10:16:57.544966+00:00 19994330.277799595147 27870000.000017996877 262864330.277813911438 1 60392.428455175 2024-03-23T10:16:58.527112+00:00 19994330.278139397502 27869999.999970577657 262864330.278106272221 1 60392.428466730 2024-03-23T10:16:59.525467+00:00 19994330.278062526137 27870000.000013459474 262864330.278072297573 1 60392.428478296 2024-03-23T10:17:00.524806+00:00 19994330.277743160725 27870000.000010441989 262864330.277749896049 1 60392.428489948 2024-03-23T10:17:01.531474+00:00 19994330.277755562216 27869999.999997910112 262864330.277749776840 1 60392.428501422 2024-03-23T10:17:02.522851+00:00 19994330.277874007821 27870000.000013343990 262864330.277883648872 1 60392.428512982 2024-03-23T10:17:03.521666+00:00 19994330.277955651283 27870000.000028360635 262864330.277980327606 1 60392.428524577 2024-03-23T10:17:04.523441+00:00 19994330.277871146798 27870000.000030566007 262864330.277898013592 1 60392.428536127 2024-03-23T10:17:05.521376+00:00 19994330.278130713850 27869999.999965924770 262864330.278092950583 1 60392.428547708 2024-03-23T10:17:06.521992+00:00 19994330.277826841921 27870000.000021740794 262864330.277844905853 1 60392.428559268 2024-03-23T10:17:07.520729+00:00 19994330.277970544994 27869999.999940510839 262864330.277907371521 1 60392.428570834 2024-03-23T10:17:08.520078+00:00 19994330.277939189225 27869999.999987389892 262864330.277922898531 1 60392.428582400 2024-03-23T10:17:09.519371+00:00 19994330.277758631855 27869999.999986596406 262864330.277741521597 1 60392.428594012 2024-03-23T10:17:10.522671+00:00 19994330.278044223785 27869999.999990724027 262864330.278031259775 1 60392.428605556 2024-03-23T10:17:11.520002+00:00 19994330.277852185071 27869999.999960914254 262864330.277809381485 1 60392.428617132 2024-03-23T10:17:12.520225+00:00 19994330.277885429561 27870000.000011999160 262864330.277893751860 1 60392.428628861 2024-03-23T10:17:13.533544+00:00 19994330.278105143458 27869999.999990958720 262864330.278092414141 1 60392.428640434 2024-03-23T10:17:14.533458+00:00 19994330.277766399086 27870000.000033840537 262864330.277796566486 1 60392.428651944 2024-03-23T10:17:15.527934+00:00 19994330.277844823897 27870000.000042021275 262864330.277883142233 1 60392.428663639 2024-03-23T10:17:16.538456+00:00 19994330.277917183936 27870000.000013645738 262864330.277927130461 1 60392.428675190 2024-03-23T10:17:17.536387+00:00 19994330.277912855148 27870000.000038508326 262864330.277947664261 1 60392.428686717 2024-03-23T10:17:18.532291+00:00 19994330.277872718871 27870000.000000443310 262864330.277869462967 1 60392.428698231 2024-03-23T10:17:19.527136+00:00 19994330.277800895274 27869999.999996751547 262864330.277793943882 1 60392.428709841 2024-03-23T10:17:20.530241+00:00 19994330.277683727443 27870000.000021606684 262864330.277701646090 1 60392.428721352 2024-03-23T10:17:21.524852+00:00 19994330.278136055917 27869999.999989718199 262864330.278122067451 1 60392.428732891 2024-03-23T10:17:22.521739+00:00 19994330.277921263129 27869999.999995615333 262864330.277913182974 1 60392.428744614 2024-03-23T10:17:23.534624+00:00 19994330.277793183923 27870000.000007238239 262864330.277796745300 1 60392.428756199 2024-03-23T10:17:24.535587+00:00 19994330.277895756066 27870000.000020083040 262864330.277912139893 1 60392.428767636 2024-03-23T10:17:25.523804+00:00 19994330.278114750981 27870000.000021018088 262864330.278132081032 1 60392.428779175 2024-03-23T10:17:26.520721+00:00 19994330.277756985277 27869999.999977301806 262864330.277730584145 1 60392.428790820 2024-03-23T10:17:27.526844+00:00 19994330.277968764305 27870000.000015012920 262864330.277980089188 1 60392.428802424 2024-03-23T10:17:28.529425+00:00 19994330.278006624430 27870000.000019598752 262864330.278022527695 1 60392.428814077 2024-03-23T10:17:29.536227+00:00 19994330.277846630663 27869999.999962985516 262864330.277805924416 1 60392.428825708 2024-03-23T10:17:30.541181+00:00 19994330.277838796377 27869999.999956529588 262864330.277791619301 1 60392.428837178 2024-03-23T10:17:31.532172+00:00 19994330.277937721461 27869999.999984376132 262864330.277918398380 1 60392.428848787 2024-03-23T10:17:32.535224+00:00 19994330.277975611389 27869999.999967772514 262864330.277939707041 1 60392.428860338 2024-03-23T10:17:33.533184+00:00 19994330.277946751565 27870000.000006094575 262864330.277949124575 1 60392.428871799 2024-03-23T10:17:34.523412+00:00 19994330.278041630983 27870000.000038713217 262864330.278076648712 1 60392.428883433 2024-03-23T10:17:35.528594+00:00 19994330.278144937009 27869999.999997332692 262864330.278138548136 1 60392.428895009 2024-03-23T10:17:36.528807+00:00 19994330.277951713651 27870000.000012964010 262864330.277960985899 1 60392.428906645 2024-03-23T10:17:37.534099+00:00 19994330.277866765857 27870000.000021599233 262864330.277884662151 1 60392.428918110 2024-03-23T10:17:38.524692+00:00 19994330.277926381677 27869999.999993983656 262864330.277916669846 1 60392.428929700 2024-03-23T10:17:39.526025+00:00 19994330.277694236487 27869999.999997496605 262864330.277688026428 1 60392.428941313 2024-03-23T10:17:40.529442+00:00 19994330.277872446924 27869999.999966435134 262864330.277835190296 1 60392.428952903 2024-03-23T10:17:41.530782+00:00 19994330.277800440788 27869999.999990120530 262864330.277786850929 1 60392.428964506 2024-03-23T10:17:42.533287+00:00 19994330.278339140117 27869999.999999839813 262864330.278335303068 1 60392.428976024 2024-03-23T10:17:43.528436+00:00 19994330.277738414705 27869999.999963782728 262864330.277698516846 1 60392.428988169 2024-03-23T10:17:44.577813+00:00 19994330.277940519154 27869999.999991755933 262864330.277928560972 1 60392.428999223 2024-03-23T10:17:45.532887+00:00 19994330.278149679303 27869999.999977182597 262864330.278123140335 1 60392.429010813 2024-03-23T10:17:46.534243+00:00 19994330.277665924281 27869999.999995771796 262864330.277657985687 1 60392.429022355 2024-03-23T10:17:47.531444+00:00 19994330.277813650668 27870000.000005658716 262864330.277815610170 1 60392.429033940 2024-03-23T10:17:48.532419+00:00 19994330.277907945216 27869999.999987445772 262864330.277891695499 1 60392.429045530 2024-03-23T10:17:49.533784+00:00 19994330.277837656438 27870000.000005714595 262864330.277839690447 1 60392.429057098 2024-03-23T10:17:50.533222+00:00 19994330.277871757746 27869999.999969538301 262864330.277837604284 1 60392.429068558 2024-03-23T10:17:51.523423+00:00 19994330.277906265110 27869999.999981123954 262864330.277883708477 1 60392.429080143 2024-03-23T10:17:52.524350+00:00 19994330.278138775378 27870000.000011671335 262864330.278146773577 1 60392.429091703 2024-03-23T10:17:53.523167+00:00 19994330.277747698128 27870000.000020291656 262864330.277764290571 1 60392.429103359 2024-03-23T10:17:54.530207+00:00 19994330.277837824076 27870000.000034429133 262864330.277868539095 1 60392.429114945 2024-03-23T10:17:55.531229+00:00 19994330.277682073414 27869999.999990414828 262864330.277668774128 1 60392.429126421 2024-03-23T10:17:56.522777+00:00 19994330.278162784874 27870000.000005818903 262864330.278164893389 1 60392.429138050 2024-03-23T10:17:57.527535+00:00 19994330.277896851301 27870000.000022564083 262864330.277915716171 1 60392.429149661 2024-03-23T10:17:58.530743+00:00 19994330.278063081205 27870000.000033520162 262864330.278092920780 1 60392.429161392 2024-03-23T10:17:59.544282+00:00 19994330.277935720980 27869999.999995179474 262864330.277927190065 1 60392.429172815 2024-03-23T10:18:00.531195+00:00 19994330.277781270444 27870000.000034380704 262864330.277811974287 1 60392.429184598 2024-03-23T10:18:01.549256+00:00 19994330.277945883572 27870000.000000420958 262864330.277942597866 1 60392.429195950 2024-03-23T10:18:02.530055+00:00 19994330.277703169733 27869999.999971240759 262864330.277670711279 1 60392.429207506 2024-03-23T10:18:03.528502+00:00 19994330.277854893357 27869999.999995123595 262864330.277846306562 1 60392.429219055 2024-03-23T10:18:04.526304+00:00 19994330.278052445501 27869999.999940667301 262864330.277989417315 1 60392.429230650 2024-03-23T10:18:05.528210+00:00 19994330.277969207615 27869999.999986421317 262864330.277951925993 1 60392.429242170 2024-03-23T10:18:06.523480+00:00 19994330.277808696032 27869999.999979827553 262864330.277784824371 1 60392.429253732 2024-03-23T10:18:07.522467+00:00 19994330.278045758605 27870000.000024680048 262864330.278066754341 1 60392.429265329 2024-03-23T10:18:08.524448+00:00 19994330.277917206287 27870000.000019710511 262864330.277933210135 1 60392.429276973 2024-03-23T10:18:09.530523+00:00 19994330.277811553329 27870000.000057738274 262864330.277865588665 1 60392.429288445 2024-03-23T10:18:10.521660+00:00 19994330.277922548354 27870000.000030945987 262864330.277949780226 1 60392.429300056 2024-03-23T10:18:11.524832+00:00 19994330.277697816491 27869999.999979276210 262864330.277673423290 1 60392.429311650 2024-03-23T10:18:12.526558+00:00 19994330.278059598058 27870000.000010494143 262864330.278066396713 1 60392.429323235 2024-03-23T10:18:13.527458+00:00 19994330.277908157557 27870000.000022802502 262864330.277927249670 1 60392.429334742 2024-03-23T10:18:14.521712+00:00 19994330.277914054692 27869999.999952703714 262864330.277863055468 1 60392.429346330 2024-03-23T10:18:15.522899+00:00 19994330.277962740511 27870000.000011883676 262864330.277970939875 1 60392.429357871 2024-03-23T10:18:16.520107+00:00 19994330.278162036091 27869999.999990999699 262864330.278149336576 1 60392.429369519 2024-03-23T10:18:17.526417+00:00 19994330.277711439878 27869999.999981068075 262864330.277688831091 1 60392.429381051 2024-03-23T10:18:18.522797+00:00 19994330.277812082320 27870000.000034008175 262864330.277842402458 1 60392.429392624 2024-03-23T10:18:19.522674+00:00 19994330.277986705303 27870000.000030692667 262864330.278013706207 1 60392.429404168 2024-03-23T10:18:20.520122+00:00 19994330.277929469943 27870000.000014677644 262864330.277940452099 1 60392.429415760 2024-03-23T10:18:21.521644+00:00 19994330.277852989733 27870000.000035904348 262864330.277885198593 1 60392.429427485 2024-03-23T10:18:22.534721+00:00 19994330.277912233025 27869999.999956440181 262864330.277864962816 1 60392.429438924 2024-03-23T10:18:23.523064+00:00 19994330.277699481696 27870000.000052276999 262864330.277748048306 1 60392.429450507 2024-03-23T10:18:24.523815+00:00 19994330.277930300683 27870000.000017143786 262864330.277943730354 1 60392.429462119 2024-03-23T10:18:25.527059+00:00 19994330.277816019952 27869999.999951742589 262864330.277764081955 1 60392.429473639 2024-03-23T10:18:26.522364+00:00 19994330.278085976839 27870000.000036798418 262864330.278119087219 1 60392.429485214 2024-03-23T10:18:27.522461+00:00 19994330.277904693037 27870000.000038899481 262864330.277939885855 1 60392.429496787 2024-03-23T10:18:28.522422+00:00 19994330.277648352087 27870000.000040691346 262864330.277685344219 1 60392.429508375 2024-03-23T10:18:29.523603+00:00 19994330.278134208173 27870000.000071305782 262864330.278201818466 1 60392.429519929 2024-03-23T10:18:30.521840+00:00 19994330.277861773968 27870000.000002402812 262864330.277860492468 1 60392.429531501 2024-03-23T10:18:31.521659+00:00 19994330.278034608811 27870000.000032566488 262864330.278063476086 1 60392.429543072 2024-03-23T10:18:32.521427+00:00 19994330.277522899210 27870000.000020321459 262864330.277539521456 1 60392.429554630 2024-03-23T10:18:33.520036+00:00 19994330.278054390103 27870000.000002440065 262864330.278053134680 1 60392.429566272 2024-03-23T10:18:34.525872+00:00 19994330.278141219169 27869999.999957293272 262864330.278094828129 1 60392.429577829 2024-03-23T10:18:35.524450+00:00 19994330.277938269079 27870000.000000402331 262864330.277934998274 1 60392.429589560 2024-03-23T10:18:36.538025+00:00 19994330.277922160923 27869999.999956671149 262864330.277875125408 1 60392.429600961 2024-03-23T10:18:37.523007+00:00 19994330.277853801847 27870000.000010646880 262864330.277860760689 1 60392.429612761 2024-03-23T10:18:38.542543+00:00 19994330.277917515486 27869999.999985318631 262864330.277899116278 1 60392.429624116 2024-03-23T10:18:39.523581+00:00 19994330.278191231191 27870000.000008169562 262864330.278195708990 1 60392.429635718 2024-03-23T10:18:40.525987+00:00 19994330.278052017093 27869999.999991010875 262864330.278039336205 1 60392.429647222 2024-03-23T10:18:41.519946+00:00 19994330.277956575155 27869999.999998755753 262864330.277951627970 1 60392.429658910 2024-03-23T10:18:42.529810+00:00 19994330.278072550893 27870000.000020734966 262864330.278089582920 1 60392.429670363 2024-03-23T10:18:43.519354+00:00 19994330.277727928013 27870000.000040635467 262864330.277764886618 1 60392.429682023 2024-03-23T10:18:44.526833+00:00 19994330.277823146433 27870000.000009894371 262864330.277829349041 1 60392.429693522 2024-03-23T10:18:45.520344+00:00 19994330.277825776488 27869999.999972395599 262864330.277794480324 1 60392.429705131 2024-03-23T10:18:46.523319+00:00 19994330.278170160949 27869999.999986004084 262864330.278152465820 1 60392.429716713 2024-03-23T10:18:47.523985+00:00 19994330.277768269181 27869999.999999672174 262864330.277764260769 1 60392.429728328 2024-03-23T10:18:48.527577+00:00 19994330.277942292392 27869999.999968446791 262864330.277907043695 1 60392.429739820 2024-03-23T10:18:49.520440+00:00 19994330.277667947114 27870000.000004708767 262864330.277668952942 1 60392.429751392 2024-03-23T10:18:50.520256+00:00 19994330.278003320098 27869999.999985788018 262864330.277985394001 1 60392.429763013 2024-03-23T10:18:51.524387+00:00 19994330.278134115040 27869999.999985333532 262864330.278115749359 1 60392.429774539 2024-03-23T10:18:52.520136+00:00 19994330.277683280408 27870000.000020664185 262864330.277700245380 1 60392.429786117 2024-03-23T10:18:53.520506+00:00 19994330.278075363487 27870000.000028964132 262864330.278100639582 1 60392.429797715 2024-03-23T10:18:54.522549+00:00 19994330.277642592788 27869999.999989818782 262864330.277628719807 1 60392.429809288 2024-03-23T10:18:55.522515+00:00 19994330.278038144112 27869999.999996900558 262864330.278031349182 1 60392.429820844 2024-03-23T10:18:56.520943+00:00 19994330.277972500771 27869999.999975886196 262864330.277944684029 1 60392.429832456 2024-03-23T10:18:57.524215+00:00 19994330.277781590819 27869999.999993558973 262864330.277771472931 1 60392.429843977 2024-03-23T10:18:58.519589+00:00 19994330.277981936932 27870000.000009540468 262864330.277987778187 1 60392.429855538 2024-03-23T10:18:59.518449+00:00 19994330.277941185981 27869999.999954748899 262864330.277892261744 1 60392.429867121 2024-03-23T10:19:00.519255+00:00 19994330.278066277504 27870000.000057160854 262864330.278119742870 1 60392.429878767 2024-03-23T10:19:01.525467+00:00 19994330.277987610549 27869999.999984323978 262864330.277968227863 1 60392.429890326 2024-03-23T10:19:02.524156+00:00 19994330.277592584491 27869999.999988399446 262864330.277577280998 1 60392.429901887 2024-03-23T10:19:03.523049+00:00 19994330.277971651405 27870000.000035658479 262864330.278003603220 1 60392.429913481 2024-03-23T10:19:04.524766+00:00 19994330.278013393283 27870000.000017903745 262864330.278027594090 1 60392.429925038 2024-03-23T10:19:05.523220+00:00 19994330.277921378613 27869999.999987497926 262864330.277905166149 1 60392.429936562 2024-03-23T10:19:06.518914+00:00 19994330.277881231159 27870000.000021439046 262864330.277898967266 1 60392.429948187 2024-03-23T10:19:07.523389+00:00 19994330.277867499739 27869999.999955788255 262864330.277819573879 1 60392.429959723 2024-03-23T10:19:08.520091+00:00 19994330.277730487287 27869999.999970890582 262864330.277697682381 1 60392.429971359 2024-03-23T10:19:09.525379+00:00 19994330.278124503791 27869999.999980777502 262864330.278101593256 1 60392.429982894 2024-03-23T10:19:10.522017+00:00 19994330.277665417641 27869999.999983832240 262864330.277645558119 1 60392.429994418 2024-03-23T10:19:11.517705+00:00 19994330.277954556048 27869999.999966308475 262864330.277917176485 1 60392.430006019 2024-03-23T10:19:12.520017+00:00 19994330.277785144746 27870000.000052962452 262864330.277834415436 1 60392.430017669 2024-03-23T10:19:13.526589+00:00 19994330.277930110693 27869999.999969664961 262864330.277896076441 1 60392.430029162 2024-03-23T10:19:14.519623+00:00 19994330.277866322547 27869999.999990262091 262864330.277852892876 1 60392.430040765 2024-03-23T10:19:15.522111+00:00 19994330.278057973832 27870000.000010330230 262864330.278064608574 1 60392.430052317 2024-03-23T10:19:16.520158+00:00 19994330.277780067176 27870000.000023186207 262864330.277799546719 1 60392.430063881 2024-03-23T10:19:17.519269+00:00 19994330.277940675616 27869999.999991979450 262864330.277928948402 1 60392.430075455 2024-03-23T10:19:18.519293+00:00 19994330.277738340199 27869999.999959729612 262864330.277694374323 1 60392.430087032 2024-03-23T10:19:19.519592+00:00 19994330.277907140553 27869999.999978207052 262864330.277881652117 1 60392.430098698 2024-03-23T10:19:20.527487+00:00 19994330.277962762862 27869999.999953679740 262864330.277912765741 1 60392.430110184 2024-03-23T10:19:21.519866+00:00 19994330.278004068881 27869999.999983780086 262864330.277984172106 1 60392.430121769 2024-03-23T10:19:22.520855+00:00 19994330.277958367020 27870000.000021904707 262864330.277976572514 1 60392.430133350 2024-03-23T10:19:23.521466+00:00 19994330.277898292989 27869999.999960217625 262864330.277854800224 1 60392.430144900 2024-03-23T10:19:24.519384+00:00 19994330.278002649546 27870000.000029087067 262864330.278028041124 1 60392.430156481 2024-03-23T10:19:25.519975+00:00 19994330.277716759592 27870000.000033643097 262864330.277746707201 1 60392.430168067 2024-03-23T10:19:26.521007+00:00 19994330.277949366719 27870000.000014930964 262864330.277960598469 1 60392.430179623 2024-03-23T10:19:27.519405+00:00 19994330.277991201729 27870000.000008903444 262864330.277996420860 1 60392.430191185 2024-03-23T10:19:28.518426+00:00 19994330.277952894568 27870000.000024218112 262864330.277973413467 1 60392.430202827 2024-03-23T10:19:29.524289+00:00 19994330.277926344424 27870000.000023249537 262864330.277945905924 1 60392.430214390 2024-03-23T10:19:30.523319+00:00 19994330.277904871851 27869999.999987170100 262864330.277888357639 1 60392.430225943 2024-03-23T10:19:31.521507+00:00 19994330.277988206595 27869999.999976687133 262864330.277961194515 1 60392.430237507 2024-03-23T10:19:32.520565+00:00 19994330.278024483472 27870000.000055417418 262864330.278076231480 1 60392.430249089 2024-03-23T10:19:33.521340+00:00 19994330.278086639941 27870000.000011697412 262864330.278094619513 1 60392.430260648 2024-03-23T10:19:34.519981+00:00 19994330.277802541852 27870000.000002432615 262864330.277801275253 1 60392.430272212 2024-03-23T10:19:35.519148+00:00 19994330.277904886752 27870000.000024139881 262864330.277925342321 1 60392.430283784 2024-03-23T10:19:36.518986+00:00 19994330.277948472649 27870000.000029340386 262864330.277974098921 1 60392.430295379 2024-03-23T10:19:37.520731+00:00 19994330.277991708368 27870000.000000223517 262864330.277988255024 1 60392.430306933 2024-03-23T10:19:38.519008+00:00 19994330.277807246894 27869999.999964125454 262864330.277767658234 1 60392.430318544 2024-03-23T10:19:39.522191+00:00 19994330.278178766370 27870000.000012401491 262864330.278187453747 1 60392.430330141 2024-03-23T10:19:40.524155+00:00 19994330.277854390442 27869999.999985042959 262864330.277835726738 1 60392.430341664 2024-03-23T10:19:41.519755+00:00 19994330.278220709413 27869999.999980874360 262864330.278197884560 1 60392.430353323 2024-03-23T10:19:42.527055+00:00 19994330.277644611895 27869999.999948095530 262864330.277588993311 1 60392.430364810 2024-03-23T10:19:43.519584+00:00 19994330.277839738876 27869999.999955218285 262864330.277791261673 1 60392.430376401 2024-03-23T10:19:44.521024+00:00 19994330.277873892337 27870000.000003851950 262864330.277874052525 1 60392.430387982 2024-03-23T10:19:45.521641+00:00 19994330.277774333954 27869999.999990321696 262864330.277760952711 1 60392.430399563 2024-03-23T10:19:46.522240+00:00 19994330.277920786291 27870000.000024002045 262864330.277941077948 1 60392.430411161 2024-03-23T10:19:47.524336+00:00 19994330.277752038091 27870000.000025004148 262864330.277773350477 1 60392.430422663 2024-03-23T10:19:48.518055+00:00 19994330.277941707522 27870000.000008579344 262864330.277946591377 1 60392.430434306 2024-03-23T10:19:49.524047+00:00 19994330.277951963246 27870000.000007368624 262864330.277955621481 1 60392.430445834 2024-03-23T10:19:50.520071+00:00 19994330.278017479926 27869999.999979440123 262864330.277993232012 1 60392.430457406 2024-03-23T10:19:51.519868+00:00 19994330.278030633926 27870000.000019192696 262864330.278046131134 1 60392.430468984 2024-03-23T10:19:52.520211+00:00 19994330.277844596654 27869999.999976601452 262864330.277817517519 1 60392.430480551 2024-03-23T10:19:53.519593+00:00 19994330.278020434082 27870000.000007290393 262864330.278024047613 1 60392.430492132 2024-03-23T10:19:54.520229+00:00 19994330.277930989861 27869999.999965149909 262864330.277892470360 1 60392.430503685 2024-03-23T10:19:55.518402+00:00 19994330.277912128717 27869999.999989829957 262864330.277898281813 1 60392.430515397 2024-03-23T10:19:56.530310+00:00 19994330.277949068695 27870000.000062216073 262864330.278007596731 1 60392.430526984 2024-03-23T10:19:57.531394+00:00 19994330.277980737388 27869999.999987717718 262864330.277964770794 1 60392.430538536 2024-03-23T10:19:58.529501+00:00 19994330.278008855879 27869999.999988984317 262864330.277994126081 1 60392.430550140 2024-03-23T10:19:59.532143+00:00 19994330.277992095798 27870000.000013794750 262864330.278002202511 1 60392.430561677 2024-03-23T10:20:00.528876+00:00 19994330.277910955250 27869999.999988336116 262864330.277895599604 1 60392.430573519 2024-03-23T10:20:01.552077+00:00 19994330.277856055647 27870000.000000204891 262864330.277852565050 1 60392.430585077 2024-03-23T10:20:02.550703+00:00 19994330.277926400304 27869999.999954555184 262864330.277877271175 1 60392.430596375 2024-03-23T10:20:03.526831+00:00 19994330.277999166399 27870000.000001993030 262864330.277997463942 1 60392.430608006 2024-03-23T10:20:04.531715+00:00 19994330.278088543564 27870000.000003576279 262864330.278088420630 1 60392.430619495 2024-03-23T10:20:05.524336+00:00 19994330.277981761843 27870000.000010337681 262864330.277988404036 1 60392.430631047 2024-03-23T10:20:06.522439+00:00 19994330.277647305280 27870000.000011894852 262864330.277655512094 1 60392.430642664 2024-03-23T10:20:07.526167+00:00 19994330.277880787849 27870000.000003386289 262864330.277880489826 1 60392.430654180 2024-03-23T10:20:08.521181+00:00 19994330.277955524623 27869999.999996006489 262864330.277947843075 1 60392.430665765 2024-03-23T10:20:09.522073+00:00 19994330.277802012861 27870000.000058449805 262864330.277856767178 1 60392.430677414 2024-03-23T10:20:10.528614+00:00 19994330.277984868735 27870000.000014435500 262864330.277995586395 1 60392.430688896 2024-03-23T10:20:11.520641+00:00 19994330.277954682708 27870000.000010229647 262864330.277961194515 1 60392.430700529 2024-03-23T10:20:12.525756+00:00 19994330.277876477689 27869999.999959934503 262864330.277832716703 1 60392.430712061 2024-03-23T10:20:13.522124+00:00 19994330.277817320079 27869999.999981980771 262864330.277795583010 1 60392.430723641 2024-03-23T10:20:14.522593+00:00 19994330.277910605073 27869999.999965555966 262864330.277872443199 1 60392.430735195 2024-03-23T10:20:15.520864+00:00 19994330.277912985533 27869999.999991238117 262864330.277900516987 1 60392.430746787 2024-03-23T10:20:16.522426+00:00 19994330.277992866933 27869999.999977234751 262864330.277966409922 1 60392.430758408 2024-03-23T10:20:17.526450+00:00 19994330.277954380959 27870000.000024378300 262864330.277975052595 1 60392.430769934 2024-03-23T10:20:18.522322+00:00 19994330.277767620981 27869999.999974947423 262864330.277738869190 1 60392.430781490 2024-03-23T10:20:19.520719+00:00 19994330.278027396649 27870000.000052288175 262864330.278075963259 1 60392.430793109 2024-03-23T10:20:20.524610+00:00 19994330.277881667018 27870000.000019412488 262864330.277897357941 1 60392.430804623 2024-03-23T10:20:21.519475+00:00 19994330.277919981629 27870000.000017184764 262864330.277933478355 1 60392.430816285 2024-03-23T10:20:22.527010+00:00 19994330.277740880847 27870000.000017654151 262864330.277754843235 1 60392.430827799 2024-03-23T10:20:23.521844+00:00 19994330.278031606227 27869999.999996028841 262864330.278023958206 1 60392.430839409 2024-03-23T10:20:24.524959+00:00 19994330.277788832784 27869999.999968916178 262864330.277754068375 1 60392.430850920 2024-03-23T10:20:25.519496+00:00 19994330.277943495661 27869999.999978866428 262864330.277918666601 1 60392.430862489 2024-03-23T10:20:26.519024+00:00 19994330.277834996581 27869999.999952387065 262864330.277783691883 1 60392.430874188 2024-03-23T10:20:27.529839+00:00 19994330.278060916811 27869999.999994229525 262864330.278051435947 1 60392.430885756 2024-03-23T10:20:28.529364+00:00 19994330.277626320720 27869999.999964922667 262864330.277587532997 1 60392.430897505 2024-03-23T10:20:29.544438+00:00 19994330.277783937752 27870000.000001668930 262864330.277781903744 1 60392.430908798 2024-03-23T10:20:30.520180+00:00 19994330.278059091419 27870000.000004503876 262864330.278059899807 1 60392.430920423 2024-03-23T10:20:31.524525+00:00 19994330.278187833726 27870000.000016640872 262864330.278200775385 1 60392.430931937 2024-03-23T10:20:32.519333+00:00 19994330.277926135808 27870000.000007439405 262864330.277929902077 1 60392.430943548 2024-03-23T10:20:33.522548+00:00 19994330.277975596488 27870000.000009410083 262864330.277981311083 1 60392.430955089 2024-03-23T10:20:34.519639+00:00 19994330.277992092073 27869999.999993432313 262864330.277981847525 1 60392.430966657 2024-03-23T10:20:35.519188+00:00 19994330.277740288526 27869999.999961156398 262864330.277697771788 1 60392.430978280 2024-03-23T10:20:36.523379+00:00 19994330.277741599828 27869999.999995462596 262864330.277733385563 1 60392.430989834 2024-03-23T10:20:37.521613+00:00 19994330.278004862368 27869999.999961338937 262864330.277962505817 1 60392.431001370 2024-03-23T10:20:38.518379+00:00 19994330.278045028448 27870000.000013396144 262864330.278054744005 1 60392.431012962 2024-03-23T10:20:39.519954+00:00 19994330.277746934444 27870000.000073909760 262864330.277817159891 1 60392.431024553 2024-03-23T10:20:40.521399+00:00 19994330.277989916503 27870000.000068649650 262864330.278054893017 1 60392.431036146 2024-03-23T10:20:41.523018+00:00 19994330.277729857713 27870000.000026207417 262864330.277752369642 1 60392.431047730 2024-03-23T10:20:42.523835+00:00 19994330.277960125357 27870000.000038638711 262864330.277995049953 1 60392.431059273 2024-03-23T10:20:43.521167+00:00 19994330.278098482639 27870000.000047035515 262864330.278141826391 1 60392.431070815 2024-03-23T10:20:44.518444+00:00 19994330.277926921844 27870000.000029802322 262864330.277953028679 1 60392.431082419 2024-03-23T10:20:45.521007+00:00 19994330.277819275856 27869999.999967489392 262864330.277783066034 1 60392.431094007 2024-03-23T10:20:46.522205+00:00 19994330.277792122215 27869999.999939370900 262864330.277727812529 1 60392.431105580 2024-03-23T10:20:47.522077+00:00 19994330.278004005551 27869999.999980572611 262864330.277980864048 1 60392.431117213 2024-03-23T10:20:48.527224+00:00 19994330.277784232050 27869999.999995596707 262864330.277776122093 1 60392.431128975 2024-03-23T10:20:49.543486+00:00 19994330.277729809284 27869999.999986588955 262864330.277712702751 1 60392.431140314 2024-03-23T10:20:50.523125+00:00 19994330.277898319066 27869999.999970246106 262864330.277864873409 1 60392.431151852 2024-03-23T10:20:51.520051+00:00 19994330.277696199715 27870000.000003017485 262864330.277695506811 1 60392.431163447 2024-03-23T10:20:52.521819+00:00 19994330.277897395194 27870000.000044487417 262864330.277938187122 1 60392.431174988 2024-03-23T10:20:53.518979+00:00 19994330.277953550220 27870000.000038493425 262864330.277988374233 1 60392.431186642 2024-03-23T10:20:54.525824+00:00 19994330.277852553874 27869999.999965190887 262864330.277814060450 1 60392.431198285 2024-03-23T10:20:55.531822+00:00 19994330.277745749801 27869999.999968364835 262864330.277710407972 1 60392.431209971 2024-03-23T10:20:56.541516+00:00 19994330.277891308069 27870000.000030174851 262864330.277917772532 1 60392.431221413 2024-03-23T10:20:57.530133+00:00 19994330.277596924454 27870000.000000722706 262864330.277593940496 1 60392.431232933 2024-03-23T10:20:58.525412+00:00 19994330.278130285442 27870000.000002969056 262864330.278129577637 1 60392.431244497 2024-03-23T10:20:59.524542+00:00 19994330.277945391834 27870000.000040542334 262864330.277982234955 1 60392.431256026 2024-03-23T10:21:00.520685+00:00 19994330.278017975390 27869999.999977536500 262864330.277991801500 1 60392.431267711 2024-03-23T10:21:01.530223+00:00 19994330.277806166559 27870000.000049777329 262864330.277852237225 1 60392.431279224 2024-03-23T10:21:02.525007+00:00 19994330.278002213687 27870000.000006593764 262864330.278005093336 1 60392.431290796 2024-03-23T10:21:03.524809+00:00 19994330.277967963368 27870000.000009402633 262864330.277973681688 1 60392.431302382 2024-03-23T10:21:04.525773+00:00 19994330.277880180627 27870000.000038530678 262864330.277915030718 1 60392.431313923 2024-03-23T10:21:05.522963+00:00 19994330.277734685689 27869999.999973703176 262864330.277704715729 1 60392.431325469 2024-03-23T10:21:06.520490+00:00 19994330.277769785374 27869999.999997254461 262864330.277763336897 1 60392.431337029 2024-03-23T10:21:07.519314+00:00 19994330.277910780162 27870000.000005058944 262864330.277912139893 1 60392.431348654 2024-03-23T10:21:08.523734+00:00 19994330.277812037617 27869999.999957352877 262864330.277765691280 1 60392.431360331 2024-03-23T10:21:09.532633+00:00 19994330.277802061290 27870000.000001937151 262864330.277800291777 1 60392.431371751 2024-03-23T10:21:10.519316+00:00 19994330.277963642031 27870000.000008292496 262864330.277968227863 1 60392.431383360 2024-03-23T10:21:11.522343+00:00 19994330.277874499559 27870000.000031977892 262864330.277902781963 1 60392.431394949 2024-03-23T10:21:12.523542+00:00 19994330.277783840895 27870000.000006221235 262864330.277786374092 1 60392.431406550 2024-03-23T10:21:13.525892+00:00 19994330.278070896864 27870000.000024646521 262864330.278091847897 1 60392.431418112 2024-03-23T10:21:14.524925+00:00 19994330.277908198535 27870000.000000037253 262864330.277904540300 1 60392.431429660 2024-03-23T10:21:15.522661+00:00 19994330.277993109077 27870000.000016581267 262864330.278005987406 1 60392.431441220 2024-03-23T10:21:16.521410+00:00 19994330.277941230685 27870000.000031653792 262864330.277969181538 1 60392.431452824 2024-03-23T10:21:17.523966+00:00 19994330.278022132814 27870000.000019080937 262864330.278037518263 1 60392.431464341 2024-03-23T10:21:18.519125+00:00 19994330.277893893421 27869999.999998752028 262864330.277888953686 1 60392.431475912 2024-03-23T10:21:19.518762+00:00 19994330.277882996947 27869999.999965969473 262864330.277845263481 1 60392.431487492 2024-03-23T10:21:20.519343+00:00 19994330.277992274612 27869999.999986860901 262864330.277975440025 1 60392.431499101 2024-03-23T10:21:21.522318+00:00 19994330.278137087822 27869999.999982044101 262864330.278115451336 1 60392.431510620 2024-03-23T10:21:22.517560+00:00 19994330.277665507048 27869999.999939296395 262864330.277601093054 1 60392.431522208 2024-03-23T10:21:23.518810+00:00 19994330.278004590422 27869999.999944955111 262864330.277945846319 1 60392.431533770 2024-03-23T10:21:24.517716+00:00 19994330.277971837670 27869999.999999165535 262864330.277967303991 1 60392.431545363 2024-03-23T10:21:25.519387+00:00 19994330.278042804450 27869999.999988645315 262864330.278027743101 1 60392.431556935 2024-03-23T10:21:26.519225+00:00 19994330.278028387576 27870000.000022836030 262864330.278047531843 1 60392.431568497 2024-03-23T10:21:27.518124+00:00 19994330.277995739132 27869999.999959334731 262864330.277951389551 1 60392.431580075 2024-03-23T10:21:28.518470+00:00 19994330.278039485216 27870000.000003281981 262864330.278039067984 1 60392.431591794 2024-03-23T10:21:29.531008+00:00 19994330.277704387903 27869999.999964553863 262864330.277665257454 1 60392.431603272 2024-03-23T10:21:30.522635+00:00 19994330.277907561511 27870000.000007677823 262864330.277911543846 1 60392.431614846 2024-03-23T10:21:31.522706+00:00 19994330.277870960534 27869999.999923955649 262864330.277791202068 1 60392.431626458 2024-03-23T10:21:32.525960+00:00 19994330.277990017086 27870000.000018920749 262864330.278005242348 1 60392.431638020 2024-03-23T10:21:33.524889+00:00 19994330.278014533222 27870000.000029698014 262864330.278040528297 1 60392.431649598 2024-03-23T10:21:34.525241+00:00 19994330.278092041612 27869999.999994538724 262864330.278082907200 1 60392.431661164 2024-03-23T10:21:35.524614+00:00 19994330.277762349695 27870000.000058870763 262864330.277817517519 1 60392.431672681 2024-03-23T10:21:36.519627+00:00 19994330.278014101088 27870000.000036165118 262864330.278046578169 1 60392.431684399 2024-03-23T10:21:37.532023+00:00 19994330.277993332595 27869999.999993611127 262864330.277983248234 1 60392.431696130 2024-03-23T10:21:38.545677+00:00 19994330.277988582850 27870000.000049978495 262864330.278034865856 1 60392.431707754 2024-03-23T10:21:39.549930+00:00 19994330.277797155082 27870000.000055782497 262864330.277849256992 1 60392.431719006 2024-03-23T10:21:40.522146+00:00 19994330.278015345335 27870000.000018350780 262864330.278030008078 1 60392.431730718 2024-03-23T10:21:41.534051+00:00 19994330.277695730329 27869999.999992839992 262864330.277684867382 1 60392.431742250 2024-03-23T10:21:42.530390+00:00 19994330.277945939451 27869999.999989792705 262864330.277932047844 1 60392.431753747 2024-03-23T10:21:43.523734+00:00 19994330.278048109263 27869999.999997735023 262864330.278042137623 1 60392.431765359 2024-03-23T10:21:44.526995+00:00 19994330.277918767184 27869999.999978877604 262864330.277893930674 1 60392.431777027 2024-03-23T10:21:45.535081+00:00 19994330.278245039284 27869999.999988116324 262864330.278229445219 1 60392.431788504 2024-03-23T10:21:46.526704+00:00 19994330.277783084661 27870000.000012882054 262864330.277792274952 1 60392.431800177 2024-03-23T10:21:47.535288+00:00 19994330.278095636517 27870000.000046771020 262864330.278138697147 1 60392.431811764 2024-03-23T10:21:48.536453+00:00 19994330.277675636113 27869999.999979641289 262864330.277651578188 1 60392.431823276 2024-03-23T10:21:49.531059+00:00 19994330.277722768486 27870000.000015661120 262864330.277734756470 1 60392.431834864 2024-03-23T10:21:50.532291+00:00 19994330.277951803058 27869999.999998901039 262864330.277947008610 1 60392.431846377 2024-03-23T10:21:51.527035+00:00 19994330.278034318238 27869999.999979365617 262864330.278010010719 1 60392.431858071 2024-03-23T10:21:52.537359+00:00 19994330.278161574155 27869999.999984487891 262864330.278142392635 1 60392.431869450 2024-03-23T10:21:53.520474+00:00 19994330.277955882251 27869999.999995928258 262864330.277948111296 1 60392.431881058 2024-03-23T10:21:54.523404+00:00 19994330.277697667480 27870000.000012550503 262864330.277706503868 1 60392.431892699 2024-03-23T10:21:55.529185+00:00 19994330.277869891375 27869999.999974053353 262864330.277840226889 1 60392.431904143 2024-03-23T10:21:56.517923+00:00 19994330.278197001666 27869999.999984387308 262864330.278177678585 1 60392.431915769 2024-03-23T10:21:57.522453+00:00 19994330.277692850679 27869999.999996107072 262864330.277685254812 1 60392.431927314 2024-03-23T10:21:58.519902+00:00 19994330.277730260044 27870000.000024594367 262864330.277751147747 1 60392.431938893 2024-03-23T10:21:59.520321+00:00 19994330.277983516455 27870000.000026341528 262864330.278006166220 1 60392.431950581 2024-03-23T10:22:00.530182+00:00 19994330.277898669243 27869999.999962069094 262864330.277857035398 1 60392.431962748 2024-03-23T10:22:01.581428+00:00 19994330.277921006083 27870000.000009953976 262864330.277927279472 1 60392.431973706 2024-03-23T10:22:02.528219+00:00 19994330.277985274792 27870000.000002320856 262864330.277983903885 1 60392.431985240 2024-03-23T10:22:03.524719+00:00 19994330.277885187417 27870000.000001136214 262864330.277882635593 1 60392.431996768 2024-03-23T10:22:04.520777+00:00 19994330.277971211821 27869999.999980509281 262864330.277948021889 1 60392.432008457 2024-03-23T10:22:05.530715+00:00 19994330.277759339660 27870000.000020734966 262864330.277776390314 1 60392.432019917 2024-03-23T10:22:06.520847+00:00 19994330.277938939631 27870000.000032503158 262864330.277967751026 1 60392.432031504 2024-03-23T10:22:07.521989+00:00 19994330.277900502086 27869999.999998234212 262864330.277895033360 1 60392.432043090 2024-03-23T10:22:08.522994+00:00 19994330.277725510299 27870000.000005166978 262864330.277726978064 1 60392.432054671 2024-03-23T10:22:09.523621+00:00 19994330.278138905764 27870000.000036433339 262864330.278171628714 1 60392.432066327 2024-03-23T10:22:10.530625+00:00 19994330.278003942221 27870000.000027947128 262864330.278028190136 1 60392.432077831 2024-03-23T10:22:11.524580+00:00 19994330.277748800814 27869999.999985471368 262864330.277730554342 1 60392.432089446 2024-03-23T10:22:12.528101+00:00 19994330.278194464743 27870000.000007521361 262864330.278198271990 1 60392.432101054 2024-03-23T10:22:13.531042+00:00 19994330.277783185244 27869999.999981958419 262864330.277761459351 1 60392.432112772 2024-03-23T10:22:14.543503+00:00 19994330.277983948588 27870000.000001739711 262864330.277981996536 1 60392.432124084 2024-03-23T10:22:15.520873+00:00 19994330.277888711542 27869999.999972533435 262864330.277857542038 1 60392.432135683 2024-03-23T10:22:16.522948+00:00 19994330.277808237821 27870000.000072233379 262864330.277876794338 1 60392.432147225 2024-03-23T10:22:17.520219+00:00 19994330.277801588178 27870000.000019226223 262864330.277817130089 1 60392.432158774 2024-03-23T10:22:18.518033+00:00 19994330.277831442654 27869999.999995529652 262864330.277823269367 1 60392.432170366 2024-03-23T10:22:19.519654+00:00 19994330.277974851429 27870000.000002026558 262864330.277973175049 1 60392.432181961 2024-03-23T10:22:20.521400+00:00 19994330.277805134654 27870000.000002071261 262864330.277803540230 1 60392.432193507 2024-03-23T10:22:21.518997+00:00 19994330.277840238065 27869999.999995186925 262864330.277831703424 1 60392.432205128 2024-03-23T10:22:22.523036+00:00 19994330.277745492756 27870000.000010762364 262864330.277752548456 1 60392.432216645 2024-03-23T10:22:23.518168+00:00 19994330.278050098568 27869999.999992355704 262864330.278038769960 1 60392.432228250 2024-03-23T10:22:24.520800+00:00 19994330.277796898037 27869999.999991029501 262864330.277784228325 1 60392.432239817 2024-03-23T10:22:25.520191+00:00 19994330.277920108289 27869999.999983586371 262864330.277899980545 1 60392.432251370 2024-03-23T10:22:26.518317+00:00 19994330.277854032815 27869999.999993178993 262864330.277843505144 1 60392.432262991 2024-03-23T10:22:27.522371+00:00 19994330.278084523976 27869999.999985449016 262864330.278066277504 1 60392.432274522 2024-03-23T10:22:28.518688+00:00 19994330.277839638293 27870000.000036619604 262864330.277872562408 1 60392.432286104 2024-03-23T10:22:29.519360+00:00 19994330.277871306986 27869999.999993480742 262864330.277861088514 1 60392.432297677 2024-03-23T10:22:30.519263+00:00 19994330.278046332300 27870000.000012103468 262864330.278054744005 1 60392.432309276 2024-03-23T10:22:31.521495+00:00 19994330.277821451426 27870000.000034712255 262864330.277852475643 1 60392.432320817 2024-03-23T10:22:32.518643+00:00 19994330.277846571058 27870000.000000249594 262864330.277843117714 1 60392.432332407 2024-03-23T10:22:33.519955+00:00 19994330.278164390475 27869999.999976828694 262864330.278137505054 1 60392.432343986 2024-03-23T10:22:34.520390+00:00 19994330.277876757085 27870000.000020753592 262864330.277893811464 1 60392.432355559 2024-03-23T10:22:35.520312+00:00 19994330.277855068445 27869999.999968491495 262864330.277819871902 1 60392.432367130 2024-03-23T10:22:36.519999+00:00 19994330.277859888971 27869999.999978553504 262864330.277834743261 1 60392.432378701 2024-03-23T10:22:37.519787+00:00 19994330.277866616845 27869999.999958839267 262864330.277821779251 1 60392.432390270 2024-03-23T10:22:38.519294+00:00 19994330.278123039752 27869999.999980837107 262864330.278100192547 1 60392.432401894 2024-03-23T10:22:39.523633+00:00 19994330.277755398303 27870000.000045903027 262864330.277797609568 1 60392.432413470 2024-03-23T10:22:40.523850+00:00 19994330.277888141572 27870000.000014387071 262864330.277898848057 1 60392.432425068 2024-03-23T10:22:41.525845+00:00 19994330.278085038066 27870000.000023107976 262864330.278104424477 1 60392.432436564 2024-03-23T10:22:42.519150+00:00 19994330.277631688863 27870000.000004220754 262864330.277632236481 1 60392.432448147 2024-03-23T10:22:43.519901+00:00 19994330.277896028012 27870000.000036224723 262864330.277928560972 1 60392.432459702 2024-03-23T10:22:44.518222+00:00 19994330.278045270592 27870000.000059705228 262864330.278101265430 1 60392.432471326 2024-03-23T10:22:45.522587+00:00 19994330.277747601271 27869999.999904476106 262864330.277648389339 1 60392.432482895 2024-03-23T10:22:46.522120+00:00 19994330.277969598770 27869999.999992258847 262864330.277958154678 1 60392.432494422 2024-03-23T10:22:47.518120+00:00 19994330.277971599251 27869999.999997556210 262864330.277965456247 1 60392.432506179 2024-03-23T10:22:48.533863+00:00 19994330.277850661427 27870000.000024523586 262864330.277871489525 1 60392.432517674 2024-03-23T10:22:49.527047+00:00 19994330.277745321393 27869999.999980892986 262864330.277722537518 1 60392.432529313 2024-03-23T10:22:50.532590+00:00 19994330.278030637652 27869999.999966189265 262864330.277993142605 1 60392.432540804 2024-03-23T10:22:51.525424+00:00 19994330.278181377798 27870000.000013299286 262864330.278190970421 1 60392.432552340 2024-03-23T10:22:52.522131+00:00 19994330.278024479747 27870000.000002026558 262864330.278022825718 1 60392.432563962 2024-03-23T10:22:53.526350+00:00 19994330.277663238347 27870000.000016536564 262864330.277676075697 1 60392.432575502 2024-03-23T10:22:54.523394+00:00 19994330.277911748737 27869999.999991197139 262864330.277899265289 1 60392.432587247 2024-03-23T10:22:55.538191+00:00 19994330.278117109090 27869999.999992381781 262864330.278105795383 1 60392.432598704 2024-03-23T10:22:56.528027+00:00 19994330.277658540756 27870000.000008542091 262864330.277663409710 1 60392.432610228 2024-03-23T10:22:57.523697+00:00 19994330.277968082577 27870000.000005409122 262864330.277969807386 1 60392.432621862 2024-03-23T10:22:58.528886+00:00 19994330.277696438134 27869999.999997068197 262864330.277689814568 1 60392.432633328 2024-03-23T10:22:59.519535+00:00 19994330.277835506946 27869999.999990466982 262864330.277822285891 1 60392.432644908 2024-03-23T10:23:00.520081+00:00 19994330.277938246727 27870000.000020433217 262864330.277954995632 1 60392.432656731 2024-03-23T10:23:01.541543+00:00 19994330.278133362532 27870000.000023506582 262864330.278153181076 1 60392.432668061 2024-03-23T10:23:02.520476+00:00 19994330.278106778860 27870000.000033922493 262864330.278136998415 1 60392.432679656 2024-03-23T10:23:03.522310+00:00 19994330.278111886233 27870000.000030435622 262864330.278138607740 1 60392.432691370 2024-03-23T10:23:04.534403+00:00 19994330.277816850692 27870000.000036213547 262864330.277849376202 1 60392.432702768 2024-03-23T10:23:05.519122+00:00 19994330.277901917696 27870000.000021297485 262864330.277919530869 1 60392.432714360 2024-03-23T10:23:06.520739+00:00 19994330.277945540845 27869999.999946039170 262864330.277887880802 1 60392.432725984 2024-03-23T10:23:07.524995+00:00 19994330.277631163597 27869999.999997496605 262864330.277624964714 1 60392.432737497 2024-03-23T10:23:08.519727+00:00 19994330.277956955135 27869999.999982390553 262864330.277935653925 1 60392.432749079 2024-03-23T10:23:09.520446+00:00 19994330.278161719441 27869999.999980598688 262864330.278138637543 1 60392.432760614 2024-03-23T10:23:10.517010+00:00 19994330.277767114341 27869999.999970514327 262864330.277733951807 1 60392.432772199 2024-03-23T10:23:11.517951+00:00 19994330.277952499688 27869999.999985765666 262864330.277934551239 1 60392.432783821 2024-03-23T10:23:12.522084+00:00 19994330.277751795948 27869999.999981179833 262864330.277729272842 1 60392.432795363 2024-03-23T10:23:13.519399+00:00 19994330.278083797544 27869999.999978061765 262864330.278058171272 1 60392.432807028 2024-03-23T10:23:14.527246+00:00 19994330.277971901000 27870000.000046204776 262864330.278014391661 1 60392.432818777 2024-03-23T10:23:15.542319+00:00 19994330.277960762382 27870000.000007972121 262864330.277965068817 1 60392.432830122 2024-03-23T10:23:16.522578+00:00 19994330.277981087565 27869999.999992728233 262864330.277970135212 1 60392.432841663 2024-03-23T10:23:17.519663+00:00 19994330.277825403959 27870000.000004142523 262864330.277825862169 1 60392.432853250 2024-03-23T10:23:18.520839+00:00 19994330.277987435460 27869999.999946538359 262864330.277930259705 1 60392.432864901 2024-03-23T10:23:19.527464+00:00 19994330.277674395591 27870000.000020533800 262864330.277691245079 1 60392.432876506 2024-03-23T10:23:20.530113+00:00 19994330.278012260795 27869999.999973542988 262864330.277982115746 1 60392.432887974 2024-03-23T10:23:21.520965+00:00 19994330.277815293521 27870000.000041410327 262864330.277853012085 1 60392.432899584 2024-03-23T10:23:22.524047+00:00 19994330.277633570135 27869999.999977659434 262864330.277607530355 1 60392.432911208 2024-03-23T10:23:23.528390+00:00 19994330.277824588120 27870000.000014085323 262864330.277834981680 1 60392.432922769 2024-03-23T10:23:24.527250+00:00 19994330.277876589447 27869999.999995920807 262864330.277868807316 1 60392.432934377 2024-03-23T10:23:25.530188+00:00 19994330.277908820659 27870000.000037584454 262864330.277942717075 1 60392.432945953 2024-03-23T10:23:26.530357+00:00 19994330.278010103852 27869999.999976176769 262864330.277982592583 1 60392.432957638 2024-03-23T10:23:27.539931+00:00 19994330.277874726802 27869999.999963715672 262864330.277834743261 1 60392.432969061 2024-03-23T10:23:28.526828+00:00 19994330.277819130570 27869999.999999459833 262864330.277814894915 1 60392.432980779 2024-03-23T10:23:29.539265+00:00 19994330.277992751449 27869999.999977678061 262864330.277966737747 1 60392.432992323 2024-03-23T10:23:30.536734+00:00 19994330.277868043631 27869999.999997943640 262864330.277862280607 1 60392.433003893 2024-03-23T10:23:31.536355+00:00 19994330.277993589640 27869999.999970570207 262864330.277960449457 1 60392.433015401 2024-03-23T10:23:32.530681+00:00 19994330.277903113514 27869999.999975737184 262864330.277875155210 1 60392.433026941 2024-03-23T10:23:33.527743+00:00 19994330.277744863182 27870000.000049516559 262864330.277790695429 1 60392.433038516 2024-03-23T10:23:34.527831+00:00 19994330.278004530817 27869999.999974321574 262864330.277975142002 1 60392.433050116 2024-03-23T10:23:35.529994+00:00 19994330.277926947922 27870000.000017389655 262864330.277940660715 1 60392.433061624 2024-03-23T10:23:36.524343+00:00 19994330.277713108808 27870000.000021774322 262864330.277731209993 1 60392.433073380 2024-03-23T10:23:37.540066+00:00 19994330.278070233762 27870000.000000689179 262864330.278067231178 1 60392.433084743 2024-03-23T10:23:38.521763+00:00 19994330.277805302292 27869999.999984722584 262864330.277786314487 1 60392.433096373 2024-03-23T10:23:39.526614+00:00 19994330.277913387865 27869999.999982271343 262864330.277891963720 1 60392.433107908 2024-03-23T10:23:40.523293+00:00 19994330.277950000018 27869999.999963063747 262864330.277909368277 1 60392.433119514 2024-03-23T10:23:41.526031+00:00 19994330.277699537575 27870000.000045236200 262864330.277741074562 1 60392.433131091 2024-03-23T10:23:42.526302+00:00 19994330.277841508389 27869999.999967325479 262864330.277805149555 1 60392.433142675 2024-03-23T10:23:43.527085+00:00 19994330.278216656297 27869999.999998286366 262864330.278211236000 1 60392.433154222 2024-03-23T10:23:44.524730+00:00 19994330.277575332671 27869999.999968230724 262864330.277539879084 1 60392.433165744 2024-03-23T10:23:45.520277+00:00 19994330.277791287750 27870000.000043921173 262864330.277831524611 1 60392.433177310 2024-03-23T10:23:46.519559+00:00 19994330.278064340353 27870000.000016644597 262864330.278077274561 1 60392.433188924 2024-03-23T10:23:47.523046+00:00 19994330.277768786997 27869999.999952547252 262864330.277717649937 1 60392.433200487 2024-03-23T10:23:48.522063+00:00 19994330.277974303812 27870000.000076260418 262864330.278046876192 1 60392.433212125 2024-03-23T10:23:49.527583+00:00 19994330.277824047953 27870000.000076301396 262864330.277896642685 1 60392.433223676 2024-03-23T10:23:50.525641+00:00 19994330.278124619275 27870000.000018000603 262864330.278138935566 1 60392.433235273 2024-03-23T10:23:51.527564+00:00 19994330.277767304331 27869999.999937031418 262864330.277700632811 1 60392.433246753 2024-03-23T10:23:52.519421+00:00 19994330.277889203280 27869999.999973706901 262864330.277859210968 1 60392.433258372 2024-03-23T10:23:53.523318+00:00 19994330.277893606573 27870000.000018443912 262864330.277908354998 1 60392.433270027 2024-03-23T10:23:54.530346+00:00 19994330.277895849198 27870000.000019390136 262864330.277911543846 1 60392.433281616 2024-03-23T10:23:55.531623+00:00 19994330.277771774679 27870000.000034902245 262864330.277802973986 1 60392.433293142 2024-03-23T10:23:56.527485+00:00 19994330.277995493263 27870000.000013552606 262864330.278005361557 1 60392.433304796 2024-03-23T10:23:57.534322+00:00 19994330.277869399637 27869999.999995097518 262864330.277860820293 1 60392.433316368 2024-03-23T10:23:58.534221+00:00 19994330.278168193996 27870000.000057559460 262864330.278222054243 1 60392.433328114 2024-03-23T10:23:59.549003+00:00 19994330.277776725590 27869999.999985560775 262864330.277758598328 1 60392.433339439 2024-03-23T10:24:00.527551+00:00 19994330.277850519866 27870000.000010892749 262864330.277857720852 1 60392.433350978 2024-03-23T10:24:01.524552+00:00 19994330.277892593294 27869999.999949950725 262864330.277838855982 1 60392.433362592 2024-03-23T10:24:02.527934+00:00 19994330.277986124158 27869999.999994982034 262864330.277977406979 1 60392.433374164 2024-03-23T10:24:03.527723+00:00 19994330.278035905212 27869999.999968368560 262864330.278000593185 1 60392.433385768 2024-03-23T10:24:04.530376+00:00 19994330.277922209352 27869999.999987784773 262864330.277906298637 1 60392.433397276 2024-03-23T10:24:05.524696+00:00 19994330.277734842151 27870000.000043779612 262864330.277774930000 1 60392.433408829 2024-03-23T10:24:06.522880+00:00 19994330.278050199151 27869999.999994818121 262864330.278041303158 1 60392.433420414 2024-03-23T10:24:07.523745+00:00 19994330.277979966253 27870000.000014163554 262864330.277990430593 1 60392.433431955 2024-03-23T10:24:08.520939+00:00 19994330.277963727713 27870000.000007461756 262864330.277967482805 1 60392.433443539 2024-03-23T10:24:09.521768+00:00 19994330.277884382755 27870000.000026572496 262864330.277907282114 1 60392.433455196 2024-03-23T10:24:10.528952+00:00 19994330.277863044292 27870000.000004824251 262864330.277864187956 1 60392.433466716 2024-03-23T10:24:11.524245+00:00 19994330.277776617557 27870000.000047363341 262864330.277820289135 1 60392.433478251 2024-03-23T10:24:12.520852+00:00 19994330.277949891984 27870000.000000093132 262864330.277946293354 1 60392.433489857 2024-03-23T10:24:13.523685+00:00 19994330.277954559773 27870000.000019948930 262864330.277970790863 1 60392.433501382 2024-03-23T10:24:14.519400+00:00 19994330.277841955423 27870000.000024881214 262864330.277863144875 1 60392.433513249 2024-03-23T10:24:15.544733+00:00 19994330.277774747461 27870000.000012367964 262864330.277783423662 1 60392.433524622 2024-03-23T10:24:16.527346+00:00 19994330.278085310012 27870000.000044576824 262864330.278126209974 1 60392.433536152 2024-03-23T10:24:17.523517+00:00 19994330.277938500047 27869999.999995179474 262864330.277929961681 1 60392.433547800 2024-03-23T10:24:18.529907+00:00 19994330.277882508934 27870000.000010680407 262864330.277889490128 1 60392.433559335 2024-03-23T10:24:19.526538+00:00 19994330.278216417879 27870000.000017832965 262864330.278230547905 1 60392.433570825 2024-03-23T10:24:20.519303+00:00 19994330.277581099421 27869999.999993082136 262864330.277570486069 1 60392.433582464 2024-03-23T10:24:21.524856+00:00 19994330.277659945190 27870000.000010173768 262864330.277666419744 1 60392.433593968 2024-03-23T10:24:22.518865+00:00 19994330.277869440615 27870000.000003844500 262864330.277869582176 1 60392.433605749 2024-03-23T10:24:23.536705+00:00 19994330.277740497142 27869999.999971721321 262864330.277708530426 1 60392.433617118 2024-03-23T10:24:24.519001+00:00 19994330.277893729508 27869999.999997425824 262864330.277887463570 1 60392.433628679 2024-03-23T10:24:25.517833+00:00 19994330.278135806322 27869999.999971278012 262864330.278103381395 1 60392.433640366 2024-03-23T10:24:26.527679+00:00 19994330.277858167887 27869999.999984651804 262864330.277839124203 1 60392.433651871 2024-03-23T10:24:27.521673+00:00 19994330.277859847993 27870000.000023309141 262864330.277879446745 1 60392.433663410 2024-03-23T10:24:28.518652+00:00 19994330.277841929346 27870000.000011388212 262864330.277849614620 1 60392.433675007 2024-03-23T10:24:29.520610+00:00 19994330.278200801462 27870000.000001259148 262864330.278198361397 1 60392.433686571 2024-03-23T10:24:30.519700+00:00 19994330.277804359794 27869999.999988511205 262864330.277789175510 1 60392.433698175 2024-03-23T10:24:31.522344+00:00 19994330.277962781489 27870000.000010758638 262864330.277969837189 1 60392.433709751 2024-03-23T10:24:32.522458+00:00 19994330.278055641800 27869999.999998796731 262864330.278050750494 1 60392.433721313 2024-03-23T10:24:33.521482+00:00 19994330.277885217220 27869999.999975580722 262864330.277857124805 1 60392.433732844 2024-03-23T10:24:34.517693+00:00 19994330.277835313231 27869999.999989826232 262864330.277821451426 1 60392.433744437 2024-03-23T10:24:35.519315+00:00 19994330.278084598482 27869999.999962072819 262864330.278042972088 1 60392.433756114 2024-03-23T10:24:36.528299+00:00 19994330.277696702629 27869999.999918717891 262864330.277611732483 1 60392.433767560 2024-03-23T10:24:37.517207+00:00 19994330.277817498893 27869999.999978564680 262864330.277792364359 1 60392.433779199 2024-03-23T10:24:38.522748+00:00 19994330.277812294662 27869999.999977346510 262864330.277785956860 1 60392.433790705 2024-03-23T10:24:39.516931+00:00 19994330.278226457536 27870000.000025238842 262864330.278248012066 1 60392.433802290 2024-03-23T10:24:40.517882+00:00 19994330.277833949775 27869999.999974600971 262864330.277804851532 1 60392.433813920 2024-03-23T10:24:41.522662+00:00 19994330.277947343886 27870000.000043805689 262864330.277987450361 1 60392.433825487 2024-03-23T10:24:42.522101+00:00 19994330.277694508433 27870000.000048551708 262864330.277739346027 1 60392.433837043 2024-03-23T10:24:43.520524+00:00 19994330.278044614941 27870000.000019773841 262864330.278060704470 1 60392.433848576 2024-03-23T10:24:44.516948+00:00 19994330.278049364686 27870000.000013891608 262864330.278059542179 1 60392.433860187 2024-03-23T10:24:45.520164+00:00 19994330.277697272599 27869999.999978367239 262864330.277671933174 1 60392.433871711 2024-03-23T10:24:46.515854+00:00 19994330.278053618968 27870000.000012483448 262864330.278062403202 1 60392.433883328 2024-03-23T10:24:47.519489+00:00 19994330.277694363147 27869999.999993424863 262864330.277684092522 1 60392.433894907 2024-03-23T10:24:48.519940+00:00 19994330.278004895896 27870000.000062331557 262864330.278063535690 1 60392.433906454 2024-03-23T10:24:49.517646+00:00 19994330.277844503522 27869999.999970883131 262864330.277811706066 1 60392.433918056 2024-03-23T10:24:50.519995+00:00 19994330.277947932482 27869999.999976631254 262864330.277920871973 1 60392.433929642 2024-03-23T10:24:51.521049+00:00 19994330.277816437185 27870000.000044051558 262864330.277856796980 1 60392.433941204 2024-03-23T10:24:52.520001+00:00 19994330.277856122702 27870000.000024963170 262864330.277877390385 1 60392.433952842 2024-03-23T10:24:53.525538+00:00 19994330.277881577611 27869999.999999787658 262864330.277877688408 1 60392.433964346 2024-03-23T10:24:54.519513+00:00 19994330.277728796005 27869999.999980155379 262864330.277705252171 1 60392.433975910 2024-03-23T10:24:55.518630+00:00 19994330.278099592775 27869999.999972689897 262864330.278068602085 1 60392.433987480 2024-03-23T10:24:56.518284+00:00 19994330.277885977179 27869999.999978154898 262864330.277860432863 1 60392.433999104 2024-03-23T10:24:57.522632+00:00 19994330.277796465904 27869999.999920062721 262864330.277712851763 1 60392.434010675 2024-03-23T10:24:58.522304+00:00 19994330.277849052101 27869999.999966315925 262864330.277811676264 1 60392.434022211 2024-03-23T10:24:59.519052+00:00 19994330.278036411852 27870000.000018443912 262864330.278051167727 1 60392.434033802 2024-03-23T10:25:00.520458+00:00 19994330.277696400881 27869999.999998044223 262864330.277690738440 1 60392.434045373 2024-03-23T10:25:01.520282+00:00 19994330.277852263302 27870000.000012788922 262864330.277861356735 1 60392.434057068 2024-03-23T10:25:02.530690+00:00 19994330.278033997864 27870000.000005755574 262864330.278036057949 1 60392.434068555 2024-03-23T10:25:03.523141+00:00 19994330.277854941785 27870000.000063430518 262864330.277914673090 1 60392.434080177 2024-03-23T10:25:04.527286+00:00 19994330.278097838163 27870000.000023327768 262864330.278117477894 1 60392.434091776 2024-03-23T10:25:05.529441+00:00 19994330.277601122856 27869999.999996591359 262864330.277594029903 1 60392.434103312 2024-03-23T10:25:06.526195+00:00 19994330.278089977801 27870000.000037096441 262864330.278123378754 1 60392.434114884 2024-03-23T10:25:07.525955+00:00 19994330.277803249657 27869999.999968122691 262864330.277767658234 1 60392.434126426 2024-03-23T10:25:08.523171+00:00 19994330.278078783303 27869999.999992810190 262864330.278067916632 1 60392.434137951 2024-03-23T10:25:09.518977+00:00 19994330.277779452503 27870000.000000111759 262864330.277775883675 1 60392.434149514 2024-03-23T10:25:10.518005+00:00 19994330.277973268181 27869999.999931670725 262864330.277901232243 1 60392.434161109 2024-03-23T10:25:11.519817+00:00 19994330.278022669256 27870000.000038333237 262864330.278057307005 1 60392.434172661 2024-03-23T10:25:12.517916+00:00 19994330.277914784849 27869999.999984215945 262864330.277895301580 1 60392.434184272 2024-03-23T10:25:13.521114+00:00 19994330.277885660529 27870000.000055871904 262864330.277937829494 1 60392.434195801 2024-03-23T10:25:14.517155+00:00 19994330.278039328754 27869999.999963734299 262864330.277999371290 1 60392.434207448 2024-03-23T10:25:15.523524+00:00 19994330.277843229473 27870000.000020500273 262864330.277860045433 1 60392.434219016 2024-03-23T10:25:16.522950+00:00 19994330.277919039130 27870000.000011552125 262864330.277926921844 1 60392.434230546 2024-03-23T10:25:17.519183+00:00 19994330.277884941548 27869999.999983597547 262864330.277864843607 1 60392.434242117 2024-03-23T10:25:18.518933+00:00 19994330.277938399464 27869999.999954089522 262864330.277888804674 1 60392.434253714 2024-03-23T10:25:19.520882+00:00 19994330.278009306639 27869999.999975308776 262864330.277980923653 1 60392.434265275 2024-03-23T10:25:20.519756+00:00 19994330.277759168297 27869999.999989800155 262864330.277745276690 1 60392.434276871 2024-03-23T10:25:21.521645+00:00 19994330.278076071292 27870000.000001583248 262864330.278073966503 1 60392.434288411 2024-03-23T10:25:22.518735+00:00 19994330.277774460614 27870000.000012528151 262864330.277783274651 1 60392.434300001 2024-03-23T10:25:23.520081+00:00 19994330.277805566788 27870000.000011660159 262864330.277813524008 1 60392.434311571 2024-03-23T10:25:24.519749+00:00 19994330.277929715812 27870000.000017665327 262864330.277943700552 1 60392.434323194 2024-03-23T10:25:25.523962+00:00 19994330.277663104236 27870000.000015001744 262864330.277674406767 1 60392.434334746 2024-03-23T10:25:26.522075+00:00 19994330.277958896011 27870000.000027619302 262864330.277982831001 1 60392.434346318 2024-03-23T10:25:27.521912+00:00 19994330.277766752988 27869999.999991718680 262864330.277754783630 1 60392.434357881 2024-03-23T10:25:28.520934+00:00 19994330.277796037495 27870000.000006880611 262864330.277799218893 1 60392.434369468 2024-03-23T10:25:29.522037+00:00 19994330.278049487621 27869999.999960198998 262864330.278005987406 1 60392.434380986 2024-03-23T10:25:30.517216+00:00 19994330.277868162841 27869999.999980825931 262864330.277845293283 1 60392.434392570 2024-03-23T10:25:31.518061+00:00 19994330.278030093759 27869999.999981015921 262864330.278007417917 1 60392.434404152 2024-03-23T10:25:32.518790+00:00 19994330.278009716421 27870000.000015076250 262864330.278021097183 1 60392.434415702 2024-03-23T10:25:33.516670+00:00 19994330.277740947902 27870000.000002887100 262864330.277740150690 1 60392.434427327 2024-03-23T10:25:34.521110+00:00 19994330.277997992933 27870000.000049155205 262864330.278043448925 1 60392.434438851 2024-03-23T10:25:35.516741+00:00 19994330.277891740203 27869999.999991547316 262864330.277879595757 1 60392.434450439 2024-03-23T10:25:36.517928+00:00 19994330.277915839106 27870000.000044655055 262864330.277956783772 1 60392.434462018 2024-03-23T10:25:37.518332+00:00 19994330.278026215732 27870000.000002682209 262864330.278025209904 1 60392.434473646 2024-03-23T10:25:38.523046+00:00 19994330.277902472764 27870000.000001929700 262864330.277900725603 1 60392.434485175 2024-03-23T10:25:39.519091+00:00 19994330.278016839176 27869999.999992497265 262864330.278005629778 1 60392.434496747 2024-03-23T10:25:40.518994+00:00 19994330.277901120484 27869999.999973658472 262864330.277871072292 1 60392.434508327 2024-03-23T10:25:41.519447+00:00 19994330.277814891189 27869999.999989602715 262864330.277800798416 1 60392.434519903 2024-03-23T10:25:42.519611+00:00 19994330.277887053788 27870000.000038869679 262864330.277922213078 1 60392.434531619 2024-03-23T10:25:43.531858+00:00 19994330.277842283249 27870000.000028740615 262864330.277867317200 1 60392.434543056 2024-03-23T10:25:44.520079+00:00 19994330.277902740985 27869999.999979522079 262864330.277878582478 1 60392.434554644 2024-03-23T10:25:45.521262+00:00 19994330.278079338372 27870000.000015325844 262864330.278090953827 1 60392.434566283 2024-03-23T10:25:46.526824+00:00 19994330.277719728649 27870000.000028222799 262864330.277744263411 1 60392.434577848 2024-03-23T10:25:47.526043+00:00 19994330.277879688889 27870000.000002864748 262864330.277878850698 1 60392.434589447 2024-03-23T10:25:48.528245+00:00 19994330.277786940336 27869999.999981824309 262864330.277765065432 1 60392.434600980 2024-03-23T10:25:49.524632+00:00 19994330.278178140521 27869999.999968584627 262864330.278143048286 1 60392.434612535 2024-03-23T10:25:50.523059+00:00 19994330.277734167874 27869999.999987985939 262864330.277718454599 1 60392.434624075 2024-03-23T10:25:51.520111+00:00 19994330.277778677642 27869999.999916564673 262864330.277691543102 1 60392.434635731 2024-03-23T10:25:52.527167+00:00 19994330.277570527047 27869999.999941423535 262864330.277508229017 1 60392.434647321 2024-03-23T10:25:53.528569+00:00 19994330.277946554124 27870000.000010449439 262864330.277953326702 1 60392.434658903 2024-03-23T10:25:54.529199+00:00 19994330.278023861349 27869999.999993540347 262864330.278013706207 1 60392.434670475 2024-03-23T10:25:55.529064+00:00 19994330.277758046985 27869999.999995570630 262864330.277749896049 1 60392.434681974 2024-03-23T10:25:56.522585+00:00 19994330.277881003916 27869999.999952223152 262864330.277829527855 1 60392.434693643 2024-03-23T10:25:57.530790+00:00 19994330.278086271137 27870000.000024300069 262864330.278106868267 1 60392.434705216 2024-03-23T10:25:58.530722+00:00 19994330.277892727405 27870000.000004258007 262864330.277893304825 1 60392.434716884 2024-03-23T10:25:59.538779+00:00 19994330.277814537287 27870000.000005651265 262864330.277816504240 1 60392.434728270 2024-03-23T10:26:00.522584+00:00 19994330.277864221483 27870000.000019229949 262864330.277879744768 1 60392.434740311 2024-03-23T10:26:01.562923+00:00 19994330.278074782342 27869999.999960500747 262864330.278031587601 1 60392.434751417 2024-03-23T10:26:02.522376+00:00 19994330.277903076261 27869999.999982643872 262864330.277882039547 1 60392.434763027 2024-03-23T10:26:03.525563+00:00 19994330.277854122221 27869999.999984104186 262864330.277834534645 1 60392.434774572 2024-03-23T10:26:04.522996+00:00 19994330.277868788689 27869999.999970100820 262864330.277835190296 1 60392.434786091 2024-03-23T10:26:05.518246+00:00 19994330.277971956879 27869999.999990377575 262864330.277958631516 1 60392.434797694 2024-03-23T10:26:06.520762+00:00 19994330.277932912111 27870000.000011738390 262864330.277940958738 1 60392.434809345 2024-03-23T10:26:07.527411+00:00 19994330.277913432568 27869999.999980956316 262864330.277890682220 1 60392.434820826 2024-03-23T10:26:08.519349+00:00 19994330.277802929282 27870000.000044506043 262864330.277843713760 1 60392.434832434 2024-03-23T10:26:09.522265+00:00 19994330.278026647866 27869999.999994341284 262864330.278017282486 1 60392.434844026 2024-03-23T10:26:10.523841+00:00 19994330.277656719089 27869999.999976433814 262864330.277629435062 1 60392.434855570 2024-03-23T10:26:11.521226+00:00 19994330.277866382152 27870000.000009965152 262864330.277872651815 1 60392.434867167 2024-03-23T10:26:12.523209+00:00 19994330.277869194746 27870000.000010330230 262864330.277875840664 1 60392.434878698 2024-03-23T10:26:13.519524+00:00 19994330.277817636728 27870000.000008657575 262864330.277822583914 1 60392.434890269 2024-03-23T10:26:14.519269+00:00 19994330.277987796813 27870000.000001668930 262864330.277985781431 1 60392.434901834 2024-03-23T10:26:15.518509+00:00 19994330.277960374951 27870000.000026676804 262864330.277983367443 1 60392.434913495 2024-03-23T10:26:16.525931+00:00 19994330.278060499579 27869999.999975167215 262864330.278031975031 1 60392.434924971 2024-03-23T10:26:17.517491+00:00 19994330.277885645628 27870000.000013601035 262864330.277895539999 1 60392.434936685 2024-03-23T10:26:18.529585+00:00 19994330.277611624449 27870000.000022578984 262864330.277630507946 1 60392.434948182 2024-03-23T10:26:19.522915+00:00 19994330.277991563082 27870000.000026009977 262864330.278013885021 1 60392.434959781 2024-03-23T10:26:20.525080+00:00 19994330.278003685176 27869999.999986495823 262864330.277986496687 1 60392.434971326 2024-03-23T10:26:21.522582+00:00 19994330.277860354632 27870000.000023260713 262864330.277879893780 1 60392.434982867 2024-03-23T10:26:22.519723+00:00 19994330.277901064605 27870000.000001434237 262864330.277898788452 1 60392.434994596 2024-03-23T10:26:23.533092+00:00 19994330.277758974582 27869999.999985784292 262864330.277741074562 1 60392.435006099 2024-03-23T10:26:24.526990+00:00 19994330.277917217463 27869999.999996788800 262864330.277910292149 1 60392.435017729 2024-03-23T10:26:25.531763+00:00 19994330.278023812920 27869999.999952193350 262864330.277972310781 1 60392.435029268 2024-03-23T10:26:26.528754+00:00 19994330.277789376676 27870000.000033520162 262864330.277819216251 1 60392.435041198 2024-03-23T10:26:27.559465+00:00 19994330.277944743633 27870000.000016190112 262864330.277957230806 1 60392.435052365 2024-03-23T10:26:28.524289+00:00 19994330.277990203351 27869999.999988682568 262864330.277975171804 1 60392.435063896 2024-03-23T10:26:29.520640+00:00 19994330.278023123741 27870000.000025786459 262864330.278045207262 1 60392.435075419 2024-03-23T10:26:30.516189+00:00 19994330.277601383626 27870000.000006973743 262864330.277604669333 1 60392.435087036 2024-03-23T10:26:31.519927+00:00 19994330.277977894992 27870000.000036638230 262864330.278010815382 1 60392.435098594 2024-03-23T10:26:32.518542+00:00 19994330.277900356799 27870000.000053122640 262864330.277949780226 1 60392.435110205 2024-03-23T10:26:33.521697+00:00 19994330.277898330241 27869999.999973312020 262864330.277867943048 1 60392.435121755 2024-03-23T10:26:34.519620+00:00 19994330.277787212282 27869999.999988190830 262864330.277771711349 1 60392.435133297 2024-03-23T10:26:35.516887+00:00 19994330.277882680297 27870000.000007003546 262864330.277885973454 1 60392.435144879 2024-03-23T10:26:36.517515+00:00 19994330.277834229171 27869999.999962326139 262864330.277792870998 1 60392.435156492 2024-03-23T10:26:37.520851+00:00 19994330.277986332774 27869999.999989919364 262864330.277972579002 1 60392.435168039 2024-03-23T10:26:38.518584+00:00 19994330.277864784002 27869999.999993335456 262864330.277854412794 1 60392.435179658 2024-03-23T10:26:39.522449+00:00 19994330.278056051582 27870000.000001754612 262864330.278054118156 1 60392.435191210 2024-03-23T10:26:40.520578+00:00 19994330.277999829501 27869999.999996982515 262864330.277993112803 1 60392.435202773 2024-03-23T10:26:41.519573+00:00 19994330.277942430228 27870000.000010952353 262864330.277949690819 1 60392.435214333 2024-03-23T10:26:42.518386+00:00 19994330.277935091406 27870000.000010438263 262864330.277941823006 1 60392.435225910 2024-03-23T10:26:43.518631+00:00 19994330.277877919376 27869999.999981433153 262864330.277855664492 1 60392.435237473 2024-03-23T10:26:44.517632+00:00 19994330.277982749045 27869999.999996725470 262864330.277975767851 1 60392.435249049 2024-03-23T10:26:45.517837+00:00 19994330.277884438634 27869999.999998614192 262864330.277879357338 1 60392.435260687 2024-03-23T10:26:46.523306+00:00 19994330.278185978532 27869999.999979659915 262864330.278161942959 1 60392.435272219 2024-03-23T10:26:47.519730+00:00 19994330.277721166611 27870000.000023059547 262864330.277740538120 1 60392.435283942 2024-03-23T10:26:48.532574+00:00 19994330.278146922588 27869999.999980904162 262864330.278124123812 1 60392.435295625 2024-03-23T10:26:49.542020+00:00 19994330.277959577739 27869999.999978158623 262864330.277934044600 1 60392.435306950 2024-03-23T10:26:50.520517+00:00 19994330.277828883380 27870000.000032838434 262864330.277858018875 1 60392.435318738 2024-03-23T10:26:51.538936+00:00 19994330.278158865869 27870000.000051159412 262864330.278206348419 1 60392.435330218 2024-03-23T10:26:52.530796+00:00 19994330.277694776654 27870000.000001925975 262864330.277693033218 1 60392.435341794 2024-03-23T10:26:53.530972+00:00 19994330.277776524425 27869999.999969754368 262864330.277742564678 1 60392.435353342 2024-03-23T10:26:54.528753+00:00 19994330.278083018959 27869999.999986581504 262864330.278065919876 1 60392.435364961 2024-03-23T10:26:55.532604+00:00 19994330.278075844049 27869999.999964430928 262864330.278036564589 1 60392.435376438 2024-03-23T10:26:56.524275+00:00 19994330.277902439237 27870000.000009048730 262864330.277907788754 1 60392.435388239 2024-03-23T10:26:57.543838+00:00 19994330.277814868838 27869999.999975845218 262864330.277787029743 1 60392.435399782 2024-03-23T10:26:58.541148+00:00 19994330.277867477387 27869999.999954070896 262864330.277817845345 1 60392.435411160 2024-03-23T10:26:59.524215+00:00 19994330.277987916023 27870000.000011600554 262864330.277995824814 1 60392.435422689 2024-03-23T10:27:00.520325+00:00 19994330.278001770377 27870000.000005677342 262864330.278003752232 1 60392.435434257 2024-03-23T10:27:01.519819+00:00 19994330.277684722096 27870000.000023040920 262864330.277704060078 1 60392.435445901 2024-03-23T10:27:02.525899+00:00 19994330.278250802308 27870000.000044990331 262864330.278292119503 1 60392.435457410 2024-03-23T10:27:03.520227+00:00 19994330.277818515897 27870000.000010058284 262864330.277824878693 1 60392.435468990 2024-03-23T10:27:04.520745+00:00 19994330.277676220983 27869999.999999139458 262864330.277671664953 1 60392.435480577 2024-03-23T10:27:05.521867+00:00 19994330.277848292142 27870000.000023510307 262864330.277868121862 1 60392.435492133 2024-03-23T10:27:06.520279+00:00 19994330.277919456363 27869999.999988276511 262864330.277904033661 1 60392.435503657 2024-03-23T10:27:07.515994+00:00 19994330.277895171195 27870000.000034008175 262864330.277925491333 1 60392.435515291 2024-03-23T10:27:08.521121+00:00 19994330.277846053243 27869999.999977812171 262864330.277820169926 1 60392.435526839 2024-03-23T10:27:09.518829+00:00 19994330.277921594679 27869999.999992776662 262864330.277910679579 1 60392.435538409 2024-03-23T10:27:10.518573+00:00 19994330.278054393828 27870000.000028572977 262864330.278079271317 1 60392.435550045 2024-03-23T10:27:11.523927+00:00 19994330.277913924307 27870000.000020679086 262864330.277930915356 1 60392.435561586 2024-03-23T10:27:12.521011+00:00 19994330.277709692717 27870000.000015061349 262864330.277721047401 1 60392.435573324 2024-03-23T10:27:13.535194+00:00 19994330.277891412377 27870000.000043980777 262864330.277931690216 1 60392.435584701 2024-03-23T10:27:14.518129+00:00 19994330.277966864407 27870000.000002261251 262864330.277965426445 1 60392.435596291 2024-03-23T10:27:15.519567+00:00 19994330.277768682688 27870000.000034749508 262864330.277799725533 1 60392.435607870 2024-03-23T10:27:16.519964+00:00 19994330.278028573841 27869999.999977864325 262864330.278002738953 1 60392.435619432 2024-03-23T10:27:17.518951+00:00 19994330.277800779790 27870000.000044651330 262864330.277841717005 1 60392.435631009 2024-03-23T10:27:18.519157+00:00 19994330.277888543904 27869999.999979600310 262864330.277864456177 1 60392.435642577 2024-03-23T10:27:19.518679+00:00 19994330.277844686061 27869999.999953266233 262864330.277794271708 1 60392.435654156 2024-03-23T10:27:20.519062+00:00 19994330.277794595808 27870000.000007413328 262864330.277798324823 1 60392.435665746 2024-03-23T10:27:21.520420+00:00 19994330.277707267553 27869999.999960396439 262864330.277663975954 1 60392.435677321 2024-03-23T10:27:22.520547+00:00 19994330.277848444879 27869999.999990191311 262864330.277834951878 1 60392.435688858 2024-03-23T10:27:23.517350+00:00 19994330.277710754424 27869999.999962929636 262864330.277669996023 1 60392.435700431 2024-03-23T10:27:24.517208+00:00 19994330.278031006455 27869999.999991085380 262864330.278018414974 1 60392.435712039 2024-03-23T10:27:25.520225+00:00 19994330.278036948293 27870000.000036105514 262864330.278069376945 1 60392.435723636 2024-03-23T10:27:26.522135+00:00 19994330.277801346034 27869999.999955680221 262864330.277753323317 1 60392.435735187 2024-03-23T10:27:27.520121+00:00 19994330.277796093374 27869999.999994609505 262864330.277786999941 1 60392.435746730 2024-03-23T10:27:28.517451+00:00 19994330.277904115617 27869999.999971907586 262864330.277872323990 1 60392.435758415 2024-03-23T10:27:29.527043+00:00 19994330.277753386647 27869999.999969776720 262864330.277719467878 1 60392.435769975 2024-03-23T10:27:30.525822+00:00 19994330.278029356152 27870000.000001687557 262864330.278027355671 1 60392.435781573 2024-03-23T10:27:31.527892+00:00 19994330.277823053300 27870000.000016808510 262864330.277836173773 1 60392.435793156 2024-03-23T10:27:32.528681+00:00 19994330.277978755534 27870000.000002287328 262864330.277977347374 1 60392.435804736 2024-03-23T10:27:33.529233+00:00 19994330.277913637459 27870000.000044323504 262864330.277954250574 1 60392.435816333 2024-03-23T10:27:34.531166+00:00 19994330.277906849980 27870000.000006716698 262864330.277909874916 1 60392.435827900 2024-03-23T10:27:35.530579+00:00 19994330.278216321021 27869999.999997597188 262864330.278210222721 1 60392.435839425 2024-03-23T10:27:36.526283+00:00 19994330.277762871236 27870000.000024065375 262864330.277783244848 1 60392.435850969 2024-03-23T10:27:37.523723+00:00 19994330.277677107602 27869999.999996211380 262864330.277669638395 1 60392.435862673 2024-03-23T10:27:38.534989+00:00 19994330.277811199427 27870000.000017203391 262864330.277824699879 1 60392.435874297 2024-03-23T10:27:39.539238+00:00 19994330.277855161577 27870000.000008456409 262864330.277859926224 1 60392.435885738 2024-03-23T10:27:40.527783+00:00 19994330.278140664101 27869999.999956261367 262864330.278093218803 1 60392.435897390 2024-03-23T10:27:41.534502+00:00 19994330.277848389000 27869999.999963395298 262864330.277808099985 1 60392.435908847 2024-03-23T10:27:42.524381+00:00 19994330.277863677591 27870000.000000700355 262864330.277860701084 1 60392.435920370 2024-03-23T10:27:43.519973+00:00 19994330.277998339385 27870000.000022243708 262864330.278016865253 1 60392.435932061 2024-03-23T10:27:44.530096+00:00 19994330.277501765639 27869999.999974813312 262864330.277472883463 1 60392.435943617 2024-03-23T10:27:45.528514+00:00 19994330.278165809810 27870000.000023104250 262864330.278185218573 1 60392.435955210 2024-03-23T10:27:46.530110+00:00 19994330.277722500265 27870000.000001139939 262864330.277719944715 1 60392.435966910 2024-03-23T10:27:47.541028+00:00 19994330.277678348124 27870000.000007014722 262864330.277681648731 1 60392.435978293 2024-03-23T10:27:48.524548+00:00 19994330.277985781431 27870000.000022787601 262864330.278004884720 1 60392.435989900 2024-03-23T10:27:49.527369+00:00 19994330.277919378132 27870000.000000502914 262864330.277916193008 1 60392.436001504 2024-03-23T10:27:50.529969+00:00 19994330.277803983539 27869999.999971739948 262864330.277772039175 1 60392.436013040 2024-03-23T10:27:51.526677+00:00 19994330.277989778668 27869999.999982677400 262864330.277968764305 1 60392.436024595 2024-03-23T10:27:52.524989+00:00 19994330.278035063297 27869999.999972678721 262864330.278004050255 1 60392.436036148 2024-03-23T10:27:53.523163+00:00 19994330.277799613774 27869999.999985214323 262864330.277781128883 1 60392.436047768 2024-03-23T10:27:54.527128+00:00 19994330.277906294912 27870000.000001557171 262864330.277904152870 1 60392.436059294 2024-03-23T10:27:55.523023+00:00 19994330.277919381857 27869999.999974526465 262864330.277890205383 1 60392.436070973 2024-03-23T10:27:56.532075+00:00 19994330.278063487262 27870000.000040620565 262864330.278100401163 1 60392.436082500 2024-03-23T10:27:57.528023+00:00 19994330.277605630457 27869999.999997951090 262864330.277599871159 1 60392.436093992 2024-03-23T10:27:58.520916+00:00 19994330.278125364333 27869999.999977398664 262864330.278099089861 1 60392.436105563 2024-03-23T10:27:59.520663+00:00 19994330.277767434716 27869999.999996516854 262864330.277760267258 1 60392.436117228 2024-03-23T10:28:00.528478+00:00 19994330.278106786311 27869999.999977916479 262864330.278080999851 1 60392.436128819 2024-03-23T10:28:01.530004+00:00 19994330.277729187161 27869999.999994076788 262864330.277719557285 1 60392.436140286 2024-03-23T10:28:02.520722+00:00 19994330.277959950268 27869999.999981019646 262864330.277937263250 1 60392.436151816 2024-03-23T10:28:03.516863+00:00 19994330.277882561088 27870000.000061430037 262864330.277940273285 1 60392.436163409 2024-03-23T10:28:04.518526+00:00 19994330.277930077165 27869999.999965019524 262864330.277891397476 1 60392.436175021 2024-03-23T10:28:05.521813+00:00 19994330.277955114841 27869999.999995872378 262864330.277947306633 1 60392.436186596 2024-03-23T10:28:06.521914+00:00 19994330.277840815485 27870000.000027567148 262864330.277864694595 1 60392.436198153 2024-03-23T10:28:07.520367+00:00 19994330.277759987861 27870000.000025972724 262864330.277782291174 1 60392.436209772 2024-03-23T10:28:08.524333+00:00 19994330.277809727937 27870000.000003173947 262864330.277809202671 1 60392.436221373 2024-03-23T10:28:09.526626+00:00 19994330.278037942946 27869999.999984279275 262864330.278018504381 1 60392.436232861 2024-03-23T10:28:10.519171+00:00 19994330.277995653450 27870000.000037509948 262864330.278029471636 1 60392.436244477 2024-03-23T10:28:11.522815+00:00 19994330.278031684458 27870000.000023152679 262864330.278051137924 1 60392.436256093 2024-03-23T10:28:12.526406+00:00 19994330.277901165187 27869999.999965678900 262864330.277863144875 1 60392.436267599 2024-03-23T10:28:13.520618+00:00 19994330.277912773192 27869999.999940466136 262864330.277849525213 1 60392.436279498 2024-03-23T10:28:14.548640+00:00 19994330.277982447296 27869999.999972440302 262864330.277951180935 1 60392.436290737 2024-03-23T10:28:15.519646+00:00 19994330.277839802206 27870000.000004455447 262864330.277840584517 1 60392.436302328 2024-03-23T10:28:16.521162+00:00 19994330.277725763619 27869999.999974604696 262864330.277696669102 1 60392.436313856 2024-03-23T10:28:17.517213+00:00 19994330.277866747230 27869999.999981883913 262864330.277844935656 1 60392.436325449 2024-03-23T10:28:18.518839+00:00 19994330.277837086469 27870000.000015981495 262864330.277849376202 1 60392.436337010 2024-03-23T10:28:19.517647+00:00 19994330.277927648276 27870000.000013567507 262864330.277937501669 1 60392.436348620 2024-03-23T10:28:20.520805+00:00 19994330.277885116637 27869999.999993462116 262864330.277874886990 1 60392.436360188 2024-03-23T10:28:21.520244+00:00 19994330.277842350304 27870000.000019665807 262864330.277858316898 1 60392.436371745 2024-03-23T10:28:22.518754+00:00 19994330.278128996491 27870000.000025995076 262864330.278151273727 1 60392.436383339 2024-03-23T10:28:23.520484+00:00 19994330.277715925127 27869999.999978777021 262864330.277691006660 1 60392.436394939 2024-03-23T10:28:24.522723+00:00 19994330.277873739600 27870000.000000584871 262864330.277870655060 1 60392.436406473 2024-03-23T10:28:25.519280+00:00 19994330.277872122824 27870000.000035677105 262864330.277904093266 1 60392.436418380 2024-03-23T10:28:26.548034+00:00 19994330.277897387743 27869999.999985024333 262864330.277878731489 1 60392.436429601 2024-03-23T10:28:27.517519+00:00 19994330.277978066355 27870000.000013399869 262864330.277987778187 1 60392.436441239 2024-03-23T10:28:28.522998+00:00 19994330.278035216033 27869999.999992042780 262864330.278023570776 1 60392.436452828 2024-03-23T10:28:29.524349+00:00 19994330.278123687953 27870000.000025071204 262864330.278145045042 1 60392.436464329 2024-03-23T10:28:30.518010+00:00 19994330.277828413993 27869999.999992683530 262864330.277817398310 1 60392.436475895 2024-03-23T10:28:31.517310+00:00 19994330.277699384838 27870000.000032700598 262864330.277728378773 1 60392.436487473 2024-03-23T10:28:32.517675+00:00 19994330.277995120734 27869999.999954912812 262864330.277946323156 1 60392.436499074 2024-03-23T10:28:33.520019+00:00 19994330.277773868293 27869999.999959163368 262864330.277729332447 1 60392.436510667 2024-03-23T10:28:34.521645+00:00 19994330.277797468007 27869999.999985735863 262864330.277779489756 1 60392.436522190 2024-03-23T10:28:35.517205+00:00 19994330.277985747904 27869999.999993361533 262864330.277975410223 1 60392.436533774 2024-03-23T10:28:36.518109+00:00 19994330.277807313949 27869999.999964199960 262864330.277767837048 1 60392.436545334 2024-03-23T10:28:37.516831+00:00 19994330.277930490673 27870000.000003907830 262864330.277930706739 1 60392.436556936 2024-03-23T10:28:38.519253+00:00 19994330.277784410864 27869999.999997220933 262864330.277777940035 1 60392.436568504 2024-03-23T10:28:39.518766+00:00 19994330.277752313763 27870000.000014472753 262864330.277763098478 1 60392.436580123 2024-03-23T10:28:40.522607+00:00 19994330.278119321913 27869999.999995242804 262864330.278110861778 1 60392.436591718 2024-03-23T10:28:41.524423+00:00 19994330.277890179306 27870000.000036314130 262864330.277922779322 1 60392.436603247 2024-03-23T10:28:42.520561+00:00 19994330.277962893248 27870000.000045776367 262864330.278004974127 1 60392.436614795 2024-03-23T10:28:43.518291+00:00 19994330.277713924646 27870000.000031385571 262864330.277741611004 1 60392.436626485 2024-03-23T10:28:44.528256+00:00 19994330.278058990836 27870000.000016160309 262864330.278071463108 1 60392.436637959 2024-03-23T10:28:45.519646+00:00 19994330.277787242085 27869999.999981425703 262864330.277764976025 1 60392.436649496 2024-03-23T10:28:46.516454+00:00 19994330.277937576175 27869999.999935448170 262864330.277869343758 1 60392.436661104 2024-03-23T10:28:47.519371+00:00 19994330.277938459069 27869999.999996736646 262864330.277931481600 1 60392.436672809 2024-03-23T10:28:48.530680+00:00 19994330.278139285743 27870000.000004608184 262864330.278140217066 1 60392.436684435 2024-03-23T10:28:49.535160+00:00 19994330.277898650616 27870000.000038769096 262864330.277933716774 1 60392.436695899 2024-03-23T10:28:50.525674+00:00 19994330.277942005545 27870000.000010408461 262864330.277948707342 1 60392.436707478 2024-03-23T10:28:51.526110+00:00 19994330.277603704482 27870000.000024024397 262864330.277624040842 1 60392.436719100 2024-03-23T10:28:52.530196+00:00 19994330.277899909765 27870000.000005770475 262864330.277902007103 1 60392.436730816 2024-03-23T10:28:53.542473+00:00 19994330.278006203473 27870000.000013776124 262864330.278016269207 1 60392.436742135 2024-03-23T10:28:54.520463+00:00 19994330.277726739645 27869999.999992609024 262864330.277715653181 1 60392.436753863 2024-03-23T10:28:55.533779+00:00 19994330.278020378202 27869999.999997273088 262864330.278013944626 1 60392.436765311 2024-03-23T10:28:56.522864+00:00 19994330.277884662151 27869999.999977264553 262864330.277858227491 1 60392.436776881 2024-03-23T10:28:57.522544+00:00 19994330.277969617397 27869999.999977160245 262864330.277943104506 1 60392.436788534 2024-03-23T10:28:58.529303+00:00 19994330.277785263956 27870000.000001054257 262864330.277782618999 1 60392.436800000 2024-03-23T10:28:59.520032+00:00 19994330.277856156230 27870000.000018686056 262864330.277871131897 1 60392.436811691 2024-03-23T10:29:00.530117+00:00 19994330.277827840298 27870000.000059813261 262864330.277883946896 1 60392.436823288 2024-03-23T10:29:01.532104+00:00 19994330.278031844646 27870000.000024940819 262864330.278053104877 1 60392.436834698 2024-03-23T10:29:02.517917+00:00 19994330.277762282640 27869999.999972656369 262864330.277731239796 1 60392.436846272 2024-03-23T10:29:03.517880+00:00 19994330.277850698680 27870000.000011298805 262864330.277858287096 1 60392.436857836 2024-03-23T10:29:04.517016+00:00 19994330.278079420328 27870000.000035189092 262864330.278110921383 1 60392.436869469 2024-03-23T10:29:05.522124+00:00 19994330.277870941907 27870000.000016059726 262864330.277883321047 1 60392.436881044 2024-03-23T10:29:06.522233+00:00 19994330.278025761247 27869999.999964501709 262864330.277986586094 1 60392.436892611 2024-03-23T10:29:07.521578+00:00 19994330.277794755995 27869999.999971762300 262864330.277762800455 1 60392.436904170 2024-03-23T10:29:08.520298+00:00 19994330.277751993388 27870000.000006366521 262864330.277754664421 1 60392.436915742 2024-03-23T10:29:09.520084+00:00 19994330.277846537530 27870000.000009149313 262864330.277851998806 1 60392.436927299 2024-03-23T10:29:10.518603+00:00 19994330.278124816716 27870000.000017590821 262864330.278138697147 1 60392.436938916 2024-03-23T10:29:11.522381+00:00 19994330.277882538736 27869999.999954763800 262864330.277833610773 1 60392.436950482 2024-03-23T10:29:12.521681+00:00 19994330.278024043888 27870000.000020883977 262864330.278041243553 1 60392.436962035 2024-03-23T10:29:13.519817+00:00 19994330.278094019741 27869999.999998334795 262864330.278088659048 1 60392.436973700 2024-03-23T10:29:14.527676+00:00 19994330.278153464198 27870000.000045996159 262864330.278195738792 1 60392.436985251 2024-03-23T10:29:15.525658+00:00 19994330.277746006846 27870000.000038538128 262864330.277780830860 1 60392.436996821 2024-03-23T10:29:16.525307+00:00 19994330.277779795229 27870000.000020172447 262864330.277796268463 1 60392.437008393 2024-03-23T10:29:17.525193+00:00 19994330.277922604233 27870000.000004906207 262864330.277923822403 1 60392.437019985 2024-03-23T10:29:18.526671+00:00 19994330.278123669326 27869999.999959256500 262864330.278079241514 1 60392.437031685 2024-03-23T10:29:19.537574+00:00 19994330.277905251831 27870000.000006377697 262864330.277907937765 1 60392.437043183 2024-03-23T10:29:20.531078+00:00 19994330.277937617153 27869999.999989863485 262864330.277923792601 1 60392.437054847 2024-03-23T10:29:21.538794+00:00 19994330.277688905597 27870000.000004414469 262864330.277689635754 1 60392.437066226 2024-03-23T10:29:22.521917+00:00 19994330.277885340154 27870000.000023435801 262864330.277905076742 1 60392.437077914 2024-03-23T10:29:23.531784+00:00 19994330.277855679393 27870000.000012163073 262864330.277864158154 1 60392.437089418 2024-03-23T10:29:24.525706+00:00 19994330.278041820973 27869999.999963581562 262864330.278001695871 1 60392.437101020 2024-03-23T10:29:25.528072+00:00 19994330.277877360582 27869999.999990470707 262864330.277864128351 1 60392.437112597 2024-03-23T10:29:26.528382+00:00 19994330.277919061482 27870000.000065132976 262864330.277980506420 1 60392.437124060 2024-03-23T10:29:27.518724+00:00 19994330.278003484011 27870000.000008840114 262864330.278008639812 1 60392.437135777 2024-03-23T10:29:28.531169+00:00 19994330.277739167213 27869999.999961648136 262864330.277697116137 1 60392.437147354 2024-03-23T10:29:29.531362+00:00 19994330.277779400349 27870000.000020567328 262864330.277796268463 1 60392.437158898 2024-03-23T10:29:30.528793+00:00 19994330.277899462730 27869999.999998290092 262864330.277894079685 1 60392.437170501 2024-03-23T10:29:31.531325+00:00 19994330.277734134346 27869999.999976925552 262864330.277707368135 1 60392.437182084 2024-03-23T10:29:32.532012+00:00 19994330.277913857251 27870000.000025276095 262864330.277935445309 1 60392.437193608 2024-03-23T10:29:33.527759+00:00 19994330.278013747185 27870000.000014849007 262864330.278024882078 1 60392.437205200 2024-03-23T10:29:34.529248+00:00 19994330.278047144413 27870000.000024352223 262864330.278067797422 1 60392.437216783 2024-03-23T10:29:35.530068+00:00 19994330.278009869158 27869999.999995246530 262864330.278001397848 1 60392.437228220 2024-03-23T10:29:36.518218+00:00 19994330.277922980487 27869999.999963711947 262864330.277882993221 1 60392.437239797 2024-03-23T10:29:37.518488+00:00 19994330.277940724045 27869999.999967649579 262864330.277904659510 1 60392.437251503 2024-03-23T10:29:38.529840+00:00 19994330.277844145894 27870000.000008650124 262864330.277849078178 1 60392.437262964 2024-03-23T10:29:39.520031+00:00 19994330.278077498078 27870000.000000819564 262864330.278074622154 1 60392.437274618 2024-03-23T10:29:40.526996+00:00 19994330.278137981892 27869999.999991588295 262864330.278125882149 1 60392.437286203 2024-03-23T10:29:41.527935+00:00 19994330.277953237295 27869999.999981176108 262864330.277930706739 1 60392.437297710 2024-03-23T10:29:42.522152+00:00 19994330.277920667082 27869999.999959316105 262864330.277876287699 1 60392.437309364 2024-03-23T10:29:43.529083+00:00 19994330.277837127447 27870000.000031325966 262864330.277864754200 1 60392.437320997 2024-03-23T10:29:44.534100+00:00 19994330.277877040207 27869999.999987281859 262864330.277860611677 1 60392.437332421 2024-03-23T10:29:45.521117+00:00 19994330.277877185494 27869999.999943658710 262864330.277817159891 1 60392.437344347 2024-03-23T10:29:46.551590+00:00 19994330.277804315090 27870000.000018380582 262864330.277819007635 1 60392.437355583 2024-03-23T10:29:47.522381+00:00 19994330.277847483754 27870000.000010661781 262864330.277854442596 1 60392.437367184 2024-03-23T10:29:48.524668+00:00 19994330.278009846807 27869999.999957427382 262864330.277963578701 1 60392.437378941 2024-03-23T10:29:49.540494+00:00 19994330.277699250728 27869999.999989643693 262864330.277685195208 1 60392.437390366 2024-03-23T10:29:50.527618+00:00 19994330.278078161180 27870000.000014279038 262864330.278088748455 1 60392.437401903 2024-03-23T10:29:51.524421+00:00 19994330.277719959617 27870000.000034581870 262864330.277750849724 1 60392.437413411 2024-03-23T10:29:52.518686+00:00 19994330.277877666056 27870000.000040333718 262864330.277914285660 1 60392.437425120 2024-03-23T10:29:53.530363+00:00 19994330.277838222682 27869999.999989386648 262864330.277823925018 1 60392.437436589 2024-03-23T10:29:54.521247+00:00 19994330.278080791235 27870000.000012382865 262864330.278089493513 1 60392.437448296 2024-03-23T10:29:55.532741+00:00 19994330.277946554124 27870000.000030640513 262864330.277973502874 1 60392.437459765 2024-03-23T10:29:56.523738+00:00 19994330.277903385460 27870000.000001411885 262864330.277901083231 1 60392.437471442 2024-03-23T10:29:57.532590+00:00 19994330.278044760227 27870000.000040426850 262864330.278081476688 1 60392.437483250 2024-03-23T10:29:58.552831+00:00 19994330.277654927224 27870000.000001523644 262864330.277652740479 1 60392.437494607 2024-03-23T10:29:59.534005+00:00 19994330.278090436012 27870000.000023130327 262864330.278109878302 1 60392.437506090 2024-03-23T10:30:00.526179+00:00 19994330.277905549854 27869999.999979846179 262864330.277881711721 1 60392.437517659 2024-03-23T10:30:01.525751+00:00 19994330.278009586036 27870000.000001564622 262864330.278007447720 1 60392.437529554 2024-03-23T10:30:02.553437+00:00 19994330.277819804847 27869999.999987438321 262864330.277803540230 1 60392.437540863 2024-03-23T10:30:03.530582+00:00 19994330.277751971036 27869999.999990999699 262864330.277739286423 1 60392.437552333 2024-03-23T10:30:04.521540+00:00 19994330.277986180037 27869999.999991837889 262864330.277974307537 1 60392.437563998 2024-03-23T10:30:05.529384+00:00 19994330.277973245829 27869999.999997112900 262864330.277966648340 1 60392.437575496 2024-03-23T10:30:06.522838+00:00 19994330.277869939804 27870000.000004429370 262864330.277870684862 1 60392.437587085 2024-03-23T10:30:07.524108+00:00 19994330.278025776148 27869999.999994162470 262864330.278016239405 1 60392.437598768 2024-03-23T10:30:08.533558+00:00 19994330.277902349830 27869999.999998614192 262864330.277897298336 1 60392.437610202 2024-03-23T10:30:09.521468+00:00 19994330.277742117643 27869999.999982524663 262864330.277720957994 1 60392.437621799 2024-03-23T10:30:10.523418+00:00 19994330.278008870780 27869999.999984551221 262864330.277989745140 1 60392.437633345 2024-03-23T10:30:11.520997+00:00 19994330.278012253344 27869999.999990694225 262864330.277999252081 1 60392.437644986 2024-03-23T10:30:12.526793+00:00 19994330.277750466019 27869999.999974772334 262864330.277721554041 1 60392.437656549 2024-03-23T10:30:13.525870+00:00 19994330.277964733541 27870000.000020574778 262864330.277981609106 1 60392.437668080 2024-03-23T10:30:14.522123+00:00 19994330.278010137379 27869999.999977678061 262864330.277984112501 1 60392.437679690 2024-03-23T10:30:15.525192+00:00 19994330.278028544039 27869999.999972276390 262864330.277997136116 1 60392.437691656 2024-03-23T10:30:16.559066+00:00 19994330.277947831899 27869999.999996155500 262864330.277940303087 1 60392.437702856 2024-03-23T10:30:17.526744+00:00 19994330.277882486582 27870000.000032182783 262864330.277910977602 1 60392.437714342 2024-03-23T10:30:18.519125+00:00 19994330.277981050313 27870000.000038098544 262864330.278015434742 1 60392.437725908 2024-03-23T10:30:19.518432+00:00 19994330.277884565294 27870000.000040616840 262864330.277921497822 1 60392.437737562 2024-03-23T10:30:20.525370+00:00 19994330.277687262744 27870000.000000908971 262864330.277684450150 1 60392.437749135 2024-03-23T10:30:21.525244+00:00 19994330.277994975448 27869999.999994087964 262864330.277985394001 1 60392.437760638 2024-03-23T10:30:22.519079+00:00 19994330.277840573341 27870000.000000495464 262864330.277837395668 1 60392.437772216 2024-03-23T10:30:23.519452+00:00 19994330.277896344662 27869999.999993592501 262864330.277886241674 1 60392.437783860 2024-03-23T10:30:24.525455+00:00 19994330.277863331139 27869999.999953337014 262864330.277812957764 1 60392.437795324 2024-03-23T10:30:25.516017+00:00 19994330.277877267450 27869999.999994970858 262864330.277868539095 1 60392.437806920 2024-03-23T10:30:26.517852+00:00 19994330.277763072401 27869999.999984592199 262864330.277743965387 1 60392.437818514 2024-03-23T10:30:27.519591+00:00 19994330.277993198484 27869999.999987576157 262864330.277977079153 1 60392.437830077 2024-03-23T10:30:28.518651+00:00 19994330.277868308127 27870000.000016205013 262864330.277880817652 1 60392.437841672 2024-03-23T10:30:29.520442+00:00 19994330.277805577964 27870000.000004071742 262864330.277805954218 1 60392.437853257 2024-03-23T10:30:30.521415+00:00 19994330.278169475496 27870000.000005889684 262864330.278171688318 1 60392.437864849 2024-03-23T10:30:31.522976+00:00 19994330.277745842934 27870000.000040896237 262864330.277783036232 1 60392.437876396 2024-03-23T10:30:32.520640+00:00 19994330.277979578823 27870000.000024329871 262864330.278000205755 1 60392.437888020 2024-03-23T10:30:33.524907+00:00 19994330.277997281402 27870000.000000197440 262864330.277993798256 1 60392.437899554 2024-03-23T10:30:34.521438+00:00 19994330.278064969927 27870000.000018633902 262864330.278079897165 1 60392.437911100 2024-03-23T10:30:35.519018+00:00 19994330.278029654175 27869999.999944951385 262864330.277970910072 1 60392.437922683 2024-03-23T10:30:36.519773+00:00 19994330.277977138758 27869999.999998454005 262864330.277971893549 1 60392.437934269 2024-03-23T10:30:37.520806+00:00 19994330.277827635407 27870000.000020705163 262864330.277844667435 1 60392.437945856 2024-03-23T10:30:38.521986+00:00 19994330.277839835733 27869999.999989286065 262864330.277825415134 1 60392.437957395 2024-03-23T10:30:39.518946+00:00 19994330.277912247926 27870000.000053998083 262864330.277962565422 1 60392.437969011 2024-03-23T10:30:40.522548+00:00 19994330.278090931475 27869999.999992396683 262864330.278079628944 1 60392.437980555 2024-03-23T10:30:41.519936+00:00 19994330.277935996652 27869999.999996822327 262864330.277929127216 1 60392.437992123 2024-03-23T10:30:42.519418+00:00 19994330.277849342674 27870000.000042285770 262864330.277887940407 1 60392.438003735 2024-03-23T10:30:43.522700+00:00 19994330.278025042266 27869999.999978013337 262864330.277999341488 1 60392.438015360 2024-03-23T10:30:44.527095+00:00 19994330.277853891253 27869999.999960802495 262864330.277810990810 1 60392.438026837 2024-03-23T10:30:45.518702+00:00 19994330.277911808342 27869999.999965969473 262864330.277874082327 1 60392.438038409 2024-03-23T10:30:46.518525+00:00 19994330.278130110353 27870000.000051133335 262864330.278177559376 1 60392.438050027 2024-03-23T10:30:47.522387+00:00 19994330.277670882642 27870000.000009045005 262864330.277676254511 1 60392.438061571 2024-03-23T10:30:48.519750+00:00 19994330.278008826077 27870000.000010803342 262864330.278015911579 1 60392.438073225 2024-03-23T10:30:49.526652+00:00 19994330.278004929423 27870000.000032015145 262864330.278033256531 1 60392.438084773 2024-03-23T10:30:50.524385+00:00 19994330.277807112783 27869999.999991353601 262864330.277794778347 1 60392.438096258 2024-03-23T10:30:51.516690+00:00 19994330.278064887971 27869999.999977309257 262864330.278038501740 1 60392.438107842 2024-03-23T10:30:52.517528+00:00 19994330.278050299734 27869999.999986413866 262864330.278033018112 1 60392.438119430 2024-03-23T10:30:53.518725+00:00 19994330.277816295624 27869999.999982301146 262864330.277794897556 1 60392.438131004 2024-03-23T10:30:54.518753+00:00 19994330.277895297855 27870000.000002276152 262864330.277893871069 1 60392.438142616 2024-03-23T10:30:55.522006+00:00 19994330.278095461428 27869999.999984119087 262864330.278075873852 1 60392.438154143 2024-03-23T10:30:56.517963+00:00 19994330.277907874435 27870000.000014871359 262864330.277919054031 1 60392.438165718 2024-03-23T10:30:57.517995+00:00 19994330.277859717607 27870000.000003177673 262864330.277859210968 1 60392.438177313 2024-03-23T10:30:58.519870+00:00 19994330.277875252068 27869999.999980788678 262864330.277852326632 1 60392.438188866 2024-03-23T10:30:59.518046+00:00 19994330.278096847236 27869999.999989032745 262864330.278082191944 1 60392.438200449 2024-03-23T10:31:00.518817+00:00 19994330.277740962803 27870000.000029575080 262864330.277766823769 1 60392.438212024 2024-03-23T10:31:01.518848+00:00 19994330.277942057699 27869999.999978605658 262864330.277916967869 1 60392.438223612 2024-03-23T10:31:02.520023+00:00 19994330.278039127588 27869999.999997537583 262864330.278032958508 1 60392.438235173 2024-03-23T10:31:03.518972+00:00 19994330.277811851352 27870000.000027548522 262864330.277835696936 1 60392.438246788 2024-03-23T10:31:04.522457+00:00 19994330.278131403029 27869999.999974634498 262864330.278102338314 1 60392.438258305 2024-03-23T10:31:05.517549+00:00 19994330.277873110026 27870000.000026289374 262864330.277895689011 1 60392.438269929 2024-03-23T10:31:06.521918+00:00 19994330.277874574065 27870000.000006280839 262864330.277877151966 1 60392.438281472 2024-03-23T10:31:07.519155+00:00 19994330.277662239969 27869999.999970771372 262864330.277629315853 1 60392.438293051 2024-03-23T10:31:08.519556+00:00 19994330.277880288661 27869999.999962981790 262864330.277839571238 1 60392.438304588 2024-03-23T10:31:09.516420+00:00 19994330.278061956167 27869999.999986849725 262864330.278045117855 1 60392.438316162 2024-03-23T10:31:10.516405+00:00 19994330.277691539377 27870000.000041600317 262864330.277729451656 1 60392.438327778 2024-03-23T10:31:11.519993+00:00 19994330.277914721519 27869999.999993167818 262864330.277904212475 1 60392.438339327 2024-03-23T10:31:12.517798+00:00 19994330.277699165046 27870000.000024031848 262864330.277719497681 1 60392.438350895 2024-03-23T10:31:13.517327+00:00 19994330.277962751687 27870000.000003118068 262864330.277962177992 1 60392.438362576 2024-03-23T10:31:14.526589+00:00 19994330.277920391411 27870000.000019092113 262864330.277935802937 1 60392.438374084 2024-03-23T10:31:15.520849+00:00 19994330.277757320553 27869999.999973800033 262864330.277727425098 1 60392.438385618 2024-03-23T10:31:16.517432+00:00 19994330.278066147119 27869999.999996520579 262864330.278058975935 1 60392.438397206 2024-03-23T10:31:17.518626+00:00 19994330.277841955423 27870000.000030770898 262864330.277869015932 1 60392.438408779 2024-03-23T10:31:18.518454+00:00 19994330.278080049902 27870000.000008456409 262864330.278084814548 1 60392.438420406 2024-03-23T10:31:19.523026+00:00 19994330.277866631746 27869999.999975435436 262864330.277838379145 1 60392.438431947 2024-03-23T10:31:20.520286+00:00 19994330.277833793312 27869999.999996997416 262864330.277827084064 1 60392.438443472 2024-03-23T10:31:21.515951+00:00 19994330.277871325612 27870000.000006783754 262864330.277874410152 1 60392.438455103 2024-03-23T10:31:22.520911+00:00 19994330.277814280242 27870000.000007696450 262864330.277818262577 1 60392.438466698 2024-03-23T10:31:23.522739+00:00 19994330.278076767921 27870000.000009857118 262864330.278082937002 1 60392.438478239 2024-03-23T10:31:24.519828+00:00 19994330.277701269835 27870000.000015936792 262864330.277713507414 1 60392.438489799 2024-03-23T10:31:25.518623+00:00 19994330.277992926538 27869999.999959975481 262864330.277949213982 1 60392.438501380 2024-03-23T10:31:26.519244+00:00 19994330.277791596949 27870000.000015813857 262864330.277803719044 1 60392.438512953 2024-03-23T10:31:27.519191+00:00 19994330.277866326272 27869999.999972328544 262864330.277834981680 1 60392.438524527 2024-03-23T10:31:28.519134+00:00 19994330.277722455561 27869999.999931972474 262864330.277650713921 1 60392.438536083 2024-03-23T10:31:29.517559+00:00 19994330.278042599559 27869999.999969586730 262864330.278008520603 1 60392.438547696 2024-03-23T10:31:30.520889+00:00 19994330.277850732207 27869999.999978709966 262864330.277825772762 1 60392.438559226 2024-03-23T10:31:31.517090+00:00 19994330.277991186827 27869999.999978262931 262864330.277965754271 1 60392.438570802 2024-03-23T10:31:32.517256+00:00 19994330.278015501797 27870000.000002391636 262864330.278014183044 1 60392.438582434 2024-03-23T10:31:33.522318+00:00 19994330.278041932732 27870000.000049620867 262864330.278087854385 1 60392.438594013 2024-03-23T10:31:34.522707+00:00 19994330.277743984014 27870000.000043909997 262864330.277784198523 1 60392.438605521 2024-03-23T10:31:35.517042+00:00 19994330.278090234846 27870000.000006213784 262864330.278092741966 1 60392.438617099 2024-03-23T10:31:36.517345+00:00 19994330.277884650975 27870000.000000305474 262864330.277881264687 1 60392.438628690 2024-03-23T10:31:37.518861+00:00 19994330.277975022793 27869999.999961059541 262864330.277932375669 1 60392.438640227 2024-03-23T10:31:38.515630+00:00 19994330.277722697705 27869999.999987065792 262864330.277706056833 1 60392.438651803 2024-03-23T10:31:39.515794+00:00 19994330.278163835406 27869999.999943375587 262864330.278103530407 1 60392.438663353 2024-03-23T10:31:40.513675+00:00 19994330.277928777039 27870000.000009231269 262864330.277934312820 1 60392.438674957 2024-03-23T10:31:41.516330+00:00 19994330.277770172805 27869999.999974500388 262864330.277740955353 1 60392.438686533 2024-03-23T10:31:42.516455+00:00 19994330.277927417308 27869999.999967791140 262864330.277891516685 1 60392.438698154 2024-03-23T10:31:43.520491+00:00 19994330.277875881642 27869999.999999124557 262864330.277871310711 1 60392.438709705 2024-03-23T10:31:44.518487+00:00 19994330.277932111174 27870000.000001478940 262864330.277929902077 1 60392.438721285 2024-03-23T10:31:45.519059+00:00 19994330.278014793992 27870000.000004768372 262864330.278015851974 1 60392.438732840 2024-03-23T10:31:46.517345+00:00 19994330.277811229229 27870000.000052720308 262864330.277860254049 1 60392.438744470 2024-03-23T10:31:47.522265+00:00 19994330.277608212084 27869999.999963965267 262864330.277568489313 1 60392.438755977 2024-03-23T10:31:48.516412+00:00 19994330.277920205146 27869999.999978862703 262864330.277895390987 1 60392.438767556 2024-03-23T10:31:49.516840+00:00 19994330.278148930520 27870000.000007025898 262864330.278152257204 1 60392.438779135 2024-03-23T10:31:50.517237+00:00 19994330.278114531189 27870000.000017426908 262864330.278128266335 1 60392.438790763 2024-03-23T10:31:51.521952+00:00 19994330.277763977647 27869999.999993793666 262864330.277754068375 1 60392.438802303 2024-03-23T10:31:52.519004+00:00 19994330.277815908194 27870000.000004701316 262864330.277816921473 1 60392.438813892 2024-03-23T10:31:53.520251+00:00 19994330.277893070132 27870000.000048004091 262864330.277937382460 1 60392.438825439 2024-03-23T10:31:54.517884+00:00 19994330.277899343520 27869999.999984499067 262864330.277880162001 1 60392.438837023 2024-03-23T10:31:55.518755+00:00 19994330.277892969549 27870000.000009816140 262864330.277899086475 1 60392.438848615 2024-03-23T10:31:56.520302+00:00 19994330.277875512838 27870000.000032361597 262864330.277904182673 1 60392.438860159 2024-03-23T10:31:57.517724+00:00 19994330.277830488980 27869999.999954853207 262864330.277781635523 1 60392.438871772 2024-03-23T10:31:58.521131+00:00 19994330.278321739286 27870000.000032044947 262864330.278350085020 1 60392.438883312 2024-03-23T10:31:59.518135+00:00 19994330.277536444366 27869999.999970350415 262864330.277503103018 1 60392.438894871 2024-03-23T10:32:00.516841+00:00 19994330.278137508780 27869999.999999381602 262864330.278133183718 1 60392.438906521 2024-03-23T10:32:01.523422+00:00 19994330.277767643332 27869999.999984115362 262864330.277748048306 1 60392.438918115 2024-03-23T10:32:02.525108+00:00 19994330.278015065938 27869999.999978959560 262864330.277990341187 1 60392.438929682 2024-03-23T10:32:03.524487+00:00 19994330.278083227575 27869999.999970726669 262864330.278050273657 1 60392.438941251 2024-03-23T10:32:04.524105+00:00 19994330.277810230851 27869999.999996475875 262864330.277803003788 1 60392.438952823 2024-03-23T10:32:05.523879+00:00 19994330.277834523469 27870000.000015676022 262864330.277846515179 1 60392.438964465 2024-03-23T10:32:06.529738+00:00 19994330.277903176844 27870000.000016748905 262864330.277916222811 1 60392.438975985 2024-03-23T10:32:07.525073+00:00 19994330.278001103550 27870000.000025890768 262864330.278023302555 1 60392.438987572 2024-03-23T10:32:08.526221+00:00 19994330.278009392321 27870000.000023592263 262864330.278029292822 1 60392.438999272 2024-03-23T10:32:09.537128+00:00 19994330.277688935399 27870000.000019233674 262864330.277704477310 1 60392.439010649 2024-03-23T10:32:10.520114+00:00 19994330.277952015400 27870000.000001814216 262864330.277950137854 1 60392.439022313 2024-03-23T10:32:11.527869+00:00 19994330.278039723635 27869999.999995272607 262864330.278031289577 1 60392.439033857 2024-03-23T10:32:12.525239+00:00 19994330.277980145067 27869999.999989565462 262864330.277966022491 1 60392.439045434 2024-03-23T10:32:13.525513+00:00 19994330.278123065829 27869999.999936874956 262864330.278056263924 1 60392.439057087 2024-03-23T10:32:14.532333+00:00 19994330.277559563518 27869999.999952767044 262864330.277508616447 1 60392.439068613 2024-03-23T10:32:15.528168+00:00 19994330.278032805771 27869999.999980755150 262864330.278009861708 1 60392.439080067 2024-03-23T10:32:16.517809+00:00 19994330.278023701161 27869999.999973643571 262864330.277993649244 1 60392.439091631 2024-03-23T10:32:17.516904+00:00 19994330.277718525380 27869999.999993052334 262864330.277707874775 1 60392.439103243 2024-03-23T10:32:18.520178+00:00 19994330.277822930366 27869999.999988917261 262864330.277808159590 1 60392.439115297 2024-03-23T10:32:19.561615+00:00 19994330.277997061610 27869999.999976549298 262864330.277969896793 1 60392.439126387 2024-03-23T10:32:20.519809+00:00 19994330.277793150395 27870000.000041041523 262864330.277830481529 1 60392.439138017 2024-03-23T10:32:21.524665+00:00 19994330.277964439243 27869999.999985884875 262864330.277946621180 1 60392.439149577 2024-03-23T10:32:22.523448+00:00 19994330.277884833515 27870000.000023033470 262864330.277904182673 1 60392.439161083 2024-03-23T10:32:23.517540+00:00 19994330.277818094939 27869999.999970603734 262864330.277785003185 1 60392.439172687 2024-03-23T10:32:24.520139+00:00 19994330.277964375913 27869999.999996468425 262864330.277957171202 1 60392.439184251 2024-03-23T10:32:25.519299+00:00 19994330.278025794774 27869999.999972712249 262864330.277994811535 1 60392.439195866 2024-03-23T10:32:26.522811+00:00 19994330.277868732810 27870000.000016935170 262864330.277881979942 1 60392.439207428 2024-03-23T10:32:27.521774+00:00 19994330.277960419655 27869999.999976828694 262864330.277933537960 1 60392.439218978 2024-03-23T10:32:28.519691+00:00 19994330.277957133949 27869999.999987620860 262864330.277941077948 1 60392.439230551 2024-03-23T10:32:29.519614+00:00 19994330.277953844517 27870000.000010021031 262864330.277960151434 1 60392.439242097 2024-03-23T10:32:30.517170+00:00 19994330.277915798128 27870000.000055324286 262864330.277967423201 1 60392.439253710 2024-03-23T10:32:31.520570+00:00 19994330.277696546167 27870000.000022262335 262864330.277715116739 1 60392.439265311 2024-03-23T10:32:32.522845+00:00 19994330.277886696160 27869999.999983515590 262864330.277866512537 1 60392.439276802 2024-03-23T10:32:33.515693+00:00 19994330.278055541217 27869999.999966662377 262864330.278018504381 1 60392.439288403 2024-03-23T10:32:34.518031+00:00 19994330.277940478176 27870000.000000521541 262864330.277937322855 1 60392.439299972 2024-03-23T10:32:35.517598+00:00 19994330.278034634888 27869999.999972887337 262864330.278003811836 1 60392.439311558 2024-03-23T10:32:36.518644+00:00 19994330.278102997690 27870000.000002902001 262864330.278102189302 1 60392.439323111 2024-03-23T10:32:37.516774+00:00 19994330.277971535921 27870000.000001959503 262864330.277969807386 1 60392.439334703 2024-03-23T10:32:38.518303+00:00 19994330.277816843241 27870000.000027615577 262864330.277840763330 1 60392.439346303 2024-03-23T10:32:39.520601+00:00 19994330.277887124568 27870000.000023011118 262864330.277906447649 1 60392.439357847 2024-03-23T10:32:40.518014+00:00 19994330.277869470417 27870000.000030469149 262864330.277896225452 1 60392.439369407 2024-03-23T10:32:41.516792+00:00 19994330.278163574636 27870000.000024944544 262864330.278184831142 1 60392.439380990 2024-03-23T10:32:42.517516+00:00 19994330.277781225741 27870000.000020489097 262864330.277798026800 1 60392.439392618 2024-03-23T10:32:43.522174+00:00 19994330.277635220438 27869999.999968301505 262864330.277599811554 1 60392.439404182 2024-03-23T10:32:44.521344+00:00 19994330.277783539146 27870000.000023141503 262864330.277802973986 1 60392.439415716 2024-03-23T10:32:45.517861+00:00 19994330.277908887714 27869999.999954029918 262864330.277859240770 1 60392.439427327 2024-03-23T10:32:46.521043+00:00 19994330.277917016298 27869999.999926634133 262864330.277839958668 1 60392.439438870 2024-03-23T10:32:47.518395+00:00 19994330.277766760439 27870000.000014841557 262864330.277777910233 1 60392.439450452 2024-03-23T10:32:48.519076+00:00 19994330.277996141464 27869999.999994512647 262864330.277986973524 1 60392.439462063 2024-03-23T10:32:49.522269+00:00 19994330.277786180377 27869999.999998003244 262864330.277780473232 1 60392.439473582 2024-03-23T10:32:50.517529+00:00 19994330.278278321028 27870000.000035803765 262864330.278310418129 1 60392.439485175 2024-03-23T10:32:51.519063+00:00 19994330.277731835842 27870000.000030495226 262864330.277758628130 1 60392.439496716 2024-03-23T10:32:52.516213+00:00 19994330.277857497334 27869999.999977465719 262864330.277831256390 1 60392.439508323 2024-03-23T10:32:53.519128+00:00 19994330.277788363397 27869999.999989546835 262864330.277774214745 1 60392.439519888 2024-03-23T10:32:54.518357+00:00 19994330.277966722846 27869999.999990604818 262864330.277953624725 1 60392.439531446 2024-03-23T10:32:55.516995+00:00 19994330.278126679361 27869999.999949235469 262864330.278072237968 1 60392.439543054 2024-03-23T10:32:56.519912+00:00 19994330.277750484645 27869999.999957703054 262864330.277704507113 1 60392.439554584 2024-03-23T10:32:57.516096+00:00 19994330.277933571488 27869999.999966491014 262864330.277896374464 1 60392.439566157 2024-03-23T10:32:58.515949+00:00 19994330.277798645198 27869999.999949589372 262864330.277744531631 1 60392.439577811 2024-03-23T10:32:59.522875+00:00 19994330.278032343835 27870000.000009160489 262864330.278037786484 1 60392.439589314 2024-03-23T10:33:00.516731+00:00 19994330.277732215822 27869999.999969150871 262864330.277697682381 1 60392.439600919 2024-03-23T10:33:01.519403+00:00 19994330.277814790606 27869999.999981675297 262864330.277792751789 1 60392.439612472 2024-03-23T10:33:02.517635+00:00 19994330.278158199042 27870000.000027462840 262864330.278181970119 1 60392.439624066 2024-03-23T10:33:03.519322+00:00 19994330.277843166143 27870000.000031426549 262864330.277870893478 1 60392.439635642 2024-03-23T10:33:04.519503+00:00 19994330.277792874724 27869999.999995451421 262864330.277784615755 1 60392.439647186 2024-03-23T10:33:05.516827+00:00 19994330.277940336615 27870000.000006966293 262864330.277943611145 1 60392.439658788 2024-03-23T10:33:06.519318+00:00 19994330.277786739171 27870000.000018026680 262864330.277801066637 1 60392.439670396 2024-03-23T10:33:07.522222+00:00 19994330.277864400297 27870000.000008963048 262864330.277869671583 1 60392.439681916 2024-03-23T10:33:08.517597+00:00 19994330.277811393142 27870000.000015653670 262864330.277823328972 1 60392.439693533 2024-03-23T10:33:09.521238+00:00 19994330.277982812375 27869999.999983787537 262864330.277962893248 1 60392.439705107 2024-03-23T10:33:10.521256+00:00 19994330.278023611754 27870000.000022381544 262864330.278042286634 1 60392.439716763 2024-03-23T10:33:11.528357+00:00 19994330.277765993029 27870000.000035211444 262864330.277797520161 1 60392.439728330 2024-03-23T10:33:12.527729+00:00 19994330.277966052294 27870000.000026561320 262864330.277988910675 1 60392.439739943 2024-03-23T10:33:13.531059+00:00 19994330.277695033699 27870000.000006448478 262864330.277697771788 1 60392.439751435 2024-03-23T10:33:14.523971+00:00 19994330.277986075729 27870000.000008922070 262864330.277991294861 1 60392.439762996 2024-03-23T10:33:15.522811+00:00 19994330.277885038406 27869999.999973781407 262864330.277855128050 1 60392.439774609 2024-03-23T10:33:16.526229+00:00 19994330.278068147600 27870000.000021602958 262864330.278086066246 1 60392.439786145 2024-03-23T10:33:17.522940+00:00 19994330.278077352792 27869999.999971300364 262864330.278044968843 1 60392.439797678 2024-03-23T10:33:18.519351+00:00 19994330.277751442045 27870000.000000759959 262864330.277748525143 1 60392.439809265 2024-03-23T10:33:19.520469+00:00 19994330.277779106051 27870000.000026751310 262864330.277802169323 1 60392.439820842 2024-03-23T10:33:20.520777+00:00 19994330.277979437262 27870000.000047277659 262864330.278023004532 1 60392.439832487 2024-03-23T10:33:21.526874+00:00 19994330.277812987566 27869999.999967601150 262864330.277776896954 1 60392.439843984 2024-03-23T10:33:22.520193+00:00 19994330.277900259942 27870000.000043652952 262864330.277940213680 1 60392.439855530 2024-03-23T10:33:23.517839+00:00 19994330.277840618044 27870000.000016316772 262864330.277853250504 1 60392.439867086 2024-03-23T10:33:24.516218+00:00 19994330.277933198959 27870000.000005889684 262864330.277935415506 1 60392.439878686 2024-03-23T10:33:25.518486+00:00 19994330.277723938227 27870000.000021677464 262864330.277741909027 1 60392.439890268 2024-03-23T10:33:26.519142+00:00 19994330.277792640030 27869999.999991815537 262864330.277780741453 1 60392.439901857 2024-03-23T10:33:27.520427+00:00 19994330.277906421572 27870000.000004012138 262864330.277906745672 1 60392.439913436 2024-03-23T10:33:28.520899+00:00 19994330.278102319688 27869999.999980073422 262864330.278078675270 1 60392.439924972 2024-03-23T10:33:29.517579+00:00 19994330.277953136712 27870000.000008728355 262864330.277958184481 1 60392.439936609 2024-03-23T10:33:30.523064+00:00 19994330.277850851417 27869999.999983265996 262864330.277830421925 1 60392.439948116 2024-03-23T10:33:31.517265+00:00 19994330.278019066900 27870000.000023048371 262864330.278038412333 1 60392.439959697 2024-03-23T10:33:32.517838+00:00 19994330.277855623513 27869999.999985944480 262864330.277837872505 1 60392.439971257 2024-03-23T10:33:33.516590+00:00 19994330.277997177094 27870000.000020693988 262864330.278014153242 1 60392.439982873 2024-03-23T10:33:34.520245+00:00 19994330.277962077409 27870000.000051837415 262864330.278010219336 1 60392.439994431 2024-03-23T10:33:35.518845+00:00 19994330.278101474047 27870000.000047501177 262864330.278145283461 1 60392.440005975 2024-03-23T10:33:36.516222+00:00 19994330.277740720659 27870000.000052329153 262864330.277789354324 1 60392.440017588 2024-03-23T10:33:37.519547+00:00 19994330.277972783893 27870000.000005487353 262864330.277974575758 1 60392.440029122 2024-03-23T10:33:38.516158+00:00 19994330.277769409120 27869999.999992217869 262864330.277757942677 1 60392.440040723 2024-03-23T10:33:39.518467+00:00 19994330.277810335159 27869999.999994240701 262864330.277800887823 1 60392.440052290 2024-03-23T10:33:40.517853+00:00 19994330.278014816344 27869999.999964311719 262864330.277975410223 1 60392.440063847 2024-03-23T10:33:41.516351+00:00 19994330.277855329216 27869999.999999761581 262864330.277851402760 1 60392.440075420 2024-03-23T10:33:42.516311+00:00 19994330.277802046388 27869999.999984938651 262864330.277783304453 1 60392.440087062 2024-03-23T10:33:43.522160+00:00 19994330.277993716300 27870000.000016808510 262864330.278006821871 1 60392.440098672 2024-03-23T10:33:44.525268+00:00 19994330.277733046561 27869999.999990459532 262864330.277719825506 1 60392.440110160 2024-03-23T10:33:45.517819+00:00 19994330.277993068099 27870000.000027045608 262864330.278016448021 1 60392.440121755 2024-03-23T10:33:46.519656+00:00 19994330.277777157724 27869999.999995078892 262864330.277768552303 1 60392.440133303 2024-03-23T10:33:47.517433+00:00 19994330.277730934322 27869999.999990981072 262864330.277718216181 1 60392.440144867 2024-03-23T10:33:48.516470+00:00 19994330.277680926025 27869999.999985754490 262864330.277662992477 1 60392.440156437 2024-03-23T10:33:49.516202+00:00 19994330.277893785387 27869999.999965805560 262864330.277855902910 1 60392.440168074 2024-03-23T10:33:50.521599+00:00 19994330.277939692140 27869999.999998241663 262864330.277934253216 1 60392.440179633 2024-03-23T10:33:51.520261+00:00 19994330.278009973466 27870000.000009052455 262864330.278015345335 1 60392.440191168 2024-03-23T10:33:52.516897+00:00 19994330.278149839491 27870000.000013053417 262864330.278159201145 1 60392.440202727 2024-03-23T10:33:53.515633+00:00 19994330.277770295739 27869999.999969899654 262864330.277736485004 1 60392.440214281 2024-03-23T10:33:54.513863+00:00 19994330.277924884111 27870000.000005275011 262864330.277926474810 1 60392.440225879 2024-03-23T10:33:55.515977+00:00 19994330.277887653559 27870000.000019934028 262864330.277903884649 1 60392.440237445 2024-03-23T10:33:56.515263+00:00 19994330.277944546193 27870000.000013820827 262864330.277954667807 1 60392.440249029 2024-03-23T10:33:57.516123+00:00 19994330.277900442481 27870000.000013895333 262864330.277910649776 1 60392.440260611 2024-03-23T10:33:58.516776+00:00 19994330.277944967151 27870000.000034060329 262864330.277975320816 1 60392.440272182 2024-03-23T10:33:59.516558+00:00 19994330.277807068080 27869999.999987382442 262864330.277790755033 1 60392.440283778 2024-03-23T10:34:00.518414+00:00 19994330.277809068561 27869999.999919578433 262864330.277724981308 1 60392.440295486 2024-03-23T10:34:01.529962+00:00 19994330.277982592583 27870000.000024545938 262864330.278003454208 1 60392.440306938 2024-03-23T10:34:02.519455+00:00 19994330.277917075902 27869999.999976880848 262864330.277890264988 1 60392.440318519 2024-03-23T10:34:03.520040+00:00 19994330.277858402580 27869999.999997742474 262864330.277852445841 1 60392.440330096 2024-03-23T10:34:04.520291+00:00 19994330.278088025749 27869999.999991197139 262864330.278075546026 1 60392.440341728 2024-03-23T10:34:05.525263+00:00 19994330.277911338955 27869999.999998949468 262864330.277906596661 1 60392.440353391 2024-03-23T10:34:06.532995+00:00 19994330.277867209166 27870000.000015359372 262864330.277878850698 1 60392.440364854 2024-03-23T10:34:07.523430+00:00 19994330.277820311487 27870000.000007633120 262864330.277824252844 1 60392.440376523 2024-03-23T10:34:08.531623+00:00 19994330.278026085347 27869999.999997645617 262864330.278020024300 1 60392.440388026 2024-03-23T10:34:09.525464+00:00 19994330.277904041111 27870000.000028312206 262864330.277928650379 1 60392.440399677 2024-03-23T10:34:10.532034+00:00 19994330.277739487588 27869999.999978318810 262864330.277714103460 1 60392.440411097 2024-03-23T10:34:11.518821+00:00 19994330.277622740716 27869999.999981082976 262864330.277600109577 1 60392.440422730 2024-03-23T10:34:12.523862+00:00 19994330.277881216258 27870000.000008784235 262864330.277886301279 1 60392.440434315 2024-03-23T10:34:13.524827+00:00 19994330.277761049569 27869999.999951176345 262864330.277708530426 1 60392.440445891 2024-03-23T10:34:14.524974+00:00 19994330.277881298214 27869999.999990690500 262864330.277868300676 1 60392.440457425 2024-03-23T10:34:15.521499+00:00 19994330.278146382421 27869999.999988425523 262864330.278131127357 1 60392.440468993 2024-03-23T10:34:16.520961+00:00 19994330.278137698770 27870000.000007823110 262864330.278141796589 1 60392.440480582 2024-03-23T10:34:17.522310+00:00 19994330.277864050120 27869999.999991942197 262864330.277852296829 1 60392.440492425 2024-03-23T10:34:18.545476+00:00 19994330.277869049460 27870000.000033717602 262864330.277899056673 1 60392.440503677 2024-03-23T10:34:19.517672+00:00 19994330.277840882540 27870000.000044893473 262864330.277882069349 1 60392.440515278 2024-03-23T10:34:20.520058+00:00 19994330.278067618608 27870000.000029291958 262864330.278093218803 1 60392.440526893 2024-03-23T10:34:21.523549+00:00 19994330.277981344610 27870000.000006988645 262864330.277984619141 1 60392.440538453 2024-03-23T10:34:22.522388+00:00 19994330.278093125671 27870000.000022191554 262864330.278111636639 1 60392.440549964 2024-03-23T10:34:23.516921+00:00 19994330.277807082981 27869999.999985300004 262864330.277788698673 1 60392.440561566 2024-03-23T10:34:24.519251+00:00 19994330.277847547084 27869999.999970313162 262864330.277814179659 1 60392.440573105 2024-03-23T10:34:25.516248+00:00 19994330.277777101845 27869999.999982483685 262864330.277755886316 1 60392.440584717 2024-03-23T10:34:26.519547+00:00 19994330.277876555920 27870000.000022675842 262864330.277895539999 1 60392.440596343 2024-03-23T10:34:27.524007+00:00 19994330.278024081141 27870000.000020645559 262864330.278041034937 1 60392.440607916 2024-03-23T10:34:28.523940+00:00 19994330.277756817639 27870000.000019796193 262864330.277772903442 1 60392.440619428 2024-03-23T10:34:29.518562+00:00 19994330.278101079166 27870000.000021073967 262864330.278118461370 1 60392.440630981 2024-03-23T10:34:30.516720+00:00 19994330.277875043452 27870000.000017128885 262864330.277888476849 1 60392.440642584 2024-03-23T10:34:31.519239+00:00 19994330.277785815299 27869999.999982420355 262864330.277764528990 1 60392.440654172 2024-03-23T10:34:32.520445+00:00 19994330.277971159667 27870000.000002808869 262864330.277970254421 1 60392.440665718 2024-03-23T10:34:33.518005+00:00 19994330.278125960380 27870000.000001259148 262864330.278123527765 1 60392.440677328 2024-03-23T10:34:34.521152+00:00 19994330.277890823781 27869999.999970965087 262864330.277858108282 1 60392.440688850 2024-03-23T10:34:35.516683+00:00 19994330.277943346649 27869999.999957986176 262864330.277897626162 1 60392.440700426 2024-03-23T10:34:36.516775+00:00 19994330.277960442007 27870000.000060118735 262864330.278016865253 1 60392.440712002 2024-03-23T10:34:37.516995+00:00 19994330.278001826257 27870000.000004522502 262864330.278002649546 1 60392.440723666 2024-03-23T10:34:38.524718+00:00 19994330.277945734560 27869999.999999988824 262864330.277942031622 1 60392.440735142 2024-03-23T10:34:39.516269+00:00 19994330.277847032994 27870000.000018950552 262864330.277862280607 1 60392.440746784 2024-03-23T10:34:40.522161+00:00 19994330.277890205383 27870000.000001136214 262864330.277887642384 1 60392.440758313 2024-03-23T10:34:41.518243+00:00 19994330.277920756489 27870000.000032126904 262864330.277949184179 1 60392.440770485 2024-03-23T10:34:42.569944+00:00 19994330.277994811535 27869999.999973565340 262864330.277964681387 1 60392.440781492 2024-03-23T10:34:43.520875+00:00 19994330.277856849134 27869999.999945562333 262864330.277798712254 1 60392.440793017 2024-03-23T10:34:44.516700+00:00 19994330.277726188302 27869999.999976623803 262864330.277699112892 1 60392.440804624 2024-03-23T10:34:45.519543+00:00 19994330.277980841696 27869999.999989680946 262864330.277966827154 1 60392.440816210 2024-03-23T10:34:46.520494+00:00 19994330.277906697243 27869999.999958373606 262864330.277861356735 1 60392.440827831 2024-03-23T10:34:47.524610+00:00 19994330.277807127684 27870000.000021129847 262864330.277824550867 1 60392.440839347 2024-03-23T10:34:48.519626+00:00 19994330.277903489769 27870000.000005654991 262864330.277905464172 1 60392.440850880 2024-03-23T10:34:49.516068+00:00 19994330.277814608067 27870000.000002544373 262864330.277813434601 1 60392.440862470 2024-03-23T10:34:50.517423+00:00 19994330.277888625860 27870000.000050228089 262864330.277935147285 1 60392.440874042 2024-03-23T10:34:51.517228+00:00 19994330.277861043811 27870000.000029351562 262864330.277886688709 1 60392.440885621 2024-03-23T10:34:52.517641+00:00 19994330.277827274054 27870000.000050451607 262864330.277874022722 1 60392.440897246 2024-03-23T10:34:53.522045+00:00 19994330.278056409210 27870000.000012889504 262864330.278065592051 1 60392.440908757 2024-03-23T10:34:54.516599+00:00 19994330.277990750968 27869999.999982025474 262864330.277969092131 1 60392.440920329 2024-03-23T10:34:55.516406+00:00 19994330.277878209949 27869999.999990582466 262864330.277865111828 1 60392.440931907 2024-03-23T10:34:56.516766+00:00 19994330.277716699988 27869999.999977327883 262864330.277690321207 1 60392.440943481 2024-03-23T10:34:57.516758+00:00 19994330.277851630002 27870000.000005267560 262864330.277853220701 1 60392.440955052 2024-03-23T10:34:58.516513+00:00 19994330.278120543808 27870000.000027485192 262864330.278144329786 1 60392.440966671 2024-03-23T10:34:59.520367+00:00 19994330.277766697109 27870000.000042315573 262864330.277805328369 1 60392.440978270 2024-03-23T10:35:00.522558+00:00 19994330.277906775475 27869999.999972648919 262864330.277875721455 1 60392.440989946 2024-03-23T10:35:01.531368+00:00 19994330.277901913971 27870000.000020850450 262864330.277919083834 1 60392.441001453 2024-03-23T10:35:02.525507+00:00 19994330.277819331735 27869999.999997727573 262864330.277813374996 1 60392.441013005 2024-03-23T10:35:03.523623+00:00 19994330.277805808932 27869999.999924797565 262864330.277726918459 1 60392.441024599 2024-03-23T10:35:04.525343+00:00 19994330.277754381299 27869999.999941274524 262864330.277691960335 1 60392.441036141 2024-03-23T10:35:05.522619+00:00 19994330.277865637094 27869999.999981377274 262864330.277843326330 1 60392.441047684 2024-03-23T10:35:06.519875+00:00 19994330.277980547398 27869999.999975707382 262864330.277952551842 1 60392.441059440 2024-03-23T10:35:07.535669+00:00 19994330.277910586447 27869999.999964099377 262864330.277870982885 1 60392.441070903 2024-03-23T10:35:08.526049+00:00 19994330.277964811772 27870000.000055570155 262864330.278016686440 1 60392.441082373 2024-03-23T10:35:09.517047+00:00 19994330.277973733842 27869999.999984573573 262864330.277954608202 1 60392.441093953 2024-03-23T10:35:10.517555+00:00 19994330.277853846550 27869999.999997742474 262864330.277847886086 1 60392.441105538 2024-03-23T10:35:11.518461+00:00 19994330.278019811958 27869999.999973598868 262864330.277989715338 1 60392.441117099 2024-03-23T10:35:12.517397+00:00 19994330.277971860021 27870000.000019073486 262864330.277987241745 1 60392.441128675 2024-03-23T10:35:13.517533+00:00 19994330.277964625508 27870000.000004455447 262864330.277965396643 1 60392.441140262 2024-03-23T10:35:14.518688+00:00 19994330.277937367558 27870000.000024028122 262864330.277957677841 1 60392.441151864 2024-03-23T10:35:15.521085+00:00 19994330.277912378311 27870000.000001583248 262864330.277910262346 1 60392.441163457 2024-03-23T10:35:16.522686+00:00 19994330.277876574546 27869999.999978289008 262864330.277851194143 1 60392.441174991 2024-03-23T10:35:17.519267+00:00 19994330.277853429317 27869999.999988529831 262864330.277838259935 1 60392.441186578 2024-03-23T10:35:18.520316+00:00 19994330.277984477580 27869999.999990794808 262864330.277971565723 1 60392.441198132 2024-03-23T10:35:19.518631+00:00 19994330.277763843536 27869999.999957095832 262864330.277717232704 1 60392.441209730 2024-03-23T10:35:20.520644+00:00 19994330.277920991182 27870000.000014323741 262864330.277931630611 1 60392.441221304 2024-03-23T10:35:21.520648+00:00 19994330.277787484229 27869999.999966744334 262864330.277750521898 1 60392.441232909 2024-03-23T10:35:22.523355+00:00 19994330.278059307486 27870000.000001858920 262864330.278057456017 1 60392.441244502 2024-03-23T10:35:23.524956+00:00 19994330.277778640389 27870000.000001858920 262864330.277776777744 1 60392.441256079 2024-03-23T10:35:24.525230+00:00 19994330.277867872268 27870000.000052735209 262864330.277916938066 1 60392.441267572 2024-03-23T10:35:25.518255+00:00 19994330.277836736292 27869999.999991126359 262864330.277824163437 1 60392.441279126 2024-03-23T10:35:26.516497+00:00 19994330.277986422181 27869999.999963056296 262864330.277945756912 1 60392.441290716 2024-03-23T10:35:27.517831+00:00 19994330.278051562607 27869999.999996937811 262864330.278044790030 1 60392.441302279 2024-03-23T10:35:28.516879+00:00 19994330.277767408639 27870000.000006813556 262864330.277770549059 1 60392.441313886 2024-03-23T10:35:29.519766+00:00 19994330.277891356498 27869999.999981548637 262864330.277869224548 1 60392.441325428 2024-03-23T10:35:30.516959+00:00 19994330.277996946126 27869999.999980058521 262864330.277973324060 1 60392.441337010 2024-03-23T10:35:31.517686+00:00 19994330.277872920036 27869999.999974478036 262864330.277843713760 1 60392.441348615 2024-03-23T10:35:32.520353+00:00 19994330.277972668409 27870000.000005520880 262864330.277974486351 1 60392.441360180 2024-03-23T10:35:33.519521+00:00 19994330.278027292341 27870000.000032775104 262864330.278056383133 1 60392.441371736 2024-03-23T10:35:34.518023+00:00 19994330.277998600155 27870000.000007089227 262864330.278001993895 1 60392.441383356 2024-03-23T10:35:35.521981+00:00 19994330.277979269624 27869999.999976363033 262864330.277951955795 1 60392.441394918 2024-03-23T10:35:36.520876+00:00 19994330.277660746127 27869999.999983001500 262864330.277640074492 1 60392.441406502 2024-03-23T10:35:37.521807+00:00 19994330.278132498264 27869999.999995518476 262864330.278124332428 1 60392.441418086 2024-03-23T10:35:38.522613+00:00 19994330.277662970126 27869999.999976653606 262864330.277635931969 1 60392.441429629 2024-03-23T10:35:39.519926+00:00 19994330.277623478323 27869999.999993395060 262864330.277613162994 1 60392.441441203 2024-03-23T10:35:40.519931+00:00 19994330.278032466769 27869999.999965153635 262864330.277993917465 1 60392.441452825 2024-03-23T10:35:41.524084+00:00 19994330.277964811772 27869999.999991200864 262864330.277952313423 1 60392.441464381 2024-03-23T10:35:42.522557+00:00 19994330.277823984623 27869999.999979425222 262864330.277799725533 1 60392.441475890 2024-03-23T10:35:43.516861+00:00 19994330.278024628758 27870000.000034067780 262864330.278055012226 1 60392.441487517 2024-03-23T10:35:44.521451+00:00 19994330.277880784124 27870000.000063691288 262864330.277940779924 1 60392.441499039 2024-03-23T10:35:45.516918+00:00 19994330.277926590294 27870000.000021576881 262864330.277944475412 1 60392.441510614 2024-03-23T10:35:46.516995+00:00 19994330.277834307402 27870000.000008676201 262864330.277839273214 1 60392.441522185 2024-03-23T10:35:47.516739+00:00 19994330.278117001057 27869999.999989639968 262864330.278102934361 1 60392.441533769 2024-03-23T10:35:48.517682+00:00 19994330.277930062264 27870000.000021241605 262864330.277947604656 1 60392.441545333 2024-03-23T10:35:49.516783+00:00 19994330.277940396219 27869999.999963104725 262864330.277899801731 1 60392.441556910 2024-03-23T10:35:50.517029+00:00 19994330.277680411935 27869999.999960292131 262864330.277637004852 1 60392.441568475 2024-03-23T10:35:51.516272+00:00 19994330.277821525931 27869999.999997861683 262864330.277815699577 1 60392.441580041 2024-03-23T10:35:52.515520+00:00 19994330.277832556516 27869999.999991837889 262864330.277820706367 1 60392.441591626 2024-03-23T10:35:53.516457+00:00 19994330.277870267630 27870000.000034011900 262864330.277900576591 1 60392.441603200 2024-03-23T10:35:54.516447+00:00 19994330.278067149222 27870000.000055953860 262864330.278119415045 1 60392.441614770 2024-03-23T10:35:55.516129+00:00 19994330.277993876487 27869999.999991558492 262864330.277981758118 1 60392.441626338 2024-03-23T10:35:56.515635+00:00 19994330.277971379459 27870000.000092789531 262864330.278060495853 1 60392.441637929 2024-03-23T10:35:57.517071+00:00 19994330.278018914163 27870000.000023651868 262864330.278038889170 1 60392.441649520 2024-03-23T10:35:58.518511+00:00 19994330.277987319976 27870000.000005993992 262864330.277989625931 1 60392.441661069 2024-03-23T10:35:59.516324+00:00 19994330.277711812407 27869999.999979708344 262864330.277687817812 1 60392.441672661 2024-03-23T10:36:00.517919+00:00 19994330.277935653925 27869999.999998982996 262864330.277930945158 1 60392.441684431 2024-03-23T10:36:01.534857+00:00 19994330.278082177043 27870000.000033516437 262864330.278111994267 1 60392.441695880 2024-03-23T10:36:02.524008+00:00 19994330.277687124908 27869999.999926757067 262864330.277610182762 1 60392.441707492 2024-03-23T10:36:03.527313+00:00 19994330.277981609106 27869999.999988779426 262864330.277966707945 1 60392.441719149 2024-03-23T10:36:04.534471+00:00 19994330.277938511223 27870000.000000618398 262864330.277935445309 1 60392.441730679 2024-03-23T10:36:05.530702+00:00 19994330.277997177094 27870000.000008232892 262864330.278001695871 1 60392.441742268 2024-03-23T10:36:06.531939+00:00 19994330.277972042561 27870000.000034727156 262864330.278003066778 1 60392.441753826 2024-03-23T10:36:07.530600+00:00 19994330.277935910970 27870000.000028647482 262864330.277960866690 1 60392.441765407 2024-03-23T10:36:08.531155+00:00 19994330.277883384377 27870000.000001408160 262864330.277881085873 1 60392.441777002 2024-03-23T10:36:09.532990+00:00 19994330.277811203152 27869999.999986313283 262864330.277793824673 1 60392.441788531 2024-03-23T10:36:10.529080+00:00 19994330.278021696955 27870000.000045754015 262864330.278063744307 1 60392.441800187 2024-03-23T10:36:11.536142+00:00 19994330.278039414436 27869999.999942529947 262864330.277978271246 1 60392.441811636 2024-03-23T10:36:12.525319+00:00 19994330.277826774865 27869999.999924004078 262864330.277747094631 1 60392.441823274 2024-03-23T10:36:13.530859+00:00 19994330.277750309557 27869999.999991368502 262864330.277737975121 1 60392.441834874 2024-03-23T10:36:14.533062+00:00 19994330.278298594058 27869999.999971795827 262864330.278266698122 1 60392.441846394 2024-03-23T10:36:15.528411+00:00 19994330.277844361961 27869999.999981790781 262864330.277822464705 1 60392.441858005 2024-03-23T10:36:16.531627+00:00 19994330.278064370155 27870000.000005844980 262864330.278066515923 1 60392.441869487 2024-03-23T10:36:17.523640+00:00 19994330.278153385967 27869999.999990995973 262864330.278140693903 1 60392.441881106 2024-03-23T10:36:18.527572+00:00 19994330.277835372835 27869999.999999314547 262864330.277830988169 1 60392.441892592 2024-03-23T10:36:19.519926+00:00 19994330.277930278331 27870000.000033702701 262864330.277960300446 1 60392.441904273 2024-03-23T10:36:20.529158+00:00 19994330.277935899794 27869999.999988436699 262864330.277920633554 1 60392.441915807 2024-03-23T10:36:21.525774+00:00 19994330.278010047972 27870000.000004023314 262864330.278010368347 1 60392.441927349 2024-03-23T10:36:22.522954+00:00 19994330.277499027550 27869999.999972246587 262864330.277467578650 1 60392.441938979 2024-03-23T10:36:23.527763+00:00 19994330.277871787548 27869999.999973516911 262864330.277841597795 1 60392.441950816 2024-03-23T10:36:24.550524+00:00 19994330.277959577739 27870000.000019092113 262864330.277974992990 1 60392.441962148 2024-03-23T10:36:25.529609+00:00 19994330.277925383300 27870000.000005707145 262864330.277927398682 1 60392.441973701 2024-03-23T10:36:26.527750+00:00 19994330.277828250080 27869999.999996621162 262864330.277821183205 1 60392.441985269 2024-03-23T10:36:27.527242+00:00 19994330.278000030667 27870000.000053901225 262864330.278050243855 1 60392.441996877 2024-03-23T10:36:28.530184+00:00 19994330.278011351824 27870000.000017963350 262864330.278025627136 1 60392.442008472 2024-03-23T10:36:29.531965+00:00 19994330.277678404003 27870000.000009875745 262864330.277684569359 1 60392.442020086 2024-03-23T10:36:30.535400+00:00 19994330.277909498662 27870000.000025160611 262864330.277930945158 1 60392.442031541 2024-03-23T10:36:31.525158+00:00 19994330.277877520770 27869999.999995782971 262864330.277869582176 1 60392.442043052 2024-03-23T10:36:32.519702+00:00 19994330.277868431062 27869999.999985877424 262864330.277850598097 1 60392.442054606 2024-03-23T10:36:33.517987+00:00 19994330.278035297990 27869999.999974302948 262864330.278005897999 1 60392.442066242 2024-03-23T10:36:34.523334+00:00 19994330.277732215822 27870000.000003568828 262864330.277732104063 1 60392.442077876 2024-03-23T10:36:35.528470+00:00 19994330.277929447591 27870000.000065989792 262864330.277991741896 1 60392.442089375 2024-03-23T10:36:36.521997+00:00 19994330.277941230685 27869999.999935444444 262864330.277872979641 1 60392.442100952 2024-03-23T10:36:37.522264+00:00 19994330.277575284243 27869999.999996103346 262864330.277567684650 1 60392.442112584 2024-03-23T10:36:38.527225+00:00 19994330.278115708381 27870000.000022485852 262864330.278134495020 1 60392.442124130 2024-03-23T10:36:39.524811+00:00 19994330.277780432254 27869999.999980986118 262864330.277757734060 1 60392.442135680 2024-03-23T10:36:40.522798+00:00 19994330.277891233563 27870000.000013560057 262864330.277901113033 1 60392.442147249 2024-03-23T10:36:41.522301+00:00 19994330.278035346419 27870000.000041440129 262864330.278073072433 1 60392.442158948 2024-03-23T10:36:42.533061+00:00 19994330.277929797769 27869999.999965306371 262864330.277891397476 1 60392.442170556 2024-03-23T10:36:43.536001+00:00 19994330.277796939015 27870000.000041905791 262864330.277835130692 1 60392.442181973 2024-03-23T10:36:44.522426+00:00 19994330.278196446598 27869999.999978154898 262864330.278170913458 1 60392.442193602 2024-03-23T10:36:45.527256+00:00 19994330.278168320656 27869999.999981600791 262864330.278146237135 1 60392.442205184 2024-03-23T10:36:46.527880+00:00 19994330.277795135975 27870000.000026319176 262864330.277817755938 1 60392.442216748 2024-03-23T10:36:47.527039+00:00 19994330.277723643929 27870000.000022765249 262864330.277742713690 1 60392.442228509 2024-03-23T10:36:48.543172+00:00 19994330.278091169894 27870000.000014472753 262864330.278101950884 1 60392.442239822 2024-03-23T10:36:49.520647+00:00 19994330.277751285583 27869999.999978769571 262864330.277726382017 1 60392.442251464 2024-03-23T10:36:50.526532+00:00 19994330.278193902224 27870000.000031199306 262864330.278221398592 1 60392.442263008 2024-03-23T10:36:51.523857+00:00 19994330.277689762414 27869999.999993707985 262864330.277679771185 1 60392.442274558 2024-03-23T10:36:52.521833+00:00 19994330.278067808598 27869999.999998077750 262864330.278062194586 1 60392.442286108 2024-03-23T10:36:53.519728+00:00 19994330.277984686196 27869999.999997809529 262864330.277978777885 1 60392.442297763 2024-03-23T10:36:54.526699+00:00 19994330.277926381677 27869999.999998573214 262864330.277921259403 1 60392.442309298 2024-03-23T10:36:55.523322+00:00 19994330.277887303382 27869999.999979633838 262864330.277863264084 1 60392.442320805 2024-03-23T10:36:56.517560+00:00 19994330.278142023832 27869999.999987807125 262864330.278126150370 1 60392.442332420 2024-03-23T10:36:57.521055+00:00 19994330.277543254197 27869999.999995987862 262864330.277535527945 1 60392.442343988 2024-03-23T10:36:58.520558+00:00 19994330.277987930924 27870000.000009667128 262864330.277993887663 1 60392.442355575 2024-03-23T10:36:59.521700+00:00 19994330.277846030891 27869999.999968420714 262864330.277810752392 1 60392.442367129 2024-03-23T10:37:00.519896+00:00 19994330.277934797108 27870000.000029250979 262864330.277960360050 1 60392.442378740 2024-03-23T10:37:01.523165+00:00 19994330.277889776975 27869999.999993711710 262864330.277879804373 1 60392.442390265 2024-03-23T10:37:02.518946+00:00 19994330.278088305146 27870000.000037208200 262864330.278121799231 1 60392.442401915 2024-03-23T10:37:03.525491+00:00 19994330.277777332813 27870000.000044010580 262864330.277817666531 1 60392.442413442 2024-03-23T10:37:04.521427+00:00 19994330.278084859252 27869999.999993652105 262864330.278074800968 1 60392.442425068 2024-03-23T10:37:05.525812+00:00 19994330.277801137418 27870000.000040117651 262864330.277837544680 1 60392.442436586 2024-03-23T10:37:06.520992+00:00 19994330.277905154973 27870000.000040780753 262864330.277942240238 1 60392.442448227 2024-03-23T10:37:07.526799+00:00 19994330.277851361781 27869999.999968197197 262864330.277815878391 1 60392.442459713 2024-03-23T10:37:08.519188+00:00 19994330.278067614883 27869999.999958839267 262864330.278022766113 1 60392.442471260 2024-03-23T10:37:09.516861+00:00 19994330.277725111693 27870000.000051945448 262864330.277773350477 1 60392.442482839 2024-03-23T10:37:10.517295+00:00 19994330.278041817248 27869999.999977476895 262864330.278015583754 1 60392.442494442 2024-03-23T10:37:11.519759+00:00 19994330.277966134250 27870000.000049319118 262864330.278011769056 1 60392.442506008 2024-03-23T10:37:12.519121+00:00 19994330.277693215758 27869999.999996934086 262864330.277686446905 1 60392.442517557 2024-03-23T10:37:13.516955+00:00 19994330.277771145105 27870000.000037599355 262864330.277805060148 1 60392.442529124 2024-03-23T10:37:14.516343+00:00 19994330.278009340167 27869999.999997157604 262864330.278002798557 1 60392.442540698 2024-03-23T10:37:15.516288+00:00 19994330.277976140380 27870000.000024374574 262864330.277996838093 1 60392.442552271 2024-03-23T10:37:16.516226+00:00 19994330.277931563556 27869999.999968901277 262864330.277896761894 1 60392.442563860 2024-03-23T10:37:17.517529+00:00 19994330.277921795845 27869999.999953962862 262864330.277872055769 1 60392.442575472 2024-03-23T10:37:18.520776+00:00 19994330.277873285115 27869999.999975964427 262864330.277845561504 1 60392.442587004 2024-03-23T10:37:19.517168+00:00 19994330.277994923294 27869999.999973293394 262864330.277964532375 1 60392.442598676 2024-03-23T10:37:20.525656+00:00 19994330.277846161276 27870000.000005122274 262864330.277847588062 1 60392.442610164 2024-03-23T10:37:21.518145+00:00 19994330.277882933617 27869999.999999731779 262864330.277878969908 1 60392.442621761 2024-03-23T10:37:22.520191+00:00 19994330.278039474040 27870000.000033002347 262864330.278068780899 1 60392.442633341 2024-03-23T10:37:23.520648+00:00 19994330.277770765126 27869999.999995347112 262864330.277762413025 1 60392.442644935 2024-03-23T10:37:24.522392+00:00 19994330.278228763491 27870000.000019699335 262864330.278244763613 1 60392.442656473 2024-03-23T10:37:25.519242+00:00 19994330.278050374240 27870000.000016164035 262864330.278062820435 1 60392.442668019 2024-03-23T10:37:26.516809+00:00 19994330.277868859470 27870000.000003870577 262864330.277869045734 1 60392.442679578 2024-03-23T10:37:27.515558+00:00 19994330.277899045497 27869999.999978151172 262864330.277873516083 1 60392.442691212 2024-03-23T10:37:28.520715+00:00 19994330.277807731181 27870000.000016491860 262864330.277820527554 1 60392.442702794 2024-03-23T10:37:29.521345+00:00 19994330.277948372066 27869999.999981842935 262864330.277926534414 1 60392.442714375 2024-03-23T10:37:30.521943+00:00 19994330.277954887599 27870000.000011049211 262864330.277962237597 1 60392.442725883 2024-03-23T10:37:31.516284+00:00 19994330.277949418873 27869999.999965593219 262864330.277911335230 1 60392.442737448 2024-03-23T10:37:32.515559+00:00 19994330.277931816876 27870000.000036936253 262864330.277965039015 1 60392.442749037 2024-03-23T10:37:33.516841+00:00 19994330.277763560414 27870000.000027794391 262864330.277787685394 1 60392.442760634 2024-03-23T10:37:34.518745+00:00 19994330.278132926673 27870000.000048834831 262864330.278178066015 1 60392.442772196 2024-03-23T10:37:35.517701+00:00 19994330.277835790068 27869999.999980852008 262864330.277812957764 1 60392.442783757 2024-03-23T10:37:36.516564+00:00 19994330.277909640223 27870000.000001013279 262864330.277906954288 1 60392.442795357 2024-03-23T10:37:37.518807+00:00 19994330.277921658009 27870000.000009976327 262864330.277927935123 1 60392.442806901 2024-03-23T10:37:38.516244+00:00 19994330.277995131910 27870000.000013314188 262864330.278004765511 1 60392.442818495 2024-03-23T10:37:39.517916+00:00 19994330.278118122369 27869999.999978043139 262864330.278092473745 1 60392.442830091 2024-03-23T10:37:40.519914+00:00 19994330.277752839029 27869999.999973569065 262864330.277722716331 1 60392.442841626 2024-03-23T10:37:41.516483+00:00 19994330.278172068298 27870000.000015407801 262864330.278183788061 1 60392.442853204 2024-03-23T10:37:42.516874+00:00 19994330.277921937406 27869999.999963965267 262864330.277882218361 1 60392.442864788 2024-03-23T10:37:43.517707+00:00 19994330.277766928077 27870000.000028893352 262864330.277792155743 1 60392.442876389 2024-03-23T10:37:44.519981+00:00 19994330.277913186699 27870000.000014733523 262864330.277924209833 1 60392.442887928 2024-03-23T10:37:45.516986+00:00 19994330.277903970331 27870000.000035513192 262864330.277935802937 1 60392.442899506 2024-03-23T10:37:46.517275+00:00 19994330.277825422585 27870000.000003404915 262864330.277825117111 1 60392.442911111 2024-03-23T10:37:47.519957+00:00 19994330.277957428247 27869999.999998003244 262864330.277951747179 1 60392.442922652 2024-03-23T10:37:48.517156+00:00 19994330.277779150754 27870000.000022217631 262864330.277797698975 1 60392.442934236 2024-03-23T10:37:49.518031+00:00 19994330.278166152537 27869999.999949716032 262864330.278112173080 1 60392.442945790 2024-03-23T10:37:50.516260+00:00 19994330.277908336371 27869999.999990012497 262864330.277894645929 1 60392.442957417 2024-03-23T10:37:51.520817+00:00 19994330.277845166624 27870000.000012118369 262864330.277853608131 1 60392.442968962 2024-03-23T10:37:52.518312+00:00 19994330.278082955629 27869999.999999850988 262864330.278079122305 1 60392.442980520 2024-03-23T10:37:53.516938+00:00 19994330.277990225703 27870000.000011209399 262864330.277997732162 1 60392.442992099 2024-03-23T10:37:54.517333+00:00 19994330.277976624668 27870000.000005271286 262864330.277978211641 1 60392.443003699 2024-03-23T10:37:55.519634+00:00 19994330.277828745544 27869999.999966304749 262864330.277791351080 1 60392.443015252 2024-03-23T10:37:56.517796+00:00 19994330.277899023145 27870000.000047776848 262864330.277943104506 1 60392.443026817 2024-03-23T10:37:57.517027+00:00 19994330.277839027345 27870000.000021800399 262864330.277857154608 1 60392.443038396 2024-03-23T10:37:58.517413+00:00 19994330.278061155230 27869999.999981921166 262864330.278039366007 1 60392.443050003 2024-03-23T10:37:59.520219+00:00 19994330.278054893017 27870000.000027753413 262864330.278078943491 1 60392.443061556 2024-03-23T10:38:00.518427+00:00 19994330.277825184166 27869999.999942805618 262864330.277764290571 1 60392.443073172 2024-03-23T10:38:01.522077+00:00 19994330.277729433030 27869999.999937456101 262864330.277663171291 1 60392.443084735 2024-03-23T10:38:02.521150+00:00 19994330.278090730309 27869999.999952759594 262864330.278039813042 1 60392.443096260 2024-03-23T10:38:03.516829+00:00 19994330.278118822724 27870000.000012338161 262864330.278127461672 1 60392.443107862 2024-03-23T10:38:04.519292+00:00 19994330.278028484434 27869999.999968748540 262864330.277993530035 1 60392.443119477 2024-03-23T10:38:05.522856+00:00 19994330.277767557651 27870000.000013474375 262864330.277777343988 1 60392.443131092 2024-03-23T10:38:06.526316+00:00 19994330.277993820608 27870000.000047333539 262864330.278037458658 1 60392.443142653 2024-03-23T10:38:07.525155+00:00 19994330.278195977211 27870000.000090602785 262864330.278282880783 1 60392.443154238 2024-03-23T10:38:08.526162+00:00 19994330.277676649392 27870000.000055216253 262864330.277728170156 1 60392.443165847 2024-03-23T10:38:09.529150+00:00 19994330.278052989393 27870000.000013500452 262864330.278062790632 1 60392.443177317 2024-03-23T10:38:10.520193+00:00 19994330.277760289609 27870000.000060379505 262864330.277816981077 1 60392.443188854 2024-03-23T10:38:11.516935+00:00 19994330.278088536114 27869999.999988283962 262864330.278073132038 1 60392.443200590 2024-03-23T10:38:12.530966+00:00 19994330.277833342552 27870000.000013396144 262864330.277843058109 1 60392.443212002 2024-03-23T10:38:13.516987+00:00 19994330.278033416718 27869999.999993398786 262864330.278023093939 1 60392.443223746 2024-03-23T10:38:14.531668+00:00 19994330.277684811503 27870000.000004865229 262864330.277685970068 1 60392.443235150 2024-03-23T10:38:15.516912+00:00 19994330.277960598469 27869999.999980006367 262864330.277936905622 1 60392.443246819 2024-03-23T10:38:16.525127+00:00 19994330.277828499675 27870000.000001005828 262864330.277825832367 1 60392.443258362 2024-03-23T10:38:17.522476+00:00 19994330.277842469513 27870000.000033564866 262864330.277872323990 1 60392.443269870 2024-03-23T10:38:18.516736+00:00 19994330.277955364436 27869999.999993238598 262864330.277944892645 1 60392.443281468 2024-03-23T10:38:19.518821+00:00 19994330.277822855860 27869999.999965343624 262864330.277784496546 1 60392.443293096 2024-03-23T10:38:20.523442+00:00 19994330.278004251420 27870000.000033196062 262864330.278033763170 1 60392.443304611 2024-03-23T10:38:21.518379+00:00 19994330.277953326702 27869999.999985426664 262864330.277935057878 1 60392.443316242 2024-03-23T10:38:22.523278+00:00 19994330.277808673680 27869999.999987985939 262864330.277792960405 1 60392.443327779 2024-03-23T10:38:23.520115+00:00 19994330.277740314603 27870000.000016041100 262864330.277752637863 1 60392.443339325 2024-03-23T10:38:24.517738+00:00 19994330.277918748558 27869999.999959986657 262864330.277875036001 1 60392.443350965 2024-03-23T10:38:25.523350+00:00 19994330.277943693101 27870000.000029493123 262864330.277969509363 1 60392.443362503 2024-03-23T10:38:26.520252+00:00 19994330.277717113495 27869999.999991305172 262864330.277704715729 1 60392.443374064 2024-03-23T10:38:27.519097+00:00 19994330.277789570391 27869999.999994400889 262864330.277780264616 1 60392.443385703 2024-03-23T10:38:28.524763+00:00 19994330.278010260314 27870000.000019516796 262864330.278026074171 1 60392.443397206 2024-03-23T10:38:29.518616+00:00 19994330.277968410403 27870000.000024553388 262864330.277989268303 1 60392.443408765 2024-03-23T10:38:30.517337+00:00 19994330.277895785868 27870000.000002816319 262864330.277894884348 1 60392.443420381 2024-03-23T10:38:31.520908+00:00 19994330.277941811830 27869999.999995619059 262864330.277933746576 1 60392.443431892 2024-03-23T10:38:32.515433+00:00 19994330.277824431658 27869999.999985653907 262864330.277806401253 1 60392.443443520 2024-03-23T10:38:33.520131+00:00 19994330.277919627726 27870000.000005397946 262864330.277921319008 1 60392.443455048 2024-03-23T10:38:34.516154+00:00 19994330.277740996331 27870000.000009160489 262864330.277746438980 1 60392.443466634 2024-03-23T10:38:35.517229+00:00 19994330.278113789856 27870000.000019282103 262864330.278129369020 1 60392.443478238 2024-03-23T10:38:36.519736+00:00 19994330.277769662440 27869999.999976180494 262864330.277742147446 1 60392.443489805 2024-03-23T10:38:37.519151+00:00 19994330.277882631868 27870000.000077880919 262864330.277956813574 1 60392.443501379 2024-03-23T10:38:38.519188+00:00 19994330.277941446751 27870000.000028636307 262864330.277966380119 1 60392.443512921 2024-03-23T10:38:39.516354+00:00 19994330.278011042625 27869999.999998219311 262864330.278005570173 1 60392.443524486 2024-03-23T10:38:40.515648+00:00 19994330.277833811939 27870000.000069022179 262864330.277899146080 1 60392.443536082 2024-03-23T10:38:41.517457+00:00 19994330.277842637151 27870000.000022500753 262864330.277861446142 1 60392.443547698 2024-03-23T10:38:42.521120+00:00 19994330.277696527541 27870000.000039596111 262864330.277732431889 1 60392.443559220 2024-03-23T10:38:43.516619+00:00 19994330.277887236327 27869999.999914668500 262864330.277798205614 1 60392.443570844 2024-03-23T10:38:44.520901+00:00 19994330.277914579958 27870000.000011421740 262864330.277922302485 1 60392.443582396 2024-03-23T10:38:45.519055+00:00 19994330.278021253645 27869999.999985083938 262864330.278002649546 1 60392.443593969 2024-03-23T10:38:46.518901+00:00 19994330.277710262686 27869999.999992396683 262864330.277698963881 1 60392.443605527 2024-03-23T10:38:47.517519+00:00 19994330.278099086136 27870000.000012408942 262864330.278107792139 1 60392.443617158 2024-03-23T10:38:48.522470+00:00 19994330.277748558670 27870000.000020723790 262864330.277765572071 1 60392.443628684 2024-03-23T10:38:49.518309+00:00 19994330.277996987104 27870000.000026404858 262864330.278019696474 1 60392.443640281 2024-03-23T10:38:50.520235+00:00 19994330.277936667204 27870000.000031851232 262864330.277964830399 1 60392.443651823 2024-03-23T10:38:51.517557+00:00 19994330.277869351208 27869999.999988257885 262864330.277853906155 1 60392.443663428 2024-03-23T10:38:52.520138+00:00 19994330.277935754508 27869999.999957982451 262864330.277890026569 1 60392.443674983 2024-03-23T10:38:53.518512+00:00 19994330.278033833951 27870000.000036224723 262864330.278066366911 1 60392.443686540 2024-03-23T10:38:54.517071+00:00 19994330.277757491916 27869999.999959714711 262864330.277713507414 1 60392.443698126 2024-03-23T10:38:55.518070+00:00 19994330.277749728411 27869999.999978978187 262864330.277725011110 1 60392.443709712 2024-03-23T10:38:56.519094+00:00 19994330.277915161103 27870000.000032797456 262864330.277944236994 1 60392.443721292 2024-03-23T10:38:57.519635+00:00 19994330.277717929333 27869999.999982655048 262864330.277696877718 1 60392.443732847 2024-03-23T10:38:58.517986+00:00 19994330.277948599309 27869999.999978028238 262864330.277922928333 1 60392.443744423 2024-03-23T10:38:59.518172+00:00 19994330.277747366577 27869999.999979857355 262864330.277723520994 1 60392.443755971 2024-03-23T10:39:00.515928+00:00 19994330.278043560684 27870000.000021118671 262864330.278061002493 1 60392.443767565 2024-03-23T10:39:01.517647+00:00 19994330.277984257787 27870000.000012602657 262864330.277993172407 1 60392.443779202 2024-03-23T10:39:02.523036+00:00 19994330.277910016477 27869999.999994859099 262864330.277901202440 1 60392.443790758 2024-03-23T10:39:03.521469+00:00 19994330.277742430568 27869999.999989695847 262864330.277728438377 1 60392.443802302 2024-03-23T10:39:04.518887+00:00 19994330.277664385736 27870000.000014409423 262864330.277675122023 1 60392.443813893 2024-03-23T10:39:05.520364+00:00 19994330.278123676777 27869999.999955635518 262864330.278075605631 1 60392.443825455 2024-03-23T10:39:06.519330+00:00 19994330.277726691216 27869999.999995037913 262864330.277718037367 1 60392.443837074 2024-03-23T10:39:07.523215+00:00 19994330.278000913560 27869999.999983344227 262864330.277980566025 1 60392.443848615 2024-03-23T10:39:08.520294+00:00 19994330.277941439301 27870000.000002983958 262864330.277940720320 1 60392.443860261 2024-03-23T10:39:09.526541+00:00 19994330.277953948826 27870000.000018984079 262864330.277969241142 1 60392.443871793 2024-03-23T10:39:10.522933+00:00 19994330.277995903045 27870000.000010184944 262864330.278002411127 1 60392.443883337 2024-03-23T10:39:11.520327+00:00 19994330.277975451201 27870000.000075586140 262864330.278047323227 1 60392.443894915 2024-03-23T10:39:12.520660+00:00 19994330.277731098235 27869999.999984879047 262864330.277712285519 1 60392.443906491 2024-03-23T10:39:13.520808+00:00 19994330.277906686068 27870000.000033814460 262864330.277936816216 1 60392.443918034 2024-03-23T10:39:14.518198+00:00 19994330.277942072600 27869999.999990608543 262864330.277928978205 1 60392.443929590 2024-03-23T10:39:15.516565+00:00 19994330.277952652425 27869999.999983713031 262864330.277932673693 1 60392.443941233 2024-03-23T10:39:16.522501+00:00 19994330.277954339981 27869999.999953549355 262864330.277904182673 1 60392.443952755 2024-03-23T10:39:17.518027+00:00 19994330.277936693281 27869999.999974649400 262864330.277907639742 1 60392.443964363 2024-03-23T10:39:18.520945+00:00 19994330.277823463082 27870000.000017985702 262864330.277837753296 1 60392.443975914 2024-03-23T10:39:19.519015+00:00 19994330.278070118278 27869999.999969530851 262864330.278035968542 1 60392.443987507 2024-03-23T10:39:20.520648+00:00 19994330.277961067855 27869999.999944735318 262864330.277902126312 1 60392.443999051 2024-03-23T10:39:21.518022+00:00 19994330.277793556452 27870000.000027321279 262864330.277817189693 1 60392.444010598 2024-03-23T10:39:22.515677+00:00 19994330.277942847461 27870000.000001270324 262864330.277940422297 1 60392.444022225 2024-03-23T10:39:23.520213+00:00 19994330.277958270162 27870000.000008899719 262864330.277963489294 1 60392.444033763 2024-03-23T10:39:24.517148+00:00 19994330.277874626219 27870000.000021219254 262864330.277892142534 1 60392.444045359 2024-03-23T10:39:25.519062+00:00 19994330.277860116214 27870000.000023551285 262864330.277879953384 1 60392.444056950 2024-03-23T10:39:26.520426+00:00 19994330.277919355780 27870000.000017795712 262864330.277933448553 1 60392.444068542 2024-03-23T10:39:27.522044+00:00 19994330.278110384941 27869999.999974660575 262864330.278081357479 1 60392.444080078 2024-03-23T10:39:28.518702+00:00 19994330.277961097658 27870000.000000011176 262864330.277957409620 1 60392.444091612 2024-03-23T10:39:29.515236+00:00 19994330.277897197753 27869999.999991010875 262864330.277884513140 1 60392.444103249 2024-03-23T10:39:30.520696+00:00 19994330.278079539537 27869999.999948825687 262864330.278024673462 1 60392.444114771 2024-03-23T10:39:31.516232+00:00 19994330.277932967991 27869999.999989856035 262864330.277919143438 1 60392.444126328 2024-03-23T10:39:32.514751+00:00 19994330.277882557362 27869999.999967783689 262864330.277846634388 1 60392.444137970 2024-03-23T10:39:33.520612+00:00 19994330.277802731842 27869999.999988667667 262864330.277787715197 1 60392.444149483 2024-03-23T10:39:34.515357+00:00 19994330.278008621186 27870000.000008486211 262864330.278013408184 1 60392.444161062 2024-03-23T10:39:35.515787+00:00 19994330.278062876314 27869999.999984055758 262864330.278043240309 1 60392.444172717 2024-03-23T10:39:36.522700+00:00 19994330.277927055955 27869999.999965734780 262864330.277889072895 1 60392.444184207 2024-03-23T10:39:37.515468+00:00 19994330.277764085680 27870000.000040087849 262864330.277800470591 1 60392.444195801 2024-03-23T10:39:38.517197+00:00 19994330.278070025146 27869999.999942626804 262864330.278008967638 1 60392.444207383 2024-03-23T10:39:39.517933+00:00 19994330.277917273343 27869999.999987598509 262864330.277901172638 1 60392.444218951 2024-03-23T10:39:40.517357+00:00 19994330.277603786439 27870000.000010982156 262864330.277611047029 1 60392.444230559 2024-03-23T10:39:41.520271+00:00 19994330.277869272977 27869999.999999862164 262864330.277865439653 1 60392.444242151 2024-03-23T10:39:42.521820+00:00 19994330.278062377125 27869999.999993711710 262864330.278052389622 1 60392.444253664 2024-03-23T10:39:43.516561+00:00 19994330.277911536396 27870000.000025067478 262864330.277932912111 1 60392.444265244 2024-03-23T10:39:44.517102+00:00 19994330.277974933386 27870000.000017050654 262864330.277988284826 1 60392.444276825 2024-03-23T10:39:45.517687+00:00 19994330.278054147959 27870000.000022985041 262864330.278073430061 1 60392.444288389 2024-03-23T10:39:46.516847+00:00 19994330.277831103653 27870000.000012926757 262864330.277840346098 1 60392.444299984 2024-03-23T10:39:47.518654+00:00 19994330.277804922312 27870000.000034578145 262864330.277835786343 1 60392.444311543 2024-03-23T10:39:48.517298+00:00 19994330.277911331505 27869999.999984573573 262864330.277892202139 1 60392.444323157 2024-03-23T10:39:49.520760+00:00 19994330.277789268643 27870000.000011090189 262864330.277796655893 1 60392.444334685 2024-03-23T10:39:50.516768+00:00 19994330.278071831912 27870000.000019285828 262864330.278087407351 1 60392.444346257 2024-03-23T10:39:51.516659+00:00 19994330.278175607324 27869999.999958597124 262864330.278130531311 1 60392.444357827 2024-03-23T10:39:52.516250+00:00 19994330.277693841606 27869999.999980293214 262864330.277670443058 1 60392.444369425 2024-03-23T10:39:53.518349+00:00 19994330.277684744447 27870000.000037409365 262864330.277718454599 1 60392.444380999 2024-03-23T10:39:54.518287+00:00 19994330.277919758111 27869999.999992713332 262864330.277908802032 1 60392.444392548 2024-03-23T10:39:55.516164+00:00 19994330.277932692319 27870000.000015717000 262864330.277944713831 1 60392.444404128 2024-03-23T10:39:56.516646+00:00 19994330.277778193355 27870000.000029724091 262864330.277804195881 1 60392.444415696 2024-03-23T10:39:57.516122+00:00 19994330.277844961733 27870000.000032085925 262864330.277873367071 1 60392.444427282 2024-03-23T10:39:58.517160+00:00 19994330.277798216790 27870000.000002101064 262864330.277796596289 1 60392.444438827 2024-03-23T10:39:59.514695+00:00 19994330.277876038104 27869999.999969743192 262864330.277842104435 1 60392.444450454 2024-03-23T10:40:00.519224+00:00 19994330.278052613139 27869999.999976985157 262864330.278025925159 1 60392.444462980 2024-03-23T10:40:01.601474+00:00 19994330.277819428593 27869999.999986141920 262864330.277801871300 1 60392.444473726 2024-03-23T10:40:02.529903+00:00 19994330.277833886445 27869999.999986253679 262864330.277816444635 1 60392.444485187 2024-03-23T10:40:03.520118+00:00 19994330.277932744473 27869999.999961413443 262864330.277890443802 1 60392.444496886 2024-03-23T10:40:04.530947+00:00 19994330.277962978929 27870000.000002998859 262864330.277962297201 1 60392.444508499 2024-03-23T10:40:05.534280+00:00 19994330.277782045305 27869999.999986287206 262864330.277764648199 1 60392.444520034 2024-03-23T10:40:06.530910+00:00 19994330.278004452586 27870000.000016234815 262864330.278016984463 1 60392.444531630 2024-03-23T10:40:07.532867+00:00 19994330.278009086847 27870000.000013805926 262864330.278019189835 1 60392.444543228 2024-03-23T10:40:08.534905+00:00 19994330.277884427458 27870000.000016048551 262864330.277896761894 1 60392.444554723 2024-03-23T10:40:09.528061+00:00 19994330.277856942266 27870000.000008661300 262864330.277861922979 1 60392.444566259 2024-03-23T10:40:10.524748+00:00 19994330.277862273157 27870000.000007700175 262864330.277866274118 1 60392.444577905 2024-03-23T10:40:11.530999+00:00 19994330.277995120734 27870000.000024411827 262864330.278015822172 1 60392.444589408 2024-03-23T10:40:12.524812+00:00 19994330.278045527637 27869999.999938897789 262864330.277980744839 1 60392.444600969 2024-03-23T10:40:13.523688+00:00 19994330.277689453214 27870000.000006150454 262864330.277691900730 1 60392.444612535 2024-03-23T10:40:14.523014+00:00 19994330.277787584811 27869999.999977104366 262864330.277761012316 1 60392.444624156 2024-03-23T10:40:15.527093+00:00 19994330.277982208878 27870000.000032864511 262864330.278011381626 1 60392.444635893 2024-03-23T10:40:16.541173+00:00 19994330.278231259435 27870000.000024989247 262864330.278252542019 1 60392.444647244 2024-03-23T10:40:17.521914+00:00 19994330.277763653547 27870000.000017393380 262864330.277777373791 1 60392.444658785 2024-03-23T10:40:18.519054+00:00 19994330.277820847929 27870000.000006780028 262864330.277823954821 1 60392.444670343 2024-03-23T10:40:19.517634+00:00 19994330.278083577752 27870000.000011552125 262864330.278091430664 1 60392.444682014 2024-03-23T10:40:20.525989+00:00 19994330.277817588300 27870000.000051140785 262864330.277865022421 1 60392.444693539 2024-03-23T10:40:21.521763+00:00 19994330.277736462653 27869999.999958246946 262864330.277691006660 1 60392.444705107 2024-03-23T10:40:22.521251+00:00 19994330.277912843972 27869999.999985471368 262864330.277894616127 1 60392.444716695 2024-03-23T10:40:23.522408+00:00 19994330.277781959623 27869999.999965317547 262864330.277743577957 1 60392.444728266 2024-03-23T10:40:24.522141+00:00 19994330.277907676995 27870000.000044573098 262864330.277948558331 1 60392.444739781 2024-03-23T10:40:25.517083+00:00 19994330.277940850705 27870000.000016130507 262864330.277953267097 1 60392.444751364 2024-03-23T10:40:26.517839+00:00 19994330.277764339000 27869999.999942831695 262864330.277703493834 1 60392.444762931 2024-03-23T10:40:27.517275+00:00 19994330.277944900095 27870000.000001695007 262864330.277942895889 1 60392.444774507 2024-03-23T10:40:28.517405+00:00 19994330.278026670218 27870000.000001654029 262864330.278024643660 1 60392.444786099 2024-03-23T10:40:29.518939+00:00 19994330.277573030442 27870000.000033136457 262864330.277602463961 1 60392.444797666 2024-03-23T10:40:30.518348+00:00 19994330.277948886156 27870000.000007409602 262864330.277952611446 1 60392.444809332 2024-03-23T10:40:31.526299+00:00 19994330.277967184782 27869999.999998182058 262864330.277961671352 1 60392.444820845 2024-03-23T10:40:32.521047+00:00 19994330.277730185539 27870000.000032905489 262864330.277759402990 1 60392.444832377 2024-03-23T10:40:33.517345+00:00 19994330.277942277491 27869999.999965935946 262864330.277904510498 1 60392.444843996 2024-03-23T10:40:34.521264+00:00 19994330.278091616929 27869999.999955397099 262864330.278043299913 1 60392.444855514 2024-03-23T10:40:35.516380+00:00 19994330.277816504240 27869999.999995883554 262864330.277808696032 1 60392.444867115 2024-03-23T10:40:36.518763+00:00 19994330.278085093945 27869999.999985180795 262864330.278066575527 1 60392.444878740 2024-03-23T10:40:37.523117+00:00 19994330.277861561626 27870000.000031139702 262864330.277889013290 1 60392.444890288 2024-03-23T10:40:38.520882+00:00 19994330.277774181217 27870000.000002946705 262864330.277773439884 1 60392.444901964 2024-03-23T10:40:39.529704+00:00 19994330.277874089777 27869999.999982517213 262864330.277852892876 1 60392.444913434 2024-03-23T10:40:40.520718+00:00 19994330.278146650642 27870000.000019520521 262864330.278162479401 1 60392.444924994 2024-03-23T10:40:41.519484+00:00 19994330.277689151466 27870000.000025235116 262864330.277710705996 1 60392.444936575 2024-03-23T10:40:42.520102+00:00 19994330.278033483773 27869999.999977808446 262864330.278007596731 1 60392.444948148 2024-03-23T10:40:43.520039+00:00 19994330.277984581888 27869999.999993227422 262864330.277974128723 1 60392.444959699 2024-03-23T10:40:44.518025+00:00 19994330.277789562941 27869999.999969545752 262864330.277755409479 1 60392.444971289 2024-03-23T10:40:45.519332+00:00 19994330.278231918812 27869999.999996319413 262864330.278224527836 1 60392.444982865 2024-03-23T10:40:46.519529+00:00 19994330.278015602380 27869999.999983508140 262864330.277995437384 1 60392.444994525 2024-03-23T10:40:47.526977+00:00 19994330.277952048928 27870000.000024031848 262864330.277972370386 1 60392.445006043 2024-03-23T10:40:48.522129+00:00 19994330.277860373259 27870000.000019624829 262864330.277876287699 1 60392.445017611 2024-03-23T10:40:49.521555+00:00 19994330.277937501669 27869999.999966025352 262864330.277899831533 1 60392.445029192 2024-03-23T10:40:50.522174+00:00 19994330.277898494154 27870000.000047653913 262864330.277942448854 1 60392.445040669 2024-03-23T10:40:51.513838+00:00 19994330.277856394649 27869999.999980710447 262864330.277833402157 1 60392.445052322 2024-03-23T10:40:52.520575+00:00 19994330.278049461544 27870000.000001695007 262864330.278047472239 1 60392.445063885 2024-03-23T10:40:53.519695+00:00 19994330.277888126671 27870000.000039022416 262864330.277923434973 1 60392.445075428 2024-03-23T10:40:54.516991+00:00 19994330.277951881289 27870000.000024419278 262864330.277972579002 1 60392.445086992 2024-03-23T10:40:55.516095+00:00 19994330.277902610600 27870000.000041279942 262864330.277940183878 1 60392.445098590 2024-03-23T10:40:56.518184+00:00 19994330.278008226305 27870000.000080846250 262864330.278085380793 1 60392.445110206 2024-03-23T10:40:57.521776+00:00 19994330.277930192649 27869999.999957475811 262864330.277883976698 1 60392.445121727 2024-03-23T10:40:58.517223+00:00 19994330.278099700809 27869999.999992154539 262864330.278088152409 1 60392.445133304 2024-03-23T10:40:59.517474+00:00 19994330.277812045068 27870000.000015851110 262864330.277824193239 1 60392.445144936 2024-03-23T10:41:00.522479+00:00 19994330.278116699308 27870000.000017113984 262864330.278130114079 1 60392.445156430 2024-03-23T10:41:01.515592+00:00 19994330.277986288071 27869999.999998752028 262864330.277981340885 1 60392.445168053 2024-03-23T10:41:02.519752+00:00 19994330.277791410685 27870000.000022701919 262864330.277810424566 1 60392.445179626 2024-03-23T10:41:03.519715+00:00 19994330.277754269540 27870000.000011298805 262864330.277761876583 1 60392.445191199 2024-03-23T10:41:04.519619+00:00 19994330.277951601893 27870000.000010892749 262864330.277958810329 1 60392.445202703 2024-03-23T10:41:05.513515+00:00 19994330.277923565358 27870000.000006329268 262864330.277926176786 1 60392.445214363 2024-03-23T10:41:06.520949+00:00 19994330.277827087790 27870000.000002857298 262864330.277826249599 1 60392.445225887 2024-03-23T10:41:07.516684+00:00 19994330.277751758695 27869999.999990124255 262864330.277738213539 1 60392.445237462 2024-03-23T10:41:08.516773+00:00 19994330.277763679624 27869999.999979838729 262864330.277739822865 1 60392.445249057 2024-03-23T10:41:09.518513+00:00 19994330.277696654201 27870000.000005595386 262864330.277698576450 1 60392.445260621 2024-03-23T10:41:10.517646+00:00 19994330.278233505785 27870000.000003345311 262864330.278233140707 1 60392.445272188 2024-03-23T10:41:11.517051+00:00 19994330.277966246009 27870000.000042408705 262864330.278004944324 1 60392.445283850 2024-03-23T10:41:12.524626+00:00 19994330.277682721615 27869999.999984554946 262864330.277663588524 1 60392.445295385 2024-03-23T10:41:13.521264+00:00 19994330.278149027377 27870000.000051628798 262864330.278196960688 1 60392.445306889 2024-03-23T10:41:14.515242+00:00 19994330.277727615088 27870000.000024829060 262864330.277748733759 1 60392.445318554 2024-03-23T10:41:15.523021+00:00 19994330.277678273618 27869999.999974247068 262864330.277648836374 1 60392.445330097 2024-03-23T10:41:16.520421+00:00 19994330.278132565320 27869999.999976474792 262864330.278105348349 1 60392.445341633 2024-03-23T10:41:17.517067+00:00 19994330.277998689562 27870000.000020384789 262864330.278015375137 1 60392.445353254 2024-03-23T10:41:18.521103+00:00 19994330.277733288705 27870000.000003572553 262864330.277733176947 1 60392.445364795 2024-03-23T10:41:19.518242+00:00 19994330.277963891625 27870000.000007629395 262864330.277967810631 1 60392.445376334 2024-03-23T10:41:20.515222+00:00 19994330.277832977474 27869999.999995518476 262864330.277824819088 1 60392.445387932 2024-03-23T10:41:21.517263+00:00 19994330.277820616961 27869999.999992918223 262864330.277809828520 1 60392.445399483 2024-03-23T10:41:22.515313+00:00 19994330.278131585568 27870000.000001505017 262864330.278129369020 1 60392.445411053 2024-03-23T10:41:23.515010+00:00 19994330.277823604643 27870000.000006623566 262864330.277826517820 1 60392.445422683 2024-03-23T10:41:24.519805+00:00 19994330.277974601835 27870000.000017222017 262864330.277988135815 1 60392.445434237 2024-03-23T10:41:25.518112+00:00 19994330.278074435890 27869999.999985523522 262864330.278056263924 1 60392.445445778 2024-03-23T10:41:26.515253+00:00 19994330.277737911791 27869999.999957334250 262864330.277691543102 1 60392.445457385 2024-03-23T10:41:27.518049+00:00 19994330.277738478035 27869999.999954555184 262864330.277689337730 1 60392.445468938 2024-03-23T10:41:28.516295+00:00 19994330.278018537909 27869999.999983076006 262864330.277997910976 1 60392.445480493 2024-03-23T10:41:29.514630+00:00 19994330.277972005308 27869999.999986246228 262864330.277954548597 1 60392.445492090 2024-03-23T10:41:30.516579+00:00 19994330.277979191393 27870000.000003945082 262864330.277979433537 1 60392.445503691 2024-03-23T10:41:31.518884+00:00 19994330.277774106711 27869999.999992001802 262864330.277762413025 1 60392.445515232 2024-03-23T10:41:32.516041+00:00 19994330.278047699481 27870000.000030733645 262864330.278074741364 1 60392.445526832 2024-03-23T10:41:33.518307+00:00 19994330.277901936322 27870000.000041052699 262864330.277939319611 1 60392.445538388 2024-03-23T10:41:34.516676+00:00 19994330.278011668473 27869999.999994147569 262864330.278002142906 1 60392.445549980 2024-03-23T10:41:35.518287+00:00 19994330.277913004160 27869999.999995641410 262864330.277904957533 1 60392.445561539 2024-03-23T10:41:36.517011+00:00 19994330.277988668531 27870000.000033862889 262864330.278018832207 1 60392.445573102 2024-03-23T10:41:37.516005+00:00 19994330.278003830463 27869999.999966155738 262864330.277966290712 1 60392.445584714 2024-03-23T10:41:38.519281+00:00 19994330.277876853943 27869999.999976355582 262864330.277849525213 1 60392.445596239 2024-03-23T10:41:39.515063+00:00 19994330.277620147914 27869999.999998942018 262864330.277615368366 1 60392.445607847 2024-03-23T10:41:40.517960+00:00 19994330.278019089252 27870000.000033482909 262864330.278048902750 1 60392.445619425 2024-03-23T10:41:41.518336+00:00 19994330.277879148722 27870000.000000163913 262864330.277875632048 1 60392.445631018 2024-03-23T10:41:42.519976+00:00 19994330.277928095311 27870000.000020418316 262864330.277944803238 1 60392.445642607 2024-03-23T10:41:43.521252+00:00 19994330.277951665223 27870000.000012345612 262864330.277960300446 1 60392.445654134 2024-03-23T10:41:44.517198+00:00 19994330.277877923101 27870000.000050537288 262864330.277924776077 1 60392.445665705 2024-03-23T10:41:45.516873+00:00 19994330.278184674680 27870000.000075247139 262864330.278256237507 1 60392.445677269 2024-03-23T10:41:46.516083+00:00 19994330.277848094702 27870000.000050053000 262864330.277894467115 1 60392.445688834 2024-03-23T10:41:47.515309+00:00 19994330.277759343386 27870000.000002853572 262864330.277758508921 1 60392.445700456 2024-03-23T10:41:48.519448+00:00 19994330.277803733945 27869999.999992046505 262864330.277792096138 1 60392.445711987 2024-03-23T10:41:49.515663+00:00 19994330.277787435800 27869999.999945405871 262864330.277729153633 1 60392.445723574 2024-03-23T10:41:50.516794+00:00 19994330.277713783085 27869999.999990113080 262864330.277700185776 1 60392.445735135 2024-03-23T10:41:51.515619+00:00 19994330.277965571731 27870000.000022064894 262864330.277983933687 1 60392.445746743 2024-03-23T10:41:52.518628+00:00 19994330.277864698321 27869999.999906685203 262864330.277767688036 1 60392.445758273 2024-03-23T10:41:53.514769+00:00 19994330.277965836227 27870000.000052370131 262864330.278014510870 1 60392.445769857 2024-03-23T10:41:54.515635+00:00 19994330.277585141361 27869999.999969318509 262864330.277550756931 1 60392.445781434 2024-03-23T10:41:55.515907+00:00 19994330.277952384204 27870000.000003963709 262864330.277952641249 1 60392.445793028 2024-03-23T10:41:56.517654+00:00 19994330.277884908020 27870000.000001311302 262864330.277882516384 1 60392.445804579 2024-03-23T10:41:57.515592+00:00 19994330.277992065996 27870000.000008981675 262864330.277997344732 1 60392.445816169 2024-03-23T10:41:58.516969+00:00 19994330.277820389718 27870000.000011004508 262864330.277827680111 1 60392.445827744 2024-03-23T10:41:59.517078+00:00 19994330.277809623629 27869999.999985072762 262864330.277790993452 1 60392.445839424 2024-03-23T10:42:00.526229+00:00 19994330.277955282480 27869999.999986305833 262864330.277937889099 1 60392.445850923 2024-03-23T10:42:01.519743+00:00 19994330.277979109436 27869999.999998554587 262864330.277973979712 1 60392.445862571 2024-03-23T10:42:02.526105+00:00 19994330.277552437037 27869999.999977678061 262864330.277526408434 1 60392.445874122 2024-03-23T10:42:03.524103+00:00 19994330.278066296130 27869999.999994155020 262864330.278056770563 1 60392.445885773 2024-03-23T10:42:04.530809+00:00 19994330.278054676950 27870000.000006876886 262864330.278057873249 1 60392.445897309 2024-03-23T10:42:05.527461+00:00 19994330.277898550034 27870000.000035777688 262864330.277930617332 1 60392.445908906 2024-03-23T10:42:06.529490+00:00 19994330.277661975473 27870000.000020723790 262864330.277678996325 1 60392.445920441 2024-03-23T10:42:07.526146+00:00 19994330.278021138161 27869999.999994788319 262864330.278012216091 1 60392.445932056 2024-03-23T10:42:08.529612+00:00 19994330.277916431427 27870000.000006314367 262864330.277919054031 1 60392.445943631 2024-03-23T10:42:09.529702+00:00 19994330.277970269322 27870000.000028930604 262864330.277995526791 1 60392.445955343 2024-03-23T10:42:10.541597+00:00 19994330.277994271368 27869999.999979645014 262864330.277970224619 1 60392.445966722 2024-03-23T10:42:11.524838+00:00 19994330.278289362788 27870000.000012665987 262864330.278298318386 1 60392.445978355 2024-03-23T10:42:12.529897+00:00 19994330.277547538280 27869999.999937105924 262864330.277480959892 1 60392.445990209 2024-03-23T10:42:13.554005+00:00 19994330.278017856181 27869999.999976299703 262864330.277990460396 1 60392.446001516 2024-03-23T10:42:14.530986+00:00 19994330.277909930795 27869999.999989788979 262864330.277896016836 1 60392.446013053 2024-03-23T10:42:15.527818+00:00 19994330.277762155980 27870000.000007070601 262864330.277765512466 1 60392.446024634 2024-03-23T10:42:16.528426+00:00 19994330.277834009379 27870000.000029001385 262864330.277859300375 1 60392.446036138 2024-03-23T10:42:17.522308+00:00 19994330.278106298298 27870000.000037919730 262864330.278140515089 1 60392.446047687 2024-03-23T10:42:18.520171+00:00 19994330.277911011130 27869999.999981656671 262864330.277888953686 1 60392.446059316 2024-03-23T10:42:19.524924+00:00 19994330.277532566339 27870000.000005390495 262864330.277534276247 1 60392.446071201 2024-03-23T10:42:20.551743+00:00 19994330.277934633195 27869999.999999430031 262864330.277930378914 1 60392.446082444 2024-03-23T10:42:21.523164+00:00 19994330.278022184968 27870000.000016015023 262864330.278034508228 1 60392.446094017 2024-03-23T10:42:22.523103+00:00 19994330.277814354748 27869999.999948248267 262864330.277758926153 1 60392.446105606 2024-03-23T10:42:23.524405+00:00 19994330.277961958200 27870000.000010862947 262864330.277969121933 1 60392.446117146 2024-03-23T10:42:24.521403+00:00 19994330.278107509017 27869999.999966196716 262864330.278070032597 1 60392.446128689 2024-03-23T10:42:25.518753+00:00 19994330.277913868427 27870000.000026229769 262864330.277936398983 1 60392.446140260 2024-03-23T10:42:26.518403+00:00 19994330.277964927256 27870000.000006269664 262864330.277967482805 1 60392.446151814 2024-03-23T10:42:27.516767+00:00 19994330.277964223176 27870000.000025704503 262864330.277986228466 1 60392.446163445 2024-03-23T10:42:28.521654+00:00 19994330.277690403163 27870000.000007841736 262864330.277694553137 1 60392.446174975 2024-03-23T10:42:29.517794+00:00 19994330.277918335050 27870000.000005766749 262864330.277920424938 1 60392.446186580 2024-03-23T10:42:30.520481+00:00 19994330.277841363102 27869999.999988745898 262864330.277826398611 1 60392.446198261 2024-03-23T10:42:31.529790+00:00 19994330.277844745666 27869999.999994490296 262864330.277835547924 1 60392.446209810 2024-03-23T10:42:32.527615+00:00 19994330.277854625136 27869999.999996688217 262864330.277847617865 1 60392.446221331 2024-03-23T10:42:33.522982+00:00 19994330.278128556907 27870000.000003278255 262864330.278128147125 1 60392.446232853 2024-03-23T10:42:34.518493+00:00 19994330.277989517897 27869999.999990656972 262864330.277976453304 1 60392.446244421 2024-03-23T10:42:35.518021+00:00 19994330.277748405933 27869999.999995451421 262864330.277740150690 1 60392.446256042 2024-03-23T10:42:36.522086+00:00 19994330.278012827039 27869999.999993849546 262864330.278002977371 1 60392.446267583 2024-03-23T10:42:37.519182+00:00 19994330.277789756656 27870000.000043001026 262864330.277829051018 1 60392.446279182 2024-03-23T10:42:38.521281+00:00 19994330.277971349657 27870000.000026248395 262864330.277993917465 1 60392.446290727 2024-03-23T10:42:39.518834+00:00 19994330.277869641781 27870000.000000342727 262864330.277866303921 1 60392.446302284 2024-03-23T10:42:40.517356+00:00 19994330.278062835336 27869999.999996524304 262864330.278055667877 1 60392.446314026 2024-03-23T10:42:41.531863+00:00 19994330.277651045471 27870000.000059437007 262864330.277706772089 1 60392.446325480 2024-03-23T10:42:42.521470+00:00 19994330.277801241726 27870000.000017154962 262864330.277814716101 1 60392.446337092 2024-03-23T10:42:43.524768+00:00 19994330.277912899852 27870000.000039000064 262864330.277948200703 1 60392.446348615 2024-03-23T10:42:44.520360+00:00 19994330.277673378587 27869999.999994482845 262864330.277664184570 1 60392.446360251 2024-03-23T10:42:45.525688+00:00 19994330.278000868857 27869999.999964863062 262864330.277962028980 1 60392.446371775 2024-03-23T10:42:46.521347+00:00 19994330.277927331626 27870000.000010997057 262864330.277934640646 1 60392.446383569 2024-03-23T10:42:47.540419+00:00 19994330.278067789972 27869999.999991755933 262864330.278055846691 1 60392.446394913 2024-03-23T10:42:48.520474+00:00 19994330.277705986053 27869999.999959915876 262864330.277662217617 1 60392.446406484 2024-03-23T10:42:49.520239+00:00 19994330.277920011431 27870000.000055212528 262864330.277971535921 1 60392.446418053 2024-03-23T10:42:50.519734+00:00 19994330.278211776167 27870000.000020217150 262864330.278228282928 1 60392.446429614 2024-03-23T10:42:51.518666+00:00 19994330.277750737965 27869999.999992500991 262864330.277739524841 1 60392.446441256 2024-03-23T10:42:52.524569+00:00 19994330.278090916574 27869999.999985966831 262864330.278073191643 1 60392.446452795 2024-03-23T10:42:53.521449+00:00 19994330.277955602854 27869999.999968331307 262864330.277920216322 1 60392.446464389 2024-03-23T10:42:54.523212+00:00 19994330.277885384858 27869999.999987389892 262864330.277869075537 1 60392.446475870 2024-03-23T10:42:55.515121+00:00 19994330.277833741158 27869999.999990034848 262864330.277820080519 1 60392.446487455 2024-03-23T10:42:56.516081+00:00 19994330.278053510934 27870000.000005062670 262864330.278054893017 1 60392.446499031 2024-03-23T10:42:57.516264+00:00 19994330.277721699327 27870000.000009492040 262864330.277727484703 1 60392.446510655 2024-03-23T10:42:58.520557+00:00 19994330.277757830918 27869999.999991562217 262864330.277745693922 1 60392.446522231 2024-03-23T10:42:59.520778+00:00 19994330.278069183230 27870000.000000733882 262864330.278066217899 1 60392.446533814 2024-03-23T10:43:00.521561+00:00 19994330.277664039284 27870000.000045537949 262864330.277705878019 1 60392.446545326 2024-03-23T10:43:01.516151+00:00 19994330.277778476477 27870000.000047456473 262864330.277822226286 1 60392.446557006 2024-03-23T10:43:02.525290+00:00 19994330.278172858059 27869999.999978125095 262864330.278147280216 1 60392.446568565 2024-03-23T10:43:03.523990+00:00 19994330.277923487127 27869999.999993663281 262864330.277913451195 1 60392.446580093 2024-03-23T10:43:04.520056+00:00 19994330.277874998748 27869999.999975867569 262864330.277847170830 1 60392.446591661 2024-03-23T10:43:05.519493+00:00 19994330.277923211455 27869999.999971006066 262864330.277890503407 1 60392.446603359 2024-03-23T10:43:06.530223+00:00 19994330.278242394328 27870000.000004332513 262864330.278243005276 1 60392.446614832 2024-03-23T10:43:07.521475+00:00 19994330.277800206095 27870000.000004105270 262864330.277800619602 1 60392.446626475 2024-03-23T10:43:08.527437+00:00 19994330.277939051390 27870000.000033859164 262864330.277969211340 1 60392.446637968 2024-03-23T10:43:09.520435+00:00 19994330.277786601335 27870000.000010035932 262864330.277792960405 1 60392.446649588 2024-03-23T10:43:10.524430+00:00 19994330.277965776622 27870000.000002499670 262864330.277964591980 1 60392.446661059 2024-03-23T10:43:11.515531+00:00 19994330.277863349766 27870000.000045869499 262864330.277905523777 1 60392.446672742 2024-03-23T10:43:12.524892+00:00 19994330.277926288545 27870000.000023327768 262864330.277945935726 1 60392.446684277 2024-03-23T10:43:13.521535+00:00 19994330.277923118323 27869999.999977808446 262864330.277897208929 1 60392.446695789 2024-03-23T10:43:14.516189+00:00 19994330.277778536081 27870000.000025365502 262864330.277800202370 1 60392.446707414 2024-03-23T10:43:15.520543+00:00 19994330.278076373041 27869999.999983042479 262864330.278055727482 1 60392.446718932 2024-03-23T10:43:16.515724+00:00 19994330.277861107141 27870000.000005941838 262864330.277863353491 1 60392.446730515 2024-03-23T10:43:17.516474+00:00 19994330.278094798326 27869999.999978110194 262864330.278069227934 1 60392.446742132 2024-03-23T10:43:18.520222+00:00 19994330.277775477618 27869999.999985314906 262864330.277757078409 1 60392.446753728 2024-03-23T10:43:19.522120+00:00 19994330.277881383896 27869999.999997567385 262864330.277875244617 1 60392.446765264 2024-03-23T10:43:20.518791+00:00 19994330.277926668525 27870000.000012118369 262864330.277935087681 1 60392.446776813 2024-03-23T10:43:21.516678+00:00 19994330.277838993818 27870000.000006377697 262864330.277841687202 1 60392.446788420 2024-03-23T10:43:22.519459+00:00 19994330.277833905071 27870000.000016093254 262864330.277846306562 1 60392.446799998 2024-03-23T10:43:23.519803+00:00 19994330.277914181352 27870000.000022474676 262864330.277932941914 1 60392.446811573 2024-03-23T10:43:24.519873+00:00 19994330.277993686497 27870000.000009156764 262864330.277999132872 1 60392.446823185 2024-03-23T10:43:25.523167+00:00 19994330.277681093663 27869999.999979961663 262864330.277657359838 1 60392.446834670 2024-03-23T10:43:26.515540+00:00 19994330.278021041304 27869999.999968264252 262864330.277985602617 1 60392.446846257 2024-03-23T10:43:27.516641+00:00 19994330.277852091938 27870000.000007670373 262864330.277856051922 1 60392.446857876 2024-03-23T10:43:28.520522+00:00 19994330.277933076024 27869999.999949958175 262864330.277879357338 1 60392.446869452 2024-03-23T10:43:29.520604+00:00 19994330.278074625880 27869999.999997969717 262864330.278068900108 1 60392.446881003 2024-03-23T10:43:30.518691+00:00 19994330.277619171888 27869999.999957907945 262864330.277573406696 1 60392.446892544 2024-03-23T10:43:31.515808+00:00 19994330.277818683535 27870000.000014033169 262864330.277829021215 1 60392.446904116 2024-03-23T10:43:32.515611+00:00 19994330.277974013239 27869999.999991398305 262864330.277961701155 1 60392.446915702 2024-03-23T10:43:33.516665+00:00 19994330.277904756367 27869999.999969966710 262864330.277871012688 1 60392.446927315 2024-03-23T10:43:34.520024+00:00 19994330.277994100004 27870000.000024337322 262864330.278014749289 1 60392.446938864 2024-03-23T10:43:35.517856+00:00 19994330.277778144926 27869999.999985516071 262864330.277759969234 1 60392.446950463 2024-03-23T10:43:36.519990+00:00 19994330.277961965650 27870000.000009287149 262864330.277967572212 1 60392.446962016 2024-03-23T10:43:37.518149+00:00 19994330.277676988393 27870000.000024013221 262864330.277697324753 1 60392.446973613 2024-03-23T10:43:38.520163+00:00 19994330.277954339981 27869999.999996613711 262864330.277947247028 1 60392.446985206 2024-03-23T10:43:39.521807+00:00 19994330.278005473316 27869999.999957144260 262864330.277958929539 1 60392.446996704 2024-03-23T10:43:40.515221+00:00 19994330.278071194887 27869999.999971322715 262864330.278038829565 1 60392.447008283 2024-03-23T10:43:41.515655+00:00 19994330.278098665178 27870000.000021673739 262864330.278116643429 1 60392.447019880 2024-03-23T10:43:42.517616+00:00 19994330.277751591057 27870000.000033970922 262864330.277781873941 1 60392.447031497 2024-03-23T10:43:43.521321+00:00 19994330.277794450521 27870000.000014834106 262864330.277805596590 1 60392.447043057 2024-03-23T10:43:44.520081+00:00 19994330.277889795601 27870000.000031620264 262864330.277917712927 1 60392.447054573 2024-03-23T10:43:45.515098+00:00 19994330.277839161456 27870000.000024512410 262864330.277859956026 1 60392.447066201 2024-03-23T10:43:46.519808+00:00 19994330.277906205505 27870000.000023934990 262864330.277926445007 1 60392.447077731 2024-03-23T10:43:47.515910+00:00 19994330.277973078191 27869999.999988421798 262864330.277957826853 1 60392.447089307 2024-03-23T10:43:48.516091+00:00 19994330.277767118067 27869999.999967705458 262864330.277731120586 1 60392.447100965 2024-03-23T10:43:49.523372+00:00 19994330.277996901423 27869999.999978803098 262864330.277972012758 1 60392.447112498 2024-03-23T10:43:50.519814+00:00 19994330.278062876314 27870000.000004198402 262864330.278063386679 1 60392.447124055 2024-03-23T10:43:51.518339+00:00 19994330.277885060757 27869999.999978609383 262864330.277859956026 1 60392.447135598 2024-03-23T10:43:52.515684+00:00 19994330.277821343392 27870000.000014156103 262864330.277831792831 1 60392.447147163 2024-03-23T10:43:53.514840+00:00 19994330.278125725687 27870000.000003322959 262864330.278125375509 1 60392.447158830 2024-03-23T10:43:54.522920+00:00 19994330.277996696532 27870000.000008463860 262864330.278001457453 1 60392.447170324 2024-03-23T10:43:55.516002+00:00 19994330.277817457914 27870000.000041820109 262864330.277855575085 1 60392.447181894 2024-03-23T10:43:56.515584+00:00 19994330.277883980423 27869999.999999757856 262864330.277880042791 1 60392.447193481 2024-03-23T10:43:57.516739+00:00 19994330.278059151024 27869999.999999091029 262864330.278054565191 1 60392.447205051 2024-03-23T10:43:58.516408+00:00 19994330.277844287455 27870000.000006347895 262864330.277846932411 1 60392.447216619 2024-03-23T10:43:59.515871+00:00 19994330.278064966202 27869999.999945014715 262864330.278006285429 1 60392.447228234 2024-03-23T10:44:00.519410+00:00 19994330.277978576720 27869999.999995838851 262864330.277970701456 1 60392.447239800 2024-03-23T10:44:01.518714+00:00 19994330.277697302401 27869999.999947875738 262864330.277641475201 1 60392.447251474 2024-03-23T10:44:02.527353+00:00 19994330.277805242687 27870000.000009458512 262864330.277810990810 1 60392.447263000 2024-03-23T10:44:03.523199+00:00 19994330.277879074216 27870000.000023543835 262864330.277898907661 1 60392.447274546 2024-03-23T10:44:04.520733+00:00 19994330.277996633202 27870000.000026170164 262864330.278019100428 1 60392.447286196 2024-03-23T10:44:05.527302+00:00 19994330.277917541564 27870000.000043686479 262864330.277957528830 1 60392.447297793 2024-03-23T10:44:06.529283+00:00 19994330.277813833207 27870000.000024329871 262864330.277834445238 1 60392.447309362 2024-03-23T10:44:07.528862+00:00 19994330.277926847339 27870000.000059477985 262864330.277982652187 1 60392.447320893 2024-03-23T10:44:08.525196+00:00 19994330.277962565422 27869999.999997079372 262864330.277955949306 1 60392.447332485 2024-03-23T10:44:09.526720+00:00 19994330.278019521385 27869999.999999448657 262864330.278015285730 1 60392.447344043 2024-03-23T10:44:10.525296+00:00 19994330.277713675052 27869999.999996129423 262864330.277706116438 1 60392.447355696 2024-03-23T10:44:11.532126+00:00 19994330.277790807188 27869999.999935179949 262864330.277722299099 1 60392.447367185 2024-03-23T10:44:12.524777+00:00 19994330.277695205063 27870000.000008832663 262864330.277700334787 1 60392.447378779 2024-03-23T10:44:13.526494+00:00 19994330.277889218181 27870000.000010903925 262864330.277896434069 1 60392.447390270 2024-03-23T10:44:14.519311+00:00 19994330.277967702597 27869999.999983467162 262864330.277947455645 1 60392.447401831 2024-03-23T10:44:15.518239+00:00 19994330.277681246400 27869999.999975886196 262864330.277653455734 1 60392.447413411 2024-03-23T10:44:16.518694+00:00 19994330.277874503285 27870000.000056929886 262864330.277927726507 1 60392.447424956 2024-03-23T10:44:17.516151+00:00 19994330.277844175696 27870000.000006251037 262864330.277846753597 1 60392.447436561 2024-03-23T10:44:18.518839+00:00 19994330.278213731945 27870000.000055946410 262864330.278265982866 1 60392.447448139 2024-03-23T10:44:19.519190+00:00 19994330.277941126376 27870000.000025738031 262864330.277963191271 1 60392.447459720 2024-03-23T10:44:20.519838+00:00 19994330.277989167720 27870000.000054519624 262864330.278039991856 1 60392.447471237 2024-03-23T10:44:21.514915+00:00 19994330.277876980603 27870000.000002153218 262864330.277875423431 1 60392.447482840 2024-03-23T10:44:22.517349+00:00 19994330.277983192354 27869999.999934840947 262864330.277914345264 1 60392.447494429 2024-03-23T10:44:23.518631+00:00 19994330.277993965894 27870000.000014543533 262864330.278004825115 1 60392.447506044 2024-03-23T10:44:24.522154+00:00 19994330.278000500053 27869999.999987088144 262864330.277983903885 1 60392.447517681 2024-03-23T10:44:25.527631+00:00 19994330.277891192585 27869999.999991796911 262864330.277879297733 1 60392.447529128 2024-03-23T10:44:26.516627+00:00 19994330.278037600219 27870000.000007830560 262864330.278041750193 1 60392.447540840 2024-03-23T10:44:27.528533+00:00 19994330.277969107032 27870000.000012386590 262864330.277977824211 1 60392.447552380 2024-03-23T10:44:28.525639+00:00 19994330.278022147715 27869999.999984648079 262864330.278003096581 1 60392.447563929 2024-03-23T10:44:29.523420+00:00 19994330.277552079409 27869999.999973174185 262864330.277521550655 1 60392.447575443 2024-03-23T10:44:30.518276+00:00 19994330.277865387499 27869999.999967947602 262864330.277829617262 1 60392.447587029 2024-03-23T10:44:31.519265+00:00 19994330.277837451547 27869999.999999530613 262864330.277833282948 1 60392.447598594 2024-03-23T10:44:32.518496+00:00 19994330.277915526181 27869999.999980844557 262864330.277892678976 1 60392.447610197 2024-03-23T10:44:33.520978+00:00 19994330.277947902679 27869999.999978058040 262864330.277922272682 1 60392.447621728 2024-03-23T10:44:34.517320+00:00 19994330.277711343020 27869999.999920070171 262864330.277627706528 1 60392.447633301 2024-03-23T10:44:35.517237+00:00 19994330.277961250395 27869999.999998766929 262864330.277956336737 1 60392.447644902 2024-03-23T10:44:36.519551+00:00 19994330.277958963066 27870000.000000324100 262864330.277955591679 1 60392.447656462 2024-03-23T10:44:37.518294+00:00 19994330.277961894870 27870000.000035323203 262864330.277993500233 1 60392.447668035 2024-03-23T10:44:38.518172+00:00 19994330.277837418020 27870000.000034164637 262864330.277867883444 1 60392.447679615 2024-03-23T10:44:39.518745+00:00 19994330.277843274176 27870000.000018745661 262864330.277858316898 1 60392.447691158 2024-03-23T10:44:40.516075+00:00 19994330.278024461120 27870000.000020302832 262864330.278041064739 1 60392.447702788 2024-03-23T10:44:41.520896+00:00 19994330.278117619455 27869999.999982953072 262864330.278096884489 1 60392.447714330 2024-03-23T10:44:42.518068+00:00 19994330.277780070901 27869999.999988980591 262864330.277765333652 1 60392.447725946 2024-03-23T10:44:43.521737+00:00 19994330.277768287808 27869999.999979000539 262864330.277743577957 1 60392.447737462 2024-03-23T10:44:44.516703+00:00 19994330.277956686914 27869999.999995157123 262864330.277948170900 1 60392.447749068 2024-03-23T10:44:45.519518+00:00 19994330.277768641710 27870000.000014469028 262864330.277779430151 1 60392.447760615 2024-03-23T10:44:46.517098+00:00 19994330.277863487601 27870000.000009872019 262864330.277869641781 1 60392.447772169 2024-03-23T10:44:47.515338+00:00 19994330.277825865895 27870000.000026859343 262864330.277849018574 1 60392.447783796 2024-03-23T10:44:48.519993+00:00 19994330.277977880090 27869999.999992337078 262864330.277966529131 1 60392.447795345 2024-03-23T10:44:49.517871+00:00 19994330.278109550476 27869999.999998945743 262864330.278104811907 1 60392.447806952 2024-03-23T10:44:50.520668+00:00 19994330.277910590172 27870000.000043317676 262864330.277950227261 1 60392.447818500 2024-03-23T10:44:51.518452+00:00 19994330.277936186641 27870000.000014010817 262864330.277946501970 1 60392.447830043 2024-03-23T10:44:52.515680+00:00 19994330.278049748391 27870000.000019561499 262864330.278065592051 1 60392.447841673 2024-03-23T10:44:53.520568+00:00 19994330.277722470462 27869999.999972295016 262864330.277691066265 1 60392.447853235 2024-03-23T10:44:54.519474+00:00 19994330.278194408864 27869999.999958656728 262864330.278149366379 1 60392.447864772 2024-03-23T10:44:55.516335+00:00 19994330.277732521296 27869999.999968871474 262864330.277697712183 1 60392.447876388 2024-03-23T10:44:56.519925+00:00 19994330.277615126222 27869999.999983973801 262864330.277595400810 1 60392.447887942 2024-03-23T10:44:57.518196+00:00 19994330.278108779341 27870000.000027213246 262864330.278132289648 1 60392.447899569 2024-03-23T10:44:58.522744+00:00 19994330.277797773480 27869999.999955791980 262864330.277749896049 1 60392.447911081 2024-03-23T10:44:59.517388+00:00 19994330.278049562126 27870000.000049326569 262864330.278095185757 1 60392.447922677 2024-03-23T10:45:00.519259+00:00 19994330.277984876186 27870000.000040851533 262864330.278022050858 1 60392.447934712 2024-03-23T10:45:01.559107+00:00 19994330.277955226600 27870000.000017456710 262864330.277969002724 1 60392.447945878 2024-03-23T10:45:02.523846+00:00 19994330.278047438711 27870000.000060096383 262864330.278103828430 1 60392.447957417 2024-03-23T10:45:03.520873+00:00 19994330.277765989304 27870000.000015087426 262864330.277777373791 1 60392.447969181 2024-03-23T10:45:04.537277+00:00 19994330.277839519083 27869999.999978531152 262864330.277814358473 1 60392.447980703 2024-03-23T10:45:05.532738+00:00 19994330.277990929782 27869999.999998506159 262864330.277985751629 1 60392.447992242 2024-03-23T10:45:06.529689+00:00 19994330.277862459421 27870000.000005230308 262864330.277864009142 1 60392.448003731 2024-03-23T10:45:07.522357+00:00 19994330.278025481850 27869999.999998252839 262864330.278020024300 1 60392.448015371 2024-03-23T10:45:08.528040+00:00 19994330.277718603611 27869999.999956551939 262864330.277671456337 1 60392.448026874 2024-03-23T10:45:09.521909+00:00 19994330.278074488044 27870000.000018108636 262864330.278088927269 1 60392.448038533 2024-03-23T10:45:10.529266+00:00 19994330.277759477496 27869999.999971777201 262864330.277727544308 1 60392.448050053 2024-03-23T10:45:11.524551+00:00 19994330.277972657233 27870000.000036537647 262864330.278005510569 1 60392.448061657 2024-03-23T10:45:12.527189+00:00 19994330.277970746160 27870000.000004570931 262864330.277971625328 1 60392.448073174 2024-03-23T10:45:13.522239+00:00 19994330.277922064066 27870000.000011041760 262864330.277929395437 1 60392.448084774 2024-03-23T10:45:14.524522+00:00 19994330.277852650732 27869999.999967612326 262864330.277816563845 1 60392.448096402 2024-03-23T10:45:15.529112+00:00 19994330.277969960123 27870000.000012025237 262864330.277978301048 1 60392.448107951 2024-03-23T10:45:16.527011+00:00 19994330.278143003583 27869999.999999925494 262864330.278139233589 1 60392.448119475 2024-03-23T10:45:17.522589+00:00 19994330.277744241059 27869999.999964639544 262864330.277705192566 1 60392.448131005 2024-03-23T10:45:18.518823+00:00 19994330.277933366597 27869999.999997388572 262864330.277927041054 1 60392.448142667 2024-03-23T10:45:19.526466+00:00 19994330.277980174869 27870000.000010564923 262864330.277987033129 1 60392.448154178 2024-03-23T10:45:20.520950+00:00 19994330.277751091868 27870000.000009629875 262864330.277757018805 1 60392.448165718 2024-03-23T10:45:21.517986+00:00 19994330.277927942574 27869999.999971378595 262864330.277895629406 1 60392.448177397 2024-03-23T10:45:22.527077+00:00 19994330.277930747718 27870000.000017575920 262864330.277944624424 1 60392.448188958 2024-03-23T10:45:23.525926+00:00 19994330.277894988656 27870000.000042349100 262864330.277933657169 1 60392.448200457 2024-03-23T10:45:24.519502+00:00 19994330.278064738959 27870000.000037983060 262864330.278099000454 1 60392.448212091 2024-03-23T10:45:25.524670+00:00 19994330.277756407857 27870000.000030439347 262864330.277783155441 1 60392.448223634 2024-03-23T10:45:26.521995+00:00 19994330.278036944568 27870000.000059206039 262864330.278092473745 1 60392.448235179 2024-03-23T10:45:27.519458+00:00 19994330.277867138386 27869999.999995619059 262864330.277859061956 1 60392.448246824 2024-03-23T10:45:28.525595+00:00 19994330.277931146324 27870000.000012204051 262864330.277939677238 1 60392.448258317 2024-03-23T10:45:29.518555+00:00 19994330.277862176299 27869999.999971151352 262864330.277829647064 1 60392.448269913 2024-03-23T10:45:30.520468+00:00 19994330.277936413884 27870000.000030554831 262864330.277963280678 1 60392.448281483 2024-03-23T10:45:31.520130+00:00 19994330.277902539819 27869999.999997764826 262864330.277896612883 1 60392.448293087 2024-03-23T10:45:32.522682+00:00 19994330.278084881604 27870000.000023607165 262864330.278104782104 1 60392.448304598 2024-03-23T10:45:33.517243+00:00 19994330.277649167925 27870000.000017054379 262864330.277662515640 1 60392.448316189 2024-03-23T10:45:34.518770+00:00 19994330.277833517641 27870000.000052869320 262864330.277882695198 1 60392.448327813 2024-03-23T10:45:35.523056+00:00 19994330.278068538755 27869999.999982401729 262864330.278047263622 1 60392.448339375 2024-03-23T10:45:36.521998+00:00 19994330.278063178062 27870000.000003784895 262864330.278063267469 1 60392.448350937 2024-03-23T10:45:37.520948+00:00 19994330.277996063232 27869999.999959927052 262864330.277952283621 1 60392.448362458 2024-03-23T10:45:38.516369+00:00 19994330.277776740491 27869999.999947257340 262864330.277720302343 1 60392.448374044 2024-03-23T10:45:39.517362+00:00 19994330.278127934784 27869999.999986514449 262864330.278110772371 1 60392.448385660 2024-03-23T10:45:40.521027+00:00 19994330.277730710804 27870000.000004716218 262864330.277731716633 1 60392.448397252 2024-03-23T10:45:41.522553+00:00 19994330.277946673334 27869999.999924775213 262864330.277867764235 1 60392.448408867 2024-03-23T10:45:42.526093+00:00 19994330.278021495789 27870000.000029738992 262864330.278047531843 1 60392.448420305 2024-03-23T10:45:43.514312+00:00 19994330.278155177832 27869999.999968100339 262864330.278119593859 1 60392.448431910 2024-03-23T10:45:44.517001+00:00 19994330.277766782790 27870000.000015124679 262864330.277778238058 1 60392.448443474 2024-03-23T10:45:45.516165+00:00 19994330.277972877026 27870000.000009182841 262864330.277978360653 1 60392.448455137 2024-03-23T10:45:46.523847+00:00 19994330.277862340212 27869999.999967124313 262864330.277825772762 1 60392.448466626 2024-03-23T10:45:47.516504+00:00 19994330.277789309621 27869999.999970473349 262864330.277756094933 1 60392.448478224 2024-03-23T10:45:48.518542+00:00 19994330.277708761394 27869999.999986115843 262864330.277691185474 1 60392.448489802 2024-03-23T10:45:49.518869+00:00 19994330.278006874025 27869999.999990865588 262864330.277994066477 1 60392.448501351 2024-03-23T10:45:50.516759+00:00 19994330.277928367257 27870000.000003125519 262864330.277927815914 1 60392.448512972 2024-03-23T10:45:51.520783+00:00 19994330.277989760041 27869999.999965142459 262864330.277951180935 1 60392.448524499 2024-03-23T10:45:52.516749+00:00 19994330.278013747185 27870000.000001609325 262864330.278011649847 1 60392.448536086 2024-03-23T10:45:53.517847+00:00 19994330.278033774346 27870000.000008378178 262864330.278038442135 1 60392.448547652 2024-03-23T10:45:54.517121+00:00 19994330.277734000236 27870000.000000357628 262864330.277730673552 1 60392.448559231 2024-03-23T10:45:55.517571+00:00 19994330.277983073145 27870000.000040408224 262864330.278019785881 1 60392.448570814 2024-03-23T10:45:56.518312+00:00 19994330.277774147689 27869999.999961309135 262864330.277731776237 1 60392.448582415 2024-03-23T10:45:57.520664+00:00 19994330.277799461037 27870000.000008404255 262864330.277804166079 1 60392.448594023 2024-03-23T10:45:58.523565+00:00 19994330.278113797307 27869999.999989863485 262864330.278099954128 1 60392.448605644 2024-03-23T10:45:59.527640+00:00 19994330.277729853988 27869999.999971102923 262864330.277697265148 1 60392.448617246 2024-03-23T10:46:00.530081+00:00 19994330.278073318303 27869999.999988216907 262864330.278057843447 1 60392.448628677 2024-03-23T10:46:01.517686+00:00 19994330.277943540365 27870000.000006742775 262864330.277946591377 1 60392.448640333 2024-03-23T10:46:02.524837+00:00 19994330.277808312327 27869999.999958328903 262864330.277762949467 1 60392.448651895 2024-03-23T10:46:03.523738+00:00 19994330.277789231390 27870000.000004757196 262864330.277790307999 1 60392.448663406 2024-03-23T10:46:04.518289+00:00 19994330.277914162725 27870000.000020839274 262864330.277931302786 1 60392.448674998 2024-03-23T10:46:05.519823+00:00 19994330.277654215693 27869999.999989900738 262864330.277640402317 1 60392.448686660 2024-03-23T10:46:06.527410+00:00 19994330.277931421995 27870000.000055015087 262864330.277982741594 1 60392.448698178 2024-03-23T10:46:07.522561+00:00 19994330.277848273516 27869999.999953705817 262864330.277798295021 1 60392.448709724 2024-03-23T10:46:08.520165+00:00 19994330.278021629900 27870000.000003624707 262864330.278021574020 1 60392.448721414 2024-03-23T10:46:09.530145+00:00 19994330.277789317071 27869999.999998427927 262864330.277784049511 1 60392.448732992 2024-03-23T10:46:10.530468+00:00 19994330.278044167906 27869999.999961487949 262864330.278001964092 1 60392.448744540 2024-03-23T10:46:11.528257+00:00 19994330.277743861079 27870000.000000867993 262864330.277741014957 1 60392.448756041 2024-03-23T10:46:12.521903+00:00 19994330.278317112476 27869999.999966863543 262864330.278280287981 1 60392.448767581 2024-03-23T10:46:13.518946+00:00 19994330.277644004673 27870000.000007499009 262864330.277647823095 1 60392.448779206 2024-03-23T10:46:14.523397+00:00 19994330.277840808034 27870000.000012103468 262864330.277849197388 1 60392.448790871 2024-03-23T10:46:15.531201+00:00 19994330.277814012021 27869999.999981045723 262864330.277791351080 1 60392.448802325 2024-03-23T10:46:16.520926+00:00 19994330.278148885816 27870000.000035747886 262864330.278180956841 1 60392.448813854 2024-03-23T10:46:17.516952+00:00 19994330.277871664613 27870000.000048458576 262864330.277916431427 1 60392.448825500 2024-03-23T10:46:18.523242+00:00 19994330.278003502637 27870000.000024847686 262864330.278024673462 1 60392.448836999 2024-03-23T10:46:19.516748+00:00 19994330.277773492038 27870000.000021804124 262864330.277791619301 1 60392.448848586 2024-03-23T10:46:20.517772+00:00 19994330.277993697673 27870000.000018157065 262864330.278008162975 1 60392.448860218 2024-03-23T10:46:21.522860+00:00 19994330.277922447771 27869999.999970257282 262864330.277889013290 1 60392.448871748 2024-03-23T10:46:22.518985+00:00 19994330.277996435761 27870000.000034000725 262864330.278026759624 1 60392.448883384 2024-03-23T10:46:23.524350+00:00 19994330.278077103198 27869999.999985806644 262864330.278059214354 1 60392.448894934 2024-03-23T10:46:24.522334+00:00 19994330.277836609632 27869999.999930277467 262864330.277763187885 1 60392.448906529 2024-03-23T10:46:25.524091+00:00 19994330.277886096388 27870000.000002015382 262864330.277884423733 1 60392.448918126 2024-03-23T10:46:26.526091+00:00 19994330.277908340096 27869999.999992046505 262864330.277896702290 1 60392.448929613 2024-03-23T10:46:27.518538+00:00 19994330.277956556529 27870000.000024199486 262864330.277977049351 1 60392.448941195 2024-03-23T10:46:28.519231+00:00 19994330.277997467667 27870000.000019393861 262864330.278013169765 1 60392.448952761 2024-03-23T10:46:29.518508+00:00 19994330.277754705399 27870000.000004064292 262864330.277755051851 1 60392.448964320 2024-03-23T10:46:30.517261+00:00 19994330.277735758573 27869999.999989207834 262864330.277721285820 1 60392.448975909 2024-03-23T10:46:31.518555+00:00 19994330.277973674238 27869999.999983225018 262864330.277953207493 1 60392.448987454 2024-03-23T10:46:32.516047+00:00 19994330.277825206518 27870000.000064902008 262864330.277886420488 1 60392.448999037 2024-03-23T10:46:33.516798+00:00 19994330.278216611594 27870000.000023264438 262864330.278236180544 1 60392.449010600 2024-03-23T10:46:34.515872+00:00 19994330.277971874923 27870000.000019527972 262864330.277987688780 1 60392.449022206 2024-03-23T10:46:35.518610+00:00 19994330.278054013848 27870000.000014763325 262864330.278065085411 1 60392.449033743 2024-03-23T10:46:36.515375+00:00 19994330.277847349644 27870000.000004444271 262864330.277848094702 1 60392.449045333 2024-03-23T10:46:37.516801+00:00 19994330.277780428529 27869999.999983057380 262864330.277759790421 1 60392.449056912 2024-03-23T10:46:38.517177+00:00 19994330.278070904315 27870000.000081803650 262864330.278149008751 1 60392.449068462 2024-03-23T10:46:39.515070+00:00 19994330.277819678187 27869999.999994877726 262864330.277810871601 1 60392.449080047 2024-03-23T10:46:40.516028+00:00 19994330.278041336685 27870000.000013973564 262864330.278051614761 1 60392.449091711 2024-03-23T10:46:41.523822+00:00 19994330.277884852141 27869999.999990433455 262864330.277871578932 1 60392.449103259 2024-03-23T10:46:42.521588+00:00 19994330.277758885175 27870000.000027101487 262864330.277782291174 1 60392.449114791 2024-03-23T10:46:43.517974+00:00 19994330.277695804834 27869999.999935872853 262864330.277627974749 1 60392.449126381 2024-03-23T10:46:44.519349+00:00 19994330.278063535690 27869999.999994933605 262864330.278054773808 1 60392.449137923 2024-03-23T10:46:45.516584+00:00 19994330.278048120439 27870000.000029131770 262864330.278073579073 1 60392.449149516 2024-03-23T10:46:46.518181+00:00 19994330.277810044587 27869999.999969914556 262864330.277776241302 1 60392.449161120 2024-03-23T10:46:47.520744+00:00 19994330.277778618038 27870000.000007145107 262864330.277782082558 1 60392.449172649 2024-03-23T10:46:48.516849+00:00 19994330.277797199786 27869999.999969888479 262864330.277763396502 1 60392.449184238 2024-03-23T10:46:49.518151+00:00 19994330.277941774577 27869999.999982185662 262864330.277920246124 1 60392.449195866 2024-03-23T10:46:50.522794+00:00 19994330.277765322477 27870000.000019077212 262864330.277780711651 1 60392.449207417 2024-03-23T10:46:51.520823+00:00 19994330.277975905687 27870000.000034790486 262864330.278007000685 1 60392.449218986 2024-03-23T10:46:52.520393+00:00 19994330.277895420790 27870000.000023078173 262864330.277914792299 1 60392.449230658 2024-03-23T10:46:53.528854+00:00 19994330.278017226607 27869999.999999810010 262864330.278013348579 1 60392.449242143 2024-03-23T10:46:54.521133+00:00 19994330.277736589313 27870000.000027131289 262864330.277760028839 1 60392.449253750 2024-03-23T10:46:55.524050+00:00 19994330.277971971780 27870000.000037055463 262864330.278005331755 1 60392.449265253 2024-03-23T10:46:56.517843+00:00 19994330.277962822467 27870000.000020705163 262864330.277979850769 1 60392.449276873 2024-03-23T10:46:57.521803+00:00 19994330.277822095901 27869999.999981049448 262864330.277799457312 1 60392.449288498 2024-03-23T10:46:58.526190+00:00 19994330.277890469879 27870000.000035066158 262864330.277921855450 1 60392.449300053 2024-03-23T10:46:59.524566+00:00 19994330.277916640043 27870000.000020977110 262864330.277933925390 1 60392.449311638 2024-03-23T10:47:00.525559+00:00 19994330.277871340513 27870000.000008672476 262864330.277876317501 1 60392.449323187 2024-03-23T10:47:01.523321+00:00 19994330.277998048812 27870000.000028289855 262864330.278022646904 1 60392.449334688 2024-03-23T10:47:02.516981+00:00 19994330.278064701706 27869999.999981854111 262864330.278042852879 1 60392.449346250 2024-03-23T10:47:03.516040+00:00 19994330.277748234570 27869999.999963987619 262864330.277708530426 1 60392.449357834 2024-03-23T10:47:04.516873+00:00 19994330.278111506253 27870000.000010576099 262864330.278118401766 1 60392.449369397 2024-03-23T10:47:05.515916+00:00 19994330.277935836464 27869999.999975841492 262864330.277907967567 1 60392.449381014 2024-03-23T10:47:06.519644+00:00 19994330.277871403843 27870000.000006604940 262864330.277874320745 1 60392.449392569 2024-03-23T10:47:07.517929+00:00 19994330.277841154486 27869999.999974109232 262864330.277811557055 1 60392.449404132 2024-03-23T10:47:08.516959+00:00 19994330.278066940606 27869999.999997925013 262864330.278061151505 1 60392.449415706 2024-03-23T10:47:09.517004+00:00 19994330.277882728726 27869999.999995108694 262864330.277874141932 1 60392.449427277 2024-03-23T10:47:10.516741+00:00 19994330.277726877481 27870000.000034995377 262864330.277758181095 1 60392.449438882 2024-03-23T10:47:11.519426+00:00 19994330.277958948165 27870000.000006329268 262864330.277961581945 1 60392.449450443 2024-03-23T10:47:12.518287+00:00 19994330.277893446386 27870000.000030063093 262864330.277919828892 1 60392.449462195 2024-03-23T10:47:13.533673+00:00 19994330.277868200094 27869999.999988947064 262864330.277853459120 1 60392.449473642 2024-03-23T10:47:14.522658+00:00 19994330.278031334281 27869999.999998904765 262864330.278026521206 1 60392.449485239 2024-03-23T10:47:15.524612+00:00 19994330.277991879731 27869999.999933708459 262864330.277921915054 1 60392.449496989 2024-03-23T10:47:16.539813+00:00 19994330.277982756495 27869999.999999113381 262864330.277978181839 1 60392.449508328 2024-03-23T10:47:17.519488+00:00 19994330.278009340167 27870000.000018969178 262864330.278024613857 1 60392.449519983 2024-03-23T10:47:18.526551+00:00 19994330.277854800224 27869999.999992184341 262864330.277843296528 1 60392.449531528 2024-03-23T10:47:19.524054+00:00 19994330.278122596443 27869999.999996546656 262864330.278115451336 1 60392.449543098 2024-03-23T10:47:20.523676+00:00 19994330.277915101498 27870000.000005740672 262864330.277917146683 1 60392.449554701 2024-03-23T10:47:21.526159+00:00 19994330.277906846255 27869999.999967981130 262864330.277871131897 1 60392.449566197 2024-03-23T10:47:22.519416+00:00 19994330.277901940048 27869999.999984607100 262864330.277882874012 1 60392.449577793 2024-03-23T10:47:23.521278+00:00 19994330.277762886137 27870000.000046297908 262864330.277805507183 1 60392.449589516 2024-03-23T10:47:24.534155+00:00 19994330.277704134583 27869999.999938819557 262864330.277639269829 1 60392.449600967 2024-03-23T10:47:25.523541+00:00 19994330.277872655541 27869999.999981768429 262864330.277850717306 1 60392.449612739 2024-03-23T10:47:26.540628+00:00 19994330.278010495007 27869999.999988343567 262864330.277995139360 1 60392.449624135 2024-03-23T10:47:27.525273+00:00 19994330.277817364782 27869999.999992538244 262864330.277806222439 1 60392.449635714 2024-03-23T10:47:28.525699+00:00 19994330.277847435325 27869999.999999761581 262864330.277843505144 1 60392.449647366 2024-03-23T10:47:29.532401+00:00 19994330.277785770595 27870000.000001400709 262864330.277783483267 1 60392.449658860 2024-03-23T10:47:30.525503+00:00 19994330.278142631054 27870000.000003669411 262864330.278142601252 1 60392.449670368 2024-03-23T10:47:31.519782+00:00 19994330.278151258826 27869999.999978538603 262864330.278126120567 1 60392.449682003 2024-03-23T10:47:32.525075+00:00 19994330.278004158288 27870000.000025041401 262864330.278025507927 1 60392.449693619 2024-03-23T10:47:33.528705+00:00 19994330.277895268053 27869999.999969121069 262864330.277860701084 1 60392.449705097 2024-03-23T10:47:34.520394+00:00 19994330.277676902711 27870000.000017356128 262864330.277690559626 1 60392.449716711 2024-03-23T10:47:35.523878+00:00 19994330.277849975973 27869999.999980218709 262864330.277826488018 1 60392.449728285 2024-03-23T10:47:36.523812+00:00 19994330.277883201838 27869999.999986421317 262864330.277865916491 1 60392.449739821 2024-03-23T10:47:37.520562+00:00 19994330.278102364391 27869999.999960344285 262864330.278059005737 1 60392.449751509 2024-03-23T10:47:38.530399+00:00 19994330.277897641063 27869999.999978970736 262864330.277872920036 1 60392.449763206 2024-03-23T10:47:39.541035+00:00 19994330.277869507670 27869999.999995891005 262864330.277861714363 1 60392.449774585 2024-03-23T10:47:40.524142+00:00 19994330.277902193367 27869999.999930892140 262864330.277829378843 1 60392.449786089 2024-03-23T10:47:41.518099+00:00 19994330.278021704406 27869999.999999407679 262864330.278017401695 1 60392.449797766 2024-03-23T10:47:42.526952+00:00 19994330.277922455221 27870000.000017628074 262864330.277936398983 1 60392.449809356 2024-03-23T10:47:43.528347+00:00 19994330.277949098498 27869999.999985385686 262864330.277930796146 1 60392.449820816 2024-03-23T10:47:44.518497+00:00 19994330.277867846191 27870000.000009886920 262864330.277874052525 1 60392.449832453 2024-03-23T10:47:45.523992+00:00 19994330.277983784676 27869999.999959956855 262864330.277940034866 1 60392.449844007 2024-03-23T10:47:46.522257+00:00 19994330.277774784714 27870000.000004485250 262864330.277775555849 1 60392.449855689 2024-03-23T10:47:47.531510+00:00 19994330.278094295412 27870000.000000867993 262864330.278091460466 1 60392.449867255 2024-03-23T10:47:48.530858+00:00 19994330.277624856681 27869999.999980755150 262864330.277601897717 1 60392.449878723 2024-03-23T10:47:49.521651+00:00 19994330.278057720512 27869999.999995876104 262864330.278049916029 1 60392.449890311 2024-03-23T10:47:50.522912+00:00 19994330.277798734605 27870000.000007819384 262864330.277802854776 1 60392.449901858 2024-03-23T10:47:51.520541+00:00 19994330.277793146670 27870000.000005654991 262864330.277795106173 1 60392.449913419 2024-03-23T10:47:52.519422+00:00 19994330.277955207974 27870000.000030029565 262864330.277981549501 1 60392.449925037 2024-03-23T10:47:53.523199+00:00 19994330.277794141322 27870000.000025063753 262864330.277815520763 1 60392.449936615 2024-03-23T10:47:54.523531+00:00 19994330.277856480330 27869999.999990642071 262864330.277843415737 1 60392.449948252 2024-03-23T10:47:55.528967+00:00 19994330.277817361057 27869999.999994792044 262864330.277808457613 1 60392.449959854 2024-03-23T10:47:56.531397+00:00 19994330.277845319360 27870000.000001691282 262864330.277843326330 1 60392.449971415 2024-03-23T10:47:57.530211+00:00 19994330.277789689600 27869999.999996323138 262864330.277782320976 1 60392.449982895 2024-03-23T10:47:58.522122+00:00 19994330.277974065393 27869999.999963872135 262864330.277934253216 1 60392.449994500 2024-03-23T10:47:59.524777+00:00 19994330.277899678797 27869999.999990910292 262864330.277886897326 1 60392.450006090 2024-03-23T10:48:00.526162+00:00 19994330.278045143932 27869999.999995961785 262864330.278037399054 1 60392.450018123 2024-03-23T10:48:01.565797+00:00 19994330.277879491448 27869999.999947156757 262864330.277822971344 1 60392.450029165 2024-03-23T10:48:02.519893+00:00 19994330.277922071517 27870000.000043150038 262864330.277961522341 1 60392.450040806 2024-03-23T10:48:03.525592+00:00 19994330.277921579778 27869999.999946504831 262864330.277864396572 1 60392.450052276 2024-03-23T10:48:04.516670+00:00 19994330.277980908751 27870000.000034447759 262864330.278011679649 1 60392.450063929 2024-03-23T10:48:05.523443+00:00 19994330.277981031686 27869999.999971173704 262864330.277948528528 1 60392.450075500 2024-03-23T10:48:06.523155+00:00 19994330.277864586562 27870000.000025585294 262864330.277886450291 1 60392.450087070 2024-03-23T10:48:07.522905+00:00 19994330.277832467109 27869999.999987751245 262864330.277816534042 1 60392.450098612 2024-03-23T10:48:08.520105+00:00 19994330.277912992984 27869999.999981597066 262864330.277890890837 1 60392.450110167 2024-03-23T10:48:09.518426+00:00 19994330.277861986309 27870000.000001486391 262864330.277859777212 1 60392.450121797 2024-03-23T10:48:10.523275+00:00 19994330.277949668467 27869999.999974306673 262864330.277920275927 1 60392.450133391 2024-03-23T10:48:11.524995+00:00 19994330.277724489570 27869999.999960977584 262864330.277681767941 1 60392.450144907 2024-03-23T10:48:12.519900+00:00 19994330.277897741646 27869999.999997135252 262864330.277891188860 1 60392.450156544 2024-03-23T10:48:13.525396+00:00 19994330.277980905026 27869999.999961968511 262864330.277939170599 1 60392.450168199 2024-03-23T10:48:14.532374+00:00 19994330.277746979147 27870000.000022888184 262864330.277766168118 1 60392.450179704 2024-03-23T10:48:15.526378+00:00 19994330.277738004923 27870000.000041253865 262864330.277775555849 1 60392.450191252 2024-03-23T10:48:16.524188+00:00 19994330.278142254800 27870000.000099387020 262864330.278237938881 1 60392.450202811 2024-03-23T10:48:17.522877+00:00 19994330.277745593339 27870000.000043403357 262864330.277785301208 1 60392.450214386 2024-03-23T10:48:18.523002+00:00 19994330.277814902365 27870000.000004328787 262864330.277815520763 1 60392.450225875 2024-03-23T10:48:19.515594+00:00 19994330.277941074222 27869999.999961122870 262864330.277898520231 1 60392.450237464 2024-03-23T10:48:20.516861+00:00 19994330.278015568852 27870000.000003326684 262864330.278015196323 1 60392.450249073 2024-03-23T10:48:21.519900+00:00 19994330.278017647564 27869999.999996680766 262864330.278010636568 1 60392.450261001 2024-03-23T10:48:22.550493+00:00 19994330.277837276459 27869999.999978654087 262864330.277812242508 1 60392.450272168 2024-03-23T10:48:23.515279+00:00 19994330.277943272144 27869999.999989364296 262864330.277928948402 1 60392.450283771 2024-03-23T10:48:24.517866+00:00 19994330.277817800641 27869999.999968882650 262864330.277782976627 1 60392.450295330 2024-03-23T10:48:25.516460+00:00 19994330.278341211379 27870000.000004712492 262864330.278342217207 1 60392.450306923 2024-03-23T10:48:26.518116+00:00 19994330.277949236333 27870000.000020552427 262864330.277966111898 1 60392.450318645 2024-03-23T10:48:27.530927+00:00 19994330.277878127992 27869999.999973300844 262864330.277847737074 1 60392.450330051 2024-03-23T10:48:28.516372+00:00 19994330.277976635844 27870000.000029552728 262864330.278002500534 1 60392.450341673 2024-03-23T10:48:29.520521+00:00 19994330.277748316526 27870000.000074740499 262864330.277819365263 1 60392.450353281 2024-03-23T10:48:30.523432+00:00 19994330.278087280691 27869999.999973729253 262864330.278057307005 1 60392.450364827 2024-03-23T10:48:31.521031+00:00 19994330.277752984315 27870000.000003553927 262864330.277752846479 1 60392.450376356 2024-03-23T10:48:32.517207+00:00 19994330.277855016291 27869999.999995850027 262864330.277847170830 1 60392.450388020 2024-03-23T10:48:33.524954+00:00 19994330.277821641415 27870000.000007752329 262864330.277825683355 1 60392.450399534 2024-03-23T10:48:34.519755+00:00 19994330.278042800725 27869999.999967925251 262864330.278007030487 1 60392.450411096 2024-03-23T10:48:35.518696+00:00 19994330.277918972075 27869999.999994758517 262864330.277910023928 1 60392.450422635 2024-03-23T10:48:36.515711+00:00 19994330.278029151261 27869999.999969750643 262864330.277995198965 1 60392.450434258 2024-03-23T10:48:37.519920+00:00 19994330.277715206146 27869999.999988481402 262864330.277700006962 1 60392.450445841 2024-03-23T10:48:38.520632+00:00 19994330.277904700488 27870000.000015944242 262864330.277916938066 1 60392.450457419 2024-03-23T10:48:39.520978+00:00 19994330.278066009283 27870000.000007171184 262864330.278069496155 1 60392.450468947 2024-03-23T10:48:40.517058+00:00 19994330.277723006904 27869999.999963168055 262864330.277682483196 1 60392.450480534 2024-03-23T10:48:41.518165+00:00 19994330.278156552464 27869999.999985855073 262864330.278138697147 1 60392.450492094 2024-03-23T10:48:42.516940+00:00 19994330.277694743127 27870000.000000402331 262864330.277691453695 1 60392.450503705 2024-03-23T10:48:43.520120+00:00 19994330.278039831668 27869999.999994203448 262864330.278030365705 1 60392.450515245 2024-03-23T10:48:44.517188+00:00 19994330.277921784669 27869999.999976377934 262864330.277894467115 1 60392.450526816 2024-03-23T10:48:45.516894+00:00 19994330.277951519936 27869999.999979645014 262864330.277927458286 1 60392.450538414 2024-03-23T10:48:46.518927+00:00 19994330.278092823923 27869999.999998960644 262864330.278088092804 1 60392.450550027 2024-03-23T10:48:47.522351+00:00 19994330.277909103781 27870000.000060562044 262864330.277965962887 1 60392.450561527 2024-03-23T10:48:48.515903+00:00 19994330.277903422713 27869999.999976843596 262864330.277876555920 1 60392.450573118 2024-03-23T10:48:49.517391+00:00 19994330.278140574694 27870000.000006116927 262864330.278142988682 1 60392.450584680 2024-03-23T10:48:50.516358+00:00 19994330.277823355049 27870000.000033188611 262864330.277852863073 1 60392.450596243 2024-03-23T10:48:51.515356+00:00 19994330.277764935046 27870000.000011689961 262864330.277772933245 1 60392.450607860 2024-03-23T10:48:52.519116+00:00 19994330.277838453650 27869999.999994881451 262864330.277829647064 1 60392.450619390 2024-03-23T10:48:53.515329+00:00 19994330.278064183891 27870000.000001274049 262864330.278061777353 1 60392.450630993 2024-03-23T10:48:54.517819+00:00 19994330.277914222330 27869999.999957229942 262864330.277867764235 1 60392.450642584 2024-03-23T10:48:55.519271+00:00 19994330.278053108603 27869999.999968171120 262864330.278017580509 1 60392.450654157 2024-03-23T10:48:56.519222+00:00 19994330.277772709727 27869999.999997377396 262864330.277766406536 1 60392.450665724 2024-03-23T10:48:57.518597+00:00 19994330.277945227921 27870000.000017121434 262864330.277958631516 1 60392.450677274 2024-03-23T10:48:58.516483+00:00 19994330.277848348022 27870000.000001460314 262864330.277846097946 1 60392.450688848 2024-03-23T10:48:59.516447+00:00 19994330.277898151428 27870000.000052321702 262864330.277946799994 1 60392.450700431 2024-03-23T10:49:00.517274+00:00 19994330.277806431055 27870000.000007007271 262864330.277809739113 1 60392.450712032 2024-03-23T10:49:01.519527+00:00 19994330.277919217944 27870000.000011403114 262864330.277926921844 1 60392.450723574 2024-03-23T10:49:02.516802+00:00 19994330.278107408434 27869999.999999951571 262864330.278103649616 1 60392.450735150 2024-03-23T10:49:03.516991+00:00 19994330.277830075473 27869999.999940585345 262864330.277766942978 1 60392.450746724 2024-03-23T10:49:04.517004+00:00 19994330.277812954038 27869999.999964937568 262864330.277774214745 1 60392.450758292 2024-03-23T10:49:05.516436+00:00 19994330.277979020029 27870000.000008843839 262864330.277984172106 1 60392.450769933 2024-03-23T10:49:06.522221+00:00 19994330.277596343309 27869999.999972704798 262864330.277565360069 1 60392.450781486 2024-03-23T10:49:07.520339+00:00 19994330.278158199042 27870000.000001106411 262864330.278155595064 1 60392.450793040 2024-03-23T10:49:08.518671+00:00 19994330.277764040977 27870000.000004846603 262864330.277765214443 1 60392.450804607 2024-03-23T10:49:09.518042+00:00 19994330.277973454446 27870000.000062480569 262864330.278032213449 1 60392.450816188 2024-03-23T10:49:10.518666+00:00 19994330.278070546687 27870000.000030115247 262864330.278096944094 1 60392.450827830 2024-03-23T10:49:11.524474+00:00 19994330.278131060302 27869999.999983336776 262864330.278110712767 1 60392.450839377 2024-03-23T10:49:12.522195+00:00 19994330.277898378670 27870000.000055387616 262864330.277950048447 1 60392.450850916 2024-03-23T10:49:13.519109+00:00 19994330.277988970280 27869999.999990314245 262864330.277975589037 1 60392.450862621 2024-03-23T10:49:14.530501+00:00 19994330.277743913233 27870000.000001307577 262864330.277741521597 1 60392.450874131 2024-03-23T10:49:15.524895+00:00 19994330.277972437441 27869999.999976433814 262864330.277945160866 1 60392.450885803 2024-03-23T10:49:16.533369+00:00 19994330.277967240661 27869999.999978374690 262864330.277941912413 1 60392.450897248 2024-03-23T10:49:17.522290+00:00 19994330.277788359672 27869999.999993115664 262864330.277777791023 1 60392.450908845 2024-03-23T10:49:18.524188+00:00 19994330.277771439403 27869999.999919928610 262864330.277687668800 1 60392.450920681 2024-03-23T10:49:19.546788+00:00 19994330.277826856822 27870000.000021737069 262864330.277844876051 1 60392.450931986 2024-03-23T10:49:20.523628+00:00 19994330.277925342321 27869999.999994657934 262864330.277916312218 1 60392.450943496 2024-03-23T10:49:21.518040+00:00 19994330.277976501733 27869999.999958071858 262864330.277930885553 1 60392.450955236 2024-03-23T10:49:22.532416+00:00 19994330.277792908251 27870000.000009741634 262864330.277798950672 1 60392.450966785 2024-03-23T10:49:23.530178+00:00 19994330.277691010386 27870000.000018734485 262864330.277706056833 1 60392.450978284 2024-03-23T10:49:24.523766+00:00 19994330.277788050473 27870000.000013776124 262864330.277798116207 1 60392.450989901 2024-03-23T10:49:25.527470+00:00 19994330.278043530881 27870000.000012930483 262864330.278052777052 1 60392.451001388 2024-03-23T10:49:26.519898+00:00 19994330.277673572302 27870000.000008683652 262864330.277678549290 1 60392.451012987 2024-03-23T10:49:27.522095+00:00 19994330.278027158231 27870000.000006470829 262864330.278029918671 1 60392.451024661 2024-03-23T10:49:28.530691+00:00 19994330.277940917760 27869999.999976482242 262864330.277913719416 1 60392.451036085 2024-03-23T10:49:29.517797+00:00 19994330.278163604438 27869999.999989740551 262864330.278149664402 1 60392.451047737 2024-03-23T10:49:30.524446+00:00 19994330.277752075344 27870000.000028669834 262864330.277777045965 1 60392.451059380 2024-03-23T10:49:31.530446+00:00 19994330.277678038925 27869999.999989885837 262864330.277664244175 1 60392.451070931 2024-03-23T10:49:32.528431+00:00 19994330.277926009148 27869999.999989803880 262864330.277912110090 1 60392.451082574 2024-03-23T10:49:33.534357+00:00 19994330.278039604425 27870000.000038478523 262864330.278074383736 1 60392.451094011 2024-03-23T10:49:34.522533+00:00 19994330.277823511511 27870000.000036232173 262864330.277856051922 1 60392.451105586 2024-03-23T10:49:35.522642+00:00 19994330.277993544936 27869999.999991875142 262864330.277981698513 1 60392.451117150 2024-03-23T10:49:36.521811+00:00 19994330.278116822243 27869999.999984301627 262864330.278097420931 1 60392.451128802 2024-03-23T10:49:37.528504+00:00 19994330.277943328023 27869999.999975327402 262864330.277914941311 1 60392.451140423 2024-03-23T10:49:38.532590+00:00 19994330.277643132955 27869999.999991402030 262864330.277630865574 1 60392.451151940 2024-03-23T10:49:39.527569+00:00 19994330.277952879667 27869999.999995626509 262864330.277944803238 1 60392.451163697 2024-03-23T10:49:40.543443+00:00 19994330.277949936688 27869999.999984063208 262864330.277930289507 1 60392.451175060 2024-03-23T10:49:41.525201+00:00 19994330.277964189649 27869999.999990295619 262864330.277950763702 1 60392.451186582 2024-03-23T10:49:42.520633+00:00 19994330.277743984014 27870000.000003464520 262864330.277743756771 1 60392.451198275 2024-03-23T10:49:43.531002+00:00 19994330.277872316539 27870000.000077683479 262864330.277946323156 1 60392.451209929 2024-03-23T10:49:44.537861+00:00 19994330.277803760022 27870000.000007126480 262864330.277807176113 1 60392.451221415 2024-03-23T10:49:45.530265+00:00 19994330.277810480446 27870000.000007405877 262864330.277814179659 1 60392.451232938 2024-03-23T10:49:46.525841+00:00 19994330.277955707163 27869999.999943144619 262864330.277895152569 1 60392.451244459 2024-03-23T10:49:47.521222+00:00 19994330.277937803417 27870000.000007670373 262864330.277941763401 1 60392.451256011 2024-03-23T10:49:48.519314+00:00 19994330.278019700199 27870000.000000126660 262864330.278016120195 1 60392.451267587 2024-03-23T10:49:49.519511+00:00 19994330.277994163334 27869999.999981876463 262864330.277972340584 1 60392.451279195 2024-03-23T10:49:50.522433+00:00 19994330.278046336025 27870000.000008359551 262864330.278050988913 1 60392.451290858 2024-03-23T10:49:51.530099+00:00 19994330.277974300086 27870000.000016029924 262864330.277986645699 1 60392.451302297 2024-03-23T10:49:52.518452+00:00 19994330.277510277927 27869999.999978248030 262864330.277484834194 1 60392.451314043 2024-03-23T10:49:53.533317+00:00 19994330.277893360704 27870000.000008560717 262864330.277898222208 1 60392.451325520 2024-03-23T10:49:54.524918+00:00 19994330.277950089425 27869999.999998763204 262864330.277945131063 1 60392.451337053 2024-03-23T10:49:55.521338+00:00 19994330.277666408569 27870000.000006742775 262864330.277669459581 1 60392.451348655 2024-03-23T10:49:56.523795+00:00 19994330.277938608080 27869999.999963343143 262864330.277898252010 1 60392.451360198 2024-03-23T10:49:57.521101+00:00 19994330.277997367084 27870000.000041600317 262864330.278035283089 1 60392.451371791 2024-03-23T10:49:58.522772+00:00 19994330.277741692960 27869999.999976143241 262864330.277714163065 1 60392.451383317 2024-03-23T10:49:59.518622+00:00 19994330.277900036424 27869999.999948989600 262864330.277845323086 1 60392.451394945 2024-03-23T10:50:00.523258+00:00 19994330.278030935675 27869999.999982792884 262864330.278010040522 1 60392.451406589 2024-03-23T10:50:01.529311+00:00 19994330.278155520558 27869999.999984756112 262864330.278136551380 1 60392.451418120 2024-03-23T10:50:02.525603+00:00 19994330.277755141258 27869999.999947369099 262864330.277698814869 1 60392.451429731 2024-03-23T10:50:03.528783+00:00 19994330.277950916439 27870000.000008944422 262864330.277956157923 1 60392.451441258 2024-03-23T10:50:04.524698+00:00 19994330.277799312025 27869999.999972999096 262864330.277768611908 1 60392.451452876 2024-03-23T10:50:05.528431+00:00 19994330.277921047062 27869999.999997965991 262864330.277915328741 1 60392.451464402 2024-03-23T10:50:06.524281+00:00 19994330.277890361845 27870000.000016458333 262864330.277903109789 1 60392.451475970 2024-03-23T10:50:07.523801+00:00 19994330.277911141515 27870000.000042025000 262864330.277949452400 1 60392.451487642 2024-03-23T10:50:08.532237+00:00 19994330.277914926410 27870000.000001635402 262864330.277912855148 1 60392.451499094 2024-03-23T10:50:09.521731+00:00 19994330.277956683189 27869999.999987408519 262864330.277940422297 1 60392.451510654 2024-03-23T10:50:10.520505+00:00 19994330.277630917728 27869999.999994676560 262864330.277621895075 1 60392.451522299 2024-03-23T10:50:11.526660+00:00 19994330.278165489435 27869999.999976225197 262864330.278138011694 1 60392.451533750 2024-03-23T10:50:12.515968+00:00 19994330.277774091810 27870000.000004224479 262864330.277774631977 1 60392.451545372 2024-03-23T10:50:13.520106+00:00 19994330.278102524579 27869999.999974329025 262864330.278073161840 1 60392.451556902 2024-03-23T10:50:14.516358+00:00 19994330.277877043933 27869999.999951962382 262864330.277825295925 1 60392.451568884 2024-03-23T10:50:15.551551+00:00 19994330.277679201216 27869999.999995443970 262864330.277670949697 1 60392.451580051 2024-03-23T10:50:16.516450+00:00 19994330.277732409537 27869999.999965839088 262864330.277694553137 1 60392.451591612 2024-03-23T10:50:17.515247+00:00 19994330.278134901077 27869999.999979510903 262864330.278110712767 1 60392.451603195 2024-03-23T10:50:18.516040+00:00 19994330.277872040868 27870000.000027898699 262864330.277896225452 1 60392.451614764 2024-03-23T10:50:19.515590+00:00 19994330.277774158865 27869999.999981414527 262864330.277751863003 1 60392.451626349 2024-03-23T10:50:20.516534+00:00 19994330.277991186827 27869999.999954529107 262864330.277942001820 1 60392.451637927 2024-03-23T10:50:21.516945+00:00 19994330.277969833463 27869999.999951161444 262864330.277917295694 1 60392.451649525 2024-03-23T10:50:22.519002+00:00 19994330.277865085751 27870000.000010669231 262864330.277872055769 1 60392.451661095 2024-03-23T10:50:23.518577+00:00 19994330.277869291604 27869999.999948166311 262864330.277813762426 1 60392.451672664 2024-03-23T10:50:24.518137+00:00 19994330.277943942696 27869999.999987874180 262864330.277928113937 1 60392.451684219 2024-03-23T10:50:25.516557+00:00 19994330.277921319008 27870000.000033877790 262864330.277951508760 1 60392.451695811 2024-03-23T10:50:26.518104+00:00 19994330.277679491788 27870000.000032626092 262864330.277708441019 1 60392.451707409 2024-03-23T10:50:27.520152+00:00 19994330.277936160564 27869999.999984007329 262864330.277916461229 1 60392.451719007 2024-03-23T10:50:28.522265+00:00 19994330.277694031596 27870000.000049490482 262864330.277739822865 1 60392.451730574 2024-03-23T10:50:29.521561+00:00 19994330.278095621616 27869999.999982770532 262864330.278074711561 1 60392.451742166 2024-03-23T10:50:30.523134+00:00 19994330.278012979776 27870000.000011976808 262864330.278021275997 1 60392.451753690 2024-03-23T10:50:31.518811+00:00 19994330.278056297451 27870000.000019229949 262864330.278071820736 1 60392.451765243 2024-03-23T10:50:32.516999+00:00 19994330.277752347291 27869999.999978348613 262864330.277727007866 1 60392.451776879 2024-03-23T10:50:33.522392+00:00 19994330.277991827577 27869999.999951176345 262864330.277939319611 1 60392.451788396 2024-03-23T10:50:34.517361+00:00 19994330.277928262949 27869999.999978799373 262864330.277903378010 1 60392.451799971 2024-03-23T10:50:35.517449+00:00 19994330.277792584151 27870000.000023808330 262864330.277812689543 1 60392.451811572 2024-03-23T10:50:36.519828+00:00 19994330.278022300452 27870000.000014465302 262864330.278033047915 1 60392.451823130 2024-03-23T10:50:37.518467+00:00 19994330.278139527887 27870000.000039484352 262864330.278175324202 1 60392.451834691 2024-03-23T10:50:38.517321+00:00 19994330.277900610119 27870000.000039182603 262864330.277936100960 1 60392.451846301 2024-03-23T10:50:39.520356+00:00 19994330.277621019632 27870000.000022049993 262864330.277639389038 1 60392.451857837 2024-03-23T10:50:40.517098+00:00 19994330.278109990060 27870000.000009521842 262864330.278115838766 1 60392.451869401 2024-03-23T10:50:41.516251+00:00 19994330.277877587825 27869999.999974228442 262864330.277848124504 1 60392.451880992 2024-03-23T10:50:42.517704+00:00 19994330.277892190963 27870000.000009950250 262864330.277898460627 1 60392.451892537 2024-03-23T10:50:43.515217+00:00 19994330.277962934226 27870000.000004485250 262864330.277963697910 1 60392.451904125 2024-03-23T10:50:44.516407+00:00 19994330.277965966612 27869999.999986670911 262864330.277948945761 1 60392.451915739 2024-03-23T10:50:45.519850+00:00 19994330.277782730758 27869999.999990601093 262864330.277769654989 1 60392.451927285 2024-03-23T10:50:46.517417+00:00 19994330.277837004513 27870000.000019595027 262864330.277852922678 1 60392.451938849 2024-03-23T10:50:47.516546+00:00 19994330.277932826430 27870000.000043701380 262864330.277972817421 1 60392.451950437 2024-03-23T10:50:48.517767+00:00 19994330.278032328933 27869999.999979898334 262864330.278008550406 1 60392.451962127 2024-03-23T10:50:49.527754+00:00 19994330.278075221926 27870000.000068146735 262864330.278139680624 1 60392.451973691 2024-03-23T10:50:50.526922+00:00 19994330.277940057218 27870000.000015802681 262864330.277952164412 1 60392.451985254 2024-03-23T10:50:51.525939+00:00 19994330.277819767594 27870000.000016123056 262864330.277832210064 1 60392.451996802 2024-03-23T10:50:52.523682+00:00 19994330.277872372419 27870000.000000715256 262864330.277869403362 1 60392.452008438 2024-03-23T10:50:53.529017+00:00 19994330.278074949980 27870000.000012710690 262864330.278083950281 1 60392.452019979 2024-03-23T10:50:54.526188+00:00 19994330.277969930321 27869999.999983206391 262864330.277949422598 1 60392.452031491 2024-03-23T10:50:55.520851+00:00 19994330.277960844338 27869999.999994006008 262864330.277951151133 1 60392.452043111 2024-03-23T10:50:56.524785+00:00 19994330.277908388525 27869999.999989178032 262864330.277893871069 1 60392.452054661 2024-03-23T10:50:57.522697+00:00 19994330.277689415962 27869999.999959245324 262864330.277644962072 1 60392.452066279 2024-03-23T10:50:58.526465+00:00 19994330.278106667101 27870000.000018548220 262864330.278121501207 1 60392.452077818 2024-03-23T10:50:59.523475+00:00 19994330.277779221535 27870000.000035889447 262864330.277811408043 1 60392.452089341 2024-03-23T10:51:00.519102+00:00 19994330.277819085866 27870000.000035367906 262864330.277850776911 1 60392.452101019 2024-03-23T10:51:01.528079+00:00 19994330.277714520693 27869999.999978505075 262864330.277689337730 1 60392.452112521 2024-03-23T10:51:02.521830+00:00 19994330.278124950826 27870000.000015195459 262864330.278136461973 1 60392.452124196 2024-03-23T10:51:03.530534+00:00 19994330.277746558189 27869999.999955546111 262864330.277698397636 1 60392.452135691 2024-03-23T10:51:04.523702+00:00 19994330.277975667268 27869999.999977845699 262864330.277949839830 1 60392.452147203 2024-03-23T10:51:05.518330+00:00 19994330.277915146202 27869999.999988503754 262864330.277899950743 1 60392.452158752 2024-03-23T10:51:06.516181+00:00 19994330.277667436749 27870000.000016912818 262864330.277680665255 1 60392.452170371 2024-03-23T10:51:07.520017+00:00 19994330.277946848422 27869999.999996136874 262864330.277939289808 1 60392.452181906 2024-03-23T10:51:08.516676+00:00 19994330.277845870703 27869999.999965474010 262864330.277807652950 1 60392.452193539 2024-03-23T10:51:09.521786+00:00 19994330.277815017849 27870000.000046975911 262864330.277858287096 1 60392.452205101 2024-03-23T10:51:10.520754+00:00 19994330.278073202819 27869999.999971989542 262864330.278041481972 1 60392.452216650 2024-03-23T10:51:11.518577+00:00 19994330.277622845024 27869999.999972883612 262864330.277592033148 1 60392.452228310 2024-03-23T10:51:12.525974+00:00 19994330.278116744012 27869999.999994337559 262864330.278107374907 1 60392.452239810 2024-03-23T10:51:13.519615+00:00 19994330.277672570199 27869999.999980662018 262864330.277649521828 1 60392.452251358 2024-03-23T10:51:14.517340+00:00 19994330.278083015233 27869999.999989885837 262864330.278069227934 1 60392.452262989 2024-03-23T10:51:15.522255+00:00 19994330.277830868959 27869999.999972831458 262864330.277799993753 1 60392.452274588 2024-03-23T10:51:16.524426+00:00 19994330.277730435133 27869999.999956689775 262864330.277683436871 1 60392.452286080 2024-03-23T10:51:17.517294+00:00 19994330.278048537672 27869999.999996993691 262864330.278041839600 1 60392.452297685 2024-03-23T10:51:18.519989+00:00 19994330.277826886624 27870000.000023227185 262864330.277846395969 1 60392.452309213 2024-03-23T10:51:19.515954+00:00 19994330.278082050383 27869999.999956548214 262864330.278034895658 1 60392.452320805 2024-03-23T10:51:20.517586+00:00 19994330.277930516750 27870000.000031225383 262864330.277958065271 1 60392.452332390 2024-03-23T10:51:21.518432+00:00 19994330.278060123324 27870000.000006832182 262864330.278063237667 1 60392.452343944 2024-03-23T10:51:22.516794+00:00 19994330.278065096587 27869999.999993767589 262864330.278055161238 1 60392.452355539 2024-03-23T10:51:23.518624+00:00 19994330.277775049210 27870000.000036153942 262864330.277807503939 1 60392.452367135 2024-03-23T10:51:24.520509+00:00 19994330.277724687010 27869999.999969020486 262864330.277689993382 1 60392.452378668 2024-03-23T10:51:25.516957+00:00 19994330.277979459614 27869999.999935705215 262864330.277911484241 1 60392.452390233 2024-03-23T10:51:26.516121+00:00 19994330.277711909264 27869999.999976709485 262864330.277684897184 1 60392.452401822 2024-03-23T10:51:27.517357+00:00 19994330.278057873249 27869999.999986909330 262864330.278041094542 1 60392.452413386 2024-03-23T10:51:28.516548+00:00 19994330.278115153313 27869999.999961551279 262864330.278073012829 1 60392.452424995 2024-03-23T10:51:29.519555+00:00 19994330.277642436326 27869999.999983571470 262864330.277622312307 1 60392.452436540 2024-03-23T10:51:30.517080+00:00 19994330.277938276529 27869999.999994419515 262864330.277929008007 1 60392.452448288 2024-03-23T10:51:31.532043+00:00 19994330.277817994356 27870000.000066727400 262864330.277881026268 1 60392.452459796 2024-03-23T10:51:32.526412+00:00 19994330.277942750603 27870000.000025331974 262864330.277964383364 1 60392.452471303 2024-03-23T10:51:33.520553+00:00 19994330.277999080718 27870000.000007983297 262864330.278003364801 1 60392.452483317 2024-03-23T10:51:34.558607+00:00 19994330.277807381004 27869999.999972961843 262864330.277776658535 1 60392.452494565 2024-03-23T10:51:35.530407+00:00 19994330.277922015637 27870000.000037610531 262864330.277955919504 1 60392.452506003 2024-03-23T10:51:36.518678+00:00 19994330.277724891901 27869999.999943546951 262864330.277664750814 1 60392.452517632 2024-03-23T10:51:37.523407+00:00 19994330.277884993702 27869999.999997466803 262864330.277878761292 1 60392.452529423 2024-03-23T10:51:38.542137+00:00 19994330.277918055654 27870000.000033482909 262864330.277947843075 1 60392.452540849 2024-03-23T10:51:39.529355+00:00 19994330.277913905680 27869999.999980039895 262864330.277890235186 1 60392.452552381 2024-03-23T10:51:40.525710+00:00 19994330.277848515660 27870000.000040460378 262864330.277885288000 1 60392.452563920 2024-03-23T10:51:41.522652+00:00 19994330.278131488711 27870000.000029060990 262864330.278156846762 1 60392.452575504 2024-03-23T10:51:42.523521+00:00 19994330.277799934149 27870000.000019911677 262864330.277816146612 1 60392.452587067 2024-03-23T10:51:43.522562+00:00 19994330.277731705457 27870000.000047422945 262864330.277775436640 1 60392.452598736 2024-03-23T10:51:44.530805+00:00 19994330.277906462550 27870000.000028885901 262864330.277931630611 1 60392.452610229 2024-03-23T10:51:45.523812+00:00 19994330.277981456369 27870000.000022411346 262864330.278000175953 1 60392.452621753 2024-03-23T10:51:46.519479+00:00 19994330.277958966792 27869999.999979291111 262864330.277934551239 1 60392.452633344 2024-03-23T10:51:47.520866+00:00 19994330.277867030352 27869999.999948754907 262864330.277812063694 1 60392.452645014 2024-03-23T10:51:48.529179+00:00 19994330.278136026114 27869999.999967437238 262864330.278099745512 1 60392.452656596 2024-03-23T10:51:49.529933+00:00 19994330.277645692229 27869999.999977562577 262864330.277619540691 1 60392.452668180 2024-03-23T10:51:50.530750+00:00 19994330.278058122844 27869999.999986164272 262864330.278040587902 1 60392.452679630 2024-03-23T10:51:51.520058+00:00 19994330.278051871806 27869999.999992337078 262864330.278040528297 1 60392.452691258 2024-03-23T10:51:52.524708+00:00 19994330.277867928147 27869999.999963030219 262864330.277827262878 1 60392.452702831 2024-03-23T10:51:53.524578+00:00 19994330.278029952198 27870000.000049151480 262864330.278075397015 1 60392.452714387 2024-03-23T10:51:54.523040+00:00 19994330.277687612921 27870000.000005416572 262864330.277689337730 1 60392.452725986 2024-03-23T10:51:55.525174+00:00 19994330.277851223946 27869999.999951690435 262864330.277799218893 1 60392.452737637 2024-03-23T10:51:56.531844+00:00 19994330.278089690953 27870000.000057701021 262864330.278143703938 1 60392.452749238 2024-03-23T10:51:57.534156+00:00 19994330.277912791818 27869999.999992631376 262864330.277901738882 1 60392.452760662 2024-03-23T10:51:58.521244+00:00 19994330.277658458799 27869999.999998185784 262864330.277652949095 1 60392.452772405 2024-03-23T10:51:59.535740+00:00 19994330.278069719672 27870000.000007268041 262864330.278073310852 1 60392.452783768 2024-03-23T10:52:00.517563+00:00 19994330.277978114784 27869999.999933995306 262864330.277908414602 1 60392.452795761 2024-03-23T10:52:01.553750+00:00 19994330.277761913836 27870000.000017598271 262864330.277775794268 1 60392.452806924 2024-03-23T10:52:02.518296+00:00 19994330.278051063418 27870000.000009689480 262864330.278057038784 1 60392.452818482 2024-03-23T10:52:03.516879+00:00 19994330.277951497585 27869999.999994222075 262864330.277942031622 1 60392.452830219 2024-03-23T10:52:04.530877+00:00 19994330.277950301766 27870000.000020362437 262864330.277966976166 1 60392.452841747 2024-03-23T10:52:05.526946+00:00 19994330.278012759984 27870000.000024750829 262864330.278033792973 1 60392.452853299 2024-03-23T10:52:06.524991+00:00 19994330.277734871954 27870000.000002272427 262864330.277733445168 1 60392.452864831 2024-03-23T10:52:07.521428+00:00 19994330.277815133333 27870000.000022530556 262864330.277833968401 1 60392.452876454 2024-03-23T10:52:08.525663+00:00 19994330.278176814318 27870000.000018648803 262864330.278191775084 1 60392.452888025 2024-03-23T10:52:09.525305+00:00 19994330.277669806033 27869999.999978162348 262864330.277644276619 1 60392.452899572 2024-03-23T10:52:10.523041+00:00 19994330.277909073979 27869999.999977599829 262864330.277882963419 1 60392.452911217 2024-03-23T10:52:11.529177+00:00 19994330.277975887060 27869999.999996218830 262864330.277968406677 1 60392.452922720 2024-03-23T10:52:12.523023+00:00 19994330.277766354382 27870000.000030271709 262864330.277792930603 1 60392.452934385 2024-03-23T10:52:13.530848+00:00 19994330.278092358261 27869999.999969914556 262864330.278058558702 1 60392.452945885 2024-03-23T10:52:14.524439+00:00 19994330.277942337096 27870000.000020179898 262864330.277958810329 1 60392.452957418 2024-03-23T10:52:15.520895+00:00 19994330.277982298285 27870000.000012833625 262864330.277991443872 1 60392.452968949 2024-03-23T10:52:16.517185+00:00 19994330.278102193028 27869999.999970514327 262864330.278069019318 1 60392.452980654 2024-03-23T10:52:17.528506+00:00 19994330.277692697942 27870000.000021882355 262864330.277710884809 1 60392.452992113 2024-03-23T10:52:18.518584+00:00 19994330.278012894094 27869999.999983120710 262864330.277992337942 1 60392.453003671 2024-03-23T10:52:19.517150+00:00 19994330.277963519096 27870000.000022854656 262864330.277982681990 1 60392.453015291 2024-03-23T10:52:20.521134+00:00 19994330.277801837772 27869999.999943278730 262864330.277741432190 1 60392.453027094 2024-03-23T10:52:21.540911+00:00 19994330.278014112264 27870000.000018477440 262864330.278028905392 1 60392.453038422 2024-03-23T10:52:22.519673+00:00 19994330.277639508247 27870000.000005472451 262864330.277641296387 1 60392.453050002 2024-03-23T10:52:23.520207+00:00 19994330.278117872775 27869999.999965652823 262864330.278079837561 1 60392.453061538 2024-03-23T10:52:24.516881+00:00 19994330.277992203832 27870000.000002596527 262864330.277991116047 1 60392.453073135 2024-03-23T10:52:25.518829+00:00 19994330.277803163975 27870000.000032294542 262864330.277831763029 1 60392.453084692 2024-03-23T10:52:26.517374+00:00 19994330.278185367584 27870000.000035788864 262864330.278217464685 1 60392.453096272 2024-03-23T10:52:27.517890+00:00 19994330.277759581804 27869999.999995011836 262864330.277750909328 1 60392.453107846 2024-03-23T10:52:28.517872+00:00 19994330.278058160096 27870000.000041514635 262864330.278095990419 1 60392.453119447 2024-03-23T10:52:29.520181+00:00 19994330.277980268002 27869999.999988753349 262864330.277965337038 1 60392.453131021 2024-03-23T10:52:30.520254+00:00 19994330.277934633195 27870000.000012900680 262864330.277943849564 1 60392.453142646 2024-03-23T10:52:31.524621+00:00 19994330.277902625501 27869999.999963264912 262864330.277862191200 1 60392.453154150 2024-03-23T10:52:32.518541+00:00 19994330.277958922088 27870000.000014327466 262864330.277969568968 1 60392.453165694 2024-03-23T10:52:33.515983+00:00 19994330.277690276504 27869999.999999042600 262864330.277685642242 1 60392.453177309 2024-03-23T10:52:34.519472+00:00 19994330.277992907912 27869999.999976336956 262864330.277965545654 1 60392.453188878 2024-03-23T10:52:35.519094+00:00 19994330.277888629586 27870000.000066451728 262864330.277951389551 1 60392.453200424 2024-03-23T10:52:36.516636+00:00 19994330.278106514364 27869999.999990537763 262864330.278093338013 1 60392.453212015 2024-03-23T10:52:37.518099+00:00 19994330.277854282409 27869999.999990507960 262864330.277841120958 1 60392.453223567 2024-03-23T10:52:38.516228+00:00 19994330.277652125806 27869999.999991718680 262864330.277640134096 1 60392.453235156 2024-03-23T10:52:39.517462+00:00 19994330.277897451073 27869999.999982688576 262864330.277876436710 1 60392.453246723 2024-03-23T10:52:40.516907+00:00 19994330.277734234929 27870000.000038105994 262864330.277768671513 1 60392.453258365 2024-03-23T10:52:41.522782+00:00 19994330.277838587761 27870000.000034675002 262864330.277869582176 1 60392.453269895 2024-03-23T10:52:42.518889+00:00 19994330.277805332094 27870000.000029586256 262864330.277831226587 1 60392.453281441 2024-03-23T10:52:43.516515+00:00 19994330.277958653867 27870000.000005252659 262864330.277960211039 1 60392.453293010 2024-03-23T10:52:44.516039+00:00 19994330.277909547091 27869999.999986220151 262864330.277892082930 1 60392.453304634 2024-03-23T10:52:45.520378+00:00 19994330.277827702463 27869999.999978370965 262864330.277802377939 1 60392.453316225 2024-03-23T10:52:46.521836+00:00 19994330.277894619852 27869999.999977495521 262864330.277868419886 1 60392.453327786 2024-03-23T10:52:47.520671+00:00 19994330.277899999171 27870000.000014048070 262864330.277910351753 1 60392.453339376 2024-03-23T10:52:48.522104+00:00 19994330.277791373432 27869999.999993771315 262864330.277781456709 1 60392.453350899 2024-03-23T10:52:49.517686+00:00 19994330.277925550938 27870000.000029683113 262864330.277951538563 1 60392.453362544 2024-03-23T10:52:50.523830+00:00 19994330.277863487601 27869999.999986827374 262864330.277846634388 1 60392.453374125 2024-03-23T10:52:51.524386+00:00 19994330.277796871960 27869999.999996408820 262864330.277789592743 1 60392.453385674 2024-03-23T10:52:52.522291+00:00 19994330.278061859310 27869999.999969016761 262864330.278027176857 1 60392.453397242 2024-03-23T10:52:53.521698+00:00 19994330.277866758406 27870000.000021297485 262864330.277884364128 1 60392.453408855 2024-03-23T10:52:54.525060+00:00 19994330.277852579951 27869999.999950665981 262864330.277799546719 1 60392.453420595 2024-03-23T10:52:55.539425+00:00 19994330.277840655297 27869999.999952048063 262864330.277788996696 1 60392.453432011 2024-03-23T10:52:56.525807+00:00 19994330.277736444026 27870000.000050451607 262864330.277783215046 1 60392.453443619 2024-03-23T10:52:57.528708+00:00 19994330.277948070318 27869999.999949801713 262864330.277894198895 1 60392.453455087 2024-03-23T10:52:58.519526+00:00 19994330.277935095131 27869999.999984521419 262864330.277915924788 1 60392.453466662 2024-03-23T10:52:59.519636+00:00 19994330.277945719659 27870000.000009816140 262864330.277951836586 1 60392.453478457 2024-03-23T10:53:00.538688+00:00 19994330.277980215847 27870000.000012591481 262864330.277989089489 1 60392.453489849 2024-03-23T10:53:01.522966+00:00 19994330.277959506959 27869999.999990034848 262864330.277945846319 1 60392.453501382 2024-03-23T10:53:02.519445+00:00 19994330.277874998748 27870000.000025339425 262864330.277896642685 1 60392.453512924 2024-03-23T10:53:03.516665+00:00 19994330.277862578630 27870000.000071942806 262864330.277930825949 1 60392.453524495 2024-03-23T10:53:04.516344+00:00 19994330.277986939996 27870000.000007867813 262864330.277991116047 1 60392.453536071 2024-03-23T10:53:05.516571+00:00 19994330.277980037034 27869999.999997351319 262864330.277973681688 1 60392.453547681 2024-03-23T10:53:06.519600+00:00 19994330.277715738863 27870000.000040948391 262864330.277752995491 1 60392.453559234 2024-03-23T10:53:07.517822+00:00 19994330.277939397842 27869999.999988194555 262864330.277923911810 1 60392.453570784 2024-03-23T10:53:08.515743+00:00 19994330.277884442359 27870000.000019330531 262864330.277900099754 1 60392.453582430 2024-03-23T10:53:09.521970+00:00 19994330.277965791523 27869999.999999400228 262864330.277961492538 1 60392.453593953 2024-03-23T10:53:10.517508+00:00 19994330.277818590403 27870000.000007595867 262864330.277822494507 1 60392.453605511 2024-03-23T10:53:11.516174+00:00 19994330.277745302767 27870000.000017426908 262864330.277759045362 1 60392.453617126 2024-03-23T10:53:12.519672+00:00 19994330.277948588133 27869999.999936833978 262864330.277881711721 1 60392.453628777 2024-03-23T10:53:13.526340+00:00 19994330.277654588223 27870000.000012733042 262864330.277663618326 1 60392.453640291 2024-03-23T10:53:14.521144+00:00 19994330.277906633914 27869999.999970551580 262864330.277873486280 1 60392.453651882 2024-03-23T10:53:15.522635+00:00 19994330.277899865061 27869999.999978013337 262864330.277874171734 1 60392.453663587 2024-03-23T10:53:16.533880+00:00 19994330.277904260904 27870000.000036973506 262864330.277937561274 1 60392.453675114 2024-03-23T10:53:17.529827+00:00 19994330.277738083154 27870000.000005546957 262864330.277739942074 1 60392.453686667 2024-03-23T10:53:18.527979+00:00 19994330.278021771461 27869999.999989077449 262864330.278007179499 1 60392.453698310 2024-03-23T10:53:19.533935+00:00 19994330.278048425913 27870000.000018570572 262864330.278063297272 1 60392.453709799 2024-03-23T10:53:20.526657+00:00 19994330.277792878449 27870000.000046063215 262864330.277835249901 1 60392.453721396 2024-03-23T10:53:21.528578+00:00 19994330.278114270419 27870000.000023365021 262864330.278133928776 1 60392.453732871 2024-03-23T10:53:22.520010+00:00 19994330.277933724225 27870000.000021331012 262864330.277951359749 1 60392.453744490 2024-03-23T10:53:23.523937+00:00 19994330.277849752456 27870000.000010084361 262864330.277856141329 1 60392.453756071 2024-03-23T10:53:24.524524+00:00 19994330.277578193694 27870000.000005509704 262864330.277580022812 1 60392.453767667 2024-03-23T10:53:25.526438+00:00 19994330.278155371547 27869999.999971982092 262864330.278123676777 1 60392.453779221 2024-03-23T10:53:26.524645+00:00 19994330.278144590557 27869999.999947033823 262864330.278087943792 1 60392.453790806 2024-03-23T10:53:27.525676+00:00 19994330.277924217284 27870000.000002786517 262864330.277923315763 1 60392.453802360 2024-03-23T10:53:28.523931+00:00 19994330.277677848935 27869999.999999057502 262864330.277673184872 1 60392.453813975 2024-03-23T10:53:29.527422+00:00 19994330.278045333922 27870000.000007677823 262864330.278049319983 1 60392.453825681 2024-03-23T10:53:30.538774+00:00 19994330.278027135879 27870000.000001180917 262864330.278024643660 1 60392.453837048 2024-03-23T10:53:31.520959+00:00 19994330.277859237045 27870000.000015079975 262864330.277870625257 1 60392.453848574 2024-03-23T10:53:32.516845+00:00 19994330.278063602746 27870000.000023707747 262864330.278083622456 1 60392.453860234 2024-03-23T10:53:33.524156+00:00 19994330.277871981263 27869999.999996080995 262864330.277864336967 1 60392.453872005 2024-03-23T10:53:34.541188+00:00 19994330.277815379202 27870000.000010479242 262864330.277822166681 1 60392.453883448 2024-03-23T10:53:35.529925+00:00 19994330.277999863029 27869999.999998558313 262864330.277994751930 1 60392.453895004 2024-03-23T10:53:36.528286+00:00 19994330.277816683054 27870000.000019315630 262864330.277832299471 1 60392.453906496 2024-03-23T10:53:37.521231+00:00 19994330.277989979833 27869999.999990422279 262864330.277976721525 1 60392.453918232 2024-03-23T10:53:38.535254+00:00 19994330.277829512954 27869999.999965395778 262864330.277791202068 1 60392.453929690 2024-03-23T10:53:39.525234+00:00 19994330.277836952358 27869999.999981604517 262864330.277814865112 1 60392.453941267 2024-03-23T10:53:40.525415+00:00 19994330.278005715460 27869999.999973677099 262864330.277975708246 1 60392.453952811 2024-03-23T10:53:41.522848+00:00 19994330.277641866356 27870000.000024892390 262864330.277663052082 1 60392.453964503 2024-03-23T10:53:42.533030+00:00 19994330.277810811996 27869999.999981060624 262864330.277788162231 1 60392.453976016 2024-03-23T10:53:43.527746+00:00 19994330.277764406055 27869999.999993462116 262864330.277754187584 1 60392.453987542 2024-03-23T10:53:44.523579+00:00 19994330.277909439057 27869999.999987386167 262864330.277893126011 1 60392.453999164 2024-03-23T10:53:45.527746+00:00 19994330.278135892004 27869999.999995693564 262864330.278127908707 1 60392.454010662 2024-03-23T10:53:46.521165+00:00 19994330.277769401670 27869999.999958079308 262864330.277723789215 1 60392.454022228 2024-03-23T10:53:47.520508+00:00 19994330.277701180428 27870000.000019997358 262864330.277717471123 1 60392.454034040 2024-03-23T10:53:48.541034+00:00 19994330.277806762606 27869999.999974682927 262864330.277777731419 1 60392.454045438 2024-03-23T10:53:49.525825+00:00 19994330.278295978904 27869999.999969393015 262864330.278261661530 1 60392.454056984 2024-03-23T10:53:50.523414+00:00 19994330.277668066323 27870000.000018361956 262864330.277682721615 1 60392.454068589 2024-03-23T10:53:51.526062+00:00 19994330.277796920389 27870000.000031724572 262864330.277824938297 1 60392.454080148 2024-03-23T10:53:52.524813+00:00 19994330.277876231819 27870000.000016499311 262864330.277889043093 1 60392.454091725 2024-03-23T10:53:53.525019+00:00 19994330.277807150036 27870000.000010658056 262864330.277814120054 1 60392.454103339 2024-03-23T10:53:54.528482+00:00 19994330.277749717236 27869999.999977447093 262864330.277723461390 1 60392.454115019 2024-03-23T10:53:55.537637+00:00 19994330.278018873185 27870000.000007320195 262864330.278022497892 1 60392.454126559 2024-03-23T10:53:56.534719+00:00 19994330.277715884149 27869999.999986756593 262864330.277698963881 1 60392.454138187 2024-03-23T10:53:57.539343+00:00 19994330.277871590108 27869999.999967690557 262864330.277835577726 1 60392.454149693 2024-03-23T10:53:58.533459+00:00 19994330.277859646827 27869999.999987721443 262864330.277843683958 1 60392.454161172 2024-03-23T10:53:59.525296+00:00 19994330.278045289218 27870000.000001005828 262864330.278042614460 1 60392.454172792 2024-03-23T10:54:00.529256+00:00 19994330.277912244201 27869999.999971758574 262864330.277880311012 1 60392.454184535 2024-03-23T10:54:01.543819+00:00 19994330.277787685394 27869999.999982856214 262864330.277766853571 1 60392.454195833 2024-03-23T10:54:02.520001+00:00 19994330.278100892901 27869999.999997388572 262864330.278094589710 1 60392.454207437 2024-03-23T10:54:03.522575+00:00 19994330.277740180492 27869999.999995395541 262864330.277731895447 1 60392.454218996 2024-03-23T10:54:04.521285+00:00 19994330.277843263000 27870000.000005468726 262864330.277845054865 1 60392.454230627 2024-03-23T10:54:05.526188+00:00 19994330.277932073921 27870000.000048432499 262864330.277976810932 1 60392.454242225 2024-03-23T10:54:06.528259+00:00 19994330.277711793780 27869999.999991409481 262864330.277699530125 1 60392.454253752 2024-03-23T10:54:07.524145+00:00 19994330.278067249805 27869999.999997548759 262864330.278061121702 1 60392.454265418 2024-03-23T10:54:08.532058+00:00 19994330.277750540525 27869999.999986499548 262864330.277733355761 1 60392.454276915 2024-03-23T10:54:09.525461+00:00 19994330.277927007526 27870000.000008933246 262864330.277932256460 1 60392.454288482 2024-03-23T10:54:10.524818+00:00 19994330.278146948665 27870000.000001028180 262864330.278144270182 1 60392.454300092 2024-03-23T10:54:11.527900+00:00 19994330.277537435293 27869999.999986268580 262864330.277520000935 1 60392.454311572 2024-03-23T10:54:12.519777+00:00 19994330.278042417020 27869999.999989502132 262864330.278028219938 1 60392.454323200 2024-03-23T10:54:13.524428+00:00 19994330.277897223830 27869999.999976418912 262864330.277869939804 1 60392.454334844 2024-03-23T10:54:14.530554+00:00 19994330.277937628329 27869999.999970953912 262864330.277904868126 1 60392.454346274 2024-03-23T10:54:15.518064+00:00 19994330.277695648372 27869999.999996058643 262864330.277688026428 1 60392.454357890 2024-03-23T10:54:16.521692+00:00 19994330.277994669974 27869999.999978240579 262864330.277969211340 1 60392.454369477 2024-03-23T10:54:17.522831+00:00 19994330.277902472764 27870000.000000219792 262864330.277898997068 1 60392.454381018 2024-03-23T10:54:18.519990+00:00 19994330.277933683246 27870000.000002939254 262864330.277932941914 1 60392.454392664 2024-03-23T10:54:19.526150+00:00 19994330.277735058218 27869999.999993093312 262864330.277724444866 1 60392.454404152 2024-03-23T10:54:20.518716+00:00 19994330.277935318649 27870000.000029586256 262864330.277961224318 1 60392.454415746 2024-03-23T10:54:21.520487+00:00 19994330.277841087431 27869999.999954149127 262864330.277791559696 1 60392.454427355 2024-03-23T10:54:22.523483+00:00 19994330.277800843120 27869999.999983396381 262864330.277780532837 1 60392.454438946 2024-03-23T10:54:23.524941+00:00 19994330.277903009206 27870000.000003978610 262864330.277903318405 1 60392.454450408 2024-03-23T10:54:24.515286+00:00 19994330.278005763888 27870000.000023879111 262864330.278025925159 1 60392.454462052 2024-03-23T10:54:25.521330+00:00 19994330.277787242085 27870000.000028077513 262864330.277811616659 1 60392.454473563 2024-03-23T10:54:26.515869+00:00 19994330.277901180089 27869999.999966900796 262864330.277864366770 1 60392.454485146 2024-03-23T10:54:27.516652+00:00 19994330.277833748609 27869999.999975521117 262864330.277805596590 1 60392.454496720 2024-03-23T10:54:28.516590+00:00 19994330.278075210750 27870000.000021226704 262864330.278092741966 1 60392.454508294 2024-03-23T10:54:29.516619+00:00 19994330.277914136648 27869999.999936386943 262864330.277846843004 1 60392.454519884 2024-03-23T10:54:30.517935+00:00 19994330.278068598360 27870000.000015631318 262864330.278080523014 1 60392.454531510 2024-03-23T10:54:31.522487+00:00 19994330.277838733047 27870000.000016909093 262864330.277851939201 1 60392.454543051 2024-03-23T10:54:32.519657+00:00 19994330.277854710817 27869999.999989699572 262864330.277840703726 1 60392.454554664 2024-03-23T10:54:33.522974+00:00 19994330.277787081897 27869999.999995853752 262864330.277779251337 1 60392.454566214 2024-03-23T10:54:34.520896+00:00 19994330.277905087918 27870000.000000979751 262864330.277902364731 1 60392.454577744 2024-03-23T10:54:35.517044+00:00 19994330.277992602438 27869999.999978464097 262864330.277967363596 1 60392.454589356 2024-03-23T10:54:36.520373+00:00 19994330.277903568000 27870000.000016264617 262864330.277916133404 1 60392.454600925 2024-03-23T10:54:37.519864+00:00 19994330.277854040265 27870000.000000678003 262864330.277851045132 1 60392.454612474 2024-03-23T10:54:38.517788+00:00 19994330.277831364423 27870000.000009808689 262864330.277837485075 1 60392.454624036 2024-03-23T10:54:39.516738+00:00 19994330.277982614934 27870000.000021740794 262864330.278000682592 1 60392.454635629 2024-03-23T10:54:40.518372+00:00 19994330.278060279787 27869999.999970383942 262864330.278026968241 1 60392.454647239 2024-03-23T10:54:41.521443+00:00 19994330.277771916240 27870000.000041957945 262864330.277810186148 1 60392.454658762 2024-03-23T10:54:42.517014+00:00 19994330.278124988079 27869999.999976005405 262864330.278097301722 1 60392.454670337 2024-03-23T10:54:43.517119+00:00 19994330.277916528285 27870000.000013936311 262864330.277926772833 1 60392.454681917 2024-03-23T10:54:44.517646+00:00 19994330.277965482324 27869999.999948553741 262864330.277910351753 1 60392.454693536 2024-03-23T10:54:45.521501+00:00 19994330.277819480747 27869999.999968156219 262864330.277783960104 1 60392.454705133 2024-03-23T10:54:46.523471+00:00 19994330.277885347605 27869999.999999515712 262864330.277881175280 1 60392.454716715 2024-03-23T10:54:47.524174+00:00 19994330.277861218899 27869999.999993357807 262864330.277850866318 1 60392.454728338 2024-03-23T10:54:48.528389+00:00 19994330.277724128217 27870000.000032473356 262864330.277752906084 1 60392.454739837 2024-03-23T10:54:49.521897+00:00 19994330.277798820287 27869999.999979767948 262864330.277774900198 1 60392.454751343 2024-03-23T10:54:50.516027+00:00 19994330.277858704329 27870000.000020403415 262864330.277875423431 1 60392.454762929 2024-03-23T10:54:51.517095+00:00 19994330.277992572635 27869999.999977804720 262864330.277966678143 1 60392.454774495 2024-03-23T10:54:52.516356+00:00 19994330.277734111995 27869999.999995030463 262864330.277725428343 1 60392.454786117 2024-03-23T10:54:53.520541+00:00 19994330.277986373752 27870000.000002231449 262864330.277984917164 1 60392.454797677 2024-03-23T10:54:54.519284+00:00 19994330.277677983046 27869999.999976962805 262864330.277651250362 1 60392.454809219 2024-03-23T10:54:55.516508+00:00 19994330.277948129922 27869999.999972682446 262864330.277917116880 1 60392.454820770 2024-03-23T10:54:56.514564+00:00 19994330.277989070863 27870000.000024616718 262864330.278009980917 1 60392.454832391 2024-03-23T10:54:57.518549+00:00 19994330.277857664973 27869999.999983433634 262864330.277837395668 1 60392.454843984 2024-03-23T10:54:58.520221+00:00 19994330.277915131301 27870000.000016152859 262864330.277927577496 1 60392.454855498 2024-03-23T10:54:59.515062+00:00 19994330.277913562953 27870000.000018175691 262864330.277928054333 1 60392.454867095 2024-03-23T10:55:00.516983+00:00 19994330.278084654361 27870000.000069364905 262864330.278150349855 1 60392.454878692 2024-03-23T10:55:01.518938+00:00 19994330.278147406876 27869999.999980047345 262864330.278123736382 1 60392.454890321 2024-03-23T10:55:02.523726+00:00 19994330.277782186866 27869999.999975282699 262864330.277753770351 1 60392.454901902 2024-03-23T10:55:03.524332+00:00 19994330.278047651052 27869999.999960623682 262864330.278004586697 1 60392.454913460 2024-03-23T10:55:04.522944+00:00 19994330.277729235590 27870000.000004399568 262864330.277729958296 1 60392.454925050 2024-03-23T10:55:05.524335+00:00 19994330.277966480702 27869999.999988045543 262864330.277950823307 1 60392.454936590 2024-03-23T10:55:06.521367+00:00 19994330.277760181576 27869999.999960273504 262864330.277716755867 1 60392.454948175 2024-03-23T10:55:07.522323+00:00 19994330.277902115136 27869999.999976124614 262864330.277874559164 1 60392.454959721 2024-03-23T10:55:08.519914+00:00 19994330.277788423002 27870000.000016815960 262864330.277801543474 1 60392.454971364 2024-03-23T10:55:09.525838+00:00 19994330.277937136590 27870000.000005073845 262864330.277938514948 1 60392.454982880 2024-03-23T10:55:10.520798+00:00 19994330.277895007282 27870000.000052414834 262864330.277943730354 1 60392.454994535 2024-03-23T10:55:11.527780+00:00 19994330.278064202517 27870000.000029392540 262864330.278089880943 1 60392.455006043 2024-03-23T10:55:12.522117+00:00 19994330.277939192951 27870000.000011023134 262864330.277946531773 1 60392.455017685 2024-03-23T10:55:13.527964+00:00 19994330.277937036008 27869999.999964080751 262864330.277897417545 1 60392.455029140 2024-03-23T10:55:14.517690+00:00 19994330.278056137264 27870000.000029247254 262864330.278081685305 1 60392.455040729 2024-03-23T10:55:15.518963+00:00 19994330.277601614594 27869999.999992944300 262864330.277590870857 1 60392.455052325 2024-03-23T10:55:16.520884+00:00 19994330.277949787676 27869999.999983824790 262864330.277929902077 1 60392.455063942 2024-03-23T10:55:17.524558+00:00 19994330.277849912643 27870000.000000704080 262864330.277846932411 1 60392.455075440 2024-03-23T10:55:18.517962+00:00 19994330.277976546437 27870000.000022720546 262864330.277995556593 1 60392.455087005 2024-03-23T10:55:19.517219+00:00 19994330.277943845838 27869999.999965988100 262864330.277906149626 1 60392.455098659 2024-03-23T10:55:20.524128+00:00 19994330.278045352548 27870000.000033859164 262864330.278075516224 1 60392.455110208 2024-03-23T10:55:21.521997+00:00 19994330.277934044600 27870000.000003755093 262864330.277934104204 1 60392.455121816 2024-03-23T10:55:22.524925+00:00 19994330.277938045561 27870000.000041577965 262864330.277975916862 1 60392.455133349 2024-03-23T10:55:23.521354+00:00 19994330.277874305844 27870000.000008258969 262864330.277878880501 1 60392.455144878 2024-03-23T10:55:24.517424+00:00 19994330.277707017958 27869999.999964386225 262864330.277667701244 1 60392.455156448 2024-03-23T10:55:25.517091+00:00 19994330.277799397707 27869999.999995063990 262864330.277790755033 1 60392.455168063 2024-03-23T10:55:26.520610+00:00 19994330.277853280306 27869999.999967072159 262864330.277816653252 1 60392.455179597 2024-03-23T10:55:27.517170+00:00 19994330.277899395674 27870000.000022917986 262864330.277918606997 1 60392.455191229 2024-03-23T10:55:28.522225+00:00 19994330.278114803135 27870000.000034809113 262864330.278145909309 1 60392.455202796 2024-03-23T10:55:29.521564+00:00 19994330.277935914695 27870000.000018455088 262864330.277950674295 1 60392.455214293 2024-03-23T10:55:30.514925+00:00 19994330.277920380235 27869999.999999307096 262864330.277916014194 1 60392.455225948 2024-03-23T10:55:31.521949+00:00 19994330.277972076088 27870000.000015117228 262864330.277983486652 1 60392.455237494 2024-03-23T10:55:32.519508+00:00 19994330.278000678867 27870000.000044174492 262864330.278041154146 1 60392.455249063 2024-03-23T10:55:33.519044+00:00 19994330.277913257480 27870000.000001862645 262864330.277911424637 1 60392.455260632 2024-03-23T10:55:34.518618+00:00 19994330.277857989073 27869999.999947749078 262864330.277802050114 1 60392.455272377 2024-03-23T10:55:35.533332+00:00 19994330.277799911797 27869999.999972846359 262864330.277769058943 1 60392.455283752 2024-03-23T10:55:36.516126+00:00 19994330.277927264571 27869999.999959051609 262864330.277882635593 1 60392.455295417 2024-03-23T10:55:37.524021+00:00 19994330.277682438493 27870000.000003047287 262864330.277681767941 1 60392.455306960 2024-03-23T10:55:38.521359+00:00 19994330.278068646789 27870000.000004582107 262864330.278069555759 1 60392.455318480 2024-03-23T10:55:39.516643+00:00 19994330.277870133519 27869999.999965466559 262864330.277831912041 1 60392.455330086 2024-03-23T10:55:40.519409+00:00 19994330.277897834778 27870000.000013489276 262864330.277907639742 1 60392.455341659 2024-03-23T10:55:41.519298+00:00 19994330.277950875461 27870000.000001002103 262864330.277948200703 1 60392.455353267 2024-03-23T10:55:42.522206+00:00 19994330.277930431068 27870000.000060763210 262864330.277987509966 1 60392.455364784 2024-03-23T10:55:43.517354+00:00 19994330.277767293155 27869999.999993469566 262864330.277757078409 1 60392.455376430 2024-03-23T10:55:44.523565+00:00 19994330.277763932943 27870000.000010173768 262864330.277770400047 1 60392.455387968 2024-03-23T10:55:45.520453+00:00 19994330.278082437813 27870000.000011142343 262864330.278089880943 1 60392.455399506 2024-03-23T10:55:46.517306+00:00 19994330.277882002294 27869999.999973483384 262864330.277851790190 1 60392.455411089 2024-03-23T10:55:47.518043+00:00 19994330.277782652527 27869999.999979533255 262864330.277758479118 1 60392.455422639 2024-03-23T10:55:48.515978+00:00 19994330.277993429452 27869999.999949973077 262864330.277939707041 1 60392.455434253 2024-03-23T10:55:49.519484+00:00 19994330.278055831790 27870000.000003691763 262864330.278055846691 1 60392.455445820 2024-03-23T10:55:50.518910+00:00 19994330.277995839715 27870000.000001620501 262864330.277993738651 1 60392.455457376 2024-03-23T10:55:51.517293+00:00 19994330.277533914894 27869999.999983124435 262864330.277513355017 1 60392.455468941 2024-03-23T10:55:52.516557+00:00 19994330.278099242598 27870000.000053931028 262864330.278149485588 1 60392.455480514 2024-03-23T10:55:53.516415+00:00 19994330.277957819402 27870000.000027589500 262864330.277981728315 1 60392.455492098 2024-03-23T10:55:54.517241+00:00 19994330.277814362198 27869999.999950032681 262864330.277760684490 1 60392.455503653 2024-03-23T10:55:55.515622+00:00 19994330.277563598007 27869999.999989759177 262864330.277549654245 1 60392.455515240 2024-03-23T10:55:56.516786+00:00 19994330.278017308563 27869999.999988254160 262864330.278001874685 1 60392.455526866 2024-03-23T10:55:57.521235+00:00 19994330.277768440545 27869999.999980255961 262864330.277745008469 1 60392.455538393 2024-03-23T10:55:58.517144+00:00 19994330.277720600367 27869999.999985821545 262864330.277702718973 1 60392.455549994 2024-03-23T10:55:59.519491+00:00 19994330.277845971286 27869999.999928202480 262864330.277770489454 1 60392.455561541 2024-03-23T10:56:00.517133+00:00 19994330.278317522258 27869999.999947097152 262864330.278260916471 1 60392.455573164 2024-03-23T10:56:01.521411+00:00 19994330.278059415519 27869999.999982099980 262864330.278037816286 1 60392.455584752 2024-03-23T10:56:02.522561+00:00 19994330.277650371194 27870000.000029146671 262864330.277675807476 1 60392.455596313 2024-03-23T10:56:03.521437+00:00 19994330.277779068798 27870000.000000767410 262864330.277776151896 1 60392.455608030 2024-03-23T10:56:04.533763+00:00 19994330.277781825513 27870000.000033892691 262864330.277812004089 1 60392.455619487 2024-03-23T10:56:05.523657+00:00 19994330.277830433100 27870000.000041544437 262864330.277868270874 1 60392.455631094 2024-03-23T10:56:06.526542+00:00 19994330.277998588979 27870000.000009804964 262864330.278004705906 1 60392.455642685 2024-03-23T10:56:07.528007+00:00 19994330.277750864625 27869999.999982692301 262864330.277729868889 1 60392.455654274 2024-03-23T10:56:08.529245+00:00 19994330.277842380106 27869999.999974843115 262864330.277813524008 1 60392.455665856 2024-03-23T10:56:09.529935+00:00 19994330.277877051383 27870000.000010441989 262864330.277883797884 1 60392.455677329 2024-03-23T10:56:10.521230+00:00 19994330.277999840677 27870000.000067904592 262864330.278064042330 1 60392.455688931 2024-03-23T10:56:11.523646+00:00 19994330.277767114341 27869999.999971143901 262864330.277734577656 1 60392.455700545 2024-03-23T10:56:12.527053+00:00 19994330.277838453650 27869999.999983180314 262864330.277817964554 1 60392.455712215 2024-03-23T10:56:13.535327+00:00 19994330.277752026916 27870000.000014167279 262864330.277762472630 1 60392.455723709 2024-03-23T10:56:14.528484+00:00 19994330.277941435575 27870000.000011097640 262864330.277948826551 1 60392.455735194 2024-03-23T10:56:15.520820+00:00 19994330.278042323887 27870000.000026844442 262864330.278065472841 1 60392.455747236 2024-03-23T10:56:16.561240+00:00 19994330.278107404709 27870000.000029392540 262864330.278133094311 1 60392.455758396 2024-03-23T10:56:17.525377+00:00 19994330.277848117054 27869999.999973896891 262864330.277818322182 1 60392.455769938 2024-03-23T10:56:18.522653+00:00 19994330.277777656913 27870000.000013202429 262864330.277787148952 1 60392.455781449 2024-03-23T10:56:19.517210+00:00 19994330.277986492962 27869999.999913193285 262864330.277895987034 1 60392.455793026 2024-03-23T10:56:20.517472+00:00 19994330.277997080237 27869999.999964378774 262864330.277957767248 1 60392.455804619 2024-03-23T10:56:21.519124+00:00 19994330.277732905000 27869999.999936100096 262864330.277665317059 1 60392.455816349 2024-03-23T10:56:22.532579+00:00 19994330.277921326458 27869999.999960724264 262864330.277878344059 1 60392.455827852 2024-03-23T10:56:23.526409+00:00 19994330.277910593897 27869999.999973073602 262864330.277879953384 1 60392.455839469 2024-03-23T10:56:24.530155+00:00 19994330.277833227068 27870000.000053729862 262864330.277883261442 1 60392.455850970 2024-03-23T10:56:25.523791+00:00 19994330.277863524854 27870000.000000089407 262864330.277859926224 1 60392.455862516 2024-03-23T10:56:26.521397+00:00 19994330.278019320220 27870000.000033482909 262864330.278049111366 1 60392.455874180 2024-03-23T10:56:27.529139+00:00 19994330.277768142521 27869999.999980814755 262864330.277745246887 1 60392.455885631 2024-03-23T10:56:28.518521+00:00 19994330.277963861823 27869999.999969564378 262864330.277929723263 1 60392.455897221 2024-03-23T10:56:29.519920+00:00 19994330.277722485363 27869999.999972403049 262864330.277691185474 1 60392.455908848 2024-03-23T10:56:30.524413+00:00 19994330.278003320098 27869999.999953571707 262864330.277953207493 1 60392.455920337 2024-03-23T10:56:31.517122+00:00 19994330.277869973332 27869999.999993294477 262864330.277859568596 1 60392.455931960 2024-03-23T10:56:32.521306+00:00 19994330.278105184436 27869999.999993044883 262864330.278094530106 1 60392.455943629 2024-03-23T10:56:33.529554+00:00 19994330.277853500098 27869999.999999493361 262864330.277849286795 1 60392.455955163 2024-03-23T10:56:34.526040+00:00 19994330.277968101203 27869999.999984100461 262864330.277948498726 1 60392.455966666 2024-03-23T10:56:35.519992+00:00 19994330.278081759810 27870000.000001750886 262864330.278079807758 1 60392.455978236 2024-03-23T10:56:36.519580+00:00 19994330.277789097279 27870000.000028356910 262864330.277813762426 1 60392.455989811 2024-03-23T10:56:37.519644+00:00 19994330.278069395572 27870000.000039357692 262864330.278105080128 1 60392.456001375 2024-03-23T10:56:38.518836+00:00 19994330.277694951743 27870000.000052753836 262864330.277743995190 1 60392.456012989 2024-03-23T10:56:39.522295+00:00 19994330.278006836772 27870000.000088941306 262864330.278092086315 1 60392.456024521 2024-03-23T10:56:40.518563+00:00 19994330.277819130570 27869999.999999843538 262864330.277815282345 1 60392.456036074 2024-03-23T10:56:41.516773+00:00 19994330.277976136655 27869999.999955810606 262864330.277928233147 1 60392.456047670 2024-03-23T10:56:42.518741+00:00 19994330.277838420123 27869999.999996047467 262864330.277830749750 1 60392.456059399 2024-03-23T10:56:43.532090+00:00 19994330.277739632875 27869999.999971959740 262864330.277707904577 1 60392.456070924 2024-03-23T10:56:44.527802+00:00 19994330.278151076287 27869999.999972734600 262864330.278120100498 1 60392.456082463 2024-03-23T10:56:45.524826+00:00 19994330.277625281364 27870000.000021927059 262864330.277643531561 1 60392.456093953 2024-03-23T10:56:46.517508+00:00 19994330.277690976858 27870000.000035680830 262864330.277722954750 1 60392.456105516 2024-03-23T10:56:47.516606+00:00 19994330.277870539576 27870000.000004455447 262864330.277871310711 1 60392.456117208 2024-03-23T10:56:48.526730+00:00 19994330.277860522270 27870000.000046566129 262864330.277903378010 1 60392.456128733 2024-03-23T10:56:49.522508+00:00 19994330.277980707586 27870000.000008087605 262864330.277985095978 1 60392.456140246 2024-03-23T10:56:50.517260+00:00 19994330.277965780348 27870000.000002339482 262864330.277964413166 1 60392.456151914 2024-03-23T10:56:51.525399+00:00 19994330.277865428478 27869999.999979920685 262864330.277841657400 1 60392.456163424 2024-03-23T10:56:52.519853+00:00 19994330.277849521488 27870000.000047605485 262864330.277893424034 1 60392.456175011 2024-03-23T10:56:53.520959+00:00 19994330.277817204595 27869999.999966982752 262864330.277780473232 1 60392.456186574 2024-03-23T10:56:54.520005+00:00 19994330.277955420315 27870000.000011533499 262864330.277963250875 1 60392.456198145 2024-03-23T10:56:55.519684+00:00 19994330.278016868979 27870000.000018466264 262864330.278031647205 1 60392.456209698 2024-03-23T10:56:56.517911+00:00 19994330.277991417795 27870000.000029686838 262864330.278017401695 1 60392.456221310 2024-03-23T10:56:57.521180+00:00 19994330.277888312936 27870000.000023636967 262864330.277908265591 1 60392.456232840 2024-03-23T10:56:58.517382+00:00 19994330.278106637299 27870000.000009503216 262864330.278112441301 1 60392.456244415 2024-03-23T10:56:59.517446+00:00 19994330.277737803757 27870000.000068746507 262864330.277802854776 1 60392.456256004 2024-03-23T10:57:00.518707+00:00 19994330.277745012194 27870000.000015240163 262864330.277756541967 1 60392.456267599 2024-03-23T10:57:01.520541+00:00 19994330.277993895113 27870000.000028833747 262864330.278019040823 1 60392.456279215 2024-03-23T10:57:02.524234+00:00 19994330.277980156243 27870000.000011183321 262864330.277987629175 1 60392.456290781 2024-03-23T10:57:03.523497+00:00 19994330.277878899127 27869999.999977543950 262864330.277852743864 1 60392.456302384 2024-03-23T10:57:04.526018+00:00 19994330.277883734554 27870000.000014033169 262864330.277894079685 1 60392.456313875 2024-03-23T10:57:05.518775+00:00 19994330.277841068804 27869999.999993093312 262864330.277830451727 1 60392.456325482 2024-03-23T10:57:06.521590+00:00 19994330.277998071164 27869999.999984778464 262864330.277979135513 1 60392.456337038 2024-03-23T10:57:07.520079+00:00 19994330.277998723090 27870000.000026073307 262864330.278021097183 1 60392.456348611 2024-03-23T10:57:08.519975+00:00 19994330.277881108224 27869999.999964643270 262864330.277842074633 1 60392.456360179 2024-03-23T10:57:09.519501+00:00 19994330.277875825763 27870000.000021155924 262864330.277893304825 1 60392.456371771 2024-03-23T10:57:10.520992+00:00 19994330.277831993997 27870000.000008344650 262864330.277836650610 1 60392.456383369 2024-03-23T10:57:11.523079+00:00 19994330.278100933880 27870000.000013899058 262864330.278111129999 1 60392.456394939 2024-03-23T10:57:12.522719+00:00 19994330.277773406357 27870000.000031135976 262864330.277800858021 1 60392.456406520 2024-03-23T10:57:13.523308+00:00 19994330.277914680541 27869999.999990679324 262864330.277901649475 1 60392.456418147 2024-03-23T10:57:14.527914+00:00 19994330.277825679630 27870000.000001557171 262864330.277823537588 1 60392.456429699 2024-03-23T10:57:15.526056+00:00 19994330.277747239918 27869999.999996103346 262864330.277739644051 1 60392.456441177 2024-03-23T10:57:16.517650+00:00 19994330.277969598770 27869999.999970547855 262864330.277936458588 1 60392.456452822 2024-03-23T10:57:17.523835+00:00 19994330.277948021889 27869999.999996300787 262864330.277940630913 1 60392.456464361 2024-03-23T10:57:18.520830+00:00 19994330.277969572693 27870000.000005032867 262864330.277970910072 1 60392.456475889 2024-03-23T10:57:19.516786+00:00 19994330.277841433883 27870000.000035349280 262864330.277873098850 1 60392.456487476 2024-03-23T10:57:20.517940+00:00 19994330.278089988977 27870000.000020992011 262864330.278107285500 1 60392.456499030 2024-03-23T10:57:21.516189+00:00 19994330.278149671853 27870000.000041306019 262864330.278187274933 1 60392.456510637 2024-03-23T10:57:22.519040+00:00 19994330.277803871781 27869999.999977305532 262864330.277777463198 1 60392.456522181 2024-03-23T10:57:23.516411+00:00 19994330.277857352048 27870000.000019356608 262864330.277873039246 1 60392.456533753 2024-03-23T10:57:24.516291+00:00 19994330.277750506997 27869999.999999564141 262864330.277746379375 1 60392.456545337 2024-03-23T10:57:25.517108+00:00 19994330.278069667518 27870000.000001143664 262864330.278067111969 1 60392.456556945 2024-03-23T10:57:26.520028+00:00 19994330.278021384031 27870000.000009831041 262864330.278027534485 1 60392.456568500 2024-03-23T10:57:27.518395+00:00 19994330.277588024735 27869999.999992102385 262864330.277576446533 1 60392.456580102 2024-03-23T10:57:28.520778+00:00 19994330.278059553355 27870000.000023428351 262864330.278079271317 1 60392.456591632 2024-03-23T10:57:29.517045+00:00 19994330.277723412961 27869999.999973084778 262864330.277692794800 1 60392.456603236 2024-03-23T10:57:30.519616+00:00 19994330.278192091733 27870000.000000908971 262864330.278189301491 1 60392.456614777 2024-03-23T10:57:31.516795+00:00 19994330.277829289436 27870000.000022131950 262864330.277847737074 1 60392.456626372 2024-03-23T10:57:32.518543+00:00 19994330.277992784977 27870000.000008720905 262864330.277997821569 1 60392.456637939 2024-03-23T10:57:33.517981+00:00 19994330.278030734509 27870000.000018473715 262864330.278045505285 1 60392.456649510 2024-03-23T10:57:34.517664+00:00 19994330.277821168303 27870000.000000301749 262864330.277817785740 1 60392.456661120 2024-03-23T10:57:35.520757+00:00 19994330.277784116566 27869999.999935228378 262864330.277715653181 1 60392.456672653 2024-03-23T10:57:36.517225+00:00 19994330.277916979045 27869999.999971862882 262864330.277885138988 1 60392.456684223 2024-03-23T10:57:37.516884+00:00 19994330.278085660189 27869999.999945372343 262864330.278027325869 1 60392.456695831 2024-03-23T10:57:38.519831+00:00 19994330.277894508094 27869999.999981742352 262864330.277872532606 1 60392.456707448 2024-03-23T10:57:39.523496+00:00 19994330.277956329286 27870000.000006601214 262864330.277959257364 1 60392.456719046 2024-03-23T10:57:40.525513+00:00 19994330.277968257666 27870000.000010434538 262864330.277974992990 1 60392.456730520 2024-03-23T10:57:41.516930+00:00 19994330.277804881334 27869999.999979015440 262864330.277780205011 1 60392.456742190 2024-03-23T10:57:42.525180+00:00 19994330.277900483459 27870000.000022616237 262864330.277919411659 1 60392.456753821 2024-03-23T10:57:43.530134+00:00 19994330.277791231871 27870000.000012826174 262864330.277800351381 1 60392.456765365 2024-03-23T10:57:44.527541+00:00 19994330.277737207711 27870000.000057261437 262864330.277790755033 1 60392.456776857 2024-03-23T10:57:45.520496+00:00 19994330.278052967042 27869999.999923706055 262864330.277972966433 1 60392.456788523 2024-03-23T10:57:46.528365+00:00 19994330.277755592018 27870000.000023264438 262864330.277775168419 1 60392.456800059 2024-03-23T10:57:47.525105+00:00 19994330.277779851109 27869999.999999616295 262864330.277775764465 1 60392.456811618 2024-03-23T10:57:48.523779+00:00 19994330.277892608196 27869999.999926704913 262864330.277815639973 1 60392.456823179 2024-03-23T10:57:49.522712+00:00 19994330.277823127806 27869999.999980494380 262864330.277799934149 1 60392.456834759 2024-03-23T10:57:50.523134+00:00 19994330.277927391231 27870000.000002324581 262864330.277926027775 1 60392.456846380 2024-03-23T10:57:51.527247+00:00 19994330.277889829129 27870000.000001002103 262864330.277887135744 1 60392.456857835 2024-03-23T10:57:52.516926+00:00 19994330.277862790972 27870000.000003840774 262864330.277862936258 1 60392.456869514 2024-03-23T10:57:53.526005+00:00 19994330.277834571898 27869999.999990228564 262864330.277821093798 1 60392.456881029 2024-03-23T10:57:54.520911+00:00 19994330.278106387705 27870000.000034693629 262864330.278137385845 1 60392.456892706 2024-03-23T10:57:55.529861+00:00 19994330.278087358922 27870000.000040117651 262864330.278123766184 1 60392.456904227 2024-03-23T10:57:56.525215+00:00 19994330.277926072478 27870000.000037934631 262864330.277960300446 1 60392.456915752 2024-03-23T10:57:57.520979+00:00 19994330.277772285044 27869999.999982576817 262864330.277751147747 1 60392.456927474 2024-03-23T10:57:58.533735+00:00 19994330.277916766703 27869999.999975699931 262864330.277888774872 1 60392.456939006 2024-03-23T10:57:59.530098+00:00 19994330.277666214854 27869999.999987445772 262864330.277649968863 1 60392.456950489 2024-03-23T10:58:00.522189+00:00 19994330.278139807284 27870000.000005394220 262864330.278141498566 1 60392.456962158 2024-03-23T10:58:01.530468+00:00 19994330.277817420661 27870000.000019505620 262864330.277833223343 1 60392.456973747 2024-03-23T10:58:02.531725+00:00 19994330.278001219034 27869999.999999534339 262864330.277997046709 1 60392.456985201 2024-03-23T10:58:03.521330+00:00 19994330.277633190155 27870000.000049132854 262864330.277678638697 1 60392.456996798 2024-03-23T10:58:04.523323+00:00 19994330.277972862124 27870000.000018503517 262864330.277987658978 1 60392.457008390 2024-03-23T10:58:05.524895+00:00 19994330.277713645250 27869999.999993428588 262864330.277703404427 1 60392.457019866 2024-03-23T10:58:06.516443+00:00 19994330.278020631522 27869999.999962855130 262864330.277979791164 1 60392.457031465 2024-03-23T10:58:07.518607+00:00 19994330.277857486159 27869999.999993592501 262864330.277847379446 1 60392.457043094 2024-03-23T10:58:08.523272+00:00 19994330.277794040740 27870000.000008624047 262864330.277798950672 1 60392.457054683 2024-03-23T10:58:09.524593+00:00 19994330.278021421283 27869999.999979361892 262864330.277997106314 1 60392.457066229 2024-03-23T10:58:10.522137+00:00 19994330.277928233147 27869999.999988354743 262864330.277912884951 1 60392.457077808 2024-03-23T10:58:11.522605+00:00 19994330.277620382607 27870000.000009898096 262864330.277626574039 1 60392.457089353 2024-03-23T10:58:12.520091+00:00 19994330.278309736401 27869999.999995987862 262864330.278302013874 1 60392.457100909 2024-03-23T10:58:13.518557+00:00 19994330.277714535594 27870000.000032689422 262864330.277743518353 1 60392.457112540 2024-03-23T10:58:14.523467+00:00 19994330.277836527675 27870000.000013086945 262864330.277845919132 1 60392.457124115 2024-03-23T10:58:15.523511+00:00 19994330.278139505535 27870000.000025991350 262864330.278161793947 1 60392.457135685 2024-03-23T10:58:16.523158+00:00 19994330.277906939387 27870000.000019676983 262864330.277922928333 1 60392.457147305 2024-03-23T10:58:17.527164+00:00 19994330.277851324528 27870000.000032920390 262864330.277880549431 1 60392.457158752 2024-03-23T10:58:18.516166+00:00 19994330.278062257916 27870000.000024665147 262864330.278083235025 1 60392.457170339 2024-03-23T10:58:19.517329+00:00 19994330.277776297182 27869999.999987579882 262864330.277760177851 1 60392.457182055 2024-03-23T10:58:20.529603+00:00 19994330.277916047722 27869999.999984655529 262864330.277897000313 1 60392.457193488 2024-03-23T10:58:21.517401+00:00 19994330.277834262699 27869999.999991450459 262864330.277822017670 1 60392.457205095 2024-03-23T10:58:22.520224+00:00 19994330.277805630118 27869999.999961908907 262864330.277763843536 1 60392.457216682 2024-03-23T10:58:23.521333+00:00 19994330.278036218137 27870000.000006202608 262864330.278038710356 1 60392.457228246 2024-03-23T10:58:24.520422+00:00 19994330.277854170650 27870000.000023987144 262864330.277874469757 1 60392.457239773 2024-03-23T10:58:25.516354+00:00 19994330.277912557125 27869999.999990470707 262864330.277899324894 1 60392.457251373 2024-03-23T10:58:26.518629+00:00 19994330.278072718531 27870000.000055663288 262864330.278124690056 1 60392.457262930 2024-03-23T10:58:27.517199+00:00 19994330.277871612459 27869999.999985180795 262864330.277853101492 1 60392.457274522 2024-03-23T10:58:28.518706+00:00 19994330.277977705002 27869999.999996259809 262864330.277970254421 1 60392.457286078 2024-03-23T10:58:29.517114+00:00 19994330.278136067092 27870000.000031873584 262864330.278164267540 1 60392.457297693 2024-03-23T10:58:30.520675+00:00 19994330.277774602175 27870000.000003468245 262864330.277774363756 1 60392.457309272 2024-03-23T10:58:31.521092+00:00 19994330.277850534767 27869999.999963358045 262864330.277810186148 1 60392.457320826 2024-03-23T10:58:32.519326+00:00 19994330.278085310012 27870000.000005550683 262864330.278087168932 1 60392.457332380 2024-03-23T10:58:33.517629+00:00 19994330.277857441455 27869999.999994058162 262864330.277847826481 1 60392.457343939 2024-03-23T10:58:34.516336+00:00 19994330.277843806893 27869999.999974470586 262864330.277814567089 1 60392.457355543 2024-03-23T10:58:35.518896+00:00 19994330.277847222984 27869999.999987158924 262864330.277830690145 1 60392.457367129 2024-03-23T10:58:36.519964+00:00 19994330.277659550309 27869999.999994598329 262864330.277650475502 1 60392.457378684 2024-03-23T10:58:37.518270+00:00 19994330.278128940612 27870000.000010918826 262864330.278136163950 1 60392.457390237 2024-03-23T10:58:38.516463+00:00 19994330.277764867991 27869999.999996393919 262864330.277757555246 1 60392.457401829 2024-03-23T10:58:39.518053+00:00 19994330.277865469456 27869999.999984271824 262864330.277846038342 1 60392.457413415 2024-03-23T10:58:40.519070+00:00 19994330.277888871729 27870000.000024557114 262864330.277909725904 1 60392.457425008 2024-03-23T10:58:41.520677+00:00 19994330.277932792902 27870000.000006921589 262864330.277936011553 1 60392.457436535 2024-03-23T10:58:42.516640+00:00 19994330.278082109988 27869999.999984521419 262864330.278062939644 1 60392.457448138 2024-03-23T10:58:43.519152+00:00 19994330.277668338269 27870000.000015366822 262864330.277680009604 1 60392.457459695 2024-03-23T10:58:44.517606+00:00 19994330.277981951833 27869999.999964892864 262864330.277943134308 1 60392.457471279 2024-03-23T10:58:45.518513+00:00 19994330.277698587626 27869999.999990802258 262864330.277685672045 1 60392.457482819 2024-03-23T10:58:46.515506+00:00 19994330.278086133301 27870000.000015780330 262864330.278098225594 1 60392.457494447 2024-03-23T10:58:47.520203+00:00 19994330.277765631676 27869999.999990519136 262864330.277752459049 1 60392.457506051 2024-03-23T10:58:48.522797+00:00 19994330.277859315276 27870000.000048607588 262864330.277904212475 1 60392.457517733 2024-03-23T10:58:49.532140+00:00 19994330.278106134385 27870000.000010229647 262864330.278112649918 1 60392.457529250 2024-03-23T10:58:50.527152+00:00 19994330.277805358171 27870000.000003777444 262864330.277805447578 1 60392.457540784 2024-03-23T10:58:51.523712+00:00 19994330.277890682220 27869999.999970667064 262864330.277857661247 1 60392.457552523 2024-03-23T10:58:52.538019+00:00 19994330.277999099344 27869999.999969080091 262864330.277964472771 1 60392.457563930 2024-03-23T10:58:53.523565+00:00 19994330.277922134846 27869999.999976791441 262864330.277895212173 1 60392.457575525 2024-03-23T10:58:54.525337+00:00 19994330.277885757387 27869999.999990604818 262864330.277872681618 1 60392.457587212 2024-03-23T10:58:55.535119+00:00 19994330.277677778155 27870000.000025544316 262864330.277699619532 1 60392.457598685 2024-03-23T10:58:56.526367+00:00 19994330.277971576899 27869999.999997697771 262864330.277965575457 1 60392.457610254 2024-03-23T10:58:57.525951+00:00 19994330.278084281832 27870000.000061657280 262864330.278142243624 1 60392.457621860 2024-03-23T10:58:58.528682+00:00 19994330.278038062155 27869999.999996319413 262864330.278030663729 1 60392.457633454 2024-03-23T10:58:59.530403+00:00 19994330.277778189629 27870000.000011596829 262864330.277786076069 1 60392.457645053 2024-03-23T10:59:00.532547+00:00 19994330.278048571199 27870000.000034581870 262864330.278079450130 1 60392.457656605 2024-03-23T10:59:01.530698+00:00 19994330.277888692915 27869999.999971650541 262864330.277856647968 1 60392.457668014 2024-03-23T10:59:02.516388+00:00 19994330.277922503650 27870000.000000216067 262864330.277919024229 1 60392.457679618 2024-03-23T10:59:03.519022+00:00 19994330.277903042734 27870000.000008367002 262864330.277907729149 1 60392.457691171 2024-03-23T10:59:04.517201+00:00 19994330.277980394661 27869999.999973490834 262864330.277950167656 1 60392.457702761 2024-03-23T10:59:05.518548+00:00 19994330.278102397919 27869999.999992292374 262864330.278090983629 1 60392.457714322 2024-03-23T10:59:06.517389+00:00 19994330.277855876833 27869999.999994479120 262864330.277846664190 1 60392.457725890 2024-03-23T10:59:07.516937+00:00 19994330.277747336775 27870000.000010780990 262864330.277754426003 1 60392.457737463 2024-03-23T10:59:08.516801+00:00 19994330.277991179377 27870000.000025864691 262864330.278013348579 1 60392.457749030 2024-03-23T10:59:09.516152+00:00 19994330.277771346271 27870000.000035062432 262864330.277802705765 1 60392.457760622 2024-03-23T10:59:10.517742+00:00 19994330.277986340225 27870000.000003028661 262864330.277985692024 1 60392.457772261 2024-03-23T10:59:11.523396+00:00 19994330.277868177742 27870000.000018414110 262864330.277882903814 1 60392.457783804 2024-03-23T10:59:12.520685+00:00 19994330.277965344489 27869999.999997574836 262864330.277959227562 1 60392.457795334 2024-03-23T10:59:13.516844+00:00 19994330.277629882097 27869999.999970611185 262864330.277596801519 1 60392.457807012 2024-03-23T10:59:14.525832+00:00 19994330.278011731803 27869999.999981805682 262864330.277989864349 1 60392.457818549 2024-03-23T10:59:15.522637+00:00 19994330.278012506664 27869999.999965682626 262864330.277974486351 1 60392.457830119 2024-03-23T10:59:16.522254+00:00 19994330.277831397951 27869999.999994896352 262864330.277822613716 1 60392.457841714 2024-03-23T10:59:17.524091+00:00 19994330.278164565563 27869999.999960217625 262864330.278121083975 1 60392.457853296 2024-03-23T10:59:18.524739+00:00 19994330.278055220842 27870000.000027108938 262864330.278078645468 1 60392.457864882 2024-03-23T10:59:19.525797+00:00 19994330.277754176408 27870000.000084806234 262864330.277835309505 1 60392.457876412 2024-03-23T10:59:20.522019+00:00 19994330.277892030776 27870000.000025298446 262864330.277913630009 1 60392.457888213 2024-03-23T10:59:21.541627+00:00 19994330.277892421931 27870000.000041533262 262864330.277930259705 1 60392.457899545 2024-03-23T10:59:22.520712+00:00 19994330.278048221022 27869999.999987378716 262864330.278031885624 1 60392.457911181 2024-03-23T10:59:23.526009+00:00 19994330.277912251651 27870000.000031340867 262864330.277939915657 1 60392.457922664 2024-03-23T10:59:24.518107+00:00 19994330.277942385525 27869999.999952778220 262864330.277891486883 1 60392.457934375 2024-03-23T10:59:25.529990+00:00 19994330.277602408081 27869999.999980732799 262864330.277579456568 1 60392.457945874 2024-03-23T10:59:26.523513+00:00 19994330.278000537306 27869999.999999981374 262864330.277996808290 1 60392.457957630 2024-03-23T10:59:27.539181+00:00 19994330.277799259871 27870000.000003013760 262864330.277798563242 1 60392.457969065 2024-03-23T10:59:28.527177+00:00 19994330.277656797320 27870000.000003468245 262864330.277656555176 1 60392.457980547 2024-03-23T10:59:29.519265+00:00 19994330.277940426022 27870000.000021871179 262864330.277958601713 1 60392.457992150 2024-03-23T10:59:30.521761+00:00 19994330.277956228703 27870000.000020574778 262864330.277973085642 1 60392.458003893 2024-03-23T10:59:31.536353+00:00 19994330.277712494135 27869999.999996040016 262864330.277704834938 1 60392.458015431 2024-03-23T10:59:32.533235+00:00 19994330.277973361313 27870000.000019628555 262864330.277989298105 1 60392.458026958 2024-03-23T10:59:33.529153+00:00 19994330.278149809688 27870000.000012058765 262864330.278158187866 1 60392.458038795 2024-03-23T10:59:34.551910+00:00 19994330.277768548578 27869999.999971441925 262864330.277736306190 1 60392.458049985 2024-03-23T10:59:35.518685+00:00 19994330.277987744659 27869999.999998681247 262864330.277982741594 1 60392.458061651 2024-03-23T10:59:36.526629+00:00 19994330.277898013592 27869999.999934185296 262864330.277828514576 1 60392.458073164 2024-03-23T10:59:37.521403+00:00 19994330.277786038816 27869999.999935001135 262864330.277717351913 1 60392.458084913 2024-03-23T10:59:38.536484+00:00 19994330.278047956526 27870000.000007636845 262864330.278051882982 1 60392.458096315 2024-03-23T10:59:39.521628+00:00 19994330.277886334807 27870000.000037483871 262864330.277920126915 1 60392.458107881 2024-03-23T10:59:40.520888+00:00 19994330.277791708708 27869999.999971032143 262864330.277759045362 1 60392.458119508 2024-03-23T10:59:41.525519+00:00 19994330.278152924031 27870000.000019848347 262864330.278169065714 1 60392.458131083 2024-03-23T10:59:42.525597+00:00 19994330.277908843011 27869999.999995592982 262864330.277900725603 1 60392.458142624 2024-03-23T10:59:43.522744+00:00 19994330.277954071760 27869999.999982733279 262864330.277933120728 1 60392.458154223 2024-03-23T10:59:44.524851+00:00 19994330.277878131717 27870000.000038333237 262864330.277912765741 1 60392.458165830 2024-03-23T10:59:45.527758+00:00 19994330.277846682817 27869999.999921642244 262864330.277764648199 1 60392.458177516 2024-03-23T10:59:46.537374+00:00 19994330.278040546924 27869999.999996718019 262864330.278033584356 1 60392.458188948 2024-03-23T10:59:47.525141+00:00 19994330.277935739607 27869999.999949075282 262864330.277881115675 1 60392.458200648 2024-03-23T10:59:48.536008+00:00 19994330.277642115951 27869999.999970100820 262864330.277608513832 1 60392.458212081 2024-03-23T10:59:49.523785+00:00 19994330.278106998652 27870000.000002454966 262864330.278105735779 1 60392.458223683 2024-03-23T10:59:50.526192+00:00 19994330.277920234948 27869999.999987430871 262864330.277903974056 1 60392.458235291 2024-03-23T10:59:51.529158+00:00 19994330.277705118060 27870000.000003822148 262864330.277705252171 1 60392.458246858 2024-03-23T10:59:52.528566+00:00 19994330.278356157243 27870000.000078357756 262864330.278430819511 1 60392.458258422 2024-03-23T10:59:53.527662+00:00 19994330.277731027454 27870000.000006143004 262864330.277733474970 1 60392.458269977 2024-03-23T10:59:54.525966+00:00 19994330.277851667255 27870000.000047191978 262864330.277895182371 1 60392.458281594 2024-03-23T10:59:55.529733+00:00 19994330.278198167682 27869999.999970845878 262864330.278165340424 1 60392.458293216 2024-03-23T10:59:56.533892+00:00 19994330.277988541871 27869999.999973323196 262864330.277958184481 1 60392.458304612 2024-03-23T10:59:57.518457+00:00 19994330.277765419334 27870000.000005207956 262864330.277766942978 1 60392.458316235 2024-03-23T10:59:58.522685+00:00 19994330.277889605612 27869999.999963182956 262864330.277849107981 1 60392.458327968 2024-03-23T10:59:59.536406+00:00 19994330.277901563793 27869999.999980539083 262864330.277878403664 1 60392.458339542 2024-03-23T11:00:00.536407+00:00 19994330.278097964823 27869999.999961823225 262864330.278056085110 1 60392.458351093 2024-03-23T11:00:01.534486+00:00 19994330.278029181063 27870000.000012371689 262864330.278037846088 1 60392.458362834 2024-03-23T11:00:02.548872+00:00 19994330.277941867709 27870000.000018756837 262864330.277956902981 1 60392.458374182 2024-03-23T11:00:03.529320+00:00 19994330.277906030416 27870000.000044666231 262864330.277947008610 1 60392.458385785 2024-03-23T11:00:04.531780+00:00 19994330.277914341539 27870000.000031374395 262864330.277942031622 1 60392.458397346 2024-03-23T11:00:05.530714+00:00 19994330.277865409851 27869999.999999694526 262864330.277861416340 1 60392.458408890 2024-03-23T11:00:06.528122+00:00 19994330.278315745294 27870000.000031232834 262864330.278343290091 1 60392.458420418 2024-03-23T11:00:07.524151+00:00 19994330.277931354940 27870000.000034768134 262864330.277962446213 1 60392.458431970 2024-03-23T11:00:08.522191+00:00 19994330.277979832143 27870000.000000089407 262864330.277976214886 1 60392.458443556 2024-03-23T11:00:09.523273+00:00 19994330.278154112399 27869999.999990481883 262864330.278140902519 1 60392.458455150 2024-03-23T11:00:10.524983+00:00 19994330.277661785483 27869999.999977272004 262864330.277635335922 1 60392.458466758 2024-03-23T11:00:11.527838+00:00 19994330.277774222195 27870000.000031631440 262864330.277802139521 1 60392.458478308 2024-03-23T11:00:12.525821+00:00 19994330.278273578733 27869999.999977484345 262864330.278247356415 1 60392.458489821 2024-03-23T11:00:13.520562+00:00 19994330.277541656047 27869999.999953038990 262864330.277491003275 1 60392.458501520 2024-03-23T11:00:14.531351+00:00 19994330.278084658086 27869999.999990072101 262864330.278071045876 1 60392.458513463 2024-03-23T11:00:15.563193+00:00 19994330.277729056776 27870000.000018794090 262864330.277744174004 1 60392.458524561 2024-03-23T11:00:16.522100+00:00 19994330.277886491269 27870000.000079344958 262864330.277962118387 1 60392.458536124 2024-03-23T11:00:17.521086+00:00 19994330.278169434518 27870000.000046733767 262864330.278212457895 1 60392.458547744 2024-03-23T11:00:18.525049+00:00 19994330.278070542961 27869999.999982006848 262864330.278048843145 1 60392.458559265 2024-03-23T11:00:19.520472+00:00 19994330.277838148177 27869999.999998174608 262864330.277832627296 1 60392.458570839 2024-03-23T11:00:20.520487+00:00 19994330.277626525611 27869999.999988120049 262864330.277610927820 1 60392.458582376 2024-03-23T11:00:21.517296+00:00 19994330.278126545250 27869999.999940939248 262864330.278063774109 1 60392.458594026 2024-03-23T11:00:22.523802+00:00 19994330.277873497456 27870000.000023424625 262864330.277893215418 1 60392.458605530 2024-03-23T11:00:23.517751+00:00 19994330.278015516698 27870000.000015038997 262864330.278026878834 1 60392.458617081 2024-03-23T11:00:24.515839+00:00 19994330.277867633849 27870000.000028077513 262864330.277892023325 1 60392.458628660 2024-03-23T11:00:25.516249+00:00 19994330.278115916997 27869999.999997667968 262864330.278109908104 1 60392.458640235 2024-03-23T11:00:26.516268+00:00 19994330.277994748205 27870000.000002600253 262864330.277993649244 1 60392.458651835 2024-03-23T11:00:27.518564+00:00 19994330.278136972338 27870000.000014834106 262864330.278148114681 1 60392.458663461 2024-03-23T11:00:28.522996+00:00 19994330.278019845486 27870000.000046983361 262864330.278063118458 1 60392.458675061 2024-03-23T11:00:29.525311+00:00 19994330.277884747833 27869999.999963600188 262864330.277844667435 1 60392.458686600 2024-03-23T11:00:30.522178+00:00 19994330.277915477753 27869999.999957021326 262864330.277868807316 1 60392.458698203 2024-03-23T11:00:31.524732+00:00 19994330.277824800462 27869999.999995153397 262864330.277816236019 1 60392.458709699 2024-03-23T11:00:32.517959+00:00 19994330.277974590659 27869999.999921683222 262864330.277892589569 1 60392.458721283 2024-03-23T11:00:33.518838+00:00 19994330.277935463935 27869999.999975990504 262864330.277907758951 1 60392.458732835 2024-03-23T11:00:34.516985+00:00 19994330.278071939945 27869999.999984294176 262864330.278052538633 1 60392.458744451 2024-03-23T11:00:35.520572+00:00 19994330.277766816318 27869999.999972436577 262864330.277735561132 1 60392.458756051 2024-03-23T11:00:36.522830+00:00 19994330.277853399515 27869999.999982934445 262864330.277832627296 1 60392.458767584 2024-03-23T11:00:37.519251+00:00 19994330.277828063816 27869999.999996315688 262864330.277820676565 1 60392.458779290 2024-03-23T11:00:38.530675+00:00 19994330.277910135686 27870000.000046961010 262864330.277953416109 1 60392.458790749 2024-03-23T11:00:39.520713+00:00 19994330.277796033770 27869999.999978467822 262864330.277770817280 1 60392.458802391 2024-03-23T11:00:40.526566+00:00 19994330.277922812849 27870000.000022951514 262864330.277942061424 1 60392.458813992 2024-03-23T11:00:41.528926+00:00 19994330.277844827622 27870000.000017836690 262864330.277858942747 1 60392.458825551 2024-03-23T11:00:42.527569+00:00 19994330.277915388346 27870000.000016491860 262864330.277928173542 1 60392.458837030 2024-03-23T11:00:43.519409+00:00 19994330.277936976403 27869999.999997951090 262864330.277931213379 1 60392.458848642 2024-03-23T11:00:44.522671+00:00 19994330.277762092650 27869999.999986719340 262864330.277745097876 1 60392.458860181 2024-03-23T11:00:45.519683+00:00 19994330.278219603002 27870000.000028889626 262864330.278244793415 1 60392.458871730 2024-03-23T11:00:46.517486+00:00 19994330.277812715620 27869999.999982234091 262864330.277791261673 1 60392.458883351 2024-03-23T11:00:47.521555+00:00 19994330.278031669557 27870000.000028356910 262864330.278056353331 1 60392.458894928 2024-03-23T11:00:48.521743+00:00 19994330.278040178120 27869999.999996755272 262864330.278033226728 1 60392.458906477 2024-03-23T11:00:49.519655+00:00 19994330.277992796153 27870000.000023726374 262864330.278012812138 1 60392.458918066 2024-03-23T11:00:50.520874+00:00 19994330.277893409133 27870000.000008571893 262864330.277898311615 1 60392.458929692 2024-03-23T11:00:51.525434+00:00 19994330.278026498854 27869999.999994929880 262864330.278017729521 1 60392.458941166 2024-03-23T11:00:52.516781+00:00 19994330.277770701796 27869999.999990280718 262864330.277757287025 1 60392.458952754 2024-03-23T11:00:53.517943+00:00 19994330.277796063572 27869999.999987162650 262864330.277779519558 1 60392.458964324 2024-03-23T11:00:54.517563+00:00 19994330.277814846486 27869999.999964829534 262864330.277775973082 1 60392.458975879 2024-03-23T11:00:55.515931+00:00 19994330.277822531760 27869999.999988876283 262864330.277807712555 1 60392.458987464 2024-03-23T11:00:56.516886+00:00 19994330.278008438647 27869999.999998755753 262864330.278003484011 1 60392.458999081 2024-03-23T11:00:57.520546+00:00 19994330.278036706150 27870000.000024676323 262864330.278057694435 1 60392.459010609 2024-03-23T11:00:58.516638+00:00 19994330.278022516519 27870000.000002574176 262864330.278021395206 1 60392.459022709 2024-03-23T11:00:59.562096+00:00 19994330.277876120061 27869999.999987892807 262864330.277860313654 1 60392.459033835 2024-03-23T11:01:00.523358+00:00 19994330.277855403721 27869999.999977171421 262864330.277828872204 1 60392.459045458 2024-03-23T11:01:01.527585+00:00 19994330.277958255261 27870000.000025216490 262864330.277979761362 1 60392.459056960 2024-03-23T11:01:02.521355+00:00 19994330.277895469218 27869999.999928534031 262864330.277820318937 1 60392.459068465 2024-03-23T11:01:03.515325+00:00 19994330.277833856642 27869999.999998707324 262864330.277828872204 1 60392.459080090 2024-03-23T11:01:04.519780+00:00 19994330.277981806546 27870000.000047720969 262864330.278025835752 1 60392.459091640 2024-03-23T11:01:05.517701+00:00 19994330.277790069580 27869999.999985549599 262864330.277771919966 1 60392.459103300 2024-03-23T11:01:06.525141+00:00 19994330.277933992445 27870000.000015024096 262864330.277945309877 1 60392.459114773 2024-03-23T11:01:07.516412+00:00 19994330.277863517404 27869999.999979451299 262864330.277839243412 1 60392.459126359 2024-03-23T11:01:08.517406+00:00 19994330.277855515480 27870000.000000298023 262864330.277852118015 1 60392.459137939 2024-03-23T11:01:09.517906+00:00 19994330.277740310878 27869999.999999288470 262864330.277735888958 1 60392.459149504 2024-03-23T11:01:10.517140+00:00 19994330.278094913810 27870000.000003106892 262864330.278094321489 1 60392.459161118 2024-03-23T11:01:11.520545+00:00 19994330.277888089418 27869999.999958027154 262864330.277842432261 1 60392.459172709 2024-03-23T11:01:12.522044+00:00 19994330.277977902442 27870000.000023327768 262864330.277997553349 1 60392.459184290 2024-03-23T11:01:13.522659+00:00 19994330.278057187796 27869999.999949533492 262864330.278003036976 1 60392.459196025 2024-03-23T11:01:14.536509+00:00 19994330.278268840164 27870000.000007096678 262864330.278272241354 1 60392.459207379 2024-03-23T11:01:15.517521+00:00 19994330.277837216854 27869999.999984346330 262864330.277817875147 1 60392.459219004 2024-03-23T11:01:16.521967+00:00 19994330.277966730297 27870000.000032320619 262864330.277995347977 1 60392.459230660 2024-03-23T11:01:17.529044+00:00 19994330.278195194900 27869999.999993875623 262864330.278185367584 1 60392.459242380 2024-03-23T11:01:18.541622+00:00 19994330.277624070644 27869999.999963428825 262864330.277583807707 1 60392.459253736 2024-03-23T11:01:19.522761+00:00 19994330.278073132038 27870000.000031758100 262864330.278101205826 1 60392.459265302 2024-03-23T11:01:20.522103+00:00 19994330.277880195528 27870000.000023778528 262864330.277900278568 1 60392.459276906 2024-03-23T11:01:21.524693+00:00 19994330.277748063207 27870000.000029031187 262864330.277773380280 1 60392.459288510 2024-03-23T11:01:22.527285+00:00 19994330.278031889349 27870000.000012870878 262864330.278041064739 1 60392.459300051 2024-03-23T11:01:23.524449+00:00 19994330.278046265244 27869999.999983988702 262864330.278026580811 1 60392.459311586 2024-03-23T11:01:24.521050+00:00 19994330.277834355831 27869999.999987389892 262864330.277818053961 1 60392.459323257 2024-03-23T11:01:25.529441+00:00 19994330.277767974883 27869999.999949183315 262864330.277713477612 1 60392.459334757 2024-03-23T11:01:26.523040+00:00 19994330.277885340154 27869999.999977305532 262864330.277858942747 1 60392.459346372 2024-03-23T11:01:27.526567+00:00 19994330.277842395008 27869999.999953910708 262864330.277792632580 1 60392.459357958 2024-03-23T11:01:28.527586+00:00 19994330.277904000133 27869999.999995589256 262864330.277895897627 1 60392.459369556 2024-03-23T11:01:29.529643+00:00 19994330.277867857367 27870000.000012863427 262864330.277877032757 1 60392.459381317 2024-03-23T11:01:30.545790+00:00 19994330.277848325670 27870000.000000510365 262864330.277845144272 1 60392.459392624 2024-03-23T11:01:31.522676+00:00 19994330.278057865798 27870000.000023469329 262864330.278077661991 1 60392.459404196 2024-03-23T11:01:32.522531+00:00 19994330.277723159641 27870000.000009231269 262864330.277728706598 1 60392.459415999 2024-03-23T11:01:33.542280+00:00 19994330.278063613921 27870000.000008720905 262864330.278068661690 1 60392.459427462 2024-03-23T11:01:34.532755+00:00 19994330.278014179319 27869999.999990738928 262864330.278001219034 1 60392.459438954 2024-03-23T11:01:35.525564+00:00 19994330.277930121869 27869999.999963454902 262864330.277889877558 1 60392.459450467 2024-03-23T11:01:36.520338+00:00 19994330.277820739895 27869999.999969359487 262864330.277786403894 1 60392.459462162 2024-03-23T11:01:37.530831+00:00 19994330.277996283025 27869999.999986167997 262864330.277978748083 1 60392.459473868 2024-03-23T11:01:38.542203+00:00 19994330.277785446495 27869999.999977950007 262864330.277759701014 1 60392.459485325 2024-03-23T11:01:39.532102+00:00 19994330.277819663286 27870000.000003617257 262864330.277819573879 1 60392.459496798 2024-03-23T11:01:40.523334+00:00 19994330.277881883085 27869999.999999187887 262864330.277877390385 1 60392.459508478 2024-03-23T11:01:41.532526+00:00 19994330.277872893959 27870000.000078678131 262864330.277947872877 1 60392.459519954 2024-03-23T11:01:42.524084+00:00 19994330.277853347361 27870000.000017262995 262864330.277866899967 1 60392.459531568 2024-03-23T11:01:43.527490+00:00 19994330.277921095490 27870000.000016164035 262864330.277933537960 1 60392.459543107 2024-03-23T11:01:44.524410+00:00 19994330.278021331877 27870000.000000022352 262864330.278017669916 1 60392.459554739 2024-03-23T11:01:45.529458+00:00 19994330.278127022088 27870000.000011209399 262864330.278134524822 1 60392.459566271 2024-03-23T11:01:46.525859+00:00 19994330.278060562909 27869999.999999832362 262864330.278056681156 1 60392.459577826 2024-03-23T11:01:47.524157+00:00 19994330.277504291385 27870000.000024534762 262864330.277525126934 1 60392.459589447 2024-03-23T11:01:48.528226+00:00 19994330.277886595577 27869999.999937187880 262864330.277820080519 1 60392.459601022 2024-03-23T11:01:49.528295+00:00 19994330.278047479689 27869999.999930113554 262864330.277973890305 1 60392.459612478 2024-03-23T11:01:50.518081+00:00 19994330.277963519096 27870000.000013064593 262864330.277972877026 1 60392.459624167 2024-03-23T11:01:51.527974+00:00 19994330.277767807245 27869999.999986369163 262864330.277750492096 1 60392.459635706 2024-03-23T11:01:52.524982+00:00 19994330.277804944664 27869999.999991759658 262864330.277793020010 1 60392.459647255 2024-03-23T11:01:53.522811+00:00 19994330.278114322573 27869999.999996349216 262864330.278106987476 1 60392.459658967 2024-03-23T11:01:54.534762+00:00 19994330.277757193893 27870000.000008031726 262864330.277761548758 1 60392.459670494 2024-03-23T11:01:55.530674+00:00 19994330.277765728533 27870000.000013004988 262864330.277775019407 1 60392.459682099 2024-03-23T11:01:56.533322+00:00 19994330.277769044042 27870000.000005196780 262864330.277770519257 1 60392.459693630 2024-03-23T11:01:57.529615+00:00 19994330.278162438422 27869999.999989815056 262864330.278148561716 1 60392.459705217 2024-03-23T11:01:58.530783+00:00 19994330.277806159109 27869999.999977346510 262864330.277779817581 1 60392.459716778 2024-03-23T11:01:59.529599+00:00 19994330.277983352542 27869999.999985646456 262864330.277965307236 1 60392.459728269 2024-03-23T11:02:00.522460+00:00 19994330.277919474989 27870000.000025160611 262864330.277940928936 1 60392.459739908 2024-03-23T11:02:01.528042+00:00 19994330.277985036373 27870000.000043667853 262864330.278025001287 1 60392.459751469 2024-03-23T11:02:02.526935+00:00 19994330.277934756130 27870000.000008530915 262864330.277939587831 1 60392.459763059 2024-03-23T11:02:03.528295+00:00 19994330.277988251299 27870000.000041007996 262864330.278025567532 1 60392.459774611 2024-03-23T11:02:04.526399+00:00 19994330.277965415269 27870000.000030484051 262864330.277992218733 1 60392.459786167 2024-03-23T11:02:05.524827+00:00 19994330.277907155454 27870000.000000361353 262864330.277903825045 1 60392.459797716 2024-03-23T11:02:06.522693+00:00 19994330.278127230704 27869999.999969936907 262864330.278093457222 1 60392.459809317 2024-03-23T11:02:07.524986+00:00 19994330.277769606560 27870000.000026408583 262864330.277792304754 1 60392.459820894 2024-03-23T11:02:08.525203+00:00 19994330.277726601809 27869999.999967418611 262864330.277690321207 1 60392.459832552 2024-03-23T11:02:09.532525+00:00 19994330.277864933014 27870000.000000778586 262864330.277862012386 1 60392.459843964 2024-03-23T11:02:10.518502+00:00 19994330.278050608933 27869999.999984845519 262864330.278031766415 1 60392.459855588 2024-03-23T11:02:11.522785+00:00 19994330.278173711151 27869999.999986179173 262864330.278156191111 1 60392.459867178 2024-03-23T11:02:12.524193+00:00 19994330.277815714478 27869999.999963581562 262864330.277775585651 1 60392.459878824 2024-03-23T11:02:13.530352+00:00 19994330.278020638973 27869999.999982047826 262864330.277999013662 1 60392.459890845 2024-03-23T11:02:14.568993+00:00 19994330.277883410454 27870000.000003073364 262864330.277882784605 1 60392.459901869 2024-03-23T11:02:15.521479+00:00 19994330.277750026435 27870000.000022269785 262864330.277768582106 1 60392.459913465 2024-03-23T11:02:16.523368+00:00 19994330.278008043766 27870000.000052325428 262864330.278056681156 1 60392.459924986 2024-03-23T11:02:17.518808+00:00 19994330.277901045978 27870000.000018153340 262864330.277915507555 1 60392.459936530 2024-03-23T11:02:18.516216+00:00 19994330.278055593371 27869999.999974522740 262864330.278026401997 1 60392.459948128 2024-03-23T11:02:19.518257+00:00 19994330.277847353369 27870000.000042185187 262864330.277885854244 1 60392.459959701 2024-03-23T11:02:20.518147+00:00 19994330.277721453458 27870000.000012412667 262864330.277730166912 1 60392.459971267 2024-03-23T11:02:21.517478+00:00 19994330.277968134731 27869999.999961238354 262864330.277925670147 1 60392.459982838 2024-03-23T11:02:22.517170+00:00 19994330.277928844094 27870000.000005472451 262864330.277930617332 1 60392.459994483 2024-03-23T11:02:23.523320+00:00 19994330.278135459870 27870000.000026866794 262864330.278158634901 1 60392.460006002 2024-03-23T11:02:24.518584+00:00 19994330.277761753649 27870000.000014733523 262864330.277772784233 1 60392.460017588 2024-03-23T11:02:25.519626+00:00 19994330.277791399509 27870000.000024560839 262864330.277812272310 1 60392.460029162 2024-03-23T11:02:26.519636+00:00 19994330.277850706130 27869999.999994531274 262864330.277841538191 1 60392.460040705 2024-03-23T11:02:27.516938+00:00 19994330.277738131583 27869999.999996338040 262864330.277730762959 1 60392.460052256 2024-03-23T11:02:28.514866+00:00 19994330.277917794883 27869999.999982066453 262864330.277896165848 1 60392.460063845 2024-03-23T11:02:29.516224+00:00 19994330.277943637222 27869999.999962013215 262864330.277901947498 1 60392.460075428 2024-03-23T11:02:30.516957+00:00 19994330.277917113155 27869999.999971639365 262864330.277885049582 1 60392.460087011 2024-03-23T11:02:31.517720+00:00 19994330.277828320861 27869999.999969229102 262864330.277793884277 1 60392.460098611 2024-03-23T11:02:32.520029+00:00 19994330.277710475028 27869999.999957762659 262864330.277664542198 1 60392.460110173 2024-03-23T11:02:33.518895+00:00 19994330.277950610965 27870000.000005681068 262864330.277952611446 1 60392.460121719 2024-03-23T11:02:34.516519+00:00 19994330.277952771634 27870000.000018466264 262864330.277967542410 1 60392.460133347 2024-03-23T11:02:35.521174+00:00 19994330.277790199965 27870000.000023491681 262864330.277809977531 1 60392.460144892 2024-03-23T11:02:36.518677+00:00 19994330.278069023043 27869999.999994955957 262864330.278060287237 1 60392.460156471 2024-03-23T11:02:37.519115+00:00 19994330.277825962752 27870000.000017613173 262864330.277839869261 1 60392.460168036 2024-03-23T11:02:38.518335+00:00 19994330.277856823057 27870000.000036176294 262864330.277889311314 1 60392.460179606 2024-03-23T11:02:39.517932+00:00 19994330.277959115803 27870000.000014480203 262864330.277969896793 1 60392.460191191 2024-03-23T11:02:40.518868+00:00 19994330.277931287885 27869999.999932184815 262864330.277859747410 1 60392.460202763 2024-03-23T11:02:41.518726+00:00 19994330.277922894806 27870000.000003509223 262864330.277922719717 1 60392.460214332 2024-03-23T11:02:42.518293+00:00 19994330.277688052505 27870000.000003740191 262864330.277688115835 1 60392.460225918 2024-03-23T11:02:43.519305+00:00 19994330.277916338295 27869999.999975342304 262864330.277888000011 1 60392.460237466 2024-03-23T11:02:44.517073+00:00 19994330.278044052422 27869999.999982576817 262864330.278022915125 1 60392.460249100 2024-03-23T11:02:45.522276+00:00 19994330.277789786458 27870000.000008162111 262864330.277794241905 1 60392.460260607 2024-03-23T11:02:46.516417+00:00 19994330.277893781662 27869999.999978955835 262864330.277869045734 1 60392.460272301 2024-03-23T11:02:47.526775+00:00 19994330.278141509742 27870000.000018842518 262864330.278156638145 1 60392.460283784 2024-03-23T11:02:48.518979+00:00 19994330.277921244502 27870000.000025689602 262864330.277943253517 1 60392.460295470 2024-03-23T11:02:49.528666+00:00 19994330.277933768928 27870000.000020466745 262864330.277950555086 1 60392.460307172 2024-03-23T11:02:50.539680+00:00 19994330.277882385999 27870000.000036459416 262864330.277915149927 1 60392.460318602 2024-03-23T11:02:51.527189+00:00 19994330.277952723205 27869999.999978393316 262864330.277927428484 1 60392.460330162 2024-03-23T11:02:52.525960+00:00 19994330.277774490416 27869999.999984607100 262864330.277755409479 1 60392.460341885 2024-03-23T11:02:53.538842+00:00 19994330.278001282364 27869999.999941274524 262864330.277938872576 1 60392.460353218 2024-03-23T11:02:54.518000+00:00 19994330.278021544218 27870000.000004786998 262864330.278022646904 1 60392.460364786 2024-03-23T11:02:55.517500+00:00 19994330.277877014130 27870000.000036943704 262864330.277910262346 1 60392.460376493 2024-03-23T11:02:56.528981+00:00 19994330.277700025588 27869999.999977536500 262864330.277673870325 1 60392.460388135 2024-03-23T11:02:57.534884+00:00 19994330.278281103820 27870000.000035088509 262864330.278312474489 1 60392.460399699 2024-03-23T11:02:58.533976+00:00 19994330.277632739395 27870000.000053972006 262864330.277683019638 1 60392.460411207 2024-03-23T11:02:59.528290+00:00 19994330.277921076864 27869999.999990746379 262864330.277908146381 1 60392.460422823 2024-03-23T11:03:00.531927+00:00 19994330.277889911085 27870000.000009547919 262864330.277895748615 1 60392.460434456 2024-03-23T11:03:01.537024+00:00 19994330.278056252748 27870000.000011280179 262864330.278063833714 1 60392.460445919 2024-03-23T11:03:02.527426+00:00 19994330.277808390558 27870000.000017985702 262864330.277822703123 1 60392.460457422 2024-03-23T11:03:03.521290+00:00 19994330.277825165540 27869999.999977603555 262864330.277799069881 1 60392.460468985 2024-03-23T11:03:04.520321+00:00 19994330.277930174023 27869999.999951407313 262864330.277877897024 1 60392.460480575 2024-03-23T11:03:05.521676+00:00 19994330.277800060809 27870000.000005491078 262864330.277801841497 1 60392.460492123 2024-03-23T11:03:06.519405+00:00 19994330.277892921120 27870000.000038083643 262864330.277927309275 1 60392.460503676 2024-03-23T11:03:07.517618+00:00 19994330.277986299247 27869999.999997869134 262864330.277980446815 1 60392.460515277 2024-03-23T11:03:08.519916+00:00 19994330.278068527579 27870000.000007189810 262864330.278071999550 1 60392.460526852 2024-03-23T11:03:09.519997+00:00 19994330.277855139226 27870000.000035725534 262864330.277887165546 1 60392.460538417 2024-03-23T11:03:10.519221+00:00 19994330.277829479426 27869999.999975398183 262864330.277801156044 1 60392.460549986 2024-03-23T11:03:11.518836+00:00 19994330.277812641114 27870000.000002063811 262864330.277810990810 1 60392.460561536 2024-03-23T11:03:12.516742+00:00 19994330.277780566365 27870000.000013519078 262864330.277790397406 1 60392.460573176 2024-03-23T11:03:13.522446+00:00 19994330.277721345425 27870000.000003725290 262864330.277721375227 1 60392.460584684 2024-03-23T11:03:14.516732+00:00 19994330.278026729822 27869999.999989509583 262864330.278012543917 1 60392.460596259 2024-03-23T11:03:15.516761+00:00 19994330.278005950153 27869999.999960061163 262864330.277962327003 1 60392.460607829 2024-03-23T11:03:16.516435+00:00 19994330.277765832841 27869999.999997016042 262864330.277759164572 1 60392.460619405 2024-03-23T11:03:17.516566+00:00 19994330.278098672628 27869999.999979116023 262864330.278074085712 1 60392.460631011 2024-03-23T11:03:18.519334+00:00 19994330.277706108987 27869999.999986350536 262864330.277688771486 1 60392.460642569 2024-03-23T11:03:19.517950+00:00 19994330.277992852032 27870000.000025842339 262864330.278014987707 1 60392.460654128 2024-03-23T11:03:20.516712+00:00 19994330.277709864080 27870000.000036995858 262864330.277743160725 1 60392.460665722 2024-03-23T11:03:21.518413+00:00 19994330.277921974659 27870000.000022571534 262864330.277940839529 1 60392.460677274 2024-03-23T11:03:22.516464+00:00 19994330.277842316777 27869999.999971769750 262864330.277810394764 1 60392.460688887 2024-03-23T11:03:23.519801+00:00 19994330.278139874339 27869999.999987151474 262864330.278123319149 1 60392.460700482 2024-03-23T11:03:24.521651+00:00 19994330.277778528631 27870000.000003386289 262864330.277778238058 1 60392.460711973 2024-03-23T11:03:25.514439+00:00 19994330.277851242572 27869999.999982755631 262864330.277830302715 1 60392.460723555 2024-03-23T11:03:26.515177+00:00 19994330.277999911457 27870000.000024896115 262864330.278021097183 1 60392.460735147 2024-03-23T11:03:27.516723+00:00 19994330.277968861163 27870000.000017859042 262864330.277983009815 1 60392.460746723 2024-03-23T11:03:28.516855+00:00 19994330.278061594814 27870000.000009510666 262864330.278067409992 1 60392.460758303 2024-03-23T11:03:29.517400+00:00 19994330.277733791620 27870000.000000741333 262864330.277730852365 1 60392.460769981 2024-03-23T11:03:30.526389+00:00 19994330.278011366725 27870000.000024523586 262864330.278032183647 1 60392.460781495 2024-03-23T11:03:31.521193+00:00 19994330.277981538326 27869999.999997273088 262864330.277975112200 1 60392.460793142 2024-03-23T11:03:32.527452+00:00 19994330.277985569090 27870000.000014666468 262864330.277996540070 1 60392.460804786 2024-03-23T11:03:33.533460+00:00 19994330.278069484979 27869999.999996386468 262864330.278062194586 1 60392.460816237 2024-03-23T11:03:34.522870+00:00 19994330.277934942394 27869999.999951105565 262864330.277882337570 1 60392.460827774 2024-03-23T11:03:35.519709+00:00 19994330.277919914573 27870000.000004865229 262864330.277921080589 1 60392.460839470 2024-03-23T11:03:36.530202+00:00 19994330.277772903442 27870000.000000976026 262864330.277770191431 1 60392.460851048 2024-03-23T11:03:37.530526+00:00 19994330.277918972075 27869999.999998904765 262864330.277914166451 1 60392.460862773 2024-03-23T11:03:38.543570+00:00 19994330.277867648751 27869999.999964028597 262864330.277827978134 1 60392.460874133 2024-03-23T11:03:39.525084+00:00 19994330.277946252376 27869999.999974776059 262864330.277917355299 1 60392.460885740 2024-03-23T11:03:40.527964+00:00 19994330.277944680303 27870000.000017866492 262864330.277958869934 1 60392.460897243 2024-03-23T11:03:41.521766+00:00 19994330.277804762125 27870000.000009354204 262864330.277810424566 1 60392.460908771 2024-03-23T11:03:42.517782+00:00 19994330.277897626162 27870000.000007849187 262864330.277901768684 1 60392.460920569 2024-03-23T11:03:43.537111+00:00 19994330.277956523001 27870000.000034574419 262864330.277987390757 1 60392.460932069 2024-03-23T11:03:44.530732+00:00 19994330.277653895319 27869999.999997232109 262864330.277647435665 1 60392.460943563 2024-03-23T11:03:45.523818+00:00 19994330.278108801693 27870000.000020105392 262864330.278125226498 1 60392.460955071 2024-03-23T11:03:46.518143+00:00 19994330.277851313353 27869999.999970585108 262864330.277818202972 1 60392.460966770 2024-03-23T11:03:47.528906+00:00 19994330.277847792953 27869999.999989293516 262864330.277833402157 1 60392.460978332 2024-03-23T11:03:48.527901+00:00 19994330.277922611684 27869999.999967299402 262864330.277886211872 1 60392.460989869 2024-03-23T11:03:49.524692+00:00 19994330.277899663895 27869999.999996837229 262864330.277892798185 1 60392.461001539 2024-03-23T11:03:50.532950+00:00 19994330.277777448297 27870000.000006116927 262864330.277779877186 1 60392.461013112 2024-03-23T11:03:51.532915+00:00 19994330.277990534902 27870000.000032018870 262864330.278018832207 1 60392.461024719 2024-03-23T11:03:52.535754+00:00 19994330.277883253992 27870000.000025056303 262864330.277904629707 1 60392.461036206 2024-03-23T11:03:53.528206+00:00 19994330.278247885406 27869999.999996881932 262864330.278241068125 1 60392.461047790 2024-03-23T11:03:54.529076+00:00 19994330.277916327119 27870000.000047434121 262864330.277960062027 1 60392.461059267 2024-03-23T11:03:55.520621+00:00 19994330.277928907424 27869999.999979309738 262864330.277904540300 1 60392.461070891 2024-03-23T11:03:56.524953+00:00 19994330.277765598148 27870000.000018127263 262864330.277780026197 1 60392.461082436 2024-03-23T11:03:57.522441+00:00 19994330.277770724148 27869999.999997764826 262864330.277764797211 1 60392.461094051 2024-03-23T11:03:58.526026+00:00 19994330.277968373150 27869999.999960169196 262864330.277924865484 1 60392.461105841 2024-03-23T11:03:59.544634+00:00 19994330.277975834906 27870000.000055193901 262864330.278027325869 1 60392.461117213 2024-03-23T11:04:00.527183+00:00 19994330.278028450906 27869999.999989703298 262864330.278014451265 1 60392.461128772 2024-03-23T11:04:01.525919+00:00 19994330.277859229594 27869999.999991193414 262864330.277846723795 1 60392.461140490 2024-03-23T11:04:02.538316+00:00 19994330.278055135161 27869999.999970592558 262864330.278022021055 1 60392.461151934 2024-03-23T11:04:03.527066+00:00 19994330.278028581291 27870000.000020410866 262864330.278045296669 1 60392.461163448 2024-03-23T11:04:04.521903+00:00 19994330.277870569378 27870000.000053614378 262864330.277920484543 1 60392.461175082 2024-03-23T11:04:05.527067+00:00 19994330.277750059962 27870000.000028956681 262864330.277775347233 1 60392.461186619 2024-03-23T11:04:06.523865+00:00 19994330.277719862759 27869999.999947961420 262864330.277664124966 1 60392.461198182 2024-03-23T11:04:07.522890+00:00 19994330.277993038297 27870000.000004455447 262864330.277993798256 1 60392.461209733 2024-03-23T11:04:08.520882+00:00 19994330.277895797044 27869999.999982412905 262864330.277874529362 1 60392.461221354 2024-03-23T11:04:09.524996+00:00 19994330.277902822942 27870000.000009350479 262864330.277908474207 1 60392.461232881 2024-03-23T11:04:10.520926+00:00 19994330.277967058122 27869999.999979909509 262864330.277943283319 1 60392.461244477 2024-03-23T11:04:11.522786+00:00 19994330.277866944671 27870000.000026505440 262864330.277889728546 1 60392.461256021 2024-03-23T11:04:12.520182+00:00 19994330.277778238058 27869999.999997135252 262864330.277771681547 1 60392.461267560 2024-03-23T11:04:13.517173+00:00 19994330.278069481254 27870000.000015441328 262864330.278081238270 1 60392.461279172 2024-03-23T11:04:14.520463+00:00 19994330.277729421854 27870000.000015318394 262864330.277741044760 1 60392.461290701 2024-03-23T11:04:15.516598+00:00 19994330.277926351875 27869999.999972395599 262864330.277895063162 1 60392.461302304 2024-03-23T11:04:16.519043+00:00 19994330.277960654348 27870000.000010740012 262864330.277967691422 1 60392.461313905 2024-03-23T11:04:17.521386+00:00 19994330.277629163116 27870000.000028897077 262864330.277654379606 1 60392.461325422 2024-03-23T11:04:18.516437+00:00 19994330.278019290417 27869999.999962422997 262864330.277978003025 1 60392.461337043 2024-03-23T11:04:19.520558+00:00 19994330.277930054814 27870000.000005729496 262864330.277932077646 1 60392.461348586 2024-03-23T11:04:20.517821+00:00 19994330.277786523104 27870000.000013250858 262864330.277796089649 1 60392.461360161 2024-03-23T11:04:21.517875+00:00 19994330.277906868607 27869999.999999262393 262864330.277902424335 1 60392.461371707 2024-03-23T11:04:22.515514+00:00 19994330.278058908880 27870000.000014614314 262864330.278069823980 1 60392.461383299 2024-03-23T11:04:23.516987+00:00 19994330.277786422521 27869999.999981611967 262864330.277764350176 1 60392.461394903 2024-03-23T11:04:24.519597+00:00 19994330.277825836092 27869999.999996896833 262864330.277819037437 1 60392.461406460 2024-03-23T11:04:25.518202+00:00 19994330.278031677008 27870000.000031720847 262864330.278059691191 1 60392.461418061 2024-03-23T11:04:26.520414+00:00 19994330.278046365827 27870000.000014219433 262864330.278056889772 1 60392.461429618 2024-03-23T11:04:27.519001+00:00 19994330.277685128152 27869999.999990466982 262864330.277671903372 1 60392.461441190 2024-03-23T11:04:28.518786+00:00 19994330.278051424772 27870000.000001966953 262864330.278049707413 1 60392.461452756 2024-03-23T11:04:29.518086+00:00 19994330.277721267194 27869999.999956786633 262864330.277674347162 1 60392.461464315 2024-03-23T11:04:30.516805+00:00 19994330.277741849422 27869999.999983344227 262864330.277721494436 1 60392.461475884 2024-03-23T11:04:31.516322+00:00 19994330.277996726334 27869999.999970205128 262864330.277963221073 1 60392.461487481 2024-03-23T11:04:32.518381+00:00 19994330.277811810374 27869999.999994304031 262864330.277802407742 1 60392.461499060 2024-03-23T11:04:33.518724+00:00 19994330.277818817645 27870000.000005602837 262864330.277820736170 1 60392.461510643 2024-03-23T11:04:34.519581+00:00 19994330.277943659574 27870000.000025231391 262864330.277965217829 1 60392.461522197 2024-03-23T11:04:35.517841+00:00 19994330.277928356081 27870000.000015351921 262864330.277940005064 1 60392.461533760 2024-03-23T11:04:36.516876+00:00 19994330.278259541839 27870000.000065751374 262864330.278321594000 1 60392.461545350 2024-03-23T11:04:37.518253+00:00 19994330.277772203088 27869999.999979216605 262864330.277747750282 1 60392.461556898 2024-03-23T11:04:38.516040+00:00 19994330.277932114899 27870000.000020701438 262864330.277949124575 1 60392.461568563 2024-03-23T11:04:39.523842+00:00 19994330.277778435498 27869999.999997787178 262864330.277772545815 1 60392.461580054 2024-03-23T11:04:40.516694+00:00 19994330.277920152992 27870000.000035885721 262864330.277952343225 1 60392.461591654 2024-03-23T11:04:41.518930+00:00 19994330.277922630310 27869999.999957468361 262864330.277876406908 1 60392.461603228 2024-03-23T11:04:42.518927+00:00 19994330.278064601123 27869999.999953854829 262864330.278014779091 1 60392.461614751 2024-03-23T11:04:43.514467+00:00 19994330.277746282518 27869999.999986391515 262864330.277728974819 1 60392.461626431 2024-03-23T11:04:44.523668+00:00 19994330.277937754989 27870000.000014226884 262864330.277948260307 1 60392.461637926 2024-03-23T11:04:45.516840+00:00 19994330.277693469077 27869999.999998033047 262864330.277687817812 1 60392.461649515 2024-03-23T11:04:46.518068+00:00 19994330.277914986014 27870000.000007875264 262864330.277919173241 1 60392.461661124 2024-03-23T11:04:47.521109+00:00 19994330.277824934572 27870000.000065710396 262864330.277886956930 1 60392.461672842 2024-03-23T11:04:48.533552+00:00 19994330.277962192893 27870000.000071872026 262864330.278030395508 1 60392.461684402 2024-03-23T11:04:49.532357+00:00 19994330.278038352728 27870000.000085815787 262864330.278120487928 1 60392.461695845 2024-03-23T11:04:50.520974+00:00 19994330.278016049415 27870000.000044710934 262864330.278057068586 1 60392.461707387 2024-03-23T11:04:51.518198+00:00 19994330.278057590127 27870000.000000372529 262864330.278054237366 1 60392.461719028 2024-03-23T11:04:52.524013+00:00 19994330.277889300138 27870000.000008609146 262864330.277894228697 1 60392.461730637 2024-03-23T11:04:53.527062+00:00 19994330.277932450175 27870000.000009890646 262864330.277938663960 1 60392.461742176 2024-03-23T11:04:54.524032+00:00 19994330.278012964875 27869999.999963484704 262864330.277972757816 1 60392.461753797 2024-03-23T11:04:55.528031+00:00 19994330.277775447816 27870000.000008426607 262864330.277780175209 1 60392.461765416 2024-03-23T11:04:56.531898+00:00 19994330.277861602604 27869999.999981679022 262864330.277839571238 1 60392.461777068 2024-03-23T11:04:57.538688+00:00 19994330.277872573584 27870000.000017441809 262864330.277886301279 1 60392.461788510 2024-03-23T11:04:58.527298+00:00 19994330.278000146151 27870000.000064831227 262864330.278061270714 1 60392.461800030 2024-03-23T11:04:59.522547+00:00 19994330.277831170708 27870000.000015240163 262864330.277842700481 1 60392.461811738 2024-03-23T11:05:00.534145+00:00 19994330.278050530702 27870000.000011544675 262864330.278058379889 1 60392.461823260 2024-03-23T11:05:01.529659+00:00 19994330.277779903263 27869999.999957296997 262864330.277733504772 1 60392.461834797 2024-03-23T11:05:02.526442+00:00 19994330.277962625027 27870000.000002898276 262864330.277961820364 1 60392.461846303 2024-03-23T11:05:03.520591+00:00 19994330.278135396540 27869999.999992769212 262864330.278124451637 1 60392.461857860 2024-03-23T11:05:04.519131+00:00 19994330.277921151370 27869999.999977827072 262864330.277895271778 1 60392.461869420 2024-03-23T11:05:05.517917+00:00 19994330.277871642262 27869999.999957483262 262864330.277825415134 1 60392.461880992 2024-03-23T11:05:06.517728+00:00 19994330.277959208935 27869999.999958250672 262864330.277913749218 1 60392.461892670 2024-03-23T11:05:07.526655+00:00 19994330.277991171926 27870000.000040054321 262864330.278027534485 1 60392.461904209 2024-03-23T11:05:08.523691+00:00 19994330.277898117900 27870000.000000450760 262864330.277894854546 1 60392.461915711 2024-03-23T11:05:09.517470+00:00 19994330.277738802135 27870000.000026095659 262864330.277761220932 1 60392.461927332 2024-03-23T11:05:10.521440+00:00 19994330.278028633446 27870000.000000894070 262864330.278025835752 1 60392.461938914 2024-03-23T11:05:11.522171+00:00 19994330.278162095696 27869999.999989259988 262864330.278147667646 1 60392.461950579 2024-03-23T11:05:12.529997+00:00 19994330.277701627463 27870000.000006850809 262864330.277704775333 1 60392.461961995 2024-03-23T11:05:13.516378+00:00 19994330.277839843184 27869999.999943848699 262864330.277779996395 1 60392.461973572 2024-03-23T11:05:14.516651+00:00 19994330.277958847582 27870000.000003423542 262864330.277958571911 1 60392.461985209 2024-03-23T11:05:15.522022+00:00 19994330.277818996459 27869999.999992709607 262864330.277808010578 1 60392.461996793 2024-03-23T11:05:16.522944+00:00 19994330.277915049344 27870000.000063151121 262864330.277974516153 1 60392.462008324 2024-03-23T11:05:17.519128+00:00 19994330.277832448483 27869999.999950420111 262864330.277779161930 1 60392.462019870 2024-03-23T11:05:18.516781+00:00 19994330.277960773557 27870000.000019215047 262864330.277976304293 1 60392.462031460 2024-03-23T11:05:19.518178+00:00 19994330.277956414968 27870000.000038150698 262864330.277990877628 1 60392.462043021 2024-03-23T11:05:20.517030+00:00 19994330.277666047215 27870000.000036075711 262864330.277698397636 1 60392.462054596 2024-03-23T11:05:21.517142+00:00 19994330.277792297304 27870000.000015571713 262864330.277804166079 1 60392.462066243 2024-03-23T11:05:22.523440+00:00 19994330.277924280614 27869999.999966777861 262864330.277887344360 1 60392.462077760 2024-03-23T11:05:23.518444+00:00 19994330.277777183801 27870000.000004760921 262864330.277778267860 1 60392.462089308 2024-03-23T11:05:24.516193+00:00 19994330.277758341283 27870000.000042106956 262864330.277796745300 1 60392.462101005 2024-03-23T11:05:25.526866+00:00 19994330.277998857200 27869999.999959602952 262864330.277954757214 1 60392.462112475 2024-03-23T11:05:26.517880+00:00 19994330.277752920985 27869999.999975565821 262864330.277724802494 1 60392.462124064 2024-03-23T11:05:27.519100+00:00 19994330.278149854392 27869999.999939449131 262864330.278085589409 1 60392.462135635 2024-03-23T11:05:28.518900+00:00 19994330.277797929943 27870000.000028256327 262864330.277822494507 1 60392.462147336 2024-03-23T11:05:29.529831+00:00 19994330.278063677251 27870000.000021614134 262864330.278081595898 1 60392.462158776 2024-03-23T11:05:30.518266+00:00 19994330.277952101082 27869999.999995995313 262864330.277944415808 1 60392.462170320 2024-03-23T11:05:31.515602+00:00 19994330.277950450778 27869999.999990664423 262864330.277937412262 1 60392.462181927 2024-03-23T11:05:32.518451+00:00 19994330.277945768088 27870000.000040967017 262864330.277983039618 1 60392.462193474 2024-03-23T11:05:33.516153+00:00 19994330.278061416000 27869999.999978352338 262864330.278036087751 1 60392.462205121 2024-03-23T11:05:34.522463+00:00 19994330.277892090380 27869999.999981526285 262864330.277869910002 1 60392.462216631 2024-03-23T11:05:35.516902+00:00 19994330.278089005500 27870000.000011365861 262864330.278096675873 1 60392.462228226 2024-03-23T11:05:36.518664+00:00 19994330.277684547007 27869999.999965675175 262864330.277646511793 1 60392.462239772 2024-03-23T11:05:37.516288+00:00 19994330.277883838862 27869999.999977495521 262864330.277857631445 1 60392.462251404 2024-03-23T11:05:38.521316+00:00 19994330.277940139174 27869999.999998297542 262864330.277934730053 1 60392.462262990 2024-03-23T11:05:39.522349+00:00 19994330.277786407620 27869999.999978967011 262864330.277761667967 1 60392.462274491 2024-03-23T11:05:40.516037+00:00 19994330.277954071760 27870000.000001788139 262864330.277952164412 1 60392.462286051 2024-03-23T11:05:41.514799+00:00 19994330.277922365814 27869999.999978128821 262864330.277896791697 1 60392.462297732 2024-03-23T11:05:42.524079+00:00 19994330.277896508574 27869999.999976515770 262864330.277869343758 1 60392.462309329 2024-03-23T11:05:43.526040+00:00 19994330.278003770858 27870000.000032320619 262864330.278032392263 1 60392.462320911 2024-03-23T11:05:44.526713+00:00 19994330.277985330671 27870000.000006683171 262864330.277988314629 1 60392.462332467 2024-03-23T11:05:45.525106+00:00 19994330.277913201600 27870000.000025950372 262864330.277935475111 1 60392.462343997 2024-03-23T11:05:46.521385+00:00 19994330.277725022286 27869999.999997995794 262864330.277719318867 1 60392.462355626 2024-03-23T11:05:47.526072+00:00 19994330.278068486601 27869999.999970082194 262864330.278034865856 1 60392.462367231 2024-03-23T11:05:48.528744+00:00 19994330.277929909527 27869999.999975170940 262864330.277901381254 1 60392.462378953 2024-03-23T11:05:49.541516+00:00 19994330.277739517391 27869999.999996170402 262864330.277732014656 1 60392.462390487 2024-03-23T11:05:50.538094+00:00 19994330.277925621718 27870000.000018771738 262864330.277940690517 1 60392.462402002 2024-03-23T11:05:51.533004+00:00 19994330.277860768139 27870000.000004325062 262864330.277861386538 1 60392.462413649 2024-03-23T11:05:52.539241+00:00 19994330.277841407806 27870000.000007096678 262864330.277844816446 1 60392.462425134 2024-03-23T11:05:53.531569+00:00 19994330.278104208410 27870000.000041343272 262864330.278141856194 1 60392.462436718 2024-03-23T11:05:54.532452+00:00 19994330.277879521251 27869999.999985001981 262864330.277860820293 1 60392.462448349 2024-03-23T11:05:55.537379+00:00 19994330.277659088373 27869999.999989002943 262864330.277644395828 1 60392.462459788 2024-03-23T11:05:56.525642+00:00 19994330.278065230697 27870000.000005189329 262864330.278066724539 1 60392.462471333 2024-03-23T11:05:57.523211+00:00 19994330.277755659074 27869999.999966207892 262864330.277718156576 1 60392.462483048 2024-03-23T11:05:58.535310+00:00 19994330.278200741857 27869999.999954234809 262864330.278151273727 1 60392.462494459 2024-03-23T11:05:59.521273+00:00 19994330.277682617307 27870000.000011175871 262864330.277690112591 1 60392.462506015 2024-03-23T11:06:00.519668+00:00 19994330.277924153954 27870000.000022791326 262864330.277943253517 1 60392.462517809 2024-03-23T11:06:01.538712+00:00 19994330.277835741639 27869999.999999102205 262864330.277831137180 1 60392.462529254 2024-03-23T11:06:02.527577+00:00 19994330.277863830328 27870000.000021547079 262864330.277881681919 1 60392.462540800 2024-03-23T11:06:03.525078+00:00 19994330.277939010412 27870000.000039052218 262864330.277974367142 1 60392.462552502 2024-03-23T11:06:04.536161+00:00 19994330.277877308428 27870000.000008773059 262864330.277882367373 1 60392.462563977 2024-03-23T11:06:05.527570+00:00 19994330.277999259531 27869999.999988503754 262864330.277984052896 1 60392.462575452 2024-03-23T11:06:06.519033+00:00 19994330.277757443488 27870000.000031959265 262864330.277785688639 1 60392.462587047 2024-03-23T11:06:07.520839+00:00 19994330.277882792056 27869999.999955907464 262864330.277834981680 1 60392.462598702 2024-03-23T11:06:08.527864+00:00 19994330.278046872467 27870000.000038672239 262864330.278081864119 1 60392.462610176 2024-03-23T11:06:09.519213+00:00 19994330.277785949409 27869999.999948326498 262864330.277730584145 1 60392.462621835 2024-03-23T11:06:10.526505+00:00 19994330.278102103621 27869999.999972134829 262864330.278070539236 1 60392.462633392 2024-03-23T11:06:11.525048+00:00 19994330.277741860598 27869999.999961610883 262864330.277699768543 1 60392.462645021 2024-03-23T11:06:12.529809+00:00 19994330.277761150151 27870000.000001385808 262864330.277758836746 1 60392.462656826 2024-03-23T11:06:13.549761+00:00 19994330.278018269688 27869999.999995812774 262864330.278010398149 1 60392.462668199 2024-03-23T11:06:14.532425+00:00 19994330.277583457530 27870000.000029649585 262864330.277609407902 1 60392.462679730 2024-03-23T11:06:15.528702+00:00 19994330.277849789709 27870000.000031597912 262864330.277877688408 1 60392.462691247 2024-03-23T11:06:16.523676+00:00 19994330.278050448745 27870000.000063460320 262864330.278110206127 1 60392.462702870 2024-03-23T11:06:17.527948+00:00 19994330.278053354472 27869999.999991897494 262864330.278041541576 1 60392.462714512 2024-03-23T11:06:18.533822+00:00 19994330.277666952461 27870000.000009238720 262864330.277672499418 1 60392.462725963 2024-03-23T11:06:19.523194+00:00 19994330.277795188129 27869999.999943237752 262864330.277734726667 1 60392.462737578 2024-03-23T11:06:20.526749+00:00 19994330.277950461954 27869999.999977800995 262864330.277924567461 1 60392.462749156 2024-03-23T11:06:21.527071+00:00 19994330.277913633734 27870000.000026423484 262864330.277936369181 1 60392.462760737 2024-03-23T11:06:22.527641+00:00 19994330.277780752629 27869999.999985493720 262864330.277762532234 1 60392.462772279 2024-03-23T11:06:23.524932+00:00 19994330.277914684266 27869999.999975524843 262864330.277886509895 1 60392.462783830 2024-03-23T11:06:24.522883+00:00 19994330.278044413775 27870000.000001128763 262864330.278041839600 1 60392.462795490 2024-03-23T11:06:25.530353+00:00 19994330.277978211641 27869999.999999281019 262864330.277973800898 1 60392.462806970 2024-03-23T11:06:26.522246+00:00 19994330.278147615492 27870000.000043537468 262864330.278187453747 1 60392.462818603 2024-03-23T11:06:27.527339+00:00 19994330.277940731496 27870000.000025171787 262864330.277962207794 1 60392.462830133 2024-03-23T11:06:28.523473+00:00 19994330.277939014137 27869999.999955832958 262864330.277891159058 1 60392.462841905 2024-03-23T11:06:29.540598+00:00 19994330.277645800263 27869999.999994769692 262864330.277636855841 1 60392.462853367 2024-03-23T11:06:30.530909+00:00 19994330.277945596725 27869999.999981742352 262864330.277923643589 1 60392.462864808 2024-03-23T11:06:31.519449+00:00 19994330.277902338654 27870000.000000242144 262864330.277898877859 1 60392.462876434 2024-03-23T11:06:32.523890+00:00 19994330.278135176748 27869999.999975968152 262864330.278107464314 1 60392.462888021 2024-03-23T11:06:33.525060+00:00 19994330.277869768441 27870000.000006679446 262864330.277872741222 1 60392.462899590 2024-03-23T11:06:34.524611+00:00 19994330.278029609472 27869999.999987579882 262864330.278013497591 1 60392.462911122 2024-03-23T11:06:35.520994+00:00 19994330.277976576239 27869999.999985124916 262864330.277958005667 1 60392.462922817 2024-03-23T11:06:36.531389+00:00 19994330.277941126376 27870000.000057507306 262864330.277994960546 1 60392.462934386 2024-03-23T11:06:37.530911+00:00 19994330.278213378042 27869999.999993525445 262864330.278203219175 1 60392.462945960 2024-03-23T11:06:38.530920+00:00 19994330.277978271246 27869999.999980896711 262864330.277955472469 1 60392.462957459 2024-03-23T11:06:39.524410+00:00 19994330.277775965631 27870000.000024598092 262864330.277796864510 1 60392.462969027 2024-03-23T11:06:40.523964+00:00 19994330.277847442776 27869999.999968547374 262864330.277812302113 1 60392.462980604 2024-03-23T11:06:41.524182+00:00 19994330.277852669358 27869999.999988060445 262864330.277837038040 1 60392.462992260 2024-03-23T11:06:42.531241+00:00 19994330.277869876474 27869999.999940011650 262864330.277806192636 1 60392.463003746 2024-03-23T11:06:43.523659+00:00 19994330.277924157679 27869999.999986633658 262864330.277907103300 1 60392.463015348 2024-03-23T11:06:44.526060+00:00 19994330.277873937041 27869999.999993775040 262864330.277864009142 1 60392.463026823 2024-03-23T11:06:45.517532+00:00 19994330.278019979596 27869999.999987173826 262864330.278003454208 1 60392.463038393 2024-03-23T11:06:46.517148+00:00 19994330.278022252023 27870000.000060901046 262864330.278079479933 1 60392.463050052 2024-03-23T11:06:47.524452+00:00 19994330.277691259980 27870000.000027678907 262864330.277715265751 1 60392.463061545 2024-03-23T11:06:48.517467+00:00 19994330.278083562851 27869999.999993804842 262864330.278073668480 1 60392.463073151 2024-03-23T11:06:49.520237+00:00 19994330.278001520783 27870000.000025793910 262864330.278023630381 1 60392.463084771 2024-03-23T11:06:50.524253+00:00 19994330.278085473925 27870000.000005871058 262864330.278087645769 1 60392.463096301 2024-03-23T11:06:51.520409+00:00 19994330.277711376548 27869999.999957129359 262864330.277664840221 1 60392.463107856 2024-03-23T11:06:52.518759+00:00 19994330.277911525220 27870000.000025480986 262864330.277933299541 1 60392.463119453 2024-03-23T11:06:53.520736+00:00 19994330.277817502618 27869999.999979455024 262864330.277793288231 1 60392.463131005 2024-03-23T11:06:54.518824+00:00 19994330.277897126973 27870000.000031657517 262864330.277925074100 1 60392.463142547 2024-03-23T11:06:55.516066+00:00 19994330.277796924114 27870000.000008668751 262864330.277801901102 1 60392.463154126 2024-03-23T11:06:56.516492+00:00 19994330.277719438076 27870000.000002145767 262864330.277717888355 1 60392.463165719 2024-03-23T11:06:57.518076+00:00 19994330.277972213924 27870000.000008430332 262864330.277976959944 1 60392.463177289 2024-03-23T11:06:58.517758+00:00 19994330.278018668294 27869999.999985367060 262864330.278000354767 1 60392.463188851 2024-03-23T11:06:59.516758+00:00 19994330.277827974409 27869999.999990444630 262864330.277814716101 1 60392.463200449 2024-03-23T11:07:00.518814+00:00 19994330.277965087444 27869999.999994922429 262864330.277956336737 1 60392.463212096 2024-03-23T11:07:01.525106+00:00 19994330.277933672071 27869999.999966252595 262864330.277896225452 1 60392.463223676 2024-03-23T11:07:02.525579+00:00 19994330.277879022062 27869999.999960124493 262864330.277835458517 1 60392.463235151 2024-03-23T11:07:03.517035+00:00 19994330.278020031750 27869999.999968554825 262864330.277984887362 1 60392.463246898 2024-03-23T11:07:04.532004+00:00 19994330.277943395078 27869999.999959435314 262864330.277899146080 1 60392.463258367 2024-03-23T11:07:05.522918+00:00 19994330.278120692819 27869999.999958258122 262864330.278075248003 1 60392.463269870 2024-03-23T11:07:06.516786+00:00 19994330.277711343020 27869999.999978791922 262864330.277686417103 1 60392.463281490 2024-03-23T11:07:07.520721+00:00 19994330.277950037271 27870000.000019520521 262864330.277965873480 1 60392.463293000 2024-03-23T11:07:08.515214+00:00 19994330.278074111789 27870000.000015325844 262864330.278085738420 1 60392.463304606 2024-03-23T11:07:09.518002+00:00 19994330.277783799917 27870000.000031352043 262864330.277811467648 1 60392.463316184 2024-03-23T11:07:10.518259+00:00 19994330.277787212282 27870000.000004511327 262864330.277788013220 1 60392.463327833 2024-03-23T11:07:11.524784+00:00 19994330.277772139758 27870000.000001519918 262864330.277769953012 1 60392.463339335 2024-03-23T11:07:12.518514+00:00 19994330.277933884412 27870000.000054042786 262864330.277984231710 1 60392.463350926 2024-03-23T11:07:13.519961+00:00 19994330.278126578778 27870000.000025339425 262864330.278148204088 1 60392.463362507 2024-03-23T11:07:14.520589+00:00 19994330.278099309653 27870000.000018004328 262864330.278113603592 1 60392.463374038 2024-03-23T11:07:15.516914+00:00 19994330.277745250612 27870000.000009477139 262864330.277751028538 1 60392.463385629 2024-03-23T11:07:16.518382+00:00 19994330.277880508453 27869999.999958567321 262864330.277835398912 1 60392.463397192 2024-03-23T11:07:17.517397+00:00 19994330.277864817530 27870000.000030886382 262864330.277891993523 1 60392.463408762 2024-03-23T11:07:18.517021+00:00 19994330.278288844973 27869999.999988283962 262864330.278273433447 1 60392.463420350 2024-03-23T11:07:19.518271+00:00 19994330.277853574604 27870000.000005118549 262864330.277855008841 1 60392.463431907 2024-03-23T11:07:20.516794+00:00 19994330.277993362397 27870000.000012192875 262864330.278001844883 1 60392.463443491 2024-03-23T11:07:21.517593+00:00 19994330.277997214347 27870000.000003159046 262864330.277996689081 1 60392.463455059 2024-03-23T11:07:22.517051+00:00 19994330.277845490724 27869999.999985735863 262864330.277827531099 1 60392.463466630 2024-03-23T11:07:23.516871+00:00 19994330.277747981250 27869999.999993871897 262864330.277738153934 1 60392.463478200 2024-03-23T11:07:24.516506+00:00 19994330.277852810919 27870000.000011645257 262864330.277860760689 1 60392.463489794 2024-03-23T11:07:25.518205+00:00 19994330.277864813805 27869999.999992650002 262864330.277853757143 1 60392.463501372 2024-03-23T11:07:26.518583+00:00 19994330.277987066656 27869999.999934356660 262864330.277917712927 1 60392.463512978 2024-03-23T11:07:27.521253+00:00 19994330.277911633253 27869999.999979641289 262864330.277887582779 1 60392.463524497 2024-03-23T11:07:28.516530+00:00 19994330.278074093163 27870000.000048216432 262864330.278118610382 1 60392.463536093 2024-03-23T11:07:29.518447+00:00 19994330.277889851481 27869999.999988045543 262864330.277874201536 1 60392.463547712 2024-03-23T11:07:30.522286+00:00 19994330.277880918235 27870000.000023242086 262864330.277900457382 1 60392.463559298 2024-03-23T11:07:31.523360+00:00 19994330.277868684381 27870000.000002384186 262864330.277867376804 1 60392.463570842 2024-03-23T11:07:32.520723+00:00 19994330.277920287102 27870000.000020749867 262864330.277937322855 1 60392.463582366 2024-03-23T11:07:33.516431+00:00 19994330.278069354594 27870000.000030033290 262864330.278095692396 1 60392.463593993 2024-03-23T11:07:34.521046+00:00 19994330.277768403292 27870000.000008992851 262864330.277773708105 1 60392.463605496 2024-03-23T11:07:35.514876+00:00 19994330.277844063938 27870000.000015605241 262864330.277855992317 1 60392.463617104 2024-03-23T11:07:36.517752+00:00 19994330.278080966324 27870000.000004339963 262864330.278081625700 1 60392.463628677 2024-03-23T11:07:37.517709+00:00 19994330.278029162437 27869999.999946925789 262864330.277972400188 1 60392.463640288 2024-03-23T11:07:38.520855+00:00 19994330.278139635921 27870000.000016883016 262864330.278152823448 1 60392.463651814 2024-03-23T11:07:39.516674+00:00 19994330.277682114393 27870000.000010527670 262864330.277688950300 1 60392.463663406 2024-03-23T11:07:40.518266+00:00 19994330.277974389493 27870000.000007484108 262864330.277978181839 1 60392.463674994 2024-03-23T11:07:41.519452+00:00 19994330.277904476970 27869999.999987110496 262864330.277887910604 1 60392.463686605 2024-03-23T11:07:42.522662+00:00 19994330.278122622520 27870000.000012855977 262864330.278131783009 1 60392.463698111 2024-03-23T11:07:43.516777+00:00 19994330.277951534837 27869999.999995164573 262864330.277943015099 1 60392.463709699 2024-03-23T11:07:44.517952+00:00 19994330.277904070914 27869999.999996967614 262864330.277897328138 1 60392.463721360 2024-03-23T11:07:45.525461+00:00 19994330.278131198138 27869999.999961711466 262864330.278089195490 1 60392.463732840 2024-03-23T11:07:46.517318+00:00 19994330.277809005231 27869999.999952256680 262864330.277757555246 1 60392.463744427 2024-03-23T11:07:47.518514+00:00 19994330.277944076806 27869999.999968323857 262864330.277908712626 1 60392.463756020 2024-03-23T11:07:48.520113+00:00 19994330.278065945953 27869999.999997284263 262864330.278059542179 1 60392.463767587 2024-03-23T11:07:49.519535+00:00 19994330.277819689363 27870000.000043254346 262864330.277859240770 1 60392.463779167 2024-03-23T11:07:50.520042+00:00 19994330.277897782624 27869999.999971073121 262864330.277865141630 1 60392.463790693 2024-03-23T11:07:51.515909+00:00 19994330.278146624565 27869999.999989237636 262864330.278132170439 1 60392.463802294 2024-03-23T11:07:52.518221+00:00 19994330.277826007456 27870000.000035233796 262864330.277857542038 1 60392.463813847 2024-03-23T11:07:53.516411+00:00 19994330.277926109731 27869999.999994471669 262864330.277916878462 1 60392.463825413 2024-03-23T11:07:54.515665+00:00 19994330.277656387538 27870000.000009596348 262864330.277662277222 1 60392.463836995 2024-03-23T11:07:55.516408+00:00 19994330.278167840093 27869999.999981317669 262864330.278145462275 1 60392.463848572 2024-03-23T11:07:56.516660+00:00 19994330.277895066887 27870000.000008840114 262864330.277900218964 1 60392.463860183 2024-03-23T11:07:57.519759+00:00 19994330.277886979282 27869999.999979428947 262864330.277862727642 1 60392.463871835 2024-03-23T11:07:58.526528+00:00 19994330.277659688145 27869999.999987188727 262864330.277643173933 1 60392.463883338 2024-03-23T11:07:59.520410+00:00 19994330.277982279658 27869999.999991409481 262864330.277970016003 1 60392.463894902 2024-03-23T11:08:00.519498+00:00 19994330.277776028961 27870000.000005502254 262864330.277777850628 1 60392.463906478 2024-03-23T11:08:01.519684+00:00 19994330.278040617704 27870000.000059328973 262864330.278096258640 1 60392.463918039 2024-03-23T11:08:02.518557+00:00 19994330.277769535780 27870000.000011041760 262864330.277776867151 1 60392.463929659 2024-03-23T11:08:03.522539+00:00 19994330.277778323740 27869999.999995332211 262864330.277769953012 1 60392.463941207 2024-03-23T11:08:04.520303+00:00 19994330.277901172638 27870000.000015854836 262864330.277913331985 1 60392.463952804 2024-03-23T11:08:05.522218+00:00 19994330.278019443154 27870000.000038534403 262864330.278054296970 1 60392.463964410 2024-03-23T11:08:06.525001+00:00 19994330.278007779270 27869999.999968744814 262864330.277972817421 1 60392.463975956 2024-03-23T11:08:07.522629+00:00 19994330.277848094702 27870000.000019095838 262864330.277863502502 1 60392.463987536 2024-03-23T11:08:08.523118+00:00 19994330.278068888932 27870000.000002834946 262864330.278068035841 1 60392.463999074 2024-03-23T11:08:09.520001+00:00 19994330.277913980186 27869999.999964904040 262864330.277875185013 1 60392.464010658 2024-03-23T11:08:10.520860+00:00 19994330.277849577367 27869999.999981336296 262864330.277827233076 1 60392.464022204 2024-03-23T11:08:11.518438+00:00 19994330.277997411788 27869999.999998293817 262864330.277992010117 1 60392.464033885 2024-03-23T11:08:12.527667+00:00 19994330.277959786355 27869999.999994300306 262864330.277950406075 1 60392.464045367 2024-03-23T11:08:13.519723+00:00 19994330.277883429080 27870000.000053871423 262864330.277933627367 1 60392.464056991 2024-03-23T11:08:14.523998+00:00 19994330.278223585337 27870000.000005852431 262864330.278225719929 1 60392.464068490 2024-03-23T11:08:15.517517+00:00 19994330.277702674270 27869999.999974574894 262864330.277673542500 1 60392.464080066 2024-03-23T11:08:16.517707+00:00 19994330.278076447546 27870000.000000178814 262864330.278072923422 1 60392.464091643 2024-03-23T11:08:17.517940+00:00 19994330.277725424618 27869999.999935023487 262864330.277656763792 1 60392.464103216 2024-03-23T11:08:18.517893+00:00 19994330.277625925839 27869999.999956794083 262864330.277579009533 1 60392.464114771 2024-03-23T11:08:19.516226+00:00 19994330.278115972877 27869999.999971222132 262864330.278083503246 1 60392.464126378 2024-03-23T11:08:20.519049+00:00 19994330.277881048620 27869999.999966204166 262864330.277843564749 1 60392.464137993 2024-03-23T11:08:21.522619+00:00 19994330.277947355062 27870000.000024795532 262864330.277968466282 1 60392.464149555 2024-03-23T11:08:22.521578+00:00 19994330.277547717094 27870000.000015277416 262864330.277559310198 1 60392.464161118 2024-03-23T11:08:23.520650+00:00 19994330.278203122318 27870000.000040572137 262864330.278239995241 1 60392.464172670 2024-03-23T11:08:24.518710+00:00 19994330.277972936630 27870000.000048294663 262864330.278017520905 1 60392.464184237 2024-03-23T11:08:25.518029+00:00 19994330.277764908969 27870000.000019825995 262864330.277781039476 1 60392.464195816 2024-03-23T11:08:26.518535+00:00 19994330.278012622148 27869999.999972142279 262864330.277981072664 1 60392.464207369 2024-03-23T11:08:27.516727+00:00 19994330.278015822172 27869999.999984402210 262864330.277996540070 1 60392.464218980 2024-03-23T11:08:28.519883+00:00 19994330.277796164155 27870000.000015437603 262864330.277807891369 1 60392.464230842 2024-03-23T11:08:29.544795+00:00 19994330.277931760997 27869999.999952778220 262864330.277880847454 1 60392.464242090 2024-03-23T11:08:30.516555+00:00 19994330.277989696711 27870000.000019792467 262864330.278005778790 1 60392.464253644 2024-03-23T11:08:31.514895+00:00 19994330.277970220894 27870000.000013012439 262864330.277979552746 1 60392.464265215 2024-03-23T11:08:32.514587+00:00 19994330.277886491269 27869999.999988045543 262864330.277870833874 1 60392.464276835 2024-03-23T11:08:33.518564+00:00 19994330.278009202331 27870000.000001586974 262864330.278007090092 1 60392.464288499 2024-03-23T11:08:34.526287+00:00 19994330.277937293053 27870000.000037010759 262864330.277970612049 1 60392.464299975 2024-03-23T11:08:35.517826+00:00 19994330.277978245169 27870000.000039529055 262864330.278014063835 1 60392.464311621 2024-03-23T11:08:36.524046+00:00 19994330.278040204197 27870000.000007774681 262864330.278044283390 1 60392.464323120 2024-03-23T11:08:37.517578+00:00 19994330.277853805572 27869999.999976612628 262864330.277826726437 1 60392.464334747 2024-03-23T11:08:38.522157+00:00 19994330.277915943414 27869999.999992139637 262864330.277904391289 1 60392.464346386 2024-03-23T11:08:39.527771+00:00 19994330.277821708471 27869999.999945465475 262864330.277763485909 1 60392.464357869 2024-03-23T11:08:40.519887+00:00 19994330.277895484120 27870000.000024896115 262864330.277916669846 1 60392.464369414 2024-03-23T11:08:41.517408+00:00 19994330.277758400887 27869999.999981984496 262864330.277736693621 1 60392.464381016 2024-03-23T11:08:42.519821+00:00 19994330.277982119471 27870000.000027246773 262864330.278005659580 1 60392.464392566 2024-03-23T11:08:43.517661+00:00 19994330.277773596346 27870000.000007968396 262864330.277777850628 1 60392.464404168 2024-03-23T11:08:44.520084+00:00 19994330.277684945613 27869999.999974329025 262864330.277655601501 1 60392.464415724 2024-03-23T11:08:45.518561+00:00 19994330.277783468366 27869999.999985940754 262864330.277765691280 1 60392.464427308 2024-03-23T11:08:46.519439+00:00 19994330.278193056583 27870000.000014916062 262864330.278204262257 1 60392.464438859 2024-03-23T11:08:47.517472+00:00 19994330.277857545763 27870000.000008556992 262864330.277862399817 1 60392.464450425 2024-03-23T11:08:48.516701+00:00 19994330.277854658663 27869999.999999891967 262864330.277850836515 1 60392.464462008 2024-03-23T11:08:49.517522+00:00 19994330.277984734625 27870000.000016979873 262864330.277998030186 1 60392.464473813 2024-03-23T11:08:50.537480+00:00 19994330.277961157262 27869999.999975781888 262864330.277933239937 1 60392.464485282 2024-03-23T11:08:51.528362+00:00 19994330.277939192951 27870000.000025484711 262864330.277960985899 1 60392.464496937 2024-03-23T11:08:52.535341+00:00 19994330.278073918074 27869999.999997872859 262864330.278068095446 1 60392.464508403 2024-03-23T11:08:53.525977+00:00 19994330.277929399163 27869999.999951388687 262864330.277877092361 1 60392.464519977 2024-03-23T11:08:54.525983+00:00 19994330.277889940888 27869999.999990556389 262864330.277876794338 1 60392.464531550 2024-03-23T11:08:55.525935+00:00 19994330.277806468308 27869999.999988719821 262864330.277791500092 1 60392.464543154 2024-03-23T11:08:56.528553+00:00 19994330.278089113533 27870000.000026416034 262864330.278111815453 1 60392.464554711 2024-03-23T11:08:57.527047+00:00 19994330.277960948646 27869999.999993439764 262864330.277950704098 1 60392.464566236 2024-03-23T11:08:58.522801+00:00 19994330.277830731124 27870000.000001855195 262864330.277828872204 1 60392.464577829 2024-03-23T11:08:59.524427+00:00 19994330.278140466660 27870000.000008352101 262864330.278145104647 1 60392.464589349 2024-03-23T11:09:00.519702+00:00 19994330.277638234198 27869999.999999083579 262864330.277633607388 1 60392.464600980 2024-03-23T11:09:01.524710+00:00 19994330.278101954609 27869999.999965675175 262864330.278063923120 1 60392.464612470 2024-03-23T11:09:02.517361+00:00 19994330.277834855020 27870000.000000040978 262864330.277831196785 1 60392.464624112 2024-03-23T11:09:03.523277+00:00 19994330.278037171811 27869999.999987646937 262864330.278021126986 1 60392.464635658 2024-03-23T11:09:04.520862+00:00 19994330.277799572796 27869999.999983645976 262864330.277779519558 1 60392.464647191 2024-03-23T11:09:05.517304+00:00 19994330.278173487633 27870000.000026289374 262864330.278196066618 1 60392.464658770 2024-03-23T11:09:06.517705+00:00 19994330.277663268149 27869999.999989666045 262864330.277649223804 1 60392.464670355 2024-03-23T11:09:07.518681+00:00 19994330.277923252434 27870000.000010546297 262864330.277930110693 1 60392.464682029 2024-03-23T11:09:08.527321+00:00 19994330.277944013476 27870000.000054206699 262864330.277994513512 1 60392.464693509 2024-03-23T11:09:09.519154+00:00 19994330.278006810695 27869999.999991841614 262864330.277994960546 1 60392.464705111 2024-03-23T11:09:10.521647+00:00 19994330.277844332159 27869999.999998725951 262864330.277839362621 1 60392.464716710 2024-03-23T11:09:11.523757+00:00 19994330.277958113700 27870000.000023014843 262864330.277977436781 1 60392.464728232 2024-03-23T11:09:12.519198+00:00 19994330.277871519327 27869999.999944843352 262864330.277812659740 1 60392.464739842 2024-03-23T11:09:13.522366+00:00 19994330.278028056026 27870000.000000815839 262864330.278025150299 1 60392.464751366 2024-03-23T11:09:14.517981+00:00 19994330.278009325266 27870000.000017583370 262864330.278023213148 1 60392.464762952 2024-03-23T11:09:15.519054+00:00 19994330.277774620801 27869999.999968729913 262864330.277739673853 1 60392.464774500 2024-03-23T11:09:16.516776+00:00 19994330.278005629778 27870000.000016599894 262864330.278018534184 1 60392.464786077 2024-03-23T11:09:17.517036+00:00 19994330.277949132025 27869999.999965660274 262864330.277911096811 1 60392.464797712 2024-03-23T11:09:18.522324+00:00 19994330.277920540422 27869999.999973732978 262864330.277890592813 1 60392.464809246 2024-03-23T11:09:19.518880+00:00 19994330.278039131314 27870000.000029895455 262864330.278065323830 1 60392.464820796 2024-03-23T11:09:20.516761+00:00 19994330.277856871486 27869999.999990206212 262864330.277843356133 1 60392.464832367 2024-03-23T11:09:21.516495+00:00 19994330.277886062860 27870000.000045422465 262864330.277927786112 1 60392.464843938 2024-03-23T11:09:22.516261+00:00 19994330.277877565473 27870000.000028517097 262864330.277902394533 1 60392.464855517 2024-03-23T11:09:23.516675+00:00 19994330.277833875269 27869999.999982830137 262864330.277813017368 1 60392.464867096 2024-03-23T11:09:24.517095+00:00 19994330.278043195605 27869999.999957907945 262864330.277997434139 1 60392.464878689 2024-03-23T11:09:25.518776+00:00 19994330.278012674302 27869999.999966517091 262864330.277975469828 1 60392.464890315 2024-03-23T11:09:26.523200+00:00 19994330.278043173254 27869999.999999970198 262864330.278039455414 1 60392.464901867 2024-03-23T11:09:27.521348+00:00 19994330.277765940875 27869999.999997030944 262864330.277759253979 1 60392.464913429 2024-03-23T11:09:28.520271+00:00 19994330.277789041400 27870000.000071480870 262864330.277856826782 1 60392.464925008 2024-03-23T11:09:29.520682+00:00 19994330.278099976480 27870000.000046964735 262864330.278143256903 1 60392.464936614 2024-03-23T11:09:30.523468+00:00 19994330.277686037123 27870000.000035967678 262864330.277718305588 1 60392.464948285 2024-03-23T11:09:31.531817+00:00 19994330.277937285602 27869999.999988634139 262864330.277922242880 1 60392.464959788 2024-03-23T11:09:32.525693+00:00 19994330.277930300683 27870000.000002667308 262864330.277929276228 1 60392.464971283 2024-03-23T11:09:33.518789+00:00 19994330.278083413839 27870000.000000890344 262864330.278080612421 1 60392.464982943 2024-03-23T11:09:34.526244+00:00 19994330.278024177998 27869999.999971501529 262864330.277991980314 1 60392.464994463 2024-03-23T11:09:35.521588+00:00 19994330.277679353952 27869999.999984521419 262864330.277660191059 1 60392.465006012 2024-03-23T11:09:36.519395+00:00 19994330.277889873832 27869999.999955754727 262864330.277841925621 1 60392.465017813 2024-03-23T11:09:37.539065+00:00 19994330.277903120965 27869999.999984819442 262864330.277884244919 1 60392.465029215 2024-03-23T11:09:38.524218+00:00 19994330.277725428343 27870000.000018604100 262864330.277740329504 1 60392.465040794 2024-03-23T11:09:39.524547+00:00 19994330.278144214302 27870000.000008378178 262864330.278148889542 1 60392.465052402 2024-03-23T11:09:40.527545+00:00 19994330.277691952884 27869999.999990705401 262864330.277678966522 1 60392.465063928 2024-03-23T11:09:41.523339+00:00 19994330.277897089720 27870000.000010240823 262864330.277903646231 1 60392.465075785 2024-03-23T11:09:42.547841+00:00 19994330.277902539819 27870000.000015884638 262864330.277914732695 1 60392.465087186 2024-03-23T11:09:43.532871+00:00 19994330.278153613210 27869999.999988880008 262864330.278138816357 1 60392.465098676 2024-03-23T11:09:44.525639+00:00 19994330.277963526547 27870000.000005319715 262864330.277965128422 1 60392.465110218 2024-03-23T11:09:45.522797+00:00 19994330.278107181191 27869999.999973397702 262864330.278076887131 1 60392.465121734 2024-03-23T11:09:46.517854+00:00 19994330.277832388878 27870000.000017795712 262864330.277846485376 1 60392.465133429 2024-03-23T11:09:47.528249+00:00 19994330.277854520828 27869999.999972138554 262864330.277822971344 1 60392.465144965 2024-03-23T11:09:48.525011+00:00 19994330.278146546334 27869999.999979142100 262864330.278121978045 1 60392.465156588 2024-03-23T11:09:49.529167+00:00 19994330.277876976877 27869999.999991174787 262864330.277864456177 1 60392.465168105 2024-03-23T11:09:50.524300+00:00 19994330.277928568423 27869999.999999858439 262864330.277924716473 1 60392.465179699 2024-03-23T11:09:51.525946+00:00 19994330.277868997306 27870000.000010758638 262864330.277876049280 1 60392.465191188 2024-03-23T11:09:52.518613+00:00 19994330.277791216969 27870000.000017438084 262864330.277804970741 1 60392.465202856 2024-03-23T11:09:53.526746+00:00 19994330.277993340045 27869999.999998889863 262864330.277988553047 1 60392.465214391 2024-03-23T11:09:54.523368+00:00 19994330.277831494808 27869999.999990075827 262864330.277817875147 1 60392.465225931 2024-03-23T11:09:55.520476+00:00 19994330.278125911951 27870000.000011611730 262864330.278133839369 1 60392.465237717 2024-03-23T11:09:56.538774+00:00 19994330.277760025114 27870000.000000458211 262864330.277756780386 1 60392.465249110 2024-03-23T11:09:57.523064+00:00 19994330.278059873730 27869999.999984748662 262864330.278040915728 1 60392.465260806 2024-03-23T11:09:58.533607+00:00 19994330.277844104916 27869999.999956343323 262864330.277796745300 1 60392.465272253 2024-03-23T11:09:59.522688+00:00 19994330.278043761849 27869999.999987740070 262864330.278027832508 1 60392.465283881 2024-03-23T11:10:00.527359+00:00 19994330.278205834329 27869999.999994933605 262864330.278197079897 1 60392.465295383 2024-03-23T11:10:01.521065+00:00 19994330.277783840895 27870000.000023376197 262864330.277803510427 1 60392.465307104 2024-03-23T11:10:02.533814+00:00 19994330.277897696942 27870000.000026904047 262864330.277920901775 1 60392.465318702 2024-03-23T11:10:03.535849+00:00 19994330.277824897319 27870000.000007223338 262864330.277828425169 1 60392.465330443 2024-03-23T11:10:04.550310+00:00 19994330.277933992445 27870000.000004298985 262864330.277934581041 1 60392.465341751 2024-03-23T11:10:05.527337+00:00 19994330.278057876974 27869999.999970175326 262864330.278024345636 1 60392.465353264 2024-03-23T11:10:06.521953+00:00 19994330.277891196311 27869999.999966327101 262864330.277853816748 1 60392.465364859 2024-03-23T11:10:07.523800+00:00 19994330.278023261577 27870000.000008925796 262864330.278028517962 1 60392.465376520 2024-03-23T11:10:08.531270+00:00 19994330.277966540307 27870000.000000242144 262864330.277963072062 1 60392.465388005 2024-03-23T11:10:09.523639+00:00 19994330.277952395380 27869999.999994959682 262864330.277943670750 1 60392.465399526 2024-03-23T11:10:10.519013+00:00 19994330.277698803693 27870000.000031694770 262864330.277726829052 1 60392.465411108 2024-03-23T11:10:11.519768+00:00 19994330.277831625193 27870000.000005871058 262864330.277833789587 1 60392.465422709 2024-03-23T11:10:12.522099+00:00 19994330.277907487005 27870000.000012278557 262864330.277916073799 1 60392.465434267 2024-03-23T11:10:13.520641+00:00 19994330.278123222291 27870000.000046294183 262864330.278165817261 1 60392.465445819 2024-03-23T11:10:14.518791+00:00 19994330.277644611895 27870000.000003974885 262864330.277644872665 1 60392.465457367 2024-03-23T11:10:15.516542+00:00 19994330.277964215726 27870000.000070773065 262864330.278031289577 1 60392.465468980 2024-03-23T11:10:16.519920+00:00 19994330.277685832232 27870000.000045400113 262864330.277727514505 1 60392.465480546 2024-03-23T11:10:17.519114+00:00 19994330.277848079801 27869999.999980878085 262864330.277825236320 1 60392.465492083 2024-03-23T11:10:18.515932+00:00 19994330.278046067804 27870000.000002603978 262864330.278044968843 1 60392.465503739 2024-03-23T11:10:19.523080+00:00 19994330.278092436492 27869999.999997571111 262864330.278086304665 1 60392.465515273 2024-03-23T11:10:20.519563+00:00 19994330.277858223766 27869999.999964080751 262864330.277818620205 1 60392.465526853 2024-03-23T11:10:21.520127+00:00 19994330.277980908751 27869999.999960836023 262864330.277938067913 1 60392.465538391 2024-03-23T11:10:22.516991+00:00 19994330.277926027775 27870000.000007107854 262864330.277929425240 1 60392.465549963 2024-03-23T11:10:23.516761+00:00 19994330.277931213379 27870000.000041563064 262864330.277969092131 1 60392.465561570 2024-03-23T11:10:24.519610+00:00 19994330.277422755957 27869999.999962363392 262864330.277381420135 1 60392.465573113 2024-03-23T11:10:25.516951+00:00 19994330.278036773205 27869999.999993067235 262864330.278026133776 1 60392.465584686 2024-03-23T11:10:26.516866+00:00 19994330.278044555336 27869999.999988514930 262864330.278029382229 1 60392.465596326 2024-03-23T11:10:27.522531+00:00 19994330.277967762202 27870000.000016573817 262864330.277980625629 1 60392.465607837 2024-03-23T11:10:28.517135+00:00 19994330.277945201844 27869999.999966554344 262864330.277908056974 1 60392.465619436 2024-03-23T11:10:29.519253+00:00 19994330.277699854225 27869999.999974466860 262864330.277670621872 1 60392.465631009 2024-03-23T11:10:30.519163+00:00 19994330.278049405664 27869999.999998968095 262864330.278044670820 1 60392.465642573 2024-03-23T11:10:31.518330+00:00 19994330.277990419418 27869999.999998603016 262864330.277985334396 1 60392.465654197 2024-03-23T11:10:32.522586+00:00 19994330.277787011117 27870000.000032860786 262864330.277816176414 1 60392.465665716 2024-03-23T11:10:33.517839+00:00 19994330.277965292335 27870000.000046901405 262864330.278008520603 1 60392.465677288 2024-03-23T11:10:34.517710+00:00 19994330.277850441635 27869999.999977972358 262864330.277824729681 1 60392.465688892 2024-03-23T11:10:35.520228+00:00 19994330.277956791222 27870000.000045351684 262864330.277998447418 1 60392.465700440 2024-03-23T11:10:36.518004+00:00 19994330.277668930590 27869999.999991852790 262864330.277657091618 1 60392.465712116 2024-03-23T11:10:37.526779+00:00 19994330.277848362923 27870000.000001851469 262864330.277846515179 1 60392.465723598 2024-03-23T11:10:38.518909+00:00 19994330.277922324836 27869999.999981526285 262864330.277900159359 1 60392.465735139 2024-03-23T11:10:39.516017+00:00 19994330.278051558882 27869999.999976664782 262864330.278024524450 1 60392.465746754 2024-03-23T11:10:40.519567+00:00 19994330.278026513755 27869999.999951828271 262864330.277974665165 1 60392.465758296 2024-03-23T11:10:41.516756+00:00 19994330.277982212603 27869999.999995533377 262864330.277974039316 1 60392.465769948 2024-03-23T11:10:42.523533+00:00 19994330.278006520122 27870000.000000860542 262864330.278003692627 1 60392.465781431 2024-03-23T11:10:43.515603+00:00 19994330.277961011976 27869999.999986942858 262864330.277944266796 1 60392.465793020 2024-03-23T11:10:44.516889+00:00 19994330.277696345001 27870000.000052914023 262864330.277745574713 1 60392.465804641 2024-03-23T11:10:45.520956+00:00 19994330.277932651341 27869999.999996494502 262864330.277925431728 1 60392.465816177 2024-03-23T11:10:46.517682+00:00 19994330.277879852802 27870000.000004824251 262864330.277880996466 1 60392.465827749 2024-03-23T11:10:47.517501+00:00 19994330.278128385544 27869999.999967034906 262864330.278091728687 1 60392.465839468 2024-03-23T11:10:48.530063+00:00 19994330.277939055115 27869999.999983731657 262864330.277919083834 1 60392.465850901 2024-03-23T11:10:49.517837+00:00 19994330.278004214168 27870000.000034194440 262864330.278034687042 1 60392.465862595 2024-03-23T11:10:50.528185+00:00 19994330.277929138392 27870000.000008195639 262864330.277933627367 1 60392.465874237 2024-03-23T11:10:51.534039+00:00 19994330.278069663793 27869999.999952156097 262864330.278018146753 1 60392.465885836 2024-03-23T11:10:52.536218+00:00 19994330.278022948653 27869999.999981634319 262864330.278000891209 1 60392.465897260 2024-03-23T11:10:53.523262+00:00 19994330.277837019414 27870000.000063601881 262864330.277896910906 1 60392.465908904 2024-03-23T11:10:54.529278+00:00 19994330.277848705649 27869999.999956734478 262864330.277801752090 1 60392.465920431 2024-03-23T11:10:55.525206+00:00 19994330.277885116637 27870000.000024702400 262864330.277906119823 1 60392.465931993 2024-03-23T11:10:56.524196+00:00 19994330.277949798852 27870000.000031884760 262864330.277978003025 1 60392.465943771 2024-03-23T11:10:57.541865+00:00 19994330.277759775519 27870000.000004306436 262864330.277760386467 1 60392.465955328 2024-03-23T11:10:58.540362+00:00 19994330.278041861951 27870000.000002350658 262864330.278040528297 1 60392.465966743 2024-03-23T11:10:59.526609+00:00 19994330.277873639017 27869999.999946426600 262864330.277816355228 1 60392.465978284 2024-03-23T11:11:00.523760+00:00 19994330.277892895043 27869999.999988716096 262864330.277877897024 1 60392.465989896 2024-03-23T11:11:01.527001+00:00 19994330.277687892318 27869999.999965906143 262864330.277650117874 1 60392.466001427 2024-03-23T11:11:02.523305+00:00 19994330.277848742902 27869999.999994330108 262864330.277839392424 1 60392.466012937 2024-03-23T11:11:03.517729+00:00 19994330.278042811900 27869999.999930489808 262864330.277969628572 1 60392.466024550 2024-03-23T11:11:04.521068+00:00 19994330.278094783425 27869999.999961171299 262864330.278052270412 1 60392.466036096 2024-03-23T11:11:05.518703+00:00 19994330.277997270226 27869999.999994505197 262864330.277988076210 1 60392.466047645 2024-03-23T11:11:06.516549+00:00 19994330.277517206967 27870000.000007756054 262864330.277521252632 1 60392.466059250 2024-03-23T11:11:07.519230+00:00 19994330.277999777347 27870000.000009242445 262864330.278005331755 1 60392.466070814 2024-03-23T11:11:08.518331+00:00 19994330.277921110392 27870000.000021982938 262864330.277939409018 1 60392.466082435 2024-03-23T11:11:09.522347+00:00 19994330.277747053653 27869999.999986771494 262864330.277730137110 1 60392.466093943 2024-03-23T11:11:10.516655+00:00 19994330.277915574610 27869999.999985244125 262864330.277897119522 1 60392.466105520 2024-03-23T11:11:11.516942+00:00 19994330.277908775955 27869999.999999891967 262864330.277904957533 1 60392.466117102 2024-03-23T11:11:12.517632+00:00 19994330.277792818844 27869999.999996267259 262864330.277785390615 1 60392.466128757 2024-03-23T11:11:13.524591+00:00 19994330.277916714549 27869999.999988369644 262864330.277901411057 1 60392.466140328 2024-03-23T11:11:14.524367+00:00 19994330.277835205197 27870000.000017859042 262864330.277849376202 1 60392.466151872 2024-03-23T11:11:15.521746+00:00 19994330.278196629137 27870000.000026091933 262864330.278219044209 1 60392.466163524 2024-03-23T11:11:16.528456+00:00 19994330.277719266713 27869999.999998982996 262864330.277714550495 1 60392.466175099 2024-03-23T11:11:17.528535+00:00 19994330.277879610658 27869999.999975051731 262864330.277850985527 1 60392.466186686 2024-03-23T11:11:18.529717+00:00 19994330.277763441205 27870000.000047430396 262864330.277807176113 1 60392.466198219 2024-03-23T11:11:19.526130+00:00 19994330.278088338673 27870000.000016264617 262864330.278100907803 1 60392.466209896 2024-03-23T11:11:20.535033+00:00 19994330.277844652534 27870000.000010300428 262864330.277851283550 1 60392.466221387 2024-03-23T11:11:21.527802+00:00 19994330.278021588922 27869999.999999273568 262864330.278017163277 1 60392.466233029 2024-03-23T11:11:22.533749+00:00 19994330.277872111648 27870000.000003322959 262864330.277871757746 1 60392.466244525 2024-03-23T11:11:23.526977+00:00 19994330.277969170362 27869999.999971218407 262864330.277936697006 1 60392.466256048 2024-03-23T11:11:24.522498+00:00 19994330.278112925589 27869999.999969042838 262864330.278078258038 1 60392.466267671 2024-03-23T11:11:25.526812+00:00 19994330.277595777065 27869999.999998286366 262864330.277590364218 1 60392.466279252 2024-03-23T11:11:26.527367+00:00 19994330.278300546110 27869999.999998781830 262864330.278295636177 1 60392.466290820 2024-03-23T11:11:27.526844+00:00 19994330.277722883970 27869999.999995023012 262864330.277714222670 1 60392.466302507 2024-03-23T11:11:28.536606+00:00 19994330.277545571327 27870000.000015642494 262864330.277557522058 1 60392.466314052 2024-03-23T11:11:29.534105+00:00 19994330.277795769274 27869999.999977767467 262864330.277769833803 1 60392.466325562 2024-03-23T11:11:30.528526+00:00 19994330.278054278344 27870000.000008761883 262864330.278059333563 1 60392.466337032 2024-03-23T11:11:31.519587+00:00 19994330.277808222920 27870000.000041130930 262864330.277845650911 1 60392.466348862 2024-03-23T11:11:32.541718+00:00 19994330.278009090573 27869999.999974843115 262864330.277980238199 1 60392.466360202 2024-03-23T11:11:33.521436+00:00 19994330.277749687433 27870000.000002857298 262864330.277748852968 1 60392.466371778 2024-03-23T11:11:34.521625+00:00 19994330.278051685542 27869999.999973893166 262864330.278021872044 1 60392.466383433 2024-03-23T11:11:35.528563+00:00 19994330.277846939862 27869999.999971091747 262864330.277814328671 1 60392.466394940 2024-03-23T11:11:36.522811+00:00 19994330.277863331139 27869999.999960392714 262864330.277820020914 1 60392.466406504 2024-03-23T11:11:37.521955+00:00 19994330.277855012566 27870000.000022735447 262864330.277874052525 1 60392.466418306 2024-03-23T11:11:38.541665+00:00 19994330.277850143611 27870000.000047195703 262864330.277893662453 1 60392.466429644 2024-03-23T11:11:39.521216+00:00 19994330.277841202915 27869999.999993361533 262864330.277830868959 1 60392.466441290 2024-03-23T11:11:40.527512+00:00 19994330.278018768877 27869999.999993383884 262864330.278008460999 1 60392.466452871 2024-03-23T11:11:41.528081+00:00 19994330.277963157743 27870000.000044908375 262864330.278004378080 1 60392.466464378 2024-03-23T11:11:42.522305+00:00 19994330.277853246778 27869999.999988399446 262864330.277837961912 1 60392.466476019 2024-03-23T11:11:43.528072+00:00 19994330.277796212584 27870000.000002752990 262864330.277795255184 1 60392.466487504 2024-03-23T11:11:44.520339+00:00 19994330.277934394777 27869999.999977242202 262864330.277907937765 1 60392.466499150 2024-03-23T11:11:45.526565+00:00 19994330.277849327773 27870000.000000357628 262864330.277845978737 1 60392.466510740 2024-03-23T11:11:46.527951+00:00 19994330.278101950884 27869999.999955795705 262864330.278054058552 1 60392.466522249 2024-03-23T11:11:47.522332+00:00 19994330.277986615896 27870000.000022817403 262864330.278005748987 1 60392.466534040 2024-03-23T11:11:48.541057+00:00 19994330.277873240411 27870000.000023573637 262864330.277893126011 1 60392.466545501 2024-03-23T11:11:49.531246+00:00 19994330.277821727097 27869999.999990843236 262864330.277808874846 1 60392.466557021 2024-03-23T11:11:50.526640+00:00 19994330.278028454632 27870000.000024057925 262864330.278048813343 1 60392.466568558 2024-03-23T11:11:51.523414+00:00 19994330.277720004320 27870000.000005293638 262864330.277721613646 1 60392.466580159 2024-03-23T11:11:52.525735+00:00 19994330.277852628380 27870000.000010941178 262864330.277859866619 1 60392.466591678 2024-03-23T11:11:53.520969+00:00 19994330.278090182692 27869999.999990805984 262864330.278077304363 1 60392.466603315 2024-03-23T11:11:54.526478+00:00 19994330.278022095561 27869999.999975159764 262864330.277993559837 1 60392.466614891 2024-03-23T11:11:55.526606+00:00 19994330.277676802129 27869999.999973505735 262864330.277646601200 1 60392.466626448 2024-03-23T11:11:56.525097+00:00 19994330.277852274477 27869999.999970007688 262864330.277818590403 1 60392.466638112 2024-03-23T11:11:57.532851+00:00 19994330.277893807739 27870000.000010073185 262864330.277900189161 1 60392.466649538 2024-03-23T11:11:58.520065+00:00 19994330.277916628867 27870000.000008054078 262864330.277920991182 1 60392.466661158 2024-03-23T11:11:59.524063+00:00 19994330.277848191559 27869999.999969493598 262864330.277813971043 1 60392.466672814 2024-03-23T11:12:00.531160+00:00 19994330.278256833553 27869999.999989487231 262864330.278242617846 1 60392.466684444 2024-03-23T11:12:01.536005+00:00 19994330.277909044176 27870000.000037543476 262864330.277942895889 1 60392.466695887 2024-03-23T11:12:02.524642+00:00 19994330.277945607901 27869999.999975770712 262864330.277917683125 1 60392.466707440 2024-03-23T11:12:03.522838+00:00 19994330.277764514089 27870000.000049132854 262864330.277809977531 1 60392.466719090 2024-03-23T11:12:04.529381+00:00 19994330.277971286327 27869999.999972108752 262864330.277939707041 1 60392.466730593 2024-03-23T11:12:05.523217+00:00 19994330.278150647879 27870000.000034227967 262864330.278181165457 1 60392.466742196 2024-03-23T11:12:06.525739+00:00 19994330.277940511703 27870000.000038117170 262864330.277974933386 1 60392.466753730 2024-03-23T11:12:07.522239+00:00 19994330.277657654136 27870000.000007521361 262864330.277661472559 1 60392.466765367 2024-03-23T11:12:08.527730+00:00 19994330.277976661921 27869999.999956671149 262864330.277929633856 1 60392.466776930 2024-03-23T11:12:09.526774+00:00 19994330.277877453715 27870000.000037919730 262864330.277911663055 1 60392.466788524 2024-03-23T11:12:10.528484+00:00 19994330.277946341783 27869999.999991640449 262864330.277934312820 1 60392.466800069 2024-03-23T11:12:11.525963+00:00 19994330.278031647205 27869999.999990526587 262864330.278018474579 1 60392.466811548 2024-03-23T11:12:12.517703+00:00 19994330.277755010873 27870000.000007338822 262864330.277758657932 1 60392.466823181 2024-03-23T11:12:13.522843+00:00 19994330.277803894132 27870000.000025082380 262864330.277825295925 1 60392.466834816 2024-03-23T11:12:14.528079+00:00 19994330.277834691107 27870000.000055309385 262864330.277886301279 1 60392.466846341 2024-03-23T11:12:15.523906+00:00 19994330.277779191732 27870000.000007029623 262864330.277782529593 1 60392.466857824 2024-03-23T11:12:16.516040+00:00 19994330.278026133776 27869999.999929372221 262864330.277951806784 1 60392.466869425 2024-03-23T11:12:17.518314+00:00 19994330.277868263423 27869999.999993059784 262864330.277857631445 1 60392.466880995 2024-03-23T11:12:18.518009+00:00 19994330.277909513563 27870000.000030357391 262864330.277936190367 1 60392.466892642 2024-03-23T11:12:19.524269+00:00 19994330.278073113412 27869999.999969195575 262864330.278038591146 1 60392.466904167 2024-03-23T11:12:20.520034+00:00 19994330.277775853872 27870000.000002764165 262864330.277774930000 1 60392.466915816 2024-03-23T11:12:21.526493+00:00 19994330.277958210558 27869999.999964930117 262864330.277919441462 1 60392.466927289 2024-03-23T11:12:22.517806+00:00 19994330.277880653739 27869999.999994624406 262864330.277871608734 1 60392.466939008 2024-03-23T11:12:23.530271+00:00 19994330.277975451201 27870000.000027280301 262864330.277999013662 1 60392.466950486 2024-03-23T11:12:24.522047+00:00 19994330.277959786355 27870000.000042881817 262864330.277998983860 1 60392.466962007 2024-03-23T11:12:25.517426+00:00 19994330.277557734400 27870000.000000815839 262864330.277554839849 1 60392.466973662 2024-03-23T11:12:26.524417+00:00 19994330.277956951410 27870000.000013157725 262864330.277966439724 1 60392.466985147 2024-03-23T11:12:27.516763+00:00 19994330.277878083289 27870000.000006511807 262864330.277880877256 1 60392.466996739 2024-03-23T11:12:28.518217+00:00 19994330.277905527502 27869999.999970857054 262864330.277872681618 1 60392.467008309 2024-03-23T11:12:29.517849+00:00 19994330.277844682336 27870000.000042453408 262864330.277883410454 1 60392.467019917 2024-03-23T11:12:30.520874+00:00 19994330.277984324843 27869999.999954108149 262864330.277934730053 1 60392.467031449 2024-03-23T11:12:31.517164+00:00 19994330.277896597981 27869999.999998625368 262864330.277891516685 1 60392.467043028 2024-03-23T11:12:32.517604+00:00 19994330.277983650565 27870000.000017747283 262864330.277997732162 1 60392.467054578 2024-03-23T11:12:33.515570+00:00 19994330.277880053967 27870000.000031974167 262864330.277908325195 1 60392.467066249 2024-03-23T11:12:34.523919+00:00 19994330.277842756361 27870000.000044468790 262864330.277883529663 1 60392.467077777 2024-03-23T11:12:35.519957+00:00 19994330.277869988233 27869999.999994307756 262864330.277860611677 1 60392.467089294 2024-03-23T11:12:36.514937+00:00 19994330.277743164450 27869999.999996498227 262864330.277735948563 1 60392.467100907 2024-03-23T11:12:37.518324+00:00 19994330.278189260513 27870000.000012397766 262864330.278197973967 1 60392.467112461 2024-03-23T11:12:38.516649+00:00 19994330.277920093387 27870000.000044401735 262864330.277960807085 1 60392.467124141 2024-03-23T11:12:39.525756+00:00 19994330.277940779924 27869999.999978721142 262864330.277915805578 1 60392.467135625 2024-03-23T11:12:40.518036+00:00 19994330.278067477047 27869999.999967649579 262864330.278031408787 1 60392.467147331 2024-03-23T11:12:41.529407+00:00 19994330.277921166271 27870000.000038586557 262864330.277956068516 1 60392.467158764 2024-03-23T11:12:42.517159+00:00 19994330.277791313827 27869999.999982804060 262864330.277770429850 1 60392.467170329 2024-03-23T11:12:43.516427+00:00 19994330.278074860573 27869999.999987691641 262864330.278058856726 1 60392.467181966 2024-03-23T11:12:44.521815+00:00 19994330.277946528047 27870000.000010997057 262864330.277953833342 1 60392.467193483 2024-03-23T11:12:45.516971+00:00 19994330.278088923544 27869999.999995362014 262864330.278080582619 1 60392.467205058 2024-03-23T11:12:46.517053+00:00 19994330.277906738222 27870000.000041443855 262864330.277944505215 1 60392.467216671 2024-03-23T11:12:47.520435+00:00 19994330.277915496379 27870000.000065501779 262864330.277977317572 1 60392.467228207 2024-03-23T11:12:48.517099+00:00 19994330.277834542096 27870000.000008434057 262864330.277839273214 1 60392.467239833 2024-03-23T11:12:49.521530+00:00 19994330.277774300426 27870000.000018961728 262864330.277789562941 1 60392.467251477 2024-03-23T11:12:50.527633+00:00 19994330.277854207903 27870000.000026259571 262864330.277876764536 1 60392.467263096 2024-03-23T11:12:51.531459+00:00 19994330.277852561325 27869999.999973200262 262864330.277822077274 1 60392.467274548 2024-03-23T11:12:52.521001+00:00 19994330.278129301965 27869999.999985437840 262864330.278111040592 1 60392.467286350 2024-03-23T11:12:53.540610+00:00 19994330.277762725949 27869999.999977763742 262864330.277736783028 1 60392.467297754 2024-03-23T11:12:54.525931+00:00 19994330.277885094285 27870000.000042952597 262864330.277924358845 1 60392.467309255 2024-03-23T11:12:55.519615+00:00 19994330.277864109725 27869999.999992206693 262864330.277852594852 1 60392.467320905 2024-03-23T11:12:56.526183+00:00 19994330.277861505747 27869999.999984923750 262864330.277842730284 1 60392.467332478 2024-03-23T11:12:57.526115+00:00 19994330.277952823788 27870000.000019550323 262864330.277968674898 1 60392.467344013 2024-03-23T11:12:58.522752+00:00 19994330.277931787074 27869999.999972917140 262864330.277900993824 1 60392.467355530 2024-03-23T11:12:59.517761+00:00 19994330.277870234102 27870000.000023961067 262864330.277890503407 1 60392.467367204 2024-03-23T11:13:00.526447+00:00 19994330.277792692184 27870000.000025279820 262864330.277814269066 1 60392.467378815 2024-03-23T11:13:01.529586+00:00 19994330.277836561203 27869999.999959968030 262864330.277792841196 1 60392.467390254 2024-03-23T11:13:02.517927+00:00 19994330.277901906520 27869999.999971643090 262864330.277869850397 1 60392.467401877 2024-03-23T11:13:03.522130+00:00 19994330.277779813856 27869999.999993942678 262864330.277770072222 1 60392.467413398 2024-03-23T11:13:04.517555+00:00 19994330.278035018593 27869999.999986916780 262864330.278018236160 1 60392.467424957 2024-03-23T11:13:05.516290+00:00 19994330.277903810143 27869999.999991111457 262864330.277891218662 1 60392.467436557 2024-03-23T11:13:06.518504+00:00 19994330.277966786176 27870000.000027850270 262864330.277990937233 1 60392.467448109 2024-03-23T11:13:07.516595+00:00 19994330.278041139245 27870000.000002529472 262864330.278039991856 1 60392.467459696 2024-03-23T11:13:08.517746+00:00 19994330.278053246439 27870000.000044442713 262864330.278093993664 1 60392.467471276 2024-03-23T11:13:09.518298+00:00 19994330.277871496975 27870000.000061728060 262864330.277929514647 1 60392.467482911 2024-03-23T11:13:10.523496+00:00 19994330.277877170593 27869999.999975405633 262864330.277848899364 1 60392.467494392 2024-03-23T11:13:11.515460+00:00 19994330.277972135693 27869999.999986916780 262864330.277955353260 1 60392.467506012 2024-03-23T11:13:12.519442+00:00 19994330.277826182544 27869999.999958146363 262864330.277780652046 1 60392.467517558 2024-03-23T11:13:13.517060+00:00 19994330.278128374368 27869999.999966200441 262864330.278090894222 1 60392.467529295 2024-03-23T11:13:14.531059+00:00 19994330.277806818485 27869999.999955859035 262864330.277758985758 1 60392.467540732 2024-03-23T11:13:15.519228+00:00 19994330.277674943209 27869999.999957047403 262864330.277628302574 1 60392.467552346 2024-03-23T11:13:16.522664+00:00 19994330.278041664511 27870000.000007264316 262864330.278045237064 1 60392.467564085 2024-03-23T11:13:17.536971+00:00 19994330.277911219746 27870000.000007912517 262864330.277915447950 1 60392.467575632 2024-03-23T11:13:18.534611+00:00 19994330.277713924646 27869999.999989219010 262864330.277699440718 1 60392.467587109 2024-03-23T11:13:19.526242+00:00 19994330.277988731861 27870000.000026904047 262864330.278011947870 1 60392.467598690 2024-03-23T11:13:20.526818+00:00 19994330.277859635651 27870000.000005599111 262864330.277861535549 1 60392.467610218 2024-03-23T11:13:21.522811+00:00 19994330.277859304100 27870000.000014461577 262864330.277870059013 1 60392.467621805 2024-03-23T11:13:22.523957+00:00 19994330.277866337448 27870000.000020042062 262864330.277882665396 1 60392.467633422 2024-03-23T11:13:23.527599+00:00 19994330.277739174664 27869999.999930847436 262864330.277666330338 1 60392.467645003 2024-03-23T11:13:24.528296+00:00 19994330.277750182897 27869999.999973844737 262864330.277720332146 1 60392.467656625 2024-03-23T11:13:25.532416+00:00 19994330.277996588498 27869999.999993875623 262864330.277986764908 1 60392.467668190 2024-03-23T11:13:26.531574+00:00 19994330.278192210943 27869999.999972090125 262864330.278160631657 1 60392.467679689 2024-03-23T11:13:27.525140+00:00 19994330.277901303023 27870000.000039972365 262864330.277937561274 1 60392.467691382 2024-03-23T11:13:28.535392+00:00 19994330.277870696038 27870000.000046830624 262864330.277913808823 1 60392.467702824 2024-03-23T11:13:29.523947+00:00 19994330.277942314744 27870000.000029210001 262864330.277967810631 1 60392.467714511 2024-03-23T11:13:30.533778+00:00 19994330.277930490673 27870000.000013880432 262864330.277940690517 1 60392.467726090 2024-03-23T11:13:31.534156+00:00 19994330.277990404516 27869999.999968588352 262864330.277955293655 1 60392.467737652 2024-03-23T11:13:32.533149+00:00 19994330.277859963477 27869999.999989416450 262864330.277845680714 1 60392.467749213 2024-03-23T11:13:33.532013+00:00 19994330.277706172317 27870000.000032462180 262864330.277734935284 1 60392.467760715 2024-03-23T11:13:34.525737+00:00 19994330.278041515499 27869999.999994076788 262864330.278031885624 1 60392.467772320 2024-03-23T11:13:35.528473+00:00 19994330.277920536697 27869999.999999031425 262864330.277915894985 1 60392.467783944 2024-03-23T11:13:36.532727+00:00 19994330.277912646532 27869999.999935615808 262864330.277844578028 1 60392.467795422 2024-03-23T11:13:37.524439+00:00 19994330.277935817838 27870000.000046528876 262864330.277978658676 1 60392.467806985 2024-03-23T11:13:38.523507+00:00 19994330.278010088950 27870000.000016979873 262864330.278023391962 1 60392.467818546 2024-03-23T11:13:39.522377+00:00 19994330.278035413474 27870000.000021640211 262864330.278053343296 1 60392.467830155 2024-03-23T11:13:40.525360+00:00 19994330.278005298227 27870000.000024974346 262864330.278026580811 1 60392.467841911 2024-03-23T11:13:41.541140+00:00 19994330.278013136238 27870000.000001583248 262864330.278011023998 1 60392.467853332 2024-03-23T11:13:42.527909+00:00 19994330.277823384851 27869999.999976400286 262864330.277796089649 1 60392.467864890 2024-03-23T11:13:43.526465+00:00 19994330.277650956064 27869999.999989513308 262864330.277636766434 1 60392.467876412 2024-03-23T11:13:44.522026+00:00 19994330.277953729033 27869999.999975454062 262864330.277925491333 1 60392.467888019 2024-03-23T11:13:45.524861+00:00 19994330.277830556035 27870000.000000607222 262864330.277827441692 1 60392.467899615 2024-03-23T11:13:46.526784+00:00 19994330.278135485947 27869999.999991040677 262864330.278122812510 1 60392.467911219 2024-03-23T11:13:47.529333+00:00 19994330.278119329363 27869999.999977599829 262864330.278093218803 1 60392.467922656 2024-03-23T11:13:48.517503+00:00 19994330.277729514986 27869999.999979283661 262864330.277705103159 1 60392.467934307 2024-03-23T11:13:49.524079+00:00 19994330.277771703899 27869999.999992746860 262864330.277760773897 1 60392.467945894 2024-03-23T11:13:50.525283+00:00 19994330.277835570276 27870000.000001888722 262864330.277833759785 1 60392.467957448 2024-03-23T11:13:51.523544+00:00 19994330.278111007065 27869999.999995857477 262864330.278103172779 1 60392.467969143 2024-03-23T11:13:52.533964+00:00 19994330.277694396675 27870000.000004410744 262864330.277695119381 1 60392.467980611 2024-03-23T11:13:53.524787+00:00 19994330.278255566955 27870000.000023316592 262864330.278275191784 1 60392.467992151 2024-03-23T11:13:54.521820+00:00 19994330.277886640280 27870000.000011924654 262864330.277894854546 1 60392.468003716 2024-03-23T11:13:55.521095+00:00 19994330.278030656278 27869999.999981407076 262864330.278008371592 1 60392.468015411 2024-03-23T11:13:56.531542+00:00 19994330.277868874371 27869999.999954581261 262864330.277819752693 1 60392.468027176 2024-03-23T11:13:57.548025+00:00 19994330.278008352965 27869999.999981768429 262864330.277986407280 1 60392.468038525 2024-03-23T11:13:58.528597+00:00 19994330.277768936008 27869999.999982677400 262864330.277747929096 1 60392.468050073 2024-03-23T11:13:59.526290+00:00 19994330.277746256441 27870000.000022787601 262864330.277765363455 1 60392.468061567 2024-03-23T11:14:00.519402+00:00 19994330.277964901179 27869999.999983623624 262864330.277944803238 1 60392.468073177 2024-03-23T11:14:01.522499+00:00 19994330.277951236814 27869999.999971121550 262864330.277918666601 1 60392.468084780 2024-03-23T11:14:02.524937+00:00 19994330.277866046876 27870000.000016514212 262864330.277878850698 1 60392.468096266 2024-03-23T11:14:03.517399+00:00 19994330.277940317988 27870000.000037133694 262864330.277973771095 1 60392.468107873 2024-03-23T11:14:04.520194+00:00 19994330.277956701815 27870000.000007949769 262864330.277960956097 1 60392.468119479 2024-03-23T11:14:05.522942+00:00 19994330.278126649559 27869999.999982800335 262864330.278105765581 1 60392.468131013 2024-03-23T11:14:06.519512+00:00 19994330.277964305133 27870000.000028461218 262864330.277989059687 1 60392.468142626 2024-03-23T11:14:07.522860+00:00 19994330.277891367674 27869999.999949466437 262864330.277837127447 1 60392.468154230 2024-03-23T11:14:08.525432+00:00 19994330.277855265886 27869999.999970450997 262864330.277822017670 1 60392.468165749 2024-03-23T11:14:09.520687+00:00 19994330.277822460979 27869999.999965973198 262864330.277784734964 1 60392.468177320 2024-03-23T11:14:10.520470+00:00 19994330.277843490243 27870000.000008266419 262864330.277848064899 1 60392.468188915 2024-03-23T11:14:11.522302+00:00 19994330.277863372117 27869999.999982737005 262864330.277842432261 1 60392.468200556 2024-03-23T11:14:12.528043+00:00 19994330.278129972517 27870000.000054053962 262864330.278180330992 1 60392.468212053 2024-03-23T11:14:13.521400+00:00 19994330.278137948364 27870000.000035114586 262864330.278169363737 1 60392.468223602 2024-03-23T11:14:14.519165+00:00 19994330.277700167149 27870000.000082641840 262864330.277779102325 1 60392.468235153 2024-03-23T11:14:15.517243+00:00 19994330.277836959809 27870000.000007022172 262864330.277840286493 1 60392.468246731 2024-03-23T11:14:16.517575+00:00 19994330.277972538024 27870000.000021420419 262864330.277990281582 1 60392.468258571 2024-03-23T11:14:17.540515+00:00 19994330.277822177857 27869999.999940689653 262864330.277759164572 1 60392.468269934 2024-03-23T11:14:18.522304+00:00 19994330.277965679765 27869999.999963223934 262864330.277925193310 1 60392.468281464 2024-03-23T11:14:19.518499+00:00 19994330.277883723378 27869999.999984271824 262864330.277864277363 1 60392.468293045 2024-03-23T11:14:20.519071+00:00 19994330.277953285724 27869999.999984372407 262864330.277933984995 1 60392.468304624 2024-03-23T11:14:21.519490+00:00 19994330.278064906597 27870000.000008262694 262864330.278069466352 1 60392.468316229 2024-03-23T11:14:22.522191+00:00 19994330.277960270643 27870000.000001493841 262864330.277958065271 1 60392.468327762 2024-03-23T11:14:23.518613+00:00 19994330.277817942202 27870000.000034280121 262864330.277848511934 1 60392.468339345 2024-03-23T11:14:24.519437+00:00 19994330.277968470007 27869999.999992884696 262864330.277957648039 1 60392.468350878 2024-03-23T11:14:25.515847+00:00 19994330.277834456414 27870000.000006444752 262864330.277837187052 1 60392.468362456 2024-03-23T11:14:26.516225+00:00 19994330.277865014970 27870000.000027570873 262864330.277888894081 1 60392.468374030 2024-03-23T11:14:27.516161+00:00 19994330.277732908726 27869999.999988991767 262864330.277718216181 1 60392.468385607 2024-03-23T11:14:28.516476+00:00 19994330.277922626585 27869999.999999467283 262864330.277918398380 1 60392.468397204 2024-03-23T11:14:29.518458+00:00 19994330.277974221855 27869999.999924369156 262864330.277894884348 1 60392.468408810 2024-03-23T11:14:30.521138+00:00 19994330.277623753995 27870000.000015411526 262864330.277635455132 1 60392.468420328 2024-03-23T11:14:31.516320+00:00 19994330.277931332588 27869999.999989841133 262864330.277917474508 1 60392.468431909 2024-03-23T11:14:32.516943+00:00 19994330.277814697474 27870000.000007912517 262864330.277818918228 1 60392.468443483 2024-03-23T11:14:33.516906+00:00 19994330.277982238680 27869999.999975521117 262864330.277954071760 1 60392.468455091 2024-03-23T11:14:34.519826+00:00 19994330.278148021549 27870000.000034935772 262864330.278179258108 1 60392.468466620 2024-03-23T11:14:35.515940+00:00 19994330.277449294925 27869999.999994695187 262864330.277440309525 1 60392.468478187 2024-03-23T11:14:36.515338+00:00 19994330.277795031667 27870000.000039465725 262864330.277830779552 1 60392.468489793 2024-03-23T11:14:37.518115+00:00 19994330.277872219682 27869999.999990064651 262864330.277858614922 1 60392.468501379 2024-03-23T11:14:38.519128+00:00 19994330.277888037264 27870000.000027325004 262864330.277911663055 1 60392.468512944 2024-03-23T11:14:39.518340+00:00 19994330.277983076870 27869999.999973539263 262864330.277952909470 1 60392.468524550 2024-03-23T11:14:40.521150+00:00 19994330.277861122042 27870000.000067457557 262864330.277924895287 1 60392.468536085 2024-03-23T11:14:41.517697+00:00 19994330.277910765260 27869999.999976679683 262864330.277883768082 1 60392.468547672 2024-03-23T11:14:42.518809+00:00 19994330.278069101274 27870000.000006388873 262864330.278071790934 1 60392.468559255 2024-03-23T11:14:43.519616+00:00 19994330.278082795441 27870000.000032130629 262864330.278111219406 1 60392.468570860 2024-03-23T11:14:44.522308+00:00 19994330.277972921729 27869999.999970663339 262864330.277939915657 1 60392.468582399 2024-03-23T11:14:45.519251+00:00 19994330.277903195471 27870000.000027723610 262864330.277927219868 1 60392.468593976 2024-03-23T11:14:46.519493+00:00 19994330.277925074100 27870000.000020071864 262864330.277941465378 1 60392.468605862 2024-03-23T11:14:47.546454+00:00 19994330.277966331691 27870000.000043872744 262864330.278006494045 1 60392.468617196 2024-03-23T11:14:48.525754+00:00 19994330.277935501188 27870000.000075198710 262864330.278007000685 1 60392.468628725 2024-03-23T11:14:49.521830+00:00 19994330.277860634029 27870000.000028897077 262864330.277885854244 1 60392.468640328 2024-03-23T11:14:50.524332+00:00 19994330.277935381979 27869999.999986536801 262864330.277918219566 1 60392.468651935 2024-03-23T11:14:51.527236+00:00 19994330.277843024582 27869999.999992962927 262864330.277832299471 1 60392.468663649 2024-03-23T11:14:52.539239+00:00 19994330.278016924858 27870000.000104162842 262864330.278117388487 1 60392.468674989 2024-03-23T11:14:53.519061+00:00 19994330.278049033135 27869999.999989219010 262864330.278034538031 1 60392.468686940 2024-03-23T11:14:54.551636+00:00 19994330.277873910964 27869999.999973781407 262864330.277843981981 1 60392.468698220 2024-03-23T11:14:55.526242+00:00 19994330.278139363974 27870000.000032104552 262864330.278167754412 1 60392.468709788 2024-03-23T11:14:56.525715+00:00 19994330.278025757521 27869999.999985642731 262864330.278007686138 1 60392.468721337 2024-03-23T11:14:57.523534+00:00 19994330.277989450842 27869999.999983694404 262864330.277969449759 1 60392.468732832 2024-03-23T11:14:58.516659+00:00 19994330.278072234243 27870000.000027049333 262864330.278095602989 1 60392.468744698 2024-03-23T11:14:59.541901+00:00 19994330.277947258204 27870000.000013325363 262864330.277956873178 1 60392.468756090 2024-03-23T11:15:00.526210+00:00 19994330.277862954885 27869999.999980170280 262864330.277839452028 1 60392.468767703 2024-03-23T11:15:01.529525+00:00 19994330.277709513903 27870000.000002674758 262864330.277708500624 1 60392.468779222 2024-03-23T11:15:02.524768+00:00 19994330.277866136283 27870000.000027339906 262864330.277889758348 1 60392.468790829 2024-03-23T11:15:03.527601+00:00 19994330.277964372188 27870000.000006251037 262864330.277966946363 1 60392.468802391 2024-03-23T11:15:04.526556+00:00 19994330.277959536761 27870000.000044152141 262864330.277999997139 1 60392.468814029 2024-03-23T11:15:05.532097+00:00 19994330.277770750225 27869999.999979116023 262864330.277746170759 1 60392.468825544 2024-03-23T11:15:06.527040+00:00 19994330.277982600033 27870000.000011861324 262864330.277990758419 1 60392.468837102 2024-03-23T11:15:07.525653+00:00 19994330.277739521116 27870000.000016205013 262864330.277752041817 1 60392.468848580 2024-03-23T11:15:08.517379+00:00 19994330.277876731008 27869999.999994210899 262864330.277867257595 1 60392.468860161 2024-03-23T11:15:09.517878+00:00 19994330.277953401208 27870000.000046391040 262864330.277996122837 1 60392.468871792 2024-03-23T11:15:10.522818+00:00 19994330.277741830796 27869999.999985966831 262864330.277724087238 1 60392.468883384 2024-03-23T11:15:11.524365+00:00 19994330.277880981565 27869999.999967727810 262864330.277845025063 1 60392.468895017 2024-03-23T11:15:12.529495+00:00 19994330.277969289571 27869999.999956853688 262864330.277922451496 1 60392.468906566 2024-03-23T11:15:13.527316+00:00 19994330.277907256037 27870000.000025350600 262864330.277928918600 1 60392.468918128 2024-03-23T11:15:14.526263+00:00 19994330.278120152652 27869999.999934643507 262864330.278051108122 1 60392.468929618 2024-03-23T11:15:15.519010+00:00 19994330.277589671314 27870000.000023309141 262864330.277609288692 1 60392.468941229 2024-03-23T11:15:16.522208+00:00 19994330.277900151908 27870000.000004645437 262864330.277901113033 1 60392.468952836 2024-03-23T11:15:17.524989+00:00 19994330.277892578393 27869999.999993640929 262864330.277882546186 1 60392.468964303 2024-03-23T11:15:18.515802+00:00 19994330.277900774032 27870000.000020813197 262864330.277917891741 1 60392.468975981 2024-03-23T11:15:19.524744+00:00 19994330.277947656810 27870000.000036500394 262864330.277980476618 1 60392.468987561 2024-03-23T11:15:20.525243+00:00 19994330.277939315885 27869999.999987669289 262864330.277923285961 1 60392.468999084 2024-03-23T11:15:21.520849+00:00 19994330.277873810381 27870000.000012099743 262864330.277882218361 1 60392.469010650 2024-03-23T11:15:22.520130+00:00 19994330.278019890189 27870000.000027015805 262864330.278043210506 1 60392.469022224 2024-03-23T11:15:23.520131+00:00 19994330.277909014374 27870000.000019662082 262864330.277924984694 1 60392.469033750 2024-03-23T11:15:24.515988+00:00 19994330.277962651104 27870000.000026289374 262864330.277985244989 1 60392.469045356 2024-03-23T11:15:25.518802+00:00 19994330.277797438204 27870000.000002920628 262864330.277796655893 1 60392.469056915 2024-03-23T11:15:26.517517+00:00 19994330.277930226177 27870000.000018216670 262864330.277944743633 1 60392.469068476 2024-03-23T11:15:27.516375+00:00 19994330.277849428356 27869999.999989673495 262864330.277835428715 1 60392.469080055 2024-03-23T11:15:28.516730+00:00 19994330.277884818614 27869999.999989282340 262864330.277870386839 1 60392.469091680 2024-03-23T11:15:29.521175+00:00 19994330.277819439769 27870000.000057656318 262864330.277873396873 1 60392.469103277 2024-03-23T11:15:30.523116+00:00 19994330.277890749276 27870000.000007856637 262864330.277894914150 1 60392.469114770 2024-03-23T11:15:31.516141+00:00 19994330.277916483581 27869999.999988634139 262864330.277901440859 1 60392.469126356 2024-03-23T11:15:32.517139+00:00 19994330.278049483895 27870000.000018119812 262864330.278063893318 1 60392.469137940 2024-03-23T11:15:33.518019+00:00 19994330.277817577124 27870000.000011589378 262864330.277825474739 1 60392.469149517 2024-03-23T11:15:34.518294+00:00 19994330.278061173856 27869999.999994922429 262864330.278052419424 1 60392.469161079 2024-03-23T11:15:35.517233+00:00 19994330.277985505760 27869999.999997079372 262864330.277978897095 1 60392.469172647 2024-03-23T11:15:36.516696+00:00 19994330.277674566954 27870000.000007420778 262864330.277678281069 1 60392.469184243 2024-03-23T11:15:37.518553+00:00 19994330.277838058770 27869999.999971076846 262864330.277805447578 1 60392.469195834 2024-03-23T11:15:38.520097+00:00 19994330.277816627175 27870000.000040926039 262864330.277853846550 1 60392.469207379 2024-03-23T11:15:39.517527+00:00 19994330.278267808259 27870000.000008922070 262864330.278273016214 1 60392.469218960 2024-03-23T11:15:40.518113+00:00 19994330.277855932713 27870000.000029444695 262864330.277881681919 1 60392.469230524 2024-03-23T11:15:41.517272+00:00 19994330.278077352792 27869999.999985046685 262864330.278058707714 1 60392.469242129 2024-03-23T11:15:42.519884+00:00 19994330.277933143079 27870000.000003520399 262864330.277932971716 1 60392.469253873 2024-03-23T11:15:43.534638+00:00 19994330.277837291360 27869999.999979626387 262864330.277813196182 1 60392.469265319 2024-03-23T11:15:44.523591+00:00 19994330.277960374951 27869999.999987903982 262864330.277944564819 1 60392.469276935 2024-03-23T11:15:45.527159+00:00 19994330.277801275253 27870000.000026032329 262864330.277823626995 1 60392.469288424 2024-03-23T11:15:46.519779+00:00 19994330.277858696878 27869999.999973651022 262864330.277828663588 1 60392.469300088 2024-03-23T11:15:47.527583+00:00 19994330.277879714966 27870000.000005230308 262864330.277881264687 1 60392.469311538 2024-03-23T11:15:48.516883+00:00 19994330.277990672737 27869999.999990172684 262864330.277977138758 1 60392.469323274 2024-03-23T11:15:49.530873+00:00 19994330.277786914259 27870000.000000722706 262864330.277783930302 1 60392.469334689 2024-03-23T11:15:50.517156+00:00 19994330.277730379254 27869999.999995306134 262864330.277721971273 1 60392.469346427 2024-03-23T11:15:51.531285+00:00 19994330.277996968478 27869999.999996993691 262864330.277990251780 1 60392.469358061 2024-03-23T11:15:52.536440+00:00 19994330.278074037284 27870000.000051248819 262864330.278121590614 1 60392.469369620 2024-03-23T11:15:53.535150+00:00 19994330.277966249734 27870000.000005990267 262864330.277968555689 1 60392.469381063 2024-03-23T11:15:54.523875+00:00 19994330.277810044587 27869999.999995570630 262864330.277801901102 1 60392.469392635 2024-03-23T11:15:55.523713+00:00 19994330.277909751981 27869999.999997947365 262864330.277904003859 1 60392.469404272 2024-03-23T11:15:56.529134+00:00 19994330.278163976967 27869999.999992996454 262864330.278153270483 1 60392.469416086 2024-03-23T11:15:57.549804+00:00 19994330.277725987136 27870000.000012431294 262864330.277734726667 1 60392.469427465 2024-03-23T11:15:58.532964+00:00 19994330.277619134635 27869999.999973304570 262864330.277588725090 1 60392.469438944 2024-03-23T11:15:59.524771+00:00 19994330.277905959636 27870000.000011954457 262864330.277914226055 1 60392.469450612 2024-03-23T11:16:00.532857+00:00 19994330.278139196336 27870000.000035446137 262864330.278170943260 1 60392.469462113 2024-03-23T11:16:01.526511+00:00 19994330.277933955193 27870000.000001452863 262864330.277931720018 1 60392.469473762 2024-03-23T11:16:02.533033+00:00 19994330.277950361371 27869999.999987829477 262864330.277934491634 1 60392.469485199 2024-03-23T11:16:03.521176+00:00 19994330.277805596590 27870000.000018745661 262864330.277820646763 1 60392.469496763 2024-03-23T11:16:04.520300+00:00 19994330.277923267335 27869999.999988816679 262864330.277908384800 1 60392.469508433 2024-03-23T11:16:05.528632+00:00 19994330.278060782701 27869999.999989874661 262864330.278046965599 1 60392.469519980 2024-03-23T11:16:06.526258+00:00 19994330.277653921396 27869999.999992717057 262864330.277642965317 1 60392.469531574 2024-03-23T11:16:07.527985+00:00 19994330.278078310192 27869999.999942589551 262864330.278017222881 1 60392.469543064 2024-03-23T11:16:08.520716+00:00 19994330.277936186641 27869999.999942440540 262864330.277874946594 1 60392.469554672 2024-03-23T11:16:09.523669+00:00 19994330.278014134616 27869999.999967385083 262864330.277977824211 1 60392.469566292 2024-03-23T11:16:10.527589+00:00 19994330.277760230005 27869999.999988466501 262864330.277745008469 1 60392.469577787 2024-03-23T11:16:11.520782+00:00 19994330.278058521450 27869999.999987315387 262864330.278042137623 1 60392.469589402 2024-03-23T11:16:12.524296+00:00 19994330.277833923697 27870000.000016413629 262864330.277846634388 1 60392.469601030 2024-03-23T11:16:13.528965+00:00 19994330.277757737786 27869999.999960735440 262864330.277714759111 1 60392.469613043 2024-03-23T11:16:14.566904+00:00 19994330.278000876307 27869999.999999962747 262864330.277997136116 1 60392.469624087 2024-03-23T11:16:15.521151+00:00 19994330.277767427266 27870000.000018004328 262864330.277781724930 1 60392.469635603 2024-03-23T11:16:16.516141+00:00 19994330.278036821634 27870000.000007327646 262864330.278040468693 1 60392.469647217 2024-03-23T11:16:17.519510+00:00 19994330.278045218438 27869999.999940626323 262864330.277982145548 1 60392.469658763 2024-03-23T11:16:18.517119+00:00 19994330.278264593333 27869999.999964077026 262864330.278224974871 1 60392.469670393 2024-03-23T11:16:19.521950+00:00 19994330.277738645673 27869999.999979577959 262864330.277714550495 1 60392.469681904 2024-03-23T11:16:20.516467+00:00 19994330.278125144541 27869999.999995741993 262864330.278117179871 1 60392.469693513 2024-03-23T11:16:21.519518+00:00 19994330.277955293655 27870000.000011604279 262864330.277963191271 1 60392.469705145 2024-03-23T11:16:22.524515+00:00 19994330.278081908822 27870000.000012066215 262864330.278090298176 1 60392.469716706 2024-03-23T11:16:23.523439+00:00 19994330.277799911797 27869999.999959703535 262864330.277755916119 1 60392.469728235 2024-03-23T11:16:24.519484+00:00 19994330.277596719563 27870000.000029694289 262864330.277622699738 1 60392.469739938 2024-03-23T11:16:25.530614+00:00 19994330.277790989727 27869999.999973859638 262864330.277761161327 1 60392.469751375 2024-03-23T11:16:26.518808+00:00 19994330.277965832502 27870000.000034663826 262864330.277996808290 1 60392.469762927 2024-03-23T11:16:27.516923+00:00 19994330.277891658247 27870000.000030688941 262864330.277918666601 1 60392.469774493 2024-03-23T11:16:28.516190+00:00 19994330.277968727052 27869999.999979477376 262864330.277944505215 1 60392.469786149 2024-03-23T11:16:29.523316+00:00 19994330.278068412095 27869999.999984346330 262864330.278049081564 1 60392.469797700 2024-03-23T11:16:30.521249+00:00 19994330.277671247721 27869999.999995317310 262864330.277662873268 1 60392.469809268 2024-03-23T11:16:31.520713+00:00 19994330.277866110206 27869999.999987304211 262864330.277849733829 1 60392.469820852 2024-03-23T11:16:32.521655+00:00 19994330.277643132955 27870000.000029880553 262864330.277669340372 1 60392.469832472 2024-03-23T11:16:33.525557+00:00 19994330.278154067695 27870000.000033214688 262864330.278183579445 1 60392.469844002 2024-03-23T11:16:34.521767+00:00 19994330.278007041663 27870000.000021070242 262864330.278024405241 1 60392.469855521 2024-03-23T11:16:35.516987+00:00 19994330.277806553990 27870000.000054851174 262864330.277857691050 1 60392.469867102 2024-03-23T11:16:36.517633+00:00 19994330.277910631150 27870000.000004436821 262864330.277911365032 1 60392.469878767 2024-03-23T11:16:37.525446+00:00 19994330.277821674943 27870000.000038571656 262864330.277856528759 1 60392.469890307 2024-03-23T11:16:38.522482+00:00 19994330.277982480824 27869999.999948862940 262864330.277927637100 1 60392.469901857 2024-03-23T11:16:39.520447+00:00 19994330.277972031385 27870000.000022184104 262864330.277990520000 1 60392.469913541 2024-03-23T11:16:40.529926+00:00 19994330.277996644378 27869999.999998167157 262864330.277991116047 1 60392.469924987 2024-03-23T11:16:41.518855+00:00 19994330.277686905116 27869999.999932367355 262864330.277615576982 1 60392.469936528 2024-03-23T11:16:42.516044+00:00 19994330.277970671654 27870000.000015318394 262864330.277982294559 1 60392.469948111 2024-03-23T11:16:43.516794+00:00 19994330.277876265347 27870000.000003378838 262864330.277875930071 1 60392.469959696 2024-03-23T11:16:44.517770+00:00 19994330.278104055673 27870000.000018458813 262864330.278118818998 1 60392.469971268 2024-03-23T11:16:45.517591+00:00 19994330.277970533818 27870000.000014286488 262864330.277981102467 1 60392.469982826 2024-03-23T11:16:46.516203+00:00 19994330.277990024537 27870000.000031955540 262864330.278018265963 1 60392.469994439 2024-03-23T11:16:47.519541+00:00 19994330.277698829770 27870000.000006988645 262864330.277702093124 1 60392.470006098 2024-03-23T11:16:48.526892+00:00 19994330.278040181845 27870000.000005461276 262864330.278041929007 1 60392.470017653 2024-03-23T11:16:49.525208+00:00 19994330.278060726821 27870000.000036265701 262864330.278093308210 1 60392.470029337 2024-03-23T11:16:50.534694+00:00 19994330.277583409101 27869999.999968655407 262864330.277548372746 1 60392.470040764 2024-03-23T11:16:51.521991+00:00 19994330.278009567410 27869999.999986015260 262864330.277991890907 1 60392.470052346 2024-03-23T11:16:52.522653+00:00 19994330.278070736676 27869999.999990880489 262864330.278057932854 1 60392.470064004 2024-03-23T11:16:53.529935+00:00 19994330.277665540576 27869999.999967638403 262864330.277629494667 1 60392.470075499 2024-03-23T11:16:54.523132+00:00 19994330.278096411377 27870000.000036146492 262864330.278128862381 1 60392.470087069 2024-03-23T11:16:55.522776+00:00 19994330.277837365866 27870000.000009406358 262864330.277843087912 1 60392.470098585 2024-03-23T11:16:56.517788+00:00 19994330.277774907649 27869999.999993938953 262864330.277765154839 1 60392.470110338 2024-03-23T11:16:57.533219+00:00 19994330.277730342001 27870000.000030484051 262864330.277757138014 1 60392.470121870 2024-03-23T11:16:58.529553+00:00 19994330.278182793409 27870000.000009931624 262864330.278189033270 1 60392.470133314 2024-03-23T11:16:59.518349+00:00 19994330.278022818267 27870000.000001732260 262864330.278020858765 1 60392.470145122 2024-03-23T11:17:00.538578+00:00 19994330.277850497514 27869999.999979604036 262864330.277826428413 1 60392.470156665 2024-03-23T11:17:01.535857+00:00 19994330.277922794223 27869999.999967060983 262864330.277886152267 1 60392.470168027 2024-03-23T11:17:02.517549+00:00 19994330.278031121939 27869999.999984465539 262864330.278011888266 1 60392.470179597 2024-03-23T11:17:03.517215+00:00 19994330.277904767543 27870000.000009253621 262864330.277910321951 1 60392.470191194 2024-03-23T11:17:04.519172+00:00 19994330.277855768800 27869999.999988649040 262864330.277840733528 1 60392.470202762 2024-03-23T11:17:05.518623+00:00 19994330.278236936778 27870000.000020638108 262864330.278253853321 1 60392.470214339 2024-03-23T11:17:06.518853+00:00 19994330.278009336442 27869999.999985516071 262864330.277991145849 1 60392.470225913 2024-03-23T11:17:07.518829+00:00 19994330.277918342501 27870000.000049840659 262864330.277964472771 1 60392.470237541 2024-03-23T11:17:08.523533+00:00 19994330.277857609093 27870000.000010773540 262864330.277864694595 1 60392.470249042 2024-03-23T11:17:09.517242+00:00 19994330.277921546251 27870000.000000759959 262864330.277918636799 1 60392.470260640 2024-03-23T11:17:10.519270+00:00 19994330.277884915471 27870000.000007212162 262864330.277888417244 1 60392.470272219 2024-03-23T11:17:11.519748+00:00 19994330.277751721442 27869999.999981779605 262864330.277729809284 1 60392.470283750 2024-03-23T11:17:12.515943+00:00 19994330.277736246586 27870000.000047825277 262864330.277780383825 1 60392.470295639 2024-03-23T11:17:13.543200+00:00 19994330.277882050723 27869999.999978933483 262864330.277857273817 1 60392.470307034 2024-03-23T11:17:14.527779+00:00 19994330.277993977070 27869999.999975625426 262864330.277965903282 1 60392.470318584 2024-03-23T11:17:15.525644+00:00 19994330.278158597648 27870000.000002529472 262864330.278157442808 1 60392.470330253 2024-03-23T11:17:16.533883+00:00 19994330.277865715325 27869999.999989062548 262864330.277851074934 1 60392.470341720 2024-03-23T11:17:17.524583+00:00 19994330.278007686138 27869999.999984741211 262864330.277988731861 1 60392.470353425 2024-03-23T11:17:18.535950+00:00 19994330.277830995619 27869999.999992270023 262864330.277819573879 1 60392.470364883 2024-03-23T11:17:19.525855+00:00 19994330.277822941542 27870000.000010807067 262864330.277830064297 1 60392.470376404 2024-03-23T11:17:20.521322+00:00 19994330.277947854251 27869999.999967213720 262864330.277911365032 1 60392.470388107 2024-03-23T11:17:21.532480+00:00 19994330.277889169753 27870000.000041630119 262864330.277927100658 1 60392.470399547 2024-03-23T11:17:22.520870+00:00 19994330.277733359486 27869999.999997925013 262864330.277727574110 1 60392.470411093 2024-03-23T11:17:23.518429+00:00 19994330.277980484068 27870000.000006981194 262864330.277983754873 1 60392.470422673 2024-03-23T11:17:24.518967+00:00 19994330.277938291430 27869999.999977771193 262864330.277912378311 1 60392.470434356 2024-03-23T11:17:25.528332+00:00 19994330.277870632708 27869999.999979332089 262864330.277846246958 1 60392.470445880 2024-03-23T11:17:26.524006+00:00 19994330.277832057327 27869999.999974869192 262864330.277803242207 1 60392.470457434 2024-03-23T11:17:27.522264+00:00 19994330.278019309044 27870000.000009309500 262864330.278024911880 1 60392.470469166 2024-03-23T11:17:28.535898+00:00 19994330.278050802648 27869999.999997936189 262864330.278045058250 1 60392.470480594 2024-03-23T11:17:29.523358+00:00 19994330.278059236705 27870000.000021733344 262864330.278077274561 1 60392.470492178 2024-03-23T11:17:30.524172+00:00 19994330.277816031128 27869999.999999135733 262864330.277811467648 1 60392.470503794 2024-03-23T11:17:31.527816+00:00 19994330.277968011796 27869999.999969009310 262864330.277933329344 1 60392.470515549 2024-03-23T11:17:32.543408+00:00 19994330.277700159699 27870000.000014483929 262864330.277710944414 1 60392.470526940 2024-03-23T11:17:33.527601+00:00 19994330.278050202876 27870000.000047121197 262864330.278093636036 1 60392.470538502 2024-03-23T11:17:34.526520+00:00 19994330.277579538524 27869999.999941032380 262864330.277516871691 1 60392.470550192 2024-03-23T11:17:35.536597+00:00 19994330.278023991734 27869999.999972302467 262864330.277992606163 1 60392.470561698 2024-03-23T11:17:36.530678+00:00 19994330.277812615037 27870000.000025060028 262864330.277833998203 1 60392.470573294 2024-03-23T11:17:37.532587+00:00 19994330.277853086591 27869999.999986622483 262864330.277836024761 1 60392.470584817 2024-03-23T11:17:38.528216+00:00 19994330.277905225754 27869999.999967280775 262864330.277868807316 1 60392.470596432 2024-03-23T11:17:39.531688+00:00 19994330.277974672616 27869999.999999582767 262864330.277970552444 1 60392.470607914 2024-03-23T11:17:40.523732+00:00 19994330.277817644179 27869999.999965995550 262864330.277779936790 1 60392.470619543 2024-03-23T11:17:41.528537+00:00 19994330.277997277677 27869999.999995347112 262864330.277988940477 1 60392.470631111 2024-03-23T11:17:42.528009+00:00 19994330.277675013989 27869999.999965343624 262864330.277636647224 1 60392.470642600 2024-03-23T11:17:43.520633+00:00 19994330.277812130749 27869999.999990399927 262864330.277798831463 1 60392.470654204 2024-03-23T11:17:44.523170+00:00 19994330.278037108481 27869999.999965991825 262864330.277999401093 1 60392.470665780 2024-03-23T11:17:45.523373+00:00 19994330.277901347727 27870000.000020574778 262864330.277918219566 1 60392.470677470 2024-03-23T11:17:46.533412+00:00 19994330.277789998800 27869999.999982163310 262864330.277768492699 1 60392.470689042 2024-03-23T11:17:47.533245+00:00 19994330.278004162014 27869999.999965615571 262864330.277966082096 1 60392.470700528 2024-03-23T11:17:48.525592+00:00 19994330.277828320861 27870000.000031474978 262864330.277856111526 1 60392.470712065 2024-03-23T11:17:49.522381+00:00 19994330.277920745313 27870000.000006724149 262864330.277923792601 1 60392.470723594 2024-03-23T11:17:50.518532+00:00 19994330.278205856681 27869999.999981477857 262864330.278183639050 1 60392.470735260 2024-03-23T11:17:51.526485+00:00 19994330.277703732252 27869999.999994438142 262864330.277694463730 1 60392.470746739 2024-03-23T11:17:52.518237+00:00 19994330.278025250882 27869999.999996595085 262864330.278018146753 1 60392.470758401 2024-03-23T11:17:53.525830+00:00 19994330.277779459953 27869999.999990925193 262864330.277766704559 1 60392.470769979 2024-03-23T11:17:54.526144+00:00 19994330.277980379760 27870000.000001743436 262864330.277978420258 1 60392.470781485 2024-03-23T11:17:55.520285+00:00 19994330.277797654271 27869999.999985855073 262864330.277779817581 1 60392.470793066 2024-03-23T11:17:56.520921+00:00 19994330.277922626585 27870000.000011935830 262864330.277930855751 1 60392.470804600 2024-03-23T11:17:57.517401+00:00 19994330.277819316834 27869999.999984622002 262864330.277800232172 1 60392.470816177 2024-03-23T11:17:58.517674+00:00 19994330.278143592179 27870000.000042650849 262864330.278182536364 1 60392.470827837 2024-03-23T11:17:59.525134+00:00 19994330.277692086995 27870000.000002279878 262864330.277690649033 1 60392.470839379 2024-03-23T11:18:00.522389+00:00 19994330.278014544398 27870000.000063810498 262864330.278074651957 1 60392.470851091 2024-03-23T11:18:01.534233+00:00 19994330.277902133763 27869999.999975115061 262864330.277873545885 1 60392.470862577 2024-03-23T11:18:02.526613+00:00 19994330.277895592153 27869999.999995883554 262864330.277887791395 1 60392.470874171 2024-03-23T11:18:03.528401+00:00 19994330.278097670525 27870000.000029366463 262864330.278123319149 1 60392.470885721 2024-03-23T11:18:04.526256+00:00 19994330.278130568564 27869999.999993413687 262864330.278120279312 1 60392.470897233 2024-03-23T11:18:05.520942+00:00 19994330.278115998954 27870000.000018849969 262864330.278131127357 1 60392.470908822 2024-03-23T11:18:06.522267+00:00 19994330.277676396072 27870000.000002361834 262864330.277675062418 1 60392.470920421 2024-03-23T11:18:07.524404+00:00 19994330.277782931924 27869999.999994490296 262864330.277773737907 1 60392.470931953 2024-03-23T11:18:08.520710+00:00 19994330.278138726950 27869999.999983459711 262864330.278118491173 1 60392.470943543 2024-03-23T11:18:09.522085+00:00 19994330.277870576829 27870000.000008668751 262864330.277875542641 1 60392.470955107 2024-03-23T11:18:10.521299+00:00 19994330.278125092387 27870000.000016715378 262864330.278138101101 1 60392.470966746 2024-03-23T11:18:11.526882+00:00 19994330.278021141887 27869999.999979194254 262864330.277996659279 1 60392.470978328 2024-03-23T11:18:12.527525+00:00 19994330.277922015637 27870000.000033348799 262864330.277951657772 1 60392.470989808 2024-03-23T11:18:13.519400+00:00 19994330.278130847961 27870000.000004954636 262864330.278132110834 1 60392.471001505 2024-03-23T11:18:14.530037+00:00 19994330.277948167175 27870000.000024251640 262864330.277968734503 1 60392.471012930 2024-03-23T11:18:15.517183+00:00 19994330.278085183352 27869999.999957829714 262864330.278039306402 1 60392.471024518 2024-03-23T11:18:16.518387+00:00 19994330.277599330992 27870000.000000771135 262864330.277596414089 1 60392.471036295 2024-03-23T11:18:17.535881+00:00 19994330.278037037700 27869999.999937597662 262864330.277970939875 1 60392.471047687 2024-03-23T11:18:18.520167+00:00 19994330.277900196612 27869999.999983180314 262864330.277879685163 1 60392.471059252 2024-03-23T11:18:19.519332+00:00 19994330.277793217450 27869999.999987952411 262864330.277777493000 1 60392.471070810 2024-03-23T11:18:20.517994+00:00 19994330.278148896992 27869999.999943345785 262864330.278088539839 1 60392.471082371 2024-03-23T11:18:21.516829+00:00 19994330.277766581625 27870000.000006113201 262864330.277768999338 1 60392.471093969 2024-03-23T11:18:22.518913+00:00 19994330.278082095087 27870000.000010710210 262864330.278089106083 1 60392.471105534 2024-03-23T11:18:23.518141+00:00 19994330.277648963034 27870000.000001151115 262864330.277646422386 1 60392.471117163 2024-03-23T11:18:24.522892+00:00 19994330.277966573834 27870000.000007003546 262864330.277969896793 1 60392.471128708 2024-03-23T11:18:25.520326+00:00 19994330.277928747237 27869999.999992087483 262864330.277917116880 1 60392.471140373 2024-03-23T11:18:26.528229+00:00 19994330.277880787849 27869999.999998286366 262864330.277875363827 1 60392.471151903 2024-03-23T11:18:27.524421+00:00 19994330.278050810099 27869999.999993275851 262864330.278040379286 1 60392.471163407 2024-03-23T11:18:28.518401+00:00 19994330.277841486037 27870000.000002734363 262864330.277840524912 1 60392.471175112 2024-03-23T11:18:29.529700+00:00 19994330.277821015567 27870000.000011306256 262864330.277828603983 1 60392.471186599 2024-03-23T11:18:30.522140+00:00 19994330.277853082865 27869999.999950107187 262864330.277799487114 1 60392.471198209 2024-03-23T11:18:31.525205+00:00 19994330.278059601784 27870000.000011678785 262864330.278067588806 1 60392.471209686 2024-03-23T11:18:32.516842+00:00 19994330.277710165828 27869999.999985959381 262864330.277692437172 1 60392.471221269 2024-03-23T11:18:33.517647+00:00 19994330.278214354068 27869999.999984417111 262864330.278195083141 1 60392.471232841 2024-03-23T11:18:34.517471+00:00 19994330.277786243707 27869999.999999314547 262864330.277781873941 1 60392.471244399 2024-03-23T11:18:35.516029+00:00 19994330.277953211218 27870000.000031925738 262864330.277981430292 1 60392.471256028 2024-03-23T11:18:36.520823+00:00 19994330.277900665998 27870000.000001318753 262864330.277898281813 1 60392.471267736 2024-03-23T11:18:37.532383+00:00 19994330.277879811823 27870000.000003755093 262864330.277879863977 1 60392.471279110 2024-03-23T11:18:38.515091+00:00 19994330.277939144522 27869999.999969922006 262864330.277905374765 1 60392.471290967 2024-03-23T11:18:39.539603+00:00 19994330.277862913907 27870000.000001922250 262864330.277861118317 1 60392.471302334 2024-03-23T11:18:40.521677+00:00 19994330.277709491551 27869999.999960530549 262864330.277666330338 1 60392.471313889 2024-03-23T11:18:41.520035+00:00 19994330.278105907142 27870000.000033639371 262864330.278135865927 1 60392.471325433 2024-03-23T11:18:42.517447+00:00 19994330.277836065739 27870000.000026561320 262864330.277858912945 1 60392.471337021 2024-03-23T11:18:43.518589+00:00 19994330.277799684554 27870000.000075295568 262864330.277871280909 1 60392.471348677 2024-03-23T11:18:44.525656+00:00 19994330.278152901679 27870000.000023767352 262864330.278172999620 1 60392.471360202 2024-03-23T11:18:45.521431+00:00 19994330.277758564800 27870000.000041835010 262864330.277796715498 1 60392.471371698 2024-03-23T11:18:46.514678+00:00 19994330.277675334364 27870000.000001858920 262864330.277673482895 1 60392.471383345 2024-03-23T11:18:47.521034+00:00 19994330.278194263577 27869999.999995540828 262864330.278186082840 1 60392.471394934 2024-03-23T11:18:48.522294+00:00 19994330.277951169759 27869999.999977421016 262864330.277924895287 1 60392.471406447 2024-03-23T11:18:49.517049+00:00 19994330.278017885983 27870000.000039264560 262864330.278053462505 1 60392.471418027 2024-03-23T11:18:50.517571+00:00 19994330.277752526104 27869999.999985866249 262864330.277734696865 1 60392.471429595 2024-03-23T11:18:51.517023+00:00 19994330.278043333441 27869999.999998234212 262864330.278037875891 1 60392.471441161 2024-03-23T11:18:52.516329+00:00 19994330.278184775263 27869999.999991584569 262864330.278172671795 1 60392.471452777 2024-03-23T11:18:53.519959+00:00 19994330.277814548463 27869999.999999236315 262864330.277810066938 1 60392.471464312 2024-03-23T11:18:54.516511+00:00 19994330.278067074716 27870000.000012587756 262864330.278075963259 1 60392.471475910 2024-03-23T11:18:55.518626+00:00 19994330.277806740254 27870000.000015400350 262864330.277818441391 1 60392.471487513 2024-03-23T11:18:56.521147+00:00 19994330.277889221907 27870000.000004298985 262864330.277889817953 1 60392.471499106 2024-03-23T11:18:57.522745+00:00 19994330.277956675738 27870000.000026885420 262864330.277979850769 1 60392.471510672 2024-03-23T11:18:58.522086+00:00 19994330.278032023460 27870000.000032007694 262864330.278060346842 1 60392.471522246 2024-03-23T11:18:59.522013+00:00 19994330.277905877680 27870000.000030118972 262864330.277932316065 1 60392.471533819 2024-03-23T11:19:00.521939+00:00 19994330.277919951826 27870000.000038783997 262864330.277955025434 1 60392.471545372 2024-03-23T11:19:01.520143+00:00 19994330.277970198542 27869999.999957047403 262864330.277923554182 1 60392.471556941 2024-03-23T11:19:02.519653+00:00 19994330.277800388634 27870000.000034268945 262864330.277830958366 1 60392.471568587 2024-03-23T11:19:03.525959+00:00 19994330.277795244008 27869999.999969650060 262864330.277761220932 1 60392.471580078 2024-03-23T11:19:04.518744+00:00 19994330.277829844505 27869999.999997034669 262864330.277823179960 1 60392.471591620 2024-03-23T11:19:05.515936+00:00 19994330.278315775096 27870000.000037733465 262864330.278349816799 1 60392.471603202 2024-03-23T11:19:06.516603+00:00 19994330.277803409845 27869999.999951675534 262864330.277751386166 1 60392.471614779 2024-03-23T11:19:07.516892+00:00 19994330.277897968888 27869999.999973654747 262864330.277867913246 1 60392.471626427 2024-03-23T11:19:08.523279+00:00 19994330.277920506895 27869999.999973379076 262864330.277890205383 1 60392.471637945 2024-03-23T11:19:09.518446+00:00 19994330.277827531099 27870000.000024445355 262864330.277848273516 1 60392.471649528 2024-03-23T11:19:10.519274+00:00 19994330.277850884944 27869999.999979328364 262864330.277826517820 1 60392.471661082 2024-03-23T11:19:11.517499+00:00 19994330.277909006923 27870000.000002477318 262864330.277907788754 1 60392.471672669 2024-03-23T11:19:12.518553+00:00 19994330.278020918369 27869999.999954722822 262864330.277971953154 1 60392.471684246 2024-03-23T11:19:13.518837+00:00 19994330.278132546693 27870000.000000715256 262864330.278129577637 1 60392.471695774 2024-03-23T11:19:14.514847+00:00 19994330.277824413031 27869999.999948743731 262864330.277769446373 1 60392.471707361 2024-03-23T11:19:15.516008+00:00 19994330.277983680367 27870000.000003032386 262864330.277983009815 1 60392.471718946 2024-03-23T11:19:16.516883+00:00 19994330.277800127864 27869999.999969583005 262864330.277765989304 1 60392.471730521 2024-03-23T11:19:17.516993+00:00 19994330.277906455100 27870000.000021796674 262864330.277924537659 1 60392.471742135 2024-03-23T11:19:18.520459+00:00 19994330.277926404029 27870000.000019744039 262864330.277942448854 1 60392.471753682 2024-03-23T11:19:19.518084+00:00 19994330.278070785105 27870000.000007651746 262864330.278074741364 1 60392.471765346 2024-03-23T11:19:20.525899+00:00 19994330.277967229486 27870000.000021424145 262864330.277984976768 1 60392.471776848 2024-03-23T11:19:21.519652+00:00 19994330.278053089976 27870000.000017203391 262864330.278066575527 1 60392.471788399 2024-03-23T11:19:22.517685+00:00 19994330.277753725648 27870000.000028014183 262864330.277778029442 1 60392.471800074 2024-03-23T11:19:23.526374+00:00 19994330.278002422303 27870000.000047292560 262864330.278046011925 1 60392.471811559 2024-03-23T11:19:24.518668+00:00 19994330.277920853347 27869999.999969903380 262864330.277887046337 1 60392.471823190 2024-03-23T11:19:25.523595+00:00 19994330.277738153934 27869999.999987833202 262864330.277722299099 1 60392.471834703 2024-03-23T11:19:26.518369+00:00 19994330.278116215020 27870000.000039756298 262864330.278152287006 1 60392.471846278 2024-03-23T11:19:27.518381+00:00 19994330.277838133276 27870000.000020619482 262864330.277855068445 1 60392.471857845 2024-03-23T11:19:28.517771+00:00 19994330.278010986745 27870000.000014469028 262864330.278021782637 1 60392.471869411 2024-03-23T11:19:29.517097+00:00 19994330.277858883142 27870000.000004652888 262864330.277859836817 1 60392.471881017 2024-03-23T11:19:30.519838+00:00 19994330.277682982385 27870000.000008940697 262864330.277688235044 1 60392.471892604 2024-03-23T11:19:31.520995+00:00 19994330.278218280524 27870000.000021439046 262864330.278236001730 1 60392.471904154 2024-03-23T11:19:32.518931+00:00 19994330.277814656496 27870000.000003404915 262864330.277814358473 1 60392.471915724 2024-03-23T11:19:33.518570+00:00 19994330.278148774058 27869999.999964784831 262864330.278109848499 1 60392.471927319 2024-03-23T11:19:34.520380+00:00 19994330.277845714241 27869999.999960333109 262864330.277802348137 1 60392.471938915 2024-03-23T11:19:35.522213+00:00 19994330.277846757323 27869999.999962445349 262864330.277805507183 1 60392.471950419 2024-03-23T11:19:36.516244+00:00 19994330.277798902243 27869999.999953050166 262864330.277748256922 1 60392.471962001 2024-03-23T11:19:37.516859+00:00 19994330.277866095304 27869999.999989081174 262864330.277851492167 1 60392.471973562 2024-03-23T11:19:38.515766+00:00 19994330.277964014560 27869999.999992806464 262864330.277953147888 1 60392.471985142 2024-03-23T11:19:39.516230+00:00 19994330.277905087918 27870000.000002603978 262864330.277903974056 1 60392.471996768 2024-03-23T11:19:40.520793+00:00 19994330.277674887329 27869999.999996300787 262864330.277667492628 1 60392.472008307 2024-03-23T11:19:41.517718+00:00 19994330.278046101332 27870000.000004798174 262864330.278047204018 1 60392.472019854 2024-03-23T11:19:42.515396+00:00 19994330.277806274593 27870000.000020600855 262864330.277823179960 1 60392.472031432 2024-03-23T11:19:43.515718+00:00 19994330.277992583811 27869999.999999690801 262864330.277988582850 1 60392.472043038 2024-03-23T11:19:44.518499+00:00 19994330.277806136757 27869999.999968685210 262864330.277771115303 1 60392.472054604 2024-03-23T11:19:45.517720+00:00 19994330.277965109795 27869999.999980024993 262864330.277941435575 1 60392.472066173 2024-03-23T11:19:46.517332+00:00 19994330.277858525515 27869999.999968241900 262864330.277823060751 1 60392.472077744 2024-03-23T11:19:47.517051+00:00 19994330.277828879654 27870000.000034146011 262864330.277859330177 1 60392.472089319 2024-03-23T11:19:48.517154+00:00 19994330.277894306928 27870000.000015076250 262864330.277905702591 1 60392.472100903 2024-03-23T11:19:49.518064+00:00 19994330.278035182506 27870000.000032886863 262864330.278064399958 1 60392.472112494 2024-03-23T11:19:50.519457+00:00 19994330.277857307345 27869999.999981589615 262864330.277835190296 1 60392.472124038 2024-03-23T11:19:51.516916+00:00 19994330.277972880751 27870000.000044267625 262864330.278013437986 1 60392.472135673 2024-03-23T11:19:52.522178+00:00 19994330.277945857495 27870000.000036075711 262864330.277978211641 1 60392.472147194 2024-03-23T11:19:53.517575+00:00 19994330.277811080217 27870000.000025976449 262864330.277833372355 1 60392.472158812 2024-03-23T11:19:54.521329+00:00 19994330.277748707682 27870000.000011291355 262864330.277756303549 1 60392.472170366 2024-03-23T11:19:55.519618+00:00 19994330.278117831796 27869999.999966554344 262864330.278080701828 1 60392.472181970 2024-03-23T11:19:56.522182+00:00 19994330.278019227087 27869999.999949824065 262864330.277965337038 1 60392.472193543 2024-03-23T11:19:57.522105+00:00 19994330.277774766088 27869999.999999284744 262864330.277770340443 1 60392.472205102 2024-03-23T11:19:58.520823+00:00 19994330.278193488717 27870000.000018943101 262864330.278208732605 1 60392.472216635 2024-03-23T11:19:59.517259+00:00 19994330.277874823660 27869999.999996185303 262864330.277867317200 1 60392.472228208 2024-03-23T11:20:00.517181+00:00 19994330.277892891318 27870000.000028122216 262864330.277917325497 1 60392.472239769 2024-03-23T11:20:01.516016+00:00 19994330.277751509100 27869999.999993346632 262864330.277741163969 1 60392.472251533 2024-03-23T11:20:02.532444+00:00 19994330.277849316597 27869999.999993089586 262864330.277838706970 1 60392.472263141 2024-03-23T11:20:03.535353+00:00 19994330.278068605810 27870000.000004332513 262864330.278069227934 1 60392.472274670 2024-03-23T11:20:04.531482+00:00 19994330.277778353542 27870000.000020023435 262864330.277794688940 1 60392.472286281 2024-03-23T11:20:05.534715+00:00 19994330.277742210776 27869999.999972522259 262864330.277711033821 1 60392.472297936 2024-03-23T11:20:06.541678+00:00 19994330.277834892273 27869999.999988347292 262864330.277819544077 1 60392.472309351 2024-03-23T11:20:07.527913+00:00 19994330.277989681810 27869999.999978147447 262864330.277964144945 1 60392.472320921 2024-03-23T11:20:08.527534+00:00 19994330.277695521712 27869999.999974146485 262864330.277665972710 1 60392.472332499 2024-03-23T11:20:09.527899+00:00 19994330.277970165014 27870000.000006359071 262864330.277972817421 1 60392.472344063 2024-03-23T11:20:10.527052+00:00 19994330.278069574386 27869999.999975707382 262864330.278041601181 1 60392.472355561 2024-03-23T11:20:11.520465+00:00 19994330.277890395373 27869999.999969139695 262864330.277855813503 1 60392.472367172 2024-03-23T11:20:12.523675+00:00 19994330.277734462172 27869999.999992843717 262864330.277723610401 1 60392.472378728 2024-03-23T11:20:13.522105+00:00 19994330.278108831495 27870000.000019229949 262864330.278124362230 1 60392.472390348 2024-03-23T11:20:14.526082+00:00 19994330.277771010995 27870000.000029511750 262864330.277796804905 1 60392.472401892 2024-03-23T11:20:15.523455+00:00 19994330.277847856283 27869999.999956555665 262864330.277800709009 1 60392.472413388 2024-03-23T11:20:16.516711+00:00 19994330.278008747846 27870000.000008590519 262864330.278013646603 1 60392.472425045 2024-03-23T11:20:17.523919+00:00 19994330.277838435024 27870000.000012926757 262864330.277847677469 1 60392.472436556 2024-03-23T11:20:18.518415+00:00 19994330.277857426554 27869999.999960370362 262864330.277814090252 1 60392.472448129 2024-03-23T11:20:19.518359+00:00 19994330.277970604599 27870000.000045627356 262864330.278012543917 1 60392.472459689 2024-03-23T11:20:20.517134+00:00 19994330.277962509543 27869999.999955356121 262864330.277914166451 1 60392.472471267 2024-03-23T11:20:21.517435+00:00 19994330.277812033892 27869999.999996405095 262864330.277804732323 1 60392.472482839 2024-03-23T11:20:22.517238+00:00 19994330.277726396918 27870000.000006966293 262864330.277729690075 1 60392.472494570 2024-03-23T11:20:23.530809+00:00 19994330.278123654425 27869999.999978806823 262864330.278098762035 1 60392.472505991 2024-03-23T11:20:24.517665+00:00 19994330.277798864990 27870000.000017140061 262864330.277812302113 1 60392.472517572 2024-03-23T11:20:25.518213+00:00 19994330.277953013778 27869999.999998126179 262864330.277947425842 1 60392.472529174 2024-03-23T11:20:26.520643+00:00 19994330.277740288526 27869999.999993700534 262864330.277730315924 1 60392.472540701 2024-03-23T11:20:27.516599+00:00 19994330.277954388410 27870000.000000614673 262864330.277951329947 1 60392.472552327 2024-03-23T11:20:28.521012+00:00 19994330.277762118727 27870000.000015757978 262864330.277774184942 1 60392.472563926 2024-03-23T11:20:29.523227+00:00 19994330.278070390224 27869999.999946933240 262864330.278013616800 1 60392.472575489 2024-03-23T11:20:30.522214+00:00 19994330.277710426599 27869999.999997578561 262864330.277704328299 1 60392.472586996 2024-03-23T11:20:31.516498+00:00 19994330.277958858758 27870000.000041097403 262864330.277996271849 1 60392.472598563 2024-03-23T11:20:32.515820+00:00 19994330.277662593871 27869999.999978769571 262864330.277637690306 1 60392.472610151 2024-03-23T11:20:33.517049+00:00 19994330.278282016516 27869999.999980088323 262864330.278258413076 1 60392.472621712 2024-03-23T11:20:34.515909+00:00 19994330.277941878885 27870000.000005654991 262864330.277943849564 1 60392.472633287 2024-03-23T11:20:35.516012+00:00 19994330.277967829257 27870000.000037658960 262864330.278001815081 1 60392.472644888 2024-03-23T11:20:36.518308+00:00 19994330.277986466885 27869999.999991785735 262864330.277974545956 1 60392.472656431 2024-03-23T11:20:37.515661+00:00 19994330.278051525354 27870000.000001385808 262864330.278049200773 1 60392.472668009 2024-03-23T11:20:38.516007+00:00 19994330.277776438743 27869999.999966513366 262864330.277739256620 1 60392.472679703 2024-03-23T11:20:39.526336+00:00 19994330.277845188975 27869999.999989189208 262864330.277830660343 1 60392.472691218 2024-03-23T11:20:40.521240+00:00 19994330.278039880097 27869999.999988973141 262864330.278025150299 1 60392.472702746 2024-03-23T11:20:41.517257+00:00 19994330.278028849512 27870000.000004440546 262864330.278029590845 1 60392.472714312 2024-03-23T11:20:42.516540+00:00 19994330.277691151947 27869999.999983116984 262864330.277670592070 1 60392.472725930 2024-03-23T11:20:43.520374+00:00 19994330.277911383659 27870000.000023119152 262864330.277930825949 1 60392.472737514 2024-03-23T11:20:44.521246+00:00 19994330.277756266296 27869999.999999139458 262864330.277751713991 1 60392.472749092 2024-03-23T11:20:45.521523+00:00 19994330.278230000287 27870000.000013530254 262864330.278239846230 1 60392.472760624 2024-03-23T11:20:46.517886+00:00 19994330.277853723615 27870000.000011753291 262864330.277861773968 1 60392.472772195 2024-03-23T11:20:47.517643+00:00 19994330.277974601835 27870000.000032242388 262864330.278003156185 1 60392.472783827 2024-03-23T11:20:48.522686+00:00 19994330.277888540179 27870000.000015422702 262864330.277900278568 1 60392.472795383 2024-03-23T11:20:49.521053+00:00 19994330.278131425381 27869999.999995101243 262864330.278122842312 1 60392.472806940 2024-03-23T11:20:50.519600+00:00 19994330.277874123305 27870000.000072982162 262864330.277943402529 1 60392.472818508 2024-03-23T11:20:51.519066+00:00 19994330.277777608484 27869999.999939303845 262864330.277713209391 1 60392.472830096 2024-03-23T11:20:52.520286+00:00 19994330.278000529855 27869999.999999430031 262864330.277996271849 1 60392.472841637 2024-03-23T11:20:53.517473+00:00 19994330.277898777276 27870000.000050943345 262864330.277946025133 1 60392.472853260 2024-03-23T11:20:54.521619+00:00 19994330.277949020267 27870000.000005535781 262864330.277950882912 1 60392.472864759 2024-03-23T11:20:55.515162+00:00 19994330.277984645218 27870000.000018332154 262864330.277999281883 1 60392.472876338 2024-03-23T11:20:56.515593+00:00 19994330.277792375535 27870000.000060245395 262864330.277848929167 1 60392.472887919 2024-03-23T11:20:57.516247+00:00 19994330.277917616069 27869999.999994102865 262864330.277908027172 1 60392.472899493 2024-03-23T11:20:58.516186+00:00 19994330.277811475098 27869999.999947126955 262864330.277754902840 1 60392.472911071 2024-03-23T11:20:59.516521+00:00 19994330.277944859117 27870000.000010974705 262864330.277952134609 1 60392.472922636 2024-03-23T11:21:00.515722+00:00 19994330.278087280691 27869999.999975051731 262864330.278058648109 1 60392.472934346 2024-03-23T11:21:01.527485+00:00 19994330.277683880180 27869999.999979220331 262864330.277659416199 1 60392.472945863 2024-03-23T11:21:02.522574+00:00 19994330.277837198228 27869999.999950937927 262864330.277784436941 1 60392.472957463 2024-03-23T11:21:03.524789+00:00 19994330.277989860624 27869999.999995298684 262864330.277981460094 1 60392.472968970 2024-03-23T11:21:04.518995+00:00 19994330.277959872037 27869999.999989811331 262864330.277945995331 1 60392.472980545 2024-03-23T11:21:05.519117+00:00 19994330.277809862047 27869999.999980293214 262864330.277786463499 1 60392.472992186 2024-03-23T11:21:06.524818+00:00 19994330.277884479612 27869999.999995108694 262864330.277875900269 1 60392.473003733 2024-03-23T11:21:07.522538+00:00 19994330.277980100363 27869999.999978438020 262864330.277954816818 1 60392.473015330 2024-03-23T11:21:08.524538+00:00 19994330.278033018112 27870000.000026866794 262864330.278056204319 1 60392.473026881 2024-03-23T11:21:09.522561+00:00 19994330.277896407992 27869999.999940380454 262864330.277833104134 1 60392.473038510 2024-03-23T11:21:10.527279+00:00 19994330.277646601200 27870000.000015590340 262864330.277658492327 1 60392.473049994 2024-03-23T11:21:11.519483+00:00 19994330.277919676155 27869999.999993722886 262864330.277909696102 1 60392.473061596 2024-03-23T11:21:12.521871+00:00 19994330.277876459062 27870000.000003613532 262864330.277876377106 1 60392.473073177 2024-03-23T11:21:13.522517+00:00 19994330.277855210006 27870000.000019453466 262864330.277870982885 1 60392.473084693 2024-03-23T11:21:14.517440+00:00 19994330.278090044856 27870000.000013168901 262864330.278099536896 1 60392.473096306 2024-03-23T11:21:15.520786+00:00 19994330.278044909239 27870000.000017389655 262864330.278058618307 1 60392.473107879 2024-03-23T11:21:16.520699+00:00 19994330.277793586254 27870000.000050812960 262864330.277840703726 1 60392.473119456 2024-03-23T11:21:17.521020+00:00 19994330.277832858264 27870000.000038549304 262864330.277867734432 1 60392.473130977 2024-03-23T11:21:18.516445+00:00 19994330.278247877955 27870000.000061679631 262864330.278305888176 1 60392.473142579 2024-03-23T11:21:19.518835+00:00 19994330.277881864458 27869999.999992508441 262864330.277870684862 1 60392.473154136 2024-03-23T11:21:20.517355+00:00 19994330.277729984373 27870000.000013254583 262864330.277739554644 1 60392.473165729 2024-03-23T11:21:21.518957+00:00 19994330.278019443154 27869999.999969504774 262864330.277985274792 1 60392.473177331 2024-03-23T11:21:22.521385+00:00 19994330.277853075415 27870000.000008068979 262864330.277857452631 1 60392.473188836 2024-03-23T11:21:23.515432+00:00 19994330.277930863202 27870000.000000156462 262864330.277927309275 1 60392.473200407 2024-03-23T11:21:24.515183+00:00 19994330.277845218778 27869999.999980207533 262864330.277821719646 1 60392.473212044 2024-03-23T11:21:25.520556+00:00 19994330.277734160423 27869999.999945867807 262864330.277676343918 1 60392.473223600 2024-03-23T11:21:26.519036+00:00 19994330.278065171093 27870000.000013403594 262864330.278074890375 1 60392.473235155 2024-03-23T11:21:27.517430+00:00 19994330.278080958873 27869999.999982424080 262864330.278059691191 1 60392.473246739 2024-03-23T11:21:28.518268+00:00 19994330.278052609414 27870000.000021819025 262864330.278070718050 1 60392.473258343 2024-03-23T11:21:29.520797+00:00 19994330.277868226171 27870000.000033244491 262864330.277897775173 1 60392.473269922 2024-03-23T11:21:30.521259+00:00 19994330.277633216232 27870000.000012680888 262864330.277642220259 1 60392.473281422 2024-03-23T11:21:31.514885+00:00 19994330.278003614396 27870000.000017460436 262864330.278017371893 1 60392.473293019 2024-03-23T11:21:32.516896+00:00 19994330.277888946235 27870000.000021208078 262864330.277906477451 1 60392.473304571 2024-03-23T11:21:33.514903+00:00 19994330.277742888778 27869999.999973814934 262864330.277713000774 1 60392.473316188 2024-03-23T11:21:34.518685+00:00 19994330.277919817716 27870000.000057760626 262864330.277973890305 1 60392.473327769 2024-03-23T11:21:35.519195+00:00 19994330.277915738523 27869999.999990560114 262864330.277902603149 1 60392.473339340 2024-03-23T11:21:36.518982+00:00 19994330.277899965644 27870000.000010710210 262864330.277906954288 1 60392.473350895 2024-03-23T11:21:37.517336+00:00 19994330.278120834380 27870000.000006753951 262864330.278123915195 1 60392.473362469 2024-03-23T11:21:38.517339+00:00 19994330.277668185532 27870000.000050760806 262864330.277715235949 1 60392.473374068 2024-03-23T11:21:39.519438+00:00 19994330.277699105442 27870000.000013533980 262864330.277708947659 1 60392.473385614 2024-03-23T11:21:40.517077+00:00 19994330.277974449098 27870000.000002529472 262864330.277973294258 1 60392.473397183 2024-03-23T11:21:41.516598+00:00 19994330.277875326574 27870000.000003922731 262864330.277875572443 1 60392.473408776 2024-03-23T11:21:42.518236+00:00 19994330.277971241623 27869999.999967489392 262864330.277935028076 1 60392.473420363 2024-03-23T11:21:43.519361+00:00 19994330.278013143688 27869999.999991238117 262864330.278000682592 1 60392.473431937 2024-03-23T11:21:44.519347+00:00 19994330.278119288385 27869999.999965272844 262864330.278080880642 1 60392.473443485 2024-03-23T11:21:45.517084+00:00 19994330.277803204954 27870000.000010684133 262864330.277810186148 1 60392.473455120 2024-03-23T11:21:46.522363+00:00 19994330.278070438653 27869999.999969109893 262864330.278035879135 1 60392.473466658 2024-03-23T11:21:47.519268+00:00 19994330.277971766889 27870000.000011593103 262864330.277979671955 1 60392.473478206 2024-03-23T11:21:48.516967+00:00 19994330.277666270733 27869999.999935727566 262864330.277598291636 1 60392.473489770 2024-03-23T11:21:49.516151+00:00 19994330.277933791280 27869999.999996740371 262864330.277926862240 1 60392.473501388 2024-03-23T11:21:50.519881+00:00 19994330.277977552265 27869999.999970801175 262864330.277944654226 1 60392.473512936 2024-03-23T11:21:51.517652+00:00 19994330.277854274958 27869999.999994389713 262864330.277844965458 1 60392.473524515 2024-03-23T11:21:52.518086+00:00 19994330.277797535062 27869999.999991662800 262864330.277785480022 1 60392.473536093 2024-03-23T11:21:53.518466+00:00 19994330.277982227504 27870000.000013973564 262864330.277992516756 1 60392.473547644 2024-03-23T11:21:54.516415+00:00 19994330.277802407742 27869999.999995745718 262864330.277794450521 1 60392.473559224 2024-03-23T11:21:55.516925+00:00 19994330.277880366892 27869999.999955765903 262864330.277832448483 1 60392.473570839 2024-03-23T11:21:56.520455+00:00 19994330.277973480523 27869999.999970324337 262864330.277940094471 1 60392.473582366 2024-03-23T11:21:57.516477+00:00 19994330.278042118996 27869999.999978378415 262864330.278016775846 1 60392.473593946 2024-03-23T11:21:58.516890+00:00 19994330.278027217835 27869999.999976724386 262864330.278000235558 1 60392.473605515 2024-03-23T11:21:59.516472+00:00 19994330.277889907360 27869999.999987203628 262864330.277873426676 1 60392.473617115 2024-03-23T11:22:00.518699+00:00 19994330.277962554246 27870000.000012617558 262864330.277971476316 1 60392.473628860 2024-03-23T11:22:01.533495+00:00 19994330.278018463403 27869999.999999132007 262864330.278013914824 1 60392.473640338 2024-03-23T11:22:02.525186+00:00 19994330.277921535075 27870000.000005666167 262864330.277923494577 1 60392.473651947 2024-03-23T11:22:03.528253+00:00 19994330.277856532484 27870000.000000968575 262864330.277853786945 1 60392.473663517 2024-03-23T11:22:04.527852+00:00 19994330.277911093086 27869999.999992709607 262864330.277900099754 1 60392.473675164 2024-03-23T11:22:05.534149+00:00 19994330.277522049844 27869999.999925907701 262864330.277444273233 1 60392.473686691 2024-03-23T11:22:06.530137+00:00 19994330.278049685061 27869999.999986223876 262864330.278032213449 1 60392.473698275 2024-03-23T11:22:07.530951+00:00 19994330.278125744313 27869999.999977119267 262864330.278099149466 1 60392.473709885 2024-03-23T11:22:08.534075+00:00 19994330.277858708054 27869999.999978292733 262864330.277833312750 1 60392.473721399 2024-03-23T11:22:09.528916+00:00 19994330.278006702662 27869999.999994635582 262864330.277997642756 1 60392.473732932 2024-03-23T11:22:10.525374+00:00 19994330.277917549014 27870000.000005636364 262864330.277919471264 1 60392.473744657 2024-03-23T11:22:11.538355+00:00 19994330.277931395918 27870000.000000894070 262864330.277928590775 1 60392.473756097 2024-03-23T11:22:12.526792+00:00 19994330.278008345515 27869999.999993670732 262864330.277998328209 1 60392.473767727 2024-03-23T11:22:13.531570+00:00 19994330.277799215168 27870000.000025931746 262864330.277821451426 1 60392.473779214 2024-03-23T11:22:14.524104+00:00 19994330.277955453843 27870000.000001452863 262864330.277953207493 1 60392.473790762 2024-03-23T11:22:15.521871+00:00 19994330.277858018875 27870000.000019054860 262864330.277873367071 1 60392.473802262 2024-03-23T11:22:16.515468+00:00 19994330.277794703841 27870000.000009436160 262864330.277800440788 1 60392.473813897 2024-03-23T11:22:17.520715+00:00 19994330.278037205338 27869999.999994650483 262864330.278028130531 1 60392.473825427 2024-03-23T11:22:18.516900+00:00 19994330.277887251228 27870000.000006701797 262864330.277890264988 1 60392.473837072 2024-03-23T11:22:19.523000+00:00 19994330.277927160263 27869999.999955426902 262864330.277878880501 1 60392.473848614 2024-03-23T11:22:20.520270+00:00 19994330.277857236564 27869999.999982841313 262864330.277836382389 1 60392.473860205 2024-03-23T11:22:21.521720+00:00 19994330.277973938733 27870000.000038120896 262864330.278008371592 1 60392.473871769 2024-03-23T11:22:22.520853+00:00 19994330.278039544821 27869999.999983251095 262864330.278019100428 1 60392.473883322 2024-03-23T11:22:23.518993+00:00 19994330.277942456305 27870000.000022821128 262864330.277961581945 1 60392.473894855 2024-03-23T11:22:24.515445+00:00 19994330.277981057763 27869999.999999277294 262864330.277976632118 1 60392.473906438 2024-03-23T11:22:25.516270+00:00 19994330.277821358293 27870000.000022824854 262864330.277840495110 1 60392.473918108 2024-03-23T11:22:26.524579+00:00 19994330.277987681329 27869999.999960727990 262864330.277944713831 1 60392.473929574 2024-03-23T11:22:27.515229+00:00 19994330.277726035565 27869999.999973807484 262864330.277696132660 1 60392.473941203 2024-03-23T11:22:28.519902+00:00 19994330.277702584863 27869999.999963808805 262864330.277662694454 1 60392.473952731 2024-03-23T11:22:29.515971+00:00 19994330.278009444475 27869999.999964978546 262864330.277970731258 1 60392.473964358 2024-03-23T11:22:30.520537+00:00 19994330.277901325375 27869999.999992206693 262864330.277889817953 1 60392.473975985 2024-03-23T11:22:31.525091+00:00 19994330.277829509228 27870000.000005848706 262864330.277831643820 1 60392.473987475 2024-03-23T11:22:32.517804+00:00 19994330.277815341949 27869999.999992378056 262864330.277804017067 1 60392.473999040 2024-03-23T11:22:33.517034+00:00 19994330.277911178768 27869999.999989099801 262864330.277896583080 1 60392.474010617 2024-03-23T11:22:34.517245+00:00 19994330.277915034443 27870000.000004254282 262864330.277915596962 1 60392.474022207 2024-03-23T11:22:35.518725+00:00 19994330.278148274869 27869999.999974135309 262864330.278118699789 1 60392.474033796 2024-03-23T11:22:36.519974+00:00 19994330.277885161340 27870000.000007510185 262864330.277888983488 1 60392.474045374 2024-03-23T11:22:37.520366+00:00 19994330.278013169765 27870000.000040262938 262864330.278049737215 1 60392.474056975 2024-03-23T11:22:38.522633+00:00 19994330.277629267424 27869999.999951768667 262864330.277577340603 1 60392.474068477 2024-03-23T11:22:39.516406+00:00 19994330.277988653630 27870000.000008370727 262864330.277993321419 1 60392.474080118 2024-03-23T11:22:40.522231+00:00 19994330.277868323028 27869999.999988872558 262864330.277853518724 1 60392.474091766 2024-03-23T11:22:41.528623+00:00 19994330.277876593173 27869999.999988667667 262864330.277861565351 1 60392.474103238 2024-03-23T11:22:42.519729+00:00 19994330.277796033770 27870000.000027168542 262864330.277819514275 1 60392.474114839 2024-03-23T11:22:43.522074+00:00 19994330.278025727719 27870000.000002909452 262864330.278024941683 1 60392.474126380 2024-03-23T11:22:44.519257+00:00 19994330.277977172285 27870000.000013545156 262864330.277987003326 1 60392.474137909 2024-03-23T11:22:45.515368+00:00 19994330.278058033437 27870000.000008299947 262864330.278062611818 1 60392.474149559 2024-03-23T11:22:46.521918+00:00 19994330.277981348336 27870000.000007607043 262864330.277985244989 1 60392.474161174 2024-03-23T11:22:47.525427+00:00 19994330.277734257281 27870000.000050060451 262864330.277780622244 1 60392.474172647 2024-03-23T11:22:48.516665+00:00 19994330.277778748423 27870000.000025272369 262864330.277800321579 1 60392.474184251 2024-03-23T11:22:49.519297+00:00 19994330.278012752533 27869999.999959547073 262864330.277968615294 1 60392.474195849 2024-03-23T11:22:50.521381+00:00 19994330.277720790356 27869999.999965611845 262864330.277682691813 1 60392.474207411 2024-03-23T11:22:51.520301+00:00 19994330.278109677136 27870000.000051323324 262864330.278157293797 1 60392.474218968 2024-03-23T11:22:52.518822+00:00 19994330.277811329812 27869999.999988105148 262864330.277795732021 1 60392.474230529 2024-03-23T11:22:53.517719+00:00 19994330.277984797955 27870000.000038325787 262864330.278019428253 1 60392.474242128 2024-03-23T11:22:54.519909+00:00 19994330.277926471084 27870000.000000275671 262864330.277923047543 1 60392.474253654 2024-03-23T11:22:55.515647+00:00 19994330.277883064002 27869999.999988555908 262864330.277867913246 1 60392.474265232 2024-03-23T11:22:56.516046+00:00 19994330.277982946485 27870000.000024080276 262864330.278003334999 1 60392.474276812 2024-03-23T11:22:57.516592+00:00 19994330.277865830809 27869999.999993853271 262864330.277855992317 1 60392.474288424 2024-03-23T11:22:58.519899+00:00 19994330.277819968760 27870000.000034842640 262864330.277851104736 1 60392.474299975 2024-03-23T11:22:59.517869+00:00 19994330.278288509697 27870000.000010237098 262864330.278295069933 1 60392.474311548 2024-03-23T11:23:00.517746+00:00 19994330.277892149985 27869999.999963827431 262864330.277852267027 1 60392.474323150 2024-03-23T11:23:01.520187+00:00 19994330.277997501194 27870000.000003010035 262864330.277996808290 1 60392.474334763 2024-03-23T11:23:02.523500+00:00 19994330.277625232935 27870000.000008713454 262864330.277630239725 1 60392.474346336 2024-03-23T11:23:03.523409+00:00 19994330.277833227068 27869999.999969553202 262864330.277799069881 1 60392.474357839 2024-03-23T11:23:04.517255+00:00 19994330.277944635600 27870000.000017631799 262864330.277958571911 1 60392.474369476 2024-03-23T11:23:05.522681+00:00 19994330.278046164662 27870000.000012062490 262864330.278054535389 1 60392.474380976 2024-03-23T11:23:06.516344+00:00 19994330.277982201427 27870000.000013615936 262864330.277992129326 1 60392.474392589 2024-03-23T11:23:07.519684+00:00 19994330.277793593705 27869999.999995946884 262864330.277785837650 1 60392.474404143 2024-03-23T11:23:08.517944+00:00 19994330.277901809663 27869999.999983839691 262864330.277881950140 1 60392.474415754 2024-03-23T11:23:09.521185+00:00 19994330.277967605740 27870000.000011548400 262864330.277975469828 1 60392.474427281 2024-03-23T11:23:10.517056+00:00 19994330.277776699513 27869999.999970395118 262864330.277743399143 1 60392.474438898 2024-03-23T11:23:11.520770+00:00 19994330.278018333018 27869999.999988894910 262864330.278003513813 1 60392.474450486 2024-03-23T11:23:12.522004+00:00 19994330.277898155153 27869999.999976556748 262864330.277871012688 1 60392.474462033 2024-03-23T11:23:13.519675+00:00 19994330.278030402958 27869999.999976903200 262864330.278003603220 1 60392.474473571 2024-03-23T11:23:14.516515+00:00 19994330.278150033206 27869999.999998137355 262864330.278144478798 1 60392.474485137 2024-03-23T11:23:15.515900+00:00 19994330.277573321015 27870000.000033583492 262864330.277603209019 1 60392.474496716 2024-03-23T11:23:16.516233+00:00 19994330.278184212744 27870000.000001069158 262864330.278181582689 1 60392.474508336 2024-03-23T11:23:17.520197+00:00 19994330.278026685119 27870000.000005897135 262864330.278028905392 1 60392.474519865 2024-03-23T11:23:18.516295+00:00 19994330.277647599578 27869999.999985121191 262864330.277629017830 1 60392.474531456 2024-03-23T11:23:19.517774+00:00 19994330.277753517032 27869999.999987892807 262864330.277737736702 1 60392.474542992 2024-03-23T11:23:20.514502+00:00 19994330.277979187667 27869999.999987587333 262864330.277963101864 1 60392.474554608 2024-03-23T11:23:21.518077+00:00 19994330.277863919735 27870000.000008337200 262864330.277868568897 1 60392.474566184 2024-03-23T11:23:22.518257+00:00 19994330.278006579727 27869999.999949526042 262864330.277952402830 1 60392.474577744 2024-03-23T11:23:23.517122+00:00 19994330.277870845050 27869999.999960299581 262864330.277827441692 1 60392.474589302 2024-03-23T11:23:24.515723+00:00 19994330.277702607214 27869999.999979019165 262864330.277677923441 1 60392.474600871 2024-03-23T11:23:25.515271+00:00 19994330.277997475117 27870000.000004984438 262864330.277998745441 1 60392.474612469 2024-03-23T11:23:26.517299+00:00 19994330.277998093516 27869999.999982010573 262864330.277976393700 1 60392.474624017 2024-03-23T11:23:27.515050+00:00 19994330.277896746993 27870000.000024117529 262864330.277917146683 1 60392.474635651 2024-03-23T11:23:28.520270+00:00 19994330.277873709798 27870000.000042073429 262864330.277912080288 1 60392.474647201 2024-03-23T11:23:29.518187+00:00 19994330.278005950153 27870000.000049356371 262864330.278051614761 1 60392.474658804 2024-03-23T11:23:30.520698+00:00 19994330.278004601598 27869999.999987527728 262864330.277988433838 1 60392.474670358 2024-03-23T11:23:31.518882+00:00 19994330.277891993523 27870000.000026267022 262864330.277914553881 1 60392.474681907 2024-03-23T11:23:32.516778+00:00 19994330.277829606086 27869999.999982945621 262864330.277808874846 1 60392.474693498 2024-03-23T11:23:33.518174+00:00 19994330.277784511447 27870000.000009633601 262864330.277790427208 1 60392.474705100 2024-03-23T11:23:34.520604+00:00 19994330.278094653040 27869999.999963101000 262864330.278054058552 1 60392.474716626 2024-03-23T11:23:35.516464+00:00 19994330.277879107744 27869999.999992176890 262864330.277867615223 1 60392.474728245 2024-03-23T11:23:36.520358+00:00 19994330.278103057295 27870000.000008527189 262864330.278107881546 1 60392.474739857 2024-03-23T11:23:37.523668+00:00 19994330.277880031615 27869999.999985300004 262864330.277861654758 1 60392.474751401 2024-03-23T11:23:38.521055+00:00 19994330.277981337160 27869999.999987930059 262864330.277965575457 1 60392.474762991 2024-03-23T11:23:39.522418+00:00 19994330.277928981930 27870000.000014357269 262864330.277939647436 1 60392.474774526 2024-03-23T11:23:40.519016+00:00 19994330.277898620814 27870000.000005364418 262864330.277900278568 1 60392.474786058 2024-03-23T11:23:41.515377+00:00 19994330.278015471995 27870000.000063139945 262864330.278074920177 1 60392.474797631 2024-03-23T11:23:42.515324+00:00 19994330.277786687016 27869999.999986089766 262864330.277769088745 1 60392.474809204 2024-03-23T11:23:43.515206+00:00 19994330.277975190431 27870000.000014860183 262864330.277986377478 1 60392.474820806 2024-03-23T11:23:44.517626+00:00 19994330.277839556336 27869999.999996855855 262864330.277832686901 1 60392.474832375 2024-03-23T11:23:45.517144+00:00 19994330.277791097760 27869999.999962404370 262864330.277749776840 1 60392.474843918 2024-03-23T11:23:46.514535+00:00 19994330.278127089143 27869999.999978817999 262864330.278102219105 1 60392.474855511 2024-03-23T11:23:47.516160+00:00 19994330.277567792684 27870000.000007078052 262864330.277571201324 1 60392.474867077 2024-03-23T11:23:48.515397+00:00 19994330.278024364263 27869999.999971590936 262864330.277992278337 1 60392.474878661 2024-03-23T11:23:49.516295+00:00 19994330.277683943510 27870000.000009100884 262864330.277689337730 1 60392.474890233 2024-03-23T11:23:50.516103+00:00 19994330.278196725994 27869999.999980561435 262864330.278173595667 1 60392.474901826 2024-03-23T11:23:51.517800+00:00 19994330.277832347900 27870000.000038128346 262864330.277866780758 1 60392.474913374 2024-03-23T11:23:52.515482+00:00 19994330.277954280376 27870000.000060286373 262864330.278010874987 1 60392.474924938 2024-03-23T11:23:53.514630+00:00 19994330.278148990124 27869999.999967239797 262864330.278112530708 1 60392.474936539 2024-03-23T11:23:54.516962+00:00 19994330.278082862496 27870000.000006087124 262864330.278085231781 1 60392.474948169 2024-03-23T11:23:55.521761+00:00 19994330.277802150697 27869999.999997843057 262864330.277796298265 1 60392.474959736 2024-03-23T11:23:56.521156+00:00 19994330.277901057154 27869999.999977432191 262864330.277874797583 1 60392.474971313 2024-03-23T11:23:57.521395+00:00 19994330.278062444180 27869999.999968297780 262864330.278027027845 1 60392.474982836 2024-03-23T11:23:58.517032+00:00 19994330.277810592204 27869999.999984212220 262864330.277791112661 1 60392.474994419 2024-03-23T11:23:59.517839+00:00 19994330.277950886637 27870000.000011451542 262864330.277958631516 1 60392.475005992 2024-03-23T11:24:00.517666+00:00 19994330.277686402202 27870000.000001087785 262864330.277683794498 1 60392.475017573 2024-03-23T11:24:01.518279+00:00 19994330.278188448399 27869999.999992787838 262864330.278177529573 1 60392.475029292 2024-03-23T11:24:02.530814+00:00 19994330.277810886502 27870000.000017795712 262864330.277824997902 1 60392.475040831 2024-03-23T11:24:03.527819+00:00 19994330.277942385525 27870000.000039670616 262864330.277978360653 1 60392.475052339 2024-03-23T11:24:04.522059+00:00 19994330.277755238116 27869999.999953228980 262864330.277704775333 1 60392.475063969 2024-03-23T11:24:05.526971+00:00 19994330.278117474169 27869999.999974027276 262864330.278087794781 1 60392.475075766 2024-03-23T11:24:06.546127+00:00 19994330.277863290161 27870000.000004164875 262864330.277863770723 1 60392.475087309 2024-03-23T11:24:07.543470+00:00 19994330.277900297195 27869999.999933768064 262864330.277830392122 1 60392.475098720 2024-03-23T11:24:08.529395+00:00 19994330.277942795306 27870000.000009566545 262864330.277948677540 1 60392.475110416 2024-03-23T11:24:09.539932+00:00 19994330.278025891632 27869999.999970071018 262864330.277992278337 1 60392.475121791 2024-03-23T11:24:10.522697+00:00 19994330.277965188026 27869999.999985601753 262864330.277947098017 1 60392.475133398 2024-03-23T11:24:11.525556+00:00 19994330.277791526169 27869999.999983187765 262864330.277771025896 1 60392.475145006 2024-03-23T11:24:12.528513+00:00 19994330.278079371899 27870000.000063817948 262864330.278139472008 1 60392.475156586 2024-03-23T11:24:13.529016+00:00 19994330.278042089194 27870000.000006236136 262864330.278044611216 1 60392.475168171 2024-03-23T11:24:14.529976+00:00 19994330.277892071754 27870000.000009745359 262864330.277898132801 1 60392.475179688 2024-03-23T11:24:15.525024+00:00 19994330.277691725641 27870000.000016607344 262864330.277704626322 1 60392.475191338 2024-03-23T11:24:16.531589+00:00 19994330.278126765043 27870000.000020198524 262864330.278143286705 1 60392.475202897 2024-03-23T11:24:17.530248+00:00 19994330.277934163809 27869999.999960266054 262864330.277890741825 1 60392.475214369 2024-03-23T11:24:18.521438+00:00 19994330.277923714370 27870000.000007569790 262864330.277927577496 1 60392.475225964 2024-03-23T11:24:19.523278+00:00 19994330.278066411614 27870000.000035118312 262864330.278097808361 1 60392.475237533 2024-03-23T11:24:20.522838+00:00 19994330.277702786028 27869999.999976683408 262864330.277675777674 1 60392.475249049 2024-03-23T11:24:21.517863+00:00 19994330.277981474996 27870000.000015713274 262864330.277993500233 1 60392.475260641 2024-03-23T11:24:22.519437+00:00 19994330.278171893209 27870000.000014565885 262864330.278182774782 1 60392.475272381 2024-03-23T11:24:23.533675+00:00 19994330.278128143400 27869999.999997109175 262864330.278121560812 1 60392.475283878 2024-03-23T11:24:24.527038+00:00 19994330.277996249497 27869999.999998684973 262864330.277991235256 1 60392.475295337 2024-03-23T11:24:25.517096+00:00 19994330.277990125120 27870000.000012595206 262864330.277999043465 1 60392.475306937 2024-03-23T11:24:26.519371+00:00 19994330.277984671295 27870000.000013291836 262864330.277994275093 1 60392.475318587 2024-03-23T11:24:27.525938+00:00 19994330.277637865394 27869999.999971255660 262864330.277605444193 1 60392.475330207 2024-03-23T11:24:28.529852+00:00 19994330.277901481837 27869999.999991267920 262864330.277889043093 1 60392.475341675 2024-03-23T11:24:29.520750+00:00 19994330.277867138386 27869999.999999105930 262864330.277862548828 1 60392.475353586 2024-03-23T11:24:30.549771+00:00 19994330.278003219515 27870000.000018067658 262864330.278017580509 1 60392.475364845 2024-03-23T11:24:31.522651+00:00 19994330.277819991112 27870000.000020071864 262864330.277836382389 1 60392.475376457 2024-03-23T11:24:32.525903+00:00 19994330.277916647494 27869999.999979399145 262864330.277892351151 1 60392.475388005 2024-03-23T11:24:33.523683+00:00 19994330.277920641005 27870000.000001974404 262864330.277918905020 1 60392.475399573 2024-03-23T11:24:34.523081+00:00 19994330.277799252421 27870000.000010341406 262864330.277805894613 1 60392.475411223 2024-03-23T11:24:35.529649+00:00 19994330.277739241719 27870000.000017523766 262864330.277753055096 1 60392.475422713 2024-03-23T11:24:36.522450+00:00 19994330.278197340667 27870000.000017639250 262864330.278211295605 1 60392.475434318 2024-03-23T11:24:37.525041+00:00 19994330.277909062803 27869999.999995600432 262864330.277900964022 1 60392.475445902 2024-03-23T11:24:38.525911+00:00 19994330.278101522475 27869999.999969281256 262864330.278067111969 1 60392.475457367 2024-03-23T11:24:39.516556+00:00 19994330.277983754873 27869999.999975472689 262864330.277955532074 1 60392.475469040 2024-03-23T11:24:40.525070+00:00 19994330.278137993068 27870000.000009998679 262864330.278144299984 1 60392.475480854 2024-03-23T11:24:41.545760+00:00 19994330.277793213725 27869999.999929599464 262864330.277719140053 1 60392.475492103 2024-03-23T11:24:42.517683+00:00 19994330.277835473418 27870000.000032491982 262864330.277864277363 1 60392.475503687 2024-03-23T11:24:43.518538+00:00 19994330.278080400079 27870000.000021081418 262864330.278097778559 1 60392.475515356 2024-03-23T11:24:44.526758+00:00 19994330.277847278863 27869999.999985523522 262864330.277829110622 1 60392.475526828 2024-03-23T11:24:45.517951+00:00 19994330.277944996953 27870000.000015012920 262864330.277956306934 1 60392.475538440 2024-03-23T11:24:46.521239+00:00 19994330.277593526989 27870000.000037722290 262864330.277627557516 1 60392.475550035 2024-03-23T11:24:47.523009+00:00 19994330.277838911861 27869999.999964624643 262864330.277799844742 1 60392.475561557 2024-03-23T11:24:48.518517+00:00 19994330.278150264174 27869999.999986432493 262864330.278133004904 1 60392.475573173 2024-03-23T11:24:49.522172+00:00 19994330.277943544090 27870000.000004265457 262864330.277944117785 1 60392.475584721 2024-03-23T11:24:50.519880+00:00 19994330.277909159660 27869999.999981153756 262864330.277886629105 1 60392.475596335 2024-03-23T11:24:51.523328+00:00 19994330.277819469571 27869999.999972485006 262864330.277788281441 1 60392.475607873 2024-03-23T11:24:52.520277+00:00 19994330.277821805328 27869999.999995902181 262864330.277814000845 1 60392.475619414 2024-03-23T11:24:53.517411+00:00 19994330.278079058975 27870000.000020422041 262864330.278095781803 1 60392.475631003 2024-03-23T11:24:54.518668+00:00 19994330.277849018574 27870000.000070456415 262864330.277915775776 1 60392.475642655 2024-03-23T11:24:55.525342+00:00 19994330.277813166380 27870000.000034317374 262864330.277843803167 1 60392.475654198 2024-03-23T11:24:56.522736+00:00 19994330.278186183423 27870000.000033982098 262864330.278216451406 1 60392.475665765 2024-03-23T11:24:57.522102+00:00 19994330.277930621058 27870000.000026930124 262864330.277953863144 1 60392.475677296 2024-03-23T11:24:58.518368+00:00 19994330.277972232550 27870000.000043354928 262864330.278011888266 1 60392.475688874 2024-03-23T11:24:59.518731+00:00 19994330.277929238975 27870000.000012353063 262864330.277937889099 1 60392.475700443 2024-03-23T11:25:00.518290+00:00 19994330.277910068631 27869999.999970141798 262864330.277876496315 1 60392.475712006 2024-03-23T11:25:01.517306+00:00 19994330.277864638716 27869999.999950733036 262864330.277811676264 1 60392.475723774 2024-03-23T11:25:02.534092+00:00 19994330.278069231659 27869999.999993942678 262864330.278059482574 1 60392.475735325 2024-03-23T11:25:03.532075+00:00 19994330.277894914150 27870000.000004071742 262864330.277895301580 1 60392.475746915 2024-03-23T11:25:04.533475+00:00 19994330.277924906462 27870000.000031877309 262864330.277953088284 1 60392.475758479 2024-03-23T11:25:05.532631+00:00 19994330.277822911739 27870000.000009480864 262864330.277828693390 1 60392.475770020 2024-03-23T11:25:06.529755+00:00 19994330.277861230075 27870000.000052072108 262864330.277909606695 1 60392.475781533 2024-03-23T11:25:07.524462+00:00 19994330.277987368405 27870000.000001285225 262864330.277984946966 1 60392.475793124 2024-03-23T11:25:08.525951+00:00 19994330.277840632945 27870000.000029891729 262864330.277866840363 1 60392.475804686 2024-03-23T11:25:09.524889+00:00 19994330.277890074998 27869999.999966911972 262864330.277853310108 1 60392.475816252 2024-03-23T11:25:10.524128+00:00 19994330.278045278043 27869999.999988343567 262864330.278029918671 1 60392.475827754 2024-03-23T11:25:11.517992+00:00 19994330.277968380600 27869999.999963115901 262864330.277927786112 1 60392.475839333 2024-03-23T11:25:12.518389+00:00 19994330.278108753264 27869999.999933745712 262864330.278038799763 1 60392.475850902 2024-03-23T11:25:13.517948+00:00 19994330.277714326978 27869999.999966561794 262864330.277677178383 1 60392.475862604 2024-03-23T11:25:14.528938+00:00 19994330.278025183827 27869999.999997209758 262864330.278018683195 1 60392.475874110 2024-03-23T11:25:15.523136+00:00 19994330.277797024697 27869999.999957181513 262864330.277750492096 1 60392.475885605 2024-03-23T11:25:16.516288+00:00 19994330.277908492833 27869999.999987803400 262864330.277892619371 1 60392.475897182 2024-03-23T11:25:17.516486+00:00 19994330.277722097933 27869999.999980602413 262864330.277698993683 1 60392.475908853 2024-03-23T11:25:18.524862+00:00 19994330.277862671763 27869999.999994467944 262864330.277853429317 1 60392.475920340 2024-03-23T11:25:19.517400+00:00 19994330.277949847281 27870000.000002138317 262864330.277948290110 1 60392.475931928 2024-03-23T11:25:20.518568+00:00 19994330.277968604118 27869999.999987225980 262864330.277952134609 1 60392.475943520 2024-03-23T11:25:21.520083+00:00 19994330.277670253068 27869999.999945115298 262864330.277611672878 1 60392.475955087 2024-03-23T11:25:22.519517+00:00 19994330.277841374278 27869999.999932486564 262864330.277770161629 1 60392.475966696 2024-03-23T11:25:23.522543+00:00 19994330.278120938689 27869999.999979939312 262864330.278097182512 1 60392.475978220 2024-03-23T11:25:24.518188+00:00 19994330.278063636273 27870000.000020395964 262864330.278080314398 1 60392.475989841 2024-03-23T11:25:25.522280+00:00 19994330.277869515121 27870000.000014901161 262864330.277880728245 1 60392.476001455 2024-03-23T11:25:26.525673+00:00 19994330.278048675507 27870000.000025767833 262864330.278070747852 1 60392.476013005 2024-03-23T11:25:27.523619+00:00 19994330.277766507119 27870000.000001139939 262864330.277763932943 1 60392.476024520 2024-03-23T11:25:28.518548+00:00 19994330.277921870351 27870000.000018995255 262864330.277937173843 1 60392.476036119 2024-03-23T11:25:29.520670+00:00 19994330.277941931039 27870000.000024251640 262864330.277962505817 1 60392.476047684 2024-03-23T11:25:30.519883+00:00 19994330.277715947479 27869999.999977096915 262864330.277689367533 1 60392.476059353 2024-03-23T11:25:31.528087+00:00 19994330.277967143804 27870000.000015884638 262864330.277979344130 1 60392.476070819 2024-03-23T11:25:32.518759+00:00 19994330.277864210308 27869999.999994907528 262864330.277855426073 1 60392.476082420 2024-03-23T11:25:33.521034+00:00 19994330.277932513505 27869999.999934434891 262864330.277863264084 1 60392.476093992 2024-03-23T11:25:34.520916+00:00 19994330.277720097452 27869999.999997820705 262864330.277714222670 1 60392.476105519 2024-03-23T11:25:35.516819+00:00 19994330.277859508991 27869999.999995470047 262864330.277851283550 1 60392.476117201 2024-03-23T11:25:36.526127+00:00 19994330.277940645814 27869999.999988924712 262864330.277925848961 1 60392.476128725 2024-03-23T11:25:37.521856+00:00 19994330.278131037951 27869999.999959088862 262864330.278086423874 1 60392.476140231 2024-03-23T11:25:38.515977+00:00 19994330.277770124376 27869999.999990377575 262864330.277756810188 1 60392.476151812 2024-03-23T11:25:39.516539+00:00 19994330.278032783419 27869999.999996393919 262864330.278025478125 1 60392.476163438 2024-03-23T11:25:40.521032+00:00 19994330.277812030166 27870000.000015798956 262864330.277824133635 1 60392.476175000 2024-03-23T11:25:41.519994+00:00 19994330.278131868690 27869999.999986544251 262864330.278114706278 1 60392.476186566 2024-03-23T11:25:42.519318+00:00 19994330.277915574610 27870000.000054553151 262864330.277966409922 1 60392.476198194 2024-03-23T11:25:43.523955+00:00 19994330.277817584574 27869999.999931365252 262864330.277745246887 1 60392.476209760 2024-03-23T11:25:44.523221+00:00 19994330.277747504413 27870000.000005345792 262864330.277749150991 1 60392.476221241 2024-03-23T11:25:45.515213+00:00 19994330.277916181833 27870000.000001009554 262864330.277913510799 1 60392.476232816 2024-03-23T11:25:46.515353+00:00 19994330.277896795422 27870000.000021860003 262864330.277914971113 1 60392.476244429 2024-03-23T11:25:47.518687+00:00 19994330.278044842184 27869999.999987442046 262864330.278028607368 1 60392.476256016 2024-03-23T11:25:48.519755+00:00 19994330.277821872383 27869999.999960869551 262864330.277779042721 1 60392.476267586 2024-03-23T11:25:49.519455+00:00 19994330.277874305844 27869999.999994620681 262864330.277865231037 1 60392.476279136 2024-03-23T11:25:50.517325+00:00 19994330.278059247881 27870000.000063762069 262864330.278119325638 1 60392.476290711 2024-03-23T11:25:51.517405+00:00 19994330.277997236699 27870000.000001203269 262864330.277994722128 1 60392.476302278 2024-03-23T11:25:52.516850+00:00 19994330.277910184115 27870000.000000577420 262864330.277907043695 1 60392.476313876 2024-03-23T11:25:53.518831+00:00 19994330.277867715806 27870000.000027369708 262864330.277891367674 1 60392.476325436 2024-03-23T11:25:54.517611+00:00 19994330.277852460742 27869999.999974142760 262864330.277822911739 1 60392.476337015 2024-03-23T11:25:55.518064+00:00 19994330.277825340629 27869999.999989114702 262864330.277810752392 1 60392.476348603 2024-03-23T11:25:56.519305+00:00 19994330.277954347432 27869999.999985516071 262864330.277936160564 1 60392.476360155 2024-03-23T11:25:57.517436+00:00 19994330.277859345078 27869999.999978128821 262864330.277833759785 1 60392.476371740 2024-03-23T11:25:58.518384+00:00 19994330.277950137854 27870000.000012483448 262864330.277958929539 1 60392.476383339 2024-03-23T11:25:59.520487+00:00 19994330.277899309993 27870000.000039432198 262864330.277935028076 1 60392.476394863 2024-03-23T11:26:00.516204+00:00 19994330.278132945299 27869999.999945674092 262864330.278074920177 1 60392.476406570 2024-03-23T11:26:01.527608+00:00 19994330.278152700514 27870000.000026099384 262864330.278175115585 1 60392.476418129 2024-03-23T11:26:02.526349+00:00 19994330.277874350548 27870000.000022411346 262864330.277893066406 1 60392.476429741 2024-03-23T11:26:03.529601+00:00 19994330.277840945870 27870000.000004943460 262864330.277842193842 1 60392.476441390 2024-03-23T11:26:04.536133+00:00 19994330.277948960662 27870000.000009994954 262864330.277955234051 1 60392.476452891 2024-03-23T11:26:05.529776+00:00 19994330.278168413788 27869999.999975614250 262864330.278140336275 1 60392.476464504 2024-03-23T11:26:06.533138+00:00 19994330.277854438871 27870000.000016860664 262864330.277867615223 1 60392.476476001 2024-03-23T11:26:07.526470+00:00 19994330.277832984924 27869999.999959502369 262864330.277788788080 1 60392.476487592 2024-03-23T11:26:08.527973+00:00 19994330.277715358883 27869999.999981824309 262864330.277693480253 1 60392.476499143 2024-03-23T11:26:09.525930+00:00 19994330.277873706073 27869999.999985754490 262864330.277855753899 1 60392.476510721 2024-03-23T11:26:10.526296+00:00 19994330.277894474566 27870000.000014696270 262864330.277905464172 1 60392.476522315 2024-03-23T11:26:11.527995+00:00 19994330.277867201716 27869999.999998558313 262864330.277862071991 1 60392.476533874 2024-03-23T11:26:12.526694+00:00 19994330.278019893914 27869999.999988719821 262864330.278004944324 1 60392.476545596 2024-03-23T11:26:13.539485+00:00 19994330.277902044356 27870000.000028859824 262864330.277927190065 1 60392.476556989 2024-03-23T11:26:14.523828+00:00 19994330.277940493077 27870000.000031612813 262864330.277968406677 1 60392.476568614 2024-03-23T11:26:15.528217+00:00 19994330.277866434306 27869999.999999571592 262864330.277862310410 1 60392.476580205 2024-03-23T11:26:16.529700+00:00 19994330.277777098119 27869999.999956358224 262864330.277729779482 1 60392.476591710 2024-03-23T11:26:17.523791+00:00 19994330.277647018433 27869999.999989576638 262864330.277632892132 1 60392.476603324 2024-03-23T11:26:18.527137+00:00 19994330.277892690152 27869999.999988261610 262864330.277877241373 1 60392.476614801 2024-03-23T11:26:19.518847+00:00 19994330.277755472809 27869999.999993272126 262864330.277745038271 1 60392.476626400 2024-03-23T11:26:20.520969+00:00 19994330.277895830572 27869999.999983876944 262864330.277876019478 1 60392.476637936 2024-03-23T11:26:21.517651+00:00 19994330.277951098979 27869999.999983079731 262864330.277930468321 1 60392.476649668 2024-03-23T11:26:22.531343+00:00 19994330.277896303684 27870000.000018239021 262864330.277910858393 1 60392.476661139 2024-03-23T11:26:23.522401+00:00 19994330.277772463858 27870000.000029705465 262864330.277798473835 1 60392.476672722 2024-03-23T11:26:24.523194+00:00 19994330.277961459011 27870000.000024162233 262864330.277981936932 1 60392.476684285 2024-03-23T11:26:25.522239+00:00 19994330.277761004865 27870000.000013750046 262864330.277771055698 1 60392.476695904 2024-03-23T11:26:26.526047+00:00 19994330.277870383114 27869999.999979417771 262864330.277846097946 1 60392.476707528 2024-03-23T11:26:27.530433+00:00 19994330.277897547930 27869999.999997649342 262864330.277891486883 1 60392.476719067 2024-03-23T11:26:28.527442+00:00 19994330.278060201555 27869999.999981574714 262864330.278038084507 1 60392.476730580 2024-03-23T11:26:29.522096+00:00 19994330.278076279908 27869999.999999918044 262864330.278072506189 1 60392.476742187 2024-03-23T11:26:30.524897+00:00 19994330.277888298035 27870000.000017821789 262864330.277902424335 1 60392.476753698 2024-03-23T11:26:31.519515+00:00 19994330.277779471129 27869999.999999102205 262864330.277774870396 1 60392.476765270 2024-03-23T11:26:32.519333+00:00 19994330.278108827770 27870000.000012658536 262864330.278117805719 1 60392.476776863 2024-03-23T11:26:33.520901+00:00 19994330.277788188308 27870000.000069506466 262864330.277853995562 1 60392.476788445 2024-03-23T11:26:34.521661+00:00 19994330.278072632849 27870000.000055294484 262864330.278124213219 1 60392.476800031 2024-03-23T11:26:35.522733+00:00 19994330.277725424618 27869999.999990224838 262864330.277711957693 1 60392.476811614 2024-03-23T11:26:36.523468+00:00 19994330.278179265559 27870000.000016041100 262864330.278191596270 1 60392.476823187 2024-03-23T11:26:37.523336+00:00 19994330.277806326747 27870000.000033881515 262864330.277836501598 1 60392.476834809 2024-03-23T11:26:38.527506+00:00 19994330.277905531228 27869999.999991096556 262864330.277892917395 1 60392.476846357 2024-03-23T11:26:39.525269+00:00 19994330.277941625565 27869999.999945420772 262864330.277883350849 1 60392.476858333 2024-03-23T11:26:40.559975+00:00 19994330.277882318944 27870000.000000633299 262864330.277879238129 1 60392.476869424 2024-03-23T11:26:41.518208+00:00 19994330.278028745204 27869999.999989915639 262864330.278014987707 1 60392.476881009 2024-03-23T11:26:42.519128+00:00 19994330.277954157442 27869999.999950855970 262864330.277901321650 1 60392.476892618 2024-03-23T11:26:43.522202+00:00 19994330.277666013688 27870000.000037971884 262864330.277700275183 1 60392.476904157 2024-03-23T11:26:44.519150+00:00 19994330.278041888028 27869999.999996036291 262864330.278034240007 1 60392.476915729 2024-03-23T11:26:45.519013+00:00 19994330.278030760586 27869999.999969951808 262864330.277997016907 1 60392.476927319 2024-03-23T11:26:46.520328+00:00 19994330.277884371579 27870000.000018190593 262864330.277898848057 1 60392.476938969 2024-03-23T11:26:47.526920+00:00 19994330.277882304043 27869999.999993205070 262864330.277871817350 1 60392.476950486 2024-03-23T11:26:48.522031+00:00 19994330.277815882117 27870000.000022225082 262864330.277834415436 1 60392.476962078 2024-03-23T11:26:49.523565+00:00 19994330.278058979660 27870000.000035349280 262864330.278090626001 1 60392.476973689 2024-03-23T11:26:50.526759+00:00 19994330.277933951467 27869999.999944228679 262864330.277874499559 1 60392.476985193 2024-03-23T11:26:51.520669+00:00 19994330.277848832309 27870000.000031750649 262864330.277876883745 1 60392.476996871 2024-03-23T11:26:52.529644+00:00 19994330.277827337384 27870000.000003620982 262864330.277827262878 1 60392.477008332 2024-03-23T11:26:53.519920+00:00 19994330.277972202748 27870000.000004827976 262864330.277973324060 1 60392.477019907 2024-03-23T11:26:54.519943+00:00 19994330.277853950858 27869999.999988362193 262864330.277838647366 1 60392.477031492 2024-03-23T11:26:55.520924+00:00 19994330.278009060770 27869999.999987173826 262864330.277992546558 1 60392.477043038 2024-03-23T11:26:56.518514+00:00 19994330.278113305569 27869999.999954111874 262864330.278063714504 1 60392.477054648 2024-03-23T11:26:57.521608+00:00 19994330.277561154217 27870000.000008128583 262864330.277565598488 1 60392.477066196 2024-03-23T11:26:58.519296+00:00 19994330.278054960072 27869999.999993506819 262864330.278044760227 1 60392.477077786 2024-03-23T11:26:59.520754+00:00 19994330.277907874435 27870000.000035595149 262864330.277939766645 1 60392.477089305 2024-03-23T11:27:00.515995+00:00 19994330.278219833970 27869999.999995376915 262864330.278211534023 1 60392.477101108 2024-03-23T11:27:01.535705+00:00 19994330.277898352593 27869999.999999269843 262864330.277893930674 1 60392.477112496 2024-03-23T11:27:02.519683+00:00 19994330.277913078666 27870000.000041764230 262864330.277951121330 1 60392.477124103 2024-03-23T11:27:03.522543+00:00 19994330.277692444623 27869999.999995518476 262864330.277684271336 1 60392.477135641 2024-03-23T11:27:04.519354+00:00 19994330.277843650430 27870000.000015247613 262864330.277855217457 1 60392.477147242 2024-03-23T11:27:05.521716+00:00 19994330.278072290123 27869999.999972701073 262864330.278041303158 1 60392.477158764 2024-03-23T11:27:06.517214+00:00 19994330.277890335768 27869999.999984942377 262864330.277871578932 1 60392.477170337 2024-03-23T11:27:07.517071+00:00 19994330.277954779565 27869999.999948702753 262864330.277899801731 1 60392.477182009 2024-03-23T11:27:08.525565+00:00 19994330.277933232486 27870000.000010669231 262864330.277940213680 1 60392.477193568 2024-03-23T11:27:09.524251+00:00 19994330.277874443680 27869999.999988451600 262864330.277859181166 1 60392.477205092 2024-03-23T11:27:10.519954+00:00 19994330.277877900749 27870000.000010248274 262864330.277884453535 1 60392.477216635 2024-03-23T11:27:11.517260+00:00 19994330.278083432466 27869999.999988667667 262864330.278068423271 1 60392.477228216 2024-03-23T11:27:12.517905+00:00 19994330.278139792383 27869999.999996621162 262864330.278132736683 1 60392.477239814 2024-03-23T11:27:13.519881+00:00 19994330.277448687702 27869999.999975137413 262864330.277420133352 1 60392.477251398 2024-03-23T11:27:14.520779+00:00 19994330.278212822974 27869999.999969359487 262864330.278178483248 1 60392.477262963 2024-03-23T11:27:15.520012+00:00 19994330.277801696211 27869999.999977026135 262864330.277775019407 1 60392.477274574 2024-03-23T11:27:16.523179+00:00 19994330.277978617698 27870000.000030208379 262864330.278005152941 1 60392.477286141 2024-03-23T11:27:17.522632+00:00 19994330.277854423970 27870000.000004671514 262864330.277855396271 1 60392.477297694 2024-03-23T11:27:18.520749+00:00 19994330.277739427984 27870000.000034067780 262864330.277769804001 1 60392.477309234 2024-03-23T11:27:19.517802+00:00 19994330.277990702540 27869999.999983500689 262864330.277970492840 1 60392.477320806 2024-03-23T11:27:20.517636+00:00 19994330.277871787548 27869999.999988619238 262864330.277856707573 1 60392.477332395 2024-03-23T11:27:21.518940+00:00 19994330.277935147285 27869999.999974817038 262864330.277906268835 1 60392.477343965 2024-03-23T11:27:22.518565+00:00 19994330.277825515717 27869999.999972168356 262864330.277793973684 1 60392.477355557 2024-03-23T11:27:23.520098+00:00 19994330.277766317129 27869999.999958805740 262864330.277721434832 1 60392.477367124 2024-03-23T11:27:24.519503+00:00 19994330.278115537018 27870000.000025633723 262864330.278137475252 1 60392.477378655 2024-03-23T11:27:25.515788+00:00 19994330.277794186026 27869999.999962888658 262864330.277753382921 1 60392.477390306 2024-03-23T11:27:26.522419+00:00 19994330.278126761317 27869999.999982357025 262864330.278105437756 1 60392.477401823 2024-03-23T11:27:27.517487+00:00 19994330.277951318771 27870000.000017002225 262864330.277964621782 1 60392.477413455 2024-03-23T11:27:28.522520+00:00 19994330.278026562184 27870000.000025670975 262864330.278048515320 1 60392.477424953 2024-03-23T11:27:29.515956+00:00 19994330.277838744223 27869999.999984871596 262864330.277819901705 1 60392.477436561 2024-03-23T11:27:30.518858+00:00 19994330.277914736420 27870000.000017367303 262864330.277928411961 1 60392.477448102 2024-03-23T11:27:31.515998+00:00 19994330.277661785483 27869999.999992258847 262864330.277650356293 1 60392.477459675 2024-03-23T11:27:32.515912+00:00 19994330.277904327959 27869999.999991871417 262864330.277892500162 1 60392.477471245 2024-03-23T11:27:33.515589+00:00 19994330.277905933559 27869999.999970596284 262864330.277872830629 1 60392.477482835 2024-03-23T11:27:34.516973+00:00 19994330.277846280485 27870000.000022552907 262864330.277865141630 1 60392.477494405 2024-03-23T11:27:35.516600+00:00 19994330.277961879969 27869999.999949328601 262864330.277907520533 1 60392.477505977 2024-03-23T11:27:36.516402+00:00 19994330.277959398925 27870000.000043809414 262864330.277999520302 1 60392.477517545 2024-03-23T11:27:37.515889+00:00 19994330.277977716178 27869999.999996095896 262864330.277970105410 1 60392.477529183 2024-03-23T11:27:38.521443+00:00 19994330.278106026351 27870000.000036735088 262864330.278139084578 1 60392.477540714 2024-03-23T11:27:39.517722+00:00 19994330.277840271592 27870000.000019323081 262864330.277855873108 1 60392.477552350 2024-03-23T11:27:40.523037+00:00 19994330.277841407806 27870000.000026203692 262864330.277863919735 1 60392.477563856 2024-03-23T11:27:41.517193+00:00 19994330.277758553624 27870000.000055585057 262864330.277810454369 1 60392.477575431 2024-03-23T11:27:42.517249+00:00 19994330.278023816645 27870000.000024002045 262864330.278044104576 1 60392.477587004 2024-03-23T11:27:43.517169+00:00 19994330.278105489910 27869999.999999612570 262864330.278101414442 1 60392.477598558 2024-03-23T11:27:44.515444+00:00 19994330.277901247144 27869999.999955222011 262864330.277852773666 1 60392.477610142 2024-03-23T11:27:45.516295+00:00 19994330.277814857662 27869999.999990120530 262864330.277801275253 1 60392.477621723 2024-03-23T11:27:46.516884+00:00 19994330.277980111539 27869999.999997347593 262864330.277973771095 1 60392.477633298 2024-03-23T11:27:47.516954+00:00 19994330.277847819030 27870000.000041067600 262864330.277885198593 1 60392.477644869 2024-03-23T11:27:48.516687+00:00 19994330.277991238981 27870000.000029653311 262864330.278017193079 1 60392.477656574 2024-03-23T11:27:49.527969+00:00 19994330.277786016464 27870000.000048242509 262864330.277830570936 1 60392.477668092 2024-03-23T11:27:50.523155+00:00 19994330.277943514287 27869999.999991033226 262864330.277930855751 1 60392.477679581 2024-03-23T11:27:51.515842+00:00 19994330.277905199677 27870000.000019527972 262864330.277921020985 1 60392.477691170 2024-03-23T11:27:52.517094+00:00 19994330.277892850339 27869999.999971359968 262864330.277860522270 1 60392.477702780 2024-03-23T11:27:53.520146+00:00 19994330.277577985078 27870000.000018656254 262864330.277592957020 1 60392.477714296 2024-03-23T11:27:54.515188+00:00 19994330.277868412435 27869999.999964296818 262864330.277829021215 1 60392.477725909 2024-03-23T11:27:55.518509+00:00 19994330.277693804353 27869999.999972738326 262864330.277662843466 1 60392.477737451 2024-03-23T11:27:56.515780+00:00 19994330.277965106070 27869999.999985877424 262864330.277947276831 1 60392.477749023 2024-03-23T11:27:57.515599+00:00 19994330.277770571411 27870000.000000432134 262864330.277767300606 1 60392.477760606 2024-03-23T11:27:58.516331+00:00 19994330.278045762330 27869999.999965555966 262864330.278007626534 1 60392.477772191 2024-03-23T11:27:59.517277+00:00 19994330.277939829975 27869999.999981366098 262864330.277917504311 1 60392.477783762 2024-03-23T11:28:00.517068+00:00 19994330.277829404920 27870000.000007588416 262864330.277833312750 1 60392.477795441 2024-03-23T11:28:01.526099+00:00 19994330.277815625072 27869999.999999124557 262864330.277811050415 1 60392.477806931 2024-03-23T11:28:02.518890+00:00 19994330.277867175639 27870000.000026091933 262864330.277889579535 1 60392.477818562 2024-03-23T11:28:03.523711+00:00 19994330.278011236340 27869999.999997686595 262864330.278005212545 1 60392.477830106 2024-03-23T11:28:04.521214+00:00 19994330.277693428099 27869999.999985355884 262864330.277675092220 1 60392.477841731 2024-03-23T11:28:05.525588+00:00 19994330.277929905802 27869999.999949306250 262864330.277875512838 1 60392.477853269 2024-03-23T11:28:06.522491+00:00 19994330.278003748506 27869999.999959323555 262864330.277959376574 1 60392.477864809 2024-03-23T11:28:07.519485+00:00 19994330.277821570635 27869999.999969061464 262864330.277786940336 1 60392.477876462 2024-03-23T11:28:08.526289+00:00 19994330.277890723199 27869999.999997768551 262864330.277884781361 1 60392.477888192 2024-03-23T11:28:09.539752+00:00 19994330.277654748410 27869999.999980103225 262864330.277631133795 1 60392.477899568 2024-03-23T11:28:10.522644+00:00 19994330.277926392853 27869999.999956965446 262864330.277879655361 1 60392.477911189 2024-03-23T11:28:11.526742+00:00 19994330.278164044023 27870000.000010211021 262864330.278170585632 1 60392.477922745 2024-03-23T11:28:12.525152+00:00 19994330.277860209346 27870000.000029787421 262864330.277886331081 1 60392.477934334 2024-03-23T11:28:13.526440+00:00 19994330.277943622321 27869999.999999769032 262864330.277939677238 1 60392.477945830 2024-03-23T11:28:14.519705+00:00 19994330.277799602598 27870000.000035252422 262864330.277831166983 1 60392.477957405 2024-03-23T11:28:15.519781+00:00 19994330.278108712286 27869999.999993517995 262864330.278098523617 1 60392.477969024 2024-03-23T11:28:16.523717+00:00 19994330.277866281569 27869999.999993901700 262864330.277856469154 1 60392.477980638 2024-03-23T11:28:17.527155+00:00 19994330.278014738113 27870000.000011518598 262864330.278022557497 1 60392.477992167 2024-03-23T11:28:18.523214+00:00 19994330.277936689556 27869999.999967951328 262864330.277900964022 1 60392.478003739 2024-03-23T11:28:19.523063+00:00 19994330.277867965400 27870000.000014852732 262864330.277879118919 1 60392.478015255 2024-03-23T11:28:20.518016+00:00 19994330.277922030538 27869999.999984778464 262864330.277903109789 1 60392.478026856 2024-03-23T11:28:21.520378+00:00 19994330.277848266065 27869999.999997731298 262864330.277842313051 1 60392.478038393 2024-03-23T11:28:22.517163+00:00 19994330.277928467840 27870000.000039566308 262864330.277964353561 1 60392.478050000 2024-03-23T11:28:23.519957+00:00 19994330.277760881931 27870000.000001210719 262864330.277758419514 1 60392.478061528 2024-03-23T11:28:24.516056+00:00 19994330.277917791158 27869999.999993491918 262864330.277907609940 1 60392.478073149 2024-03-23T11:28:25.520095+00:00 19994330.278052464128 27869999.999979760498 262864330.278028547764 1 60392.478084679 2024-03-23T11:28:26.516269+00:00 19994330.277651056647 27870000.000008054078 262864330.277655422688 1 60392.478096304 2024-03-23T11:28:27.520688+00:00 19994330.278286769986 27869999.999983441085 262864330.278266489506 1 60392.478107887 2024-03-23T11:28:28.521487+00:00 19994330.277836717665 27869999.999957889318 262864330.277790904045 1 60392.478119676 2024-03-23T11:28:29.540029+00:00 19994330.278008203954 27869999.999964632094 262864330.277969121933 1 60392.478130982 2024-03-23T11:28:30.516825+00:00 19994330.277939286083 27870000.000028889626 262864330.277964472771 1 60392.478142577 2024-03-23T11:28:31.518690+00:00 19994330.277887530625 27869999.999942477793 262864330.277826309204 1 60392.478154135 2024-03-23T11:28:32.517298+00:00 19994330.277838394046 27870000.000006899238 262864330.277841627598 1 60392.478165694 2024-03-23T11:28:33.515908+00:00 19994330.277939584106 27869999.999999444932 262864330.277935326099 1 60392.478177352 2024-03-23T11:28:34.523234+00:00 19994330.277891371399 27870000.000035561621 262864330.277923226357 1 60392.478188889 2024-03-23T11:28:35.519973+00:00 19994330.277945689857 27869999.999965954572 262864330.277907967567 1 60392.478200424 2024-03-23T11:28:36.516582+00:00 19994330.277765348554 27870000.000019360334 262864330.277781009674 1 60392.478212001 2024-03-23T11:28:37.516845+00:00 19994330.277763497084 27870000.000051833689 262864330.277811616659 1 60392.478223601 2024-03-23T11:28:38.519122+00:00 19994330.278087109327 27869999.999955911189 262864330.278039336205 1 60392.478235200 2024-03-23T11:28:39.521294+00:00 19994330.277917452157 27869999.999982260168 262864330.277896016836 1 60392.478246743 2024-03-23T11:28:40.518565+00:00 19994330.277680441737 27870000.000047434121 262864330.277724206448 1 60392.478258456 2024-03-23T11:28:41.530561+00:00 19994330.277877252549 27869999.999972186983 262864330.277845740318 1 60392.478269928 2024-03-23T11:28:42.521780+00:00 19994330.277823884040 27870000.000036418438 262864330.277856618166 1 60392.478281536 2024-03-23T11:28:43.524738+00:00 19994330.277905397117 27869999.999993298203 262864330.277895003557 1 60392.478293024 2024-03-23T11:28:44.517308+00:00 19994330.277867820114 27870000.000025380403 262864330.277889519930 1 60392.478304633 2024-03-23T11:28:45.520308+00:00 19994330.277978159487 27869999.999953690916 262864330.277928143740 1 60392.478316179 2024-03-23T11:28:46.517915+00:00 19994330.277877353132 27869999.999956443906 262864330.277830094099 1 60392.478327748 2024-03-23T11:28:47.517436+00:00 19994330.278130415827 27869999.999973956496 262864330.278100669384 1 60392.478339337 2024-03-23T11:28:48.518755+00:00 19994330.277868721634 27870000.000040881336 262864330.277905911207 1 60392.478350890 2024-03-23T11:28:49.516870+00:00 19994330.277924165130 27869999.999971356243 262864330.277891814709 1 60392.478362448 2024-03-23T11:28:50.515486+00:00 19994330.277789521962 27870000.000017449260 262864330.277803301811 1 60392.478374068 2024-03-23T11:28:51.519493+00:00 19994330.277970246971 27869999.999962683767 262864330.277929246426 1 60392.478385609 2024-03-23T11:28:52.516564+00:00 19994330.277774818242 27870000.000036627054 262864330.277807742357 1 60392.478397180 2024-03-23T11:28:53.516394+00:00 19994330.278079468757 27870000.000028409064 262864330.278104186058 1 60392.478408786 2024-03-23T11:28:54.519090+00:00 19994330.277932155877 27869999.999987147748 262864330.277915626764 1 60392.478420340 2024-03-23T11:28:55.517388+00:00 19994330.277673836797 27869999.999979611486 262864330.277649760246 1 60392.478431943 2024-03-23T11:28:56.519886+00:00 19994330.277978628874 27870000.000040609390 262864330.278015553951 1 60392.478443479 2024-03-23T11:28:57.516548+00:00 19994330.278251923621 27870000.000001400709 262864330.278249621391 1 60392.478455055 2024-03-23T11:28:58.516711+00:00 19994330.277816750109 27869999.999996885657 262864330.277809947729 1 60392.478466637 2024-03-23T11:28:59.517417+00:00 19994330.278004448861 27870000.000005785376 262864330.278006523848 1 60392.478478211 2024-03-23T11:29:00.517474+00:00 19994330.277787748724 27869999.999963786453 262864330.277747839689 1 60392.478489885 2024-03-23T11:29:01.526072+00:00 19994330.277883913368 27869999.999972123653 262864330.277852356434 1 60392.478501427 2024-03-23T11:29:02.523312+00:00 19994330.277923069894 27869999.999999459833 262864330.277918845415 1 60392.478512960 2024-03-23T11:29:03.519787+00:00 19994330.278008043766 27869999.999964158982 262864330.277968496084 1 60392.478524541 2024-03-23T11:29:04.520374+00:00 19994330.277860239148 27870000.000031720847 262864330.277888238430 1 60392.478536165 2024-03-23T11:29:05.524660+00:00 19994330.277953200042 27870000.000040143728 262864330.277989655733 1 60392.478547692 2024-03-23T11:29:06.520618+00:00 19994330.277762487531 27870000.000041723251 262864330.277800500393 1 60392.478559229 2024-03-23T11:29:07.517373+00:00 19994330.277895834297 27870000.000018496066 262864330.277910649776 1 60392.478570805 2024-03-23T11:29:08.517588+00:00 19994330.278119012713 27869999.999991185963 262864330.278106510639 1 60392.478582404 2024-03-23T11:29:09.519715+00:00 19994330.278049193323 27870000.000037875026 262864330.278083384037 1 60392.478593955 2024-03-23T11:29:10.517707+00:00 19994330.277662217617 27870000.000030916184 262864330.277689427137 1 60392.478605537 2024-03-23T11:29:11.518388+00:00 19994330.277841512114 27869999.999983835965 262864330.277821660042 1 60392.478617148 2024-03-23T11:29:12.521544+00:00 19994330.277956370264 27869999.999992839992 262864330.277945518494 1 60392.478628756 2024-03-23T11:29:13.524475+00:00 19994330.278043072671 27869999.999970644712 262864330.278010010719 1 60392.478640257 2024-03-23T11:29:14.518262+00:00 19994330.277830183506 27869999.999977689236 262864330.277804166079 1 60392.478651944 2024-03-23T11:29:15.527950+00:00 19994330.278018753976 27870000.000033222139 262864330.278048276901 1 60392.478663479 2024-03-23T11:29:16.524533+00:00 19994330.277973078191 27869999.999952457845 262864330.277921855450 1 60392.478675026 2024-03-23T11:29:17.522248+00:00 19994330.278003361076 27870000.000041756779 262864330.278041422367 1 60392.478686525 2024-03-23T11:29:18.515794+00:00 19994330.277921147645 27870000.000042609870 262864330.277960062027 1 60392.478698102 2024-03-23T11:29:19.516042+00:00 19994330.277735900134 27869999.999985497445 262864330.277717679739 1 60392.478709674 2024-03-23T11:29:20.515888+00:00 19994330.277801532298 27870000.000007554889 262864330.277805417776 1 60392.478721263 2024-03-23T11:29:21.517104+00:00 19994330.278227791190 27869999.999997939914 262864330.278222024441 1 60392.478732845 2024-03-23T11:29:22.517791+00:00 19994330.277791529894 27869999.999964743853 262864330.277752578259 1 60392.478744408 2024-03-23T11:29:23.516872+00:00 19994330.277643442154 27870000.000008005649 262864330.277647763491 1 60392.478756010 2024-03-23T11:29:24.519255+00:00 19994330.278113823384 27869999.999975353479 262864330.278085470200 1 60392.478767545 2024-03-23T11:29:25.515874+00:00 19994330.277994252741 27870000.000019636005 262864330.278010189533 1 60392.478779143 2024-03-23T11:29:26.517949+00:00 19994330.277735393494 27869999.999994330108 262864330.277726024389 1 60392.478790761 2024-03-23T11:29:27.521742+00:00 19994330.277805536985 27869999.999988164753 262864330.277790009975 1 60392.478802274 2024-03-23T11:29:28.516502+00:00 19994330.277972061187 27870000.000035081059 262864330.278003454208 1 60392.478813833 2024-03-23T11:29:29.515177+00:00 19994330.277942873538 27870000.000005383044 262864330.277944564819 1 60392.478825435 2024-03-23T11:29:30.517538+00:00 19994330.277967348695 27870000.000025410205 262864330.277989089489 1 60392.478837031 2024-03-23T11:29:31.519508+00:00 19994330.277691073716 27869999.999997839332 262864330.277685225010 1 60392.478848580 2024-03-23T11:29:32.517325+00:00 19994330.277909878641 27869999.999965045601 262864330.277871221304 1 60392.478860178 2024-03-23T11:29:33.519400+00:00 19994330.277874387801 27870000.000013519078 262864330.277884215117 1 60392.478871775 2024-03-23T11:29:34.521332+00:00 19994330.277909256518 27869999.999987691641 262864330.277893245220 1 60392.478883298 2024-03-23T11:29:35.516917+00:00 19994330.278020374477 27870000.000010453165 262864330.278027147055 1 60392.478894918 2024-03-23T11:29:36.520897+00:00 19994330.278057124466 27870000.000003546476 262864330.278056979179 1 60392.478906460 2024-03-23T11:29:37.518116+00:00 19994330.278102122247 27870000.000021971762 262864330.278120398521 1 60392.478918031 2024-03-23T11:29:38.517909+00:00 19994330.278035145253 27869999.999991990626 262864330.278023421764 1 60392.478929611 2024-03-23T11:29:39.518361+00:00 19994330.277755565941 27870000.000000547618 262864330.277752399445 1 60392.478941183 2024-03-23T11:29:40.518177+00:00 19994330.277925860137 27870000.000031888485 262864330.277954041958 1 60392.478952752 2024-03-23T11:29:41.517797+00:00 19994330.278126113117 27869999.999981839210 262864330.278104275465 1 60392.478964338 2024-03-23T11:29:42.518833+00:00 19994330.277781158686 27869999.999982818961 262864330.277760297060 1 60392.478975890 2024-03-23T11:29:43.516872+00:00 19994330.277976535261 27869999.999953534454 262864330.277926385403 1 60392.478987539 2024-03-23T11:29:44.523387+00:00 19994330.277784679085 27869999.999962151051 262864330.277743130922 1 60392.478999097 2024-03-23T11:29:45.521985+00:00 19994330.278118338436 27870000.000011514872 262864330.278126150370 1 60392.479010595 2024-03-23T11:29:46.515416+00:00 19994330.277860254049 27869999.999981686473 262864330.277838259935 1 60392.479022164 2024-03-23T11:29:47.514989+00:00 19994330.277727201581 27870000.000024776906 262864330.277748286724 1 60392.479033816 2024-03-23T11:29:48.521677+00:00 19994330.278046265244 27869999.999999184161 262864330.278041779995 1 60392.479045324 2024-03-23T11:29:49.515982+00:00 19994330.277932312340 27870000.000009849668 262864330.277938455343 1 60392.479056901 2024-03-23T11:29:50.516281+00:00 19994330.277883723378 27870000.000003430992 262864330.277883470058 1 60392.479068487 2024-03-23T11:29:51.517316+00:00 19994330.277774430811 27869999.999999564141 262864330.277770280838 1 60392.479080088 2024-03-23T11:29:52.519550+00:00 19994330.277957480401 27870000.000013995916 262864330.277967780828 1 60392.479091689 2024-03-23T11:29:53.521919+00:00 19994330.277961108834 27869999.999980065972 262864330.277937471867 1 60392.479103195 2024-03-23T11:29:54.516042+00:00 19994330.277818106115 27869999.999977573752 262864330.277792006731 1 60392.479114812 2024-03-23T11:29:55.519748+00:00 19994330.277783639729 27870000.000015363097 262864330.277795314789 1 60392.479126333 2024-03-23T11:29:56.515210+00:00 19994330.277944739908 27869999.999981604517 262864330.277922660112 1 60392.479137919 2024-03-23T11:29:57.516210+00:00 19994330.278012719005 27870000.000023346394 262864330.278032362461 1 60392.479149503 2024-03-23T11:29:58.517074+00:00 19994330.277643285692 27869999.999978274107 262864330.277617871761 1 60392.479161090 2024-03-23T11:29:59.518161+00:00 19994330.277975190431 27870000.000046569854 262864330.278018087149 1 60392.479172681 2024-03-23T11:30:00.519598+00:00 19994330.278091907501 27870000.000036947429 262864330.278125166893 1 60392.479184407 2024-03-23T11:30:01.532729+00:00 19994330.277708165348 27870000.000024441630 262864330.277728915215 1 60392.479195993 2024-03-23T11:30:02.533811+00:00 19994330.278062097728 27870000.000014103949 262864330.278072506189 1 60392.479207517 2024-03-23T11:30:03.529459+00:00 19994330.277640495449 27869999.999974459410 262864330.277611255646 1 60392.479219166 2024-03-23T11:30:04.535948+00:00 19994330.277940973639 27870000.000024642795 262864330.277961909771 1 60392.479230728 2024-03-23T11:30:05.534897+00:00 19994330.277883175761 27869999.999995406717 262864330.277874886990 1 60392.479242246 2024-03-23T11:30:06.530004+00:00 19994330.278050512075 27869999.999959379435 262864330.278006196022 1 60392.479253920 2024-03-23T11:30:07.538713+00:00 19994330.277883816510 27869999.999967750162 262864330.277847886086 1 60392.479265491 2024-03-23T11:30:08.538471+00:00 19994330.277826629579 27869999.999992012978 262864330.277814954519 1 60392.479276963 2024-03-23T11:30:09.529614+00:00 19994330.278084993362 27870000.000003825873 262864330.278085112572 1 60392.479288481 2024-03-23T11:30:10.524784+00:00 19994330.278015147895 27870000.000021975487 262864330.278033405542 1 60392.479300021 2024-03-23T11:30:11.521802+00:00 19994330.277880251408 27870000.000000350177 262864330.277876913548 1 60392.479311671 2024-03-23T11:30:12.528360+00:00 19994330.277967292815 27870000.000041797757 262864330.278005391359 1 60392.479323270 2024-03-23T11:30:13.530546+00:00 19994330.277800604701 27869999.999994728714 262864330.277791619301 1 60392.479334753 2024-03-23T11:30:14.522634+00:00 19994330.278076790273 27870000.000000678003 262864330.278073787689 1 60392.479346424 2024-03-23T11:30:15.531009+00:00 19994330.278010547161 27869999.999982714653 262864330.277989566326 1 60392.479357948 2024-03-23T11:30:16.526690+00:00 19994330.277885545045 27869999.999967534095 262864330.277849406004 1 60392.479369765 2024-03-23T11:30:17.547711+00:00 19994330.277922768146 27870000.000014167279 262864330.277933239937 1 60392.479381084 2024-03-23T11:30:18.525655+00:00 19994330.277867659926 27869999.999959994107 262864330.277823984623 1 60392.479392676 2024-03-23T11:30:19.527192+00:00 19994330.277886424214 27869999.999980371445 262864330.277863085270 1 60392.479404508 2024-03-23T11:30:20.549462+00:00 19994330.278009254485 27870000.000018723309 262864330.278024286032 1 60392.479415739 2024-03-23T11:30:21.519885+00:00 19994330.278047278523 27869999.999992541969 262864330.278036117554 1 60392.479427402 2024-03-23T11:30:22.527503+00:00 19994330.277943748981 27870000.000045470893 262864330.277985543013 1 60392.479438936 2024-03-23T11:30:23.524085+00:00 19994330.277994178236 27870000.000022910535 262864330.278013408184 1 60392.479450508 2024-03-23T11:30:24.523925+00:00 19994330.277893833816 27870000.000010665506 262864330.277900815010 1 60392.479462045 2024-03-23T11:30:25.520662+00:00 19994330.278004106134 27869999.999926723540 262864330.277927130461 1 60392.479473694 2024-03-23T11:30:26.527136+00:00 19994330.277762450278 27869999.999997336417 262864330.277756094933 1 60392.479485233 2024-03-23T11:30:27.524120+00:00 19994330.278052978218 27869999.999990444630 262864330.278039723635 1 60392.479496851 2024-03-23T11:30:28.527931+00:00 19994330.277921684086 27869999.999962385744 262864330.277880370617 1 60392.479508337 2024-03-23T11:30:29.520303+00:00 19994330.277848042548 27869999.999963983893 262864330.277808338404 1 60392.479519971 2024-03-23T11:30:30.525466+00:00 19994330.277854233980 27869999.999991577119 262864330.277842104435 1 60392.479531475 2024-03-23T11:30:31.519461+00:00 19994330.277990639210 27869999.999986387789 262864330.277973324060 1 60392.479543113 2024-03-23T11:30:32.524974+00:00 19994330.277829673141 27870000.000046342611 262864330.277872323990 1 60392.479554692 2024-03-23T11:30:33.525426+00:00 19994330.278045501560 27870000.000024680048 262864330.278066486120 1 60392.479566278 2024-03-23T11:30:34.526393+00:00 19994330.277910653502 27870000.000070050359 262864330.277976989746 1 60392.479577764 2024-03-23T11:30:35.518791+00:00 19994330.278168059886 27869999.999981492758 262864330.278145849705 1 60392.479589453 2024-03-23T11:30:36.528763+00:00 19994330.277932655066 27870000.000009022653 262864330.277937978506 1 60392.479601029 2024-03-23T11:30:37.528921+00:00 19994330.277749229223 27870000.000031590462 262864330.277777135372 1 60392.479612482 2024-03-23T11:30:38.518471+00:00 19994330.277835026383 27870000.000004321337 262864330.277835667133 1 60392.479624022 2024-03-23T11:30:39.515505+00:00 19994330.277783792466 27869999.999963991344 262864330.277744084597 1 60392.479635624 2024-03-23T11:30:40.517953+00:00 19994330.277814537287 27869999.999987546355 262864330.277798384428 1 60392.479647258 2024-03-23T11:30:41.523111+00:00 19994330.277906831354 27870000.000011760741 262864330.277914911509 1 60392.479658803 2024-03-23T11:30:42.520616+00:00 19994330.277873665094 27870000.000010114163 262864330.277880072594 1 60392.479670364 2024-03-23T11:30:43.519451+00:00 19994330.278042063117 27870000.000070538372 262864330.278108894825 1 60392.479682013 2024-03-23T11:30:44.525911+00:00 19994330.277996100485 27870000.000007893890 262864330.278000295162 1 60392.479693523 2024-03-23T11:30:45.520414+00:00 19994330.278004582971 27870000.000015873462 262864330.278016775846 1 60392.479705110 2024-03-23T11:30:46.521493+00:00 19994330.277887046337 27870000.000009898096 262864330.277893245220 1 60392.479716654 2024-03-23T11:30:47.518947+00:00 19994330.277909457684 27870000.000038620085 262864330.277944386005 1 60392.479728253 2024-03-23T11:30:48.521046+00:00 19994330.278063617647 27869999.999982763082 262864330.278042703867 1 60392.479739938 2024-03-23T11:30:49.530624+00:00 19994330.278088293970 27869999.999951068312 262864330.278035670519 1 60392.479751505 2024-03-23T11:30:50.530023+00:00 19994330.277865182608 27870000.000001102686 262864330.277862578630 1 60392.479763011 2024-03-23T11:30:51.524166+00:00 19994330.277881424874 27869999.999998431653 262864330.277876138687 1 60392.479774538 2024-03-23T11:30:52.520137+00:00 19994330.277889698744 27869999.999986018986 262864330.277872025967 1 60392.479786106 2024-03-23T11:30:53.519549+00:00 19994330.277997404337 27870000.000020612031 262864330.278014332056 1 60392.479797728 2024-03-23T11:30:54.523748+00:00 19994330.277745157480 27870000.000029787421 262864330.277771264315 1 60392.479809225 2024-03-23T11:30:55.517035+00:00 19994330.277883514762 27869999.999996446073 262864330.277876257896 1 60392.479820821 2024-03-23T11:30:56.518952+00:00 19994330.277929220349 27870000.000039067119 262864330.277964591980 1 60392.479832393 2024-03-23T11:30:57.518755+00:00 19994330.277838021517 27869999.999982003123 262864330.277816325426 1 60392.479843986 2024-03-23T11:30:58.520389+00:00 19994330.277766402811 27869999.999991226941 262864330.277753949165 1 60392.479855519 2024-03-23T11:30:59.516825+00:00 19994330.278050418943 27869999.999975405633 262864330.278022140265 1 60392.479867119 2024-03-23T11:31:00.519074+00:00 19994330.277710992843 27869999.999966312200 262864330.277673631907 1 60392.479878695 2024-03-23T11:31:01.519236+00:00 19994330.277922559530 27870000.000030197203 262864330.277949064970 1 60392.479890304 2024-03-23T11:31:02.522242+00:00 19994330.277803860605 27869999.999950192869 262864330.277750372887 1 60392.479901840 2024-03-23T11:31:03.518957+00:00 19994330.277993075550 27869999.999973189086 262864330.277962565422 1 60392.479913451 2024-03-23T11:31:04.522176+00:00 19994330.278006277978 27869999.999993745238 262864330.277996331453 1 60392.479925003 2024-03-23T11:31:05.520260+00:00 19994330.277867317200 27870000.000068042427 262864330.277931660414 1 60392.479936586 2024-03-23T11:31:06.521033+00:00 19994330.278097100556 27870000.000079609454 262864330.278172999620 1 60392.479948104 2024-03-23T11:31:07.516213+00:00 19994330.277785602957 27869999.999968092889 262864330.277749985456 1 60392.479959690 2024-03-23T11:31:08.517227+00:00 19994330.278070151806 27869999.999988876283 262864330.278055340052 1 60392.479971265 2024-03-23T11:31:09.517337+00:00 19994330.277713008225 27869999.999936554581 262864330.277645856142 1 60392.479982824 2024-03-23T11:31:10.515994+00:00 19994330.277743313462 27869999.999938543886 262864330.277678161860 1 60392.479994426 2024-03-23T11:31:11.518370+00:00 19994330.278030864894 27869999.999965324998 262864330.277992486954 1 60392.480006048 2024-03-23T11:31:12.522561+00:00 19994330.277831360698 27869999.999985739589 262864330.277813434601 1 60392.480017559 2024-03-23T11:31:13.517048+00:00 19994330.278059225529 27869999.999981548637 262864330.278037071228 1 60392.480029146 2024-03-23T11:31:14.518194+00:00 19994330.278028681874 27870000.000003434718 262864330.278028428555 1 60392.480040701 2024-03-23T11:31:15.516571+00:00 19994330.277861788869 27870000.000007599592 262864330.277865707874 1 60392.480052317 2024-03-23T11:31:16.520127+00:00 19994330.277901098132 27870000.000005330890 262864330.277902722359 1 60392.480063885 2024-03-23T11:31:17.519671+00:00 19994330.277889702469 27870000.000014249235 262864330.277900248766 1 60392.480075465 2024-03-23T11:31:18.520171+00:00 19994330.277962848544 27870000.000039964914 262864330.277999103069 1 60392.480087034 2024-03-23T11:31:19.519774+00:00 19994330.278171624988 27870000.000076752156 262864330.278244674206 1 60392.480098556 2024-03-23T11:31:20.515204+00:00 19994330.277737867087 27869999.999949701130 262864330.277683854103 1 60392.480110159 2024-03-23T11:31:21.517698+00:00 19994330.278010878712 27870000.000033542514 262864330.278040736914 1 60392.480121791 2024-03-23T11:31:22.522747+00:00 19994330.277802534401 27869999.999960105866 262864330.277758926153 1 60392.480133331 2024-03-23T11:31:23.519823+00:00 19994330.278111450374 27870000.000040460378 262864330.278148233891 1 60392.480144883 2024-03-23T11:31:24.517866+00:00 19994330.277857705951 27870000.000026639551 262864330.277880668640 1 60392.480156480 2024-03-23T11:31:25.519903+00:00 19994330.278055295348 27870000.000035837293 262864330.278087437153 1 60392.480168050 2024-03-23T11:31:26.519546+00:00 19994330.277851670980 27870000.000015508384 262864330.277863472700 1 60392.480179587 2024-03-23T11:31:27.516334+00:00 19994330.277938183397 27870000.000041317195 262864330.277975797653 1 60392.480191170 2024-03-23T11:31:28.517079+00:00 19994330.277933839709 27870000.000009320676 262864330.277939468622 1 60392.480202747 2024-03-23T11:31:29.517280+00:00 19994330.278160274029 27870000.000033468008 262864330.278190046549 1 60392.480214328 2024-03-23T11:31:30.517917+00:00 19994330.277892317623 27870000.000039156526 262864330.277927786112 1 60392.480225894 2024-03-23T11:31:31.517268+00:00 19994330.277854267508 27869999.999997504056 262864330.277848064899 1 60392.480237453 2024-03-23T11:31:32.515907+00:00 19994330.277971476316 27869999.999958429486 262864330.277926206589 1 60392.480249056 2024-03-23T11:31:33.518457+00:00 19994330.278076715767 27869999.999986562878 262864330.278059571981 1 60392.480260649 2024-03-23T11:31:34.520068+00:00 19994330.277747225016 27869999.999955505133 262864330.277699023485 1 60392.480272227 2024-03-23T11:31:35.520444+00:00 19994330.278027463704 27869999.999987896532 262864330.278011679649 1 60392.480283797 2024-03-23T11:31:36.520047+00:00 19994330.277871452272 27870000.000003077090 262864330.277870833874 1 60392.480295328 2024-03-23T11:31:37.516369+00:00 19994330.278110135347 27869999.999998394400 262864330.278104841709 1 60392.480306896 2024-03-23T11:31:38.515857+00:00 19994330.277806684375 27869999.999981667846 262864330.277784645557 1 60392.480318479 2024-03-23T11:31:39.516552+00:00 19994330.277888394892 27869999.999993082136 262864330.277877777815 1 60392.480330044 2024-03-23T11:31:40.515847+00:00 19994330.277731060982 27870000.000025451183 262864330.277752816677 1 60392.480341611 2024-03-23T11:31:41.515217+00:00 19994330.277747672051 27870000.000006709248 262864330.277750670910 1 60392.480353203 2024-03-23T11:31:42.516687+00:00 19994330.278021868318 27869999.999976344407 262864330.277994513512 1 60392.480364775 2024-03-23T11:31:43.516578+00:00 19994330.277869030833 27869999.999998703599 262864330.277864038944 1 60392.480376351 2024-03-23T11:31:44.516727+00:00 19994330.277993183583 27869999.999995172024 262864330.277984648943 1 60392.480387942 2024-03-23T11:31:45.518200+00:00 19994330.278202660382 27869999.999992985278 262864330.278191953897 1 60392.480399499 2024-03-23T11:31:46.516685+00:00 19994330.277824096382 27870000.000010717660 262864330.277831137180 1 60392.480411050 2024-03-23T11:31:47.514710+00:00 19994330.277749091387 27869999.999965876341 262864330.277711272240 1 60392.480422629 2024-03-23T11:31:48.515107+00:00 19994330.278230808675 27869999.999988324940 262864330.278215438128 1 60392.480434214 2024-03-23T11:31:49.516058+00:00 19994330.278043169528 27870000.000010959804 262864330.278050452471 1 60392.480445813 2024-03-23T11:31:50.518252+00:00 19994330.277814928442 27870000.000001300126 262864330.277812540531 1 60392.480457371 2024-03-23T11:31:51.516860+00:00 19994330.277973841876 27870000.000011369586 262864330.277981519699 1 60392.480468948 2024-03-23T11:31:52.517158+00:00 19994330.277827203274 27870000.000015277416 262864330.277838796377 1 60392.480480523 2024-03-23T11:31:53.517152+00:00 19994330.278071168810 27869999.999952733517 262864330.278020203114 1 60392.480492107 2024-03-23T11:31:54.517999+00:00 19994330.277786854655 27869999.999980907887 262864330.277764052153 1 60392.480503767 2024-03-23T11:31:55.525500+00:00 19994330.277837518603 27869999.999993976206 262864330.277827799320 1 60392.480515236 2024-03-23T11:31:56.516390+00:00 19994330.277818895876 27869999.999971460551 262864330.277786642313 1 60392.480526819 2024-03-23T11:31:57.517146+00:00 19994330.277882140130 27870000.000018447638 262864330.277896881104 1 60392.480538389 2024-03-23T11:31:58.516772+00:00 19994330.277949847281 27870000.000024154782 262864330.277970284224 1 60392.480549982 2024-03-23T11:31:59.518440+00:00 19994330.277794070542 27870000.000043954700 262864330.277834326029 1 60392.480561549 2024-03-23T11:32:00.517798+00:00 19994330.277881514281 27870000.000034540892 262864330.277912348509 1 60392.480573111 2024-03-23T11:32:01.516833+00:00 19994330.277951672673 27870000.000066109002 262864330.278014063835 1 60392.480584827 2024-03-23T11:32:02.529020+00:00 19994330.277911044657 27870000.000001423061 262864330.277908772230 1 60392.480596323 2024-03-23T11:32:03.522361+00:00 19994330.278089370579 27870000.000016205013 262864330.278101891279 1 60392.480607874 2024-03-23T11:32:04.520281+00:00 19994330.277723822743 27870000.000060237944 262864330.277780354023 1 60392.480619494 2024-03-23T11:32:05.524315+00:00 19994330.277980718762 27869999.999976594001 262864330.277953624725 1 60392.480631111 2024-03-23T11:32:06.528024+00:00 19994330.277989491820 27869999.999968871474 262864330.277954697609 1 60392.480642698 2024-03-23T11:32:07.529105+00:00 19994330.277878694236 27869999.999972369522 262864330.277847379446 1 60392.480654199 2024-03-23T11:32:08.522774+00:00 19994330.278008233756 27870000.000022336841 262864330.278026878834 1 60392.480665866 2024-03-23T11:32:09.530860+00:00 19994330.277597185224 27870000.000016201288 262864330.277609705925 1 60392.480677364 2024-03-23T11:32:10.524282+00:00 19994330.277867205441 27870000.000009078532 262864330.277872592211 1 60392.480688993 2024-03-23T11:32:11.529005+00:00 19994330.278001766652 27870000.000048149377 262864330.278046220541 1 60392.480700571 2024-03-23T11:32:12.529344+00:00 19994330.277883820236 27869999.999984882772 262864330.277865022421 1 60392.480712105 2024-03-23T11:32:13.525844+00:00 19994330.278039239347 27870000.000015553087 262864330.278051108122 1 60392.480723791 2024-03-23T11:32:14.535512+00:00 19994330.277701746672 27869999.999979469925 262864330.277677506208 1 60392.480735192 2024-03-23T11:32:15.520604+00:00 19994330.277859110385 27870000.000007249415 262864330.277862668037 1 60392.480746950 2024-03-23T11:32:16.536503+00:00 19994330.277892272919 27869999.999991364777 262864330.277879923582 1 60392.480758371 2024-03-23T11:32:17.523230+00:00 19994330.277650218457 27869999.999958902597 262864330.277605414391 1 60392.480769902 2024-03-23T11:32:18.519470+00:00 19994330.277816973627 27869999.999998353422 262864330.277811646461 1 60392.480781452 2024-03-23T11:32:19.517422+00:00 19994330.277898855507 27870000.000019807369 262864330.277914971113 1 60392.480793056 2024-03-23T11:32:20.520052+00:00 19994330.277978349477 27869999.999985445291 262864330.277960121632 1 60392.480804681 2024-03-23T11:32:21.524422+00:00 19994330.277830388397 27870000.000029649585 262864330.277856349945 1 60392.480816195 2024-03-23T11:32:22.519247+00:00 19994330.278186272830 27870000.000023290515 262864330.278205871582 1 60392.480827771 2024-03-23T11:32:23.519436+00:00 19994330.277708433568 27870000.000028096139 262864330.277732849121 1 60392.480839342 2024-03-23T11:32:24.519133+00:00 19994330.278015896678 27870000.000028252602 262864330.278040468693 1 60392.480850981 2024-03-23T11:32:25.524741+00:00 19994330.278140906245 27870000.000006400049 262864330.278143614531 1 60392.480862528 2024-03-23T11:32:26.522393+00:00 19994330.277809988707 27869999.999975696206 262864330.277781963348 1 60392.480874055 2024-03-23T11:32:27.518359+00:00 19994330.277892921120 27869999.999943833798 262864330.277833044529 1 60392.480885619 2024-03-23T11:32:28.517455+00:00 19994330.277905743569 27870000.000003281981 262864330.277905315161 1 60392.480897225 2024-03-23T11:32:29.520248+00:00 19994330.277851529419 27869999.999981872737 262864330.277829706669 1 60392.480908822 2024-03-23T11:32:30.522266+00:00 19994330.277916941792 27869999.999977268279 262864330.277890503407 1 60392.480920321 2024-03-23T11:32:31.515765+00:00 19994330.277979899198 27870000.000035930425 262864330.278012156487 1 60392.480931931 2024-03-23T11:32:32.518826+00:00 19994330.278022237122 27870000.000037942082 262864330.278056472540 1 60392.480943530 2024-03-23T11:32:33.520991+00:00 19994330.278212815523 27870000.000017367303 262864330.278226494789 1 60392.480955102 2024-03-23T11:32:34.520771+00:00 19994330.277737051249 27869999.999994941056 262864330.277728289366 1 60392.480966708 2024-03-23T11:32:35.523552+00:00 19994330.277575746179 27870000.000050764531 262864330.277622818947 1 60392.480978208 2024-03-23T11:32:36.517150+00:00 19994330.277726385742 27869999.999988924712 262864330.277711600065 1 60392.480989844 2024-03-23T11:32:37.522475+00:00 19994330.278070535511 27870000.000023551285 262864330.278090387583 1 60392.481001372 2024-03-23T11:32:38.518509+00:00 19994330.278118614107 27870000.000022154301 262864330.278137058020 1 60392.481012928 2024-03-23T11:32:39.517007+00:00 19994330.277733597904 27870000.000015981495 262864330.277745872736 1 60392.481024497 2024-03-23T11:32:40.516576+00:00 19994330.278065200895 27869999.999965287745 262864330.278026789427 1 60392.481036109 2024-03-23T11:32:41.519850+00:00 19994330.277831114829 27869999.999980922788 262864330.277808338404 1 60392.481047689 2024-03-23T11:32:42.520296+00:00 19994330.278007492423 27870000.000013455749 262864330.278017282486 1 60392.481059267 2024-03-23T11:32:43.520671+00:00 19994330.277850821614 27870000.000001408160 262864330.277848541737 1 60392.481070907 2024-03-23T11:32:44.526334+00:00 19994330.277868516743 27870000.000024951994 262864330.277889758348 1 60392.481082384 2024-03-23T11:32:45.517982+00:00 19994330.278231717646 27870000.000047478825 262864330.278275489807 1 60392.481093996 2024-03-23T11:32:46.521267+00:00 19994330.278002694249 27869999.999969433993 262864330.277968406677 1 60392.481105524 2024-03-23T11:32:47.517262+00:00 19994330.277949776500 27869999.999928385019 262864330.277874469757 1 60392.481117191 2024-03-23T11:32:48.525319+00:00 19994330.277990143746 27870000.000011973083 262864330.277998417616 1 60392.481128685 2024-03-23T11:32:49.518360+00:00 19994330.277961961925 27870000.000008787960 262864330.277967065573 1 60392.481140248 2024-03-23T11:32:50.517374+00:00 19994330.278018560261 27869999.999996550381 262864330.278011411428 1 60392.481151819 2024-03-23T11:32:51.517129+00:00 19994330.277930777520 27870000.000023879111 262864330.277950942516 1 60392.481163412 2024-03-23T11:32:52.518812+00:00 19994330.278053078800 27870000.000028043985 262864330.278077423573 1 60392.481174958 2024-03-23T11:32:53.516376+00:00 19994330.277727242559 27870000.000006463379 262864330.277730017900 1 60392.481186543 2024-03-23T11:32:54.517295+00:00 19994330.277937911451 27870000.000026404858 262864330.277960628271 1 60392.481198179 2024-03-23T11:32:55.522623+00:00 19994330.277878463268 27869999.999987207353 262864330.277861982584 1 60392.481209689 2024-03-23T11:32:56.517134+00:00 19994330.278088130057 27869999.999988958240 262864330.278073400259 1 60392.481221295 2024-03-23T11:32:57.519898+00:00 19994330.277796596289 27869999.999968685210 262864330.277761578560 1 60392.481232861 2024-03-23T11:32:58.519149+00:00 19994330.278141766787 27870000.000010427088 262864330.278148502111 1 60392.481244401 2024-03-23T11:32:59.516211+00:00 19994330.277821473777 27869999.999946996570 262864330.277764797211 1 60392.481255952 2024-03-23T11:33:00.514278+00:00 19994330.277951482683 27869999.999978695065 262864330.277926474810 1 60392.481267557 2024-03-23T11:33:01.516978+00:00 19994330.278111312538 27869999.999972965568 262864330.278080582619 1 60392.481279167 2024-03-23T11:33:02.520069+00:00 19994330.277667276561 27869999.999989841133 262864330.277653425932 1 60392.481290734 2024-03-23T11:33:03.519449+00:00 19994330.277875386178 27869999.999989379197 262864330.277861088514 1 60392.481302325 2024-03-23T11:33:04.520867+00:00 19994330.277817390859 27869999.999998092651 262864330.277811795473 1 60392.481313882 2024-03-23T11:33:05.519433+00:00 19994330.278009563684 27869999.999998010695 262864330.278003871441 1 60392.481325526 2024-03-23T11:33:06.525428+00:00 19994330.277966808528 27870000.000051729381 262864330.278014838696 1 60392.481337085 2024-03-23T11:33:07.524132+00:00 19994330.278001960367 27869999.999979421496 262864330.277977705002 1 60392.481348627 2024-03-23T11:33:08.521367+00:00 19994330.278023958206 27870000.000014018267 262864330.278034269810 1 60392.481360181 2024-03-23T11:33:09.519640+00:00 19994330.277812510729 27870000.000020731241 262864330.277829557657 1 60392.481371848 2024-03-23T11:33:10.527689+00:00 19994330.277864370495 27869999.999924503267 262864330.277785181999 1 60392.481383377 2024-03-23T11:33:11.523747+00:00 19994330.277925714850 27870000.000016242266 262864330.277938246727 1 60392.481394941 2024-03-23T11:33:12.522887+00:00 19994330.277670107782 27869999.999967314303 262864330.277633726597 1 60392.481406491 2024-03-23T11:33:13.520824+00:00 19994330.278161287308 27869999.999989300966 262864330.278146892786 1 60392.481418117 2024-03-23T11:33:14.525339+00:00 19994330.277844399214 27870000.000013899058 262864330.277854591608 1 60392.481429676 2024-03-23T11:33:15.523955+00:00 19994330.277874346823 27869999.999982256442 262864330.277852922678 1 60392.481441202 2024-03-23T11:33:16.519838+00:00 19994330.277671102434 27869999.999986171722 262864330.277653574944 1 60392.481452757 2024-03-23T11:33:17.518261+00:00 19994330.278046760708 27870000.000049311668 262864330.278092384338 1 60392.481464319 2024-03-23T11:33:18.517209+00:00 19994330.277820259333 27869999.999991107732 262864330.277807682753 1 60392.481475920 2024-03-23T11:33:19.519542+00:00 19994330.278105586767 27869999.999971646816 262864330.278073549271 1 60392.481487500 2024-03-23T11:33:20.519977+00:00 19994330.277806561440 27870000.000028576702 262864330.277831435204 1 60392.481499037 2024-03-23T11:33:21.516826+00:00 19994330.277872890234 27869999.999980699271 262864330.277849882841 1 60392.481510646 2024-03-23T11:33:22.519808+00:00 19994330.278166990727 27869999.999998960644 262864330.278162240982 1 60392.481522193 2024-03-23T11:33:23.517502+00:00 19994330.277945261449 27869999.999953825027 262864330.277895390987 1 60392.481533772 2024-03-23T11:33:24.517949+00:00 19994330.277823060751 27870000.000050250441 262864330.277869611979 1 60392.481545351 2024-03-23T11:33:25.518358+00:00 19994330.277799036354 27869999.999970544130 262864330.277765899897 1 60392.481556917 2024-03-23T11:33:26.517577+00:00 19994330.278017662466 27870000.000044517219 262864330.278058499098 1 60392.481568485 2024-03-23T11:33:27.517051+00:00 19994330.277851983905 27870000.000033665448 262864330.277881979942 1 60392.481580094 2024-03-23T11:33:28.520076+00:00 19994330.277999375015 27870000.000005129725 262864330.278000801802 1 60392.481591651 2024-03-23T11:33:29.518657+00:00 19994330.277952484787 27869999.999994177371 262864330.277942985296 1 60392.481603210 2024-03-23T11:33:30.517330+00:00 19994330.277943763882 27870000.000000640750 262864330.277940720320 1 60392.481614768 2024-03-23T11:33:31.515970+00:00 19994330.277876213193 27869999.999997545034 262864330.277870059013 1 60392.481626347 2024-03-23T11:33:32.516394+00:00 19994330.277733698487 27870000.000005729496 262864330.277735710144 1 60392.481637930 2024-03-23T11:33:33.517141+00:00 19994330.277882233262 27869999.999961756170 262864330.277840316296 1 60392.481649525 2024-03-23T11:33:34.518983+00:00 19994330.277802050114 27870000.000011585653 262864330.277809947729 1 60392.481661116 2024-03-23T11:33:35.520410+00:00 19994330.278070762753 27869999.999989230186 262864330.278056323528 1 60392.481672676 2024-03-23T11:33:36.519186+00:00 19994330.278133794665 27869999.999994575977 262864330.278124690056 1 60392.481684321 2024-03-23T11:33:37.525292+00:00 19994330.277808751911 27870000.000002097338 262864330.277807146311 1 60392.481695833 2024-03-23T11:33:38.519976+00:00 19994330.278039488941 27870000.000022690743 262864330.278058469296 1 60392.481707366 2024-03-23T11:33:39.516383+00:00 19994330.277783602476 27870000.000047478825 262864330.277827382088 1 60392.481718937 2024-03-23T11:33:40.516128+00:00 19994330.277799718082 27870000.000061865896 262864330.277857899666 1 60392.481730515 2024-03-23T11:33:41.516504+00:00 19994330.277923062444 27870000.000040702522 262864330.277960062027 1 60392.481742092 2024-03-23T11:33:42.516804+00:00 19994330.277870766819 27870000.000041838735 262864330.277908921242 1 60392.481753701 2024-03-23T11:33:43.519783+00:00 19994330.278001125902 27870000.000040624291 262864330.278038054705 1 60392.481765246 2024-03-23T11:33:44.517301+00:00 19994330.277887534350 27870000.000018071383 262864330.277901887894 1 60392.481776824 2024-03-23T11:33:45.517625+00:00 19994330.277874026448 27869999.999927069992 262864330.277797400951 1 60392.481788428 2024-03-23T11:33:46.520157+00:00 19994330.277995541692 27870000.000027220696 262864330.278019070625 1 60392.481799952 2024-03-23T11:33:47.515866+00:00 19994330.277790844440 27870000.000000949949 262864330.277788102627 1 60392.481811537 2024-03-23T11:33:48.516834+00:00 19994330.277965478599 27869999.999998603016 262864330.277960389853 1 60392.481823156 2024-03-23T11:33:49.520643+00:00 19994330.277460962534 27870000.000022429973 262864330.277479708195 1 60392.481834710 2024-03-23T11:33:50.518901+00:00 19994330.277906972915 27870000.000002238899 262864330.277905523777 1 60392.481846282 2024-03-23T11:33:51.518761+00:00 19994330.278207838535 27870000.000041749328 262864330.278245896101 1 60392.481857840 2024-03-23T11:33:52.517408+00:00 19994330.277830421925 27870000.000023163855 262864330.277849882841 1 60392.481869422 2024-03-23T11:33:53.518054+00:00 19994330.277778219432 27870000.000001087785 262864330.277775585651 1 60392.481880972 2024-03-23T11:33:54.515944+00:00 19994330.277803905308 27869999.999995451421 262864330.277795642614 1 60392.481892548 2024-03-23T11:33:55.516122+00:00 19994330.278031159192 27869999.999977357686 262864330.278004825115 1 60392.481904116 2024-03-23T11:33:56.515667+00:00 19994330.277933120728 27869999.999978601933 262864330.277908027172 1 60392.481915691 2024-03-23T11:33:57.515696+00:00 19994330.277927521616 27870000.000020567328 262864330.277944386005 1 60392.481927349 2024-03-23T11:33:58.522927+00:00 19994330.277753286064 27869999.999975975603 262864330.277725577354 1 60392.481938855 2024-03-23T11:33:59.517096+00:00 19994330.278016306460 27870000.000034321100 262864330.278046935797 1 60392.481950478 2024-03-23T11:34:00.521251+00:00 19994330.277846209705 27869999.999968763441 262864330.277811288834 1 60392.481962521 2024-03-23T11:34:01.561786+00:00 19994330.278064407408 27869999.999981623143 262864330.278042316437 1 60392.481973604 2024-03-23T11:34:02.519369+00:00 19994330.277753930539 27870000.000007037073 262864330.277757257223 1 60392.481985223 2024-03-23T11:34:03.523294+00:00 19994330.277709465474 27869999.999952692538 262864330.277658462524 1 60392.481996763 2024-03-23T11:34:04.520275+00:00 19994330.277900710702 27869999.999991953373 262864330.277888953686 1 60392.482008434 2024-03-23T11:34:05.528692+00:00 19994330.277992069721 27869999.999979313463 262864330.277967691422 1 60392.482019964 2024-03-23T11:34:06.524867+00:00 19994330.277992025018 27869999.999974459410 262864330.277962803841 1 60392.482031552 2024-03-23T11:34:07.526109+00:00 19994330.277948781848 27870000.000017981976 262864330.277963042259 1 60392.482043095 2024-03-23T11:34:08.523435+00:00 19994330.277753379196 27869999.999939069152 262864330.277688771486 1 60392.482054683 2024-03-23T11:34:09.524628+00:00 19994330.277751281857 27869999.999987475574 262864330.277735054493 1 60392.482066291 2024-03-23T11:34:10.527534+00:00 19994330.277777891606 27870000.000046961010 262864330.277821153402 1 60392.482077847 2024-03-23T11:34:11.525964+00:00 19994330.278196312487 27870000.000002771616 262864330.278195381165 1 60392.482089364 2024-03-23T11:34:12.520995+00:00 19994330.278073579073 27870000.000003281981 262864330.278073161840 1 60392.482101004 2024-03-23T11:34:13.526692+00:00 19994330.277933098376 27870000.000022664666 262864330.277952045202 1 60392.482112635 2024-03-23T11:34:14.531710+00:00 19994330.277831315994 27869999.999949343503 262864330.277776956558 1 60392.482124187 2024-03-23T11:34:15.529785+00:00 19994330.277869321406 27870000.000032592565 262864330.277898222208 1 60392.482135620 2024-03-23T11:34:16.517568+00:00 19994330.277969047427 27869999.999984610826 262864330.277949988842 1 60392.482147214 2024-03-23T11:34:17.519292+00:00 19994330.277867097408 27869999.999978210777 262864330.277841627598 1 60392.482158893 2024-03-23T11:34:18.528358+00:00 19994330.277930118144 27870000.000007480383 262864330.277933895588 1 60392.482170392 2024-03-23T11:34:19.521879+00:00 19994330.277963478118 27869999.999999355525 262864330.277959138155 1 60392.482181964 2024-03-23T11:34:20.521690+00:00 19994330.277965132147 27869999.999985307455 262864330.277946740389 1 60392.482193617 2024-03-23T11:34:21.528484+00:00 19994330.277917113155 27870000.000029880553 262864330.277943313122 1 60392.482205048 2024-03-23T11:34:22.516143+00:00 19994330.277966715395 27870000.000000882894 262864330.277963906527 1 60392.482216949 2024-03-23T11:34:23.544382+00:00 19994330.277838990092 27870000.000000853091 262864330.277836143970 1 60392.482228206 2024-03-23T11:34:24.517024+00:00 19994330.278158534318 27870000.000020861626 262864330.278175711632 1 60392.482239824 2024-03-23T11:34:25.520802+00:00 19994330.278152011335 27870000.000015765429 262864330.278164088726 1 60392.482251352 2024-03-23T11:34:26.516801+00:00 19994330.277987986803 27869999.999921146780 262864330.277905434370 1 60392.482262943 2024-03-23T11:34:27.518258+00:00 19994330.277691133320 27869999.999972052872 262864330.277659475803 1 60392.482274589 2024-03-23T11:34:28.524512+00:00 19994330.278160676360 27869999.999974574894 262864330.278131544590 1 60392.482286121 2024-03-23T11:34:29.520811+00:00 19994330.277874756604 27870000.000008378178 262864330.277879446745 1 60392.482297848 2024-03-23T11:34:30.534104+00:00 19994330.278013795614 27869999.999977238476 262864330.277987331152 1 60392.482309240 2024-03-23T11:34:31.518348+00:00 19994330.277949526906 27870000.000014595687 262864330.277960419655 1 60392.482320789 2024-03-23T11:34:32.516142+00:00 19994330.278060629964 27869999.999999079853 262864330.278056025505 1 60392.482332470 2024-03-23T11:34:33.525388+00:00 19994330.277972213924 27870000.000018320978 262864330.277986854315 1 60392.482343975 2024-03-23T11:34:34.519421+00:00 19994330.277873031795 27870000.000014375895 262864330.277883708477 1 60392.482355618 2024-03-23T11:34:35.525393+00:00 19994330.277958299965 27869999.999988432974 262864330.277943044901 1 60392.482367116 2024-03-23T11:34:36.518827+00:00 19994330.277937453240 27869999.999992970377 262864330.277926713228 1 60392.482378676 2024-03-23T11:34:37.517594+00:00 19994330.277757603675 27869999.999950427562 262864330.277704358101 1 60392.482390250 2024-03-23T11:34:38.517602+00:00 19994330.277838807553 27870000.000015396625 262864330.277850508690 1 60392.482401802 2024-03-23T11:34:39.515719+00:00 19994330.278051331639 27870000.000007688999 262864330.278055310249 1 60392.482413404 2024-03-23T11:34:40.518062+00:00 19994330.277836296707 27869999.999979428947 262864330.277812033892 1 60392.482424998 2024-03-23T11:34:41.519836+00:00 19994330.278029333800 27869999.999970406294 262864330.277996033430 1 60392.482436633 2024-03-23T11:34:42.525113+00:00 19994330.277647055686 27869999.999999921769 262864330.277643263340 1 60392.482448126 2024-03-23T11:34:43.518090+00:00 19994330.277862235904 27869999.999997187406 262864330.277855753899 1 60392.482459796 2024-03-23T11:34:44.526364+00:00 19994330.278028678149 27870000.000020101666 262864330.278045058250 1 60392.482471298 2024-03-23T11:34:45.520184+00:00 19994330.277773641050 27870000.000015188009 262864330.277785152197 1 60392.482482895 2024-03-23T11:34:46.522164+00:00 19994330.277909651399 27869999.999998513609 262864330.277904450893 1 60392.482494496 2024-03-23T11:34:47.524466+00:00 19994330.277990672737 27869999.999995537102 262864330.277982503176 1 60392.482506043 2024-03-23T11:34:48.522100+00:00 19994330.277858283371 27869999.999946095049 262864330.277800679207 1 60392.482517613 2024-03-23T11:34:49.521723+00:00 19994330.277799189091 27869999.999968603253 262864330.277764081955 1 60392.482529222 2024-03-23T11:34:50.524730+00:00 19994330.277876444161 27869999.999930057675 262864330.277802795172 1 60392.482540694 2024-03-23T11:34:51.515932+00:00 19994330.278098866343 27870000.000014279038 262864330.278109431267 1 60392.482552409 2024-03-23T11:34:52.528111+00:00 19994330.278046570718 27870000.000007741153 262864330.278050631285 1 60392.482564009 2024-03-23T11:34:53.530405+00:00 19994330.277829695493 27870000.000011373311 262864330.277837395668 1 60392.482575641 2024-03-23T11:34:54.535428+00:00 19994330.277904294431 27870000.000021103770 262864330.277921706438 1 60392.482587178 2024-03-23T11:34:55.532191+00:00 19994330.277954775840 27870000.000009082258 262864330.277960181236 1 60392.482598694 2024-03-23T11:34:56.527153+00:00 19994330.278248365968 27870000.000014834106 262864330.278259515762 1 60392.482610277 2024-03-23T11:34:57.527939+00:00 19994330.277633123100 27869999.999991964549 262864330.277621388435 1 60392.482621902 2024-03-23T11:34:58.532292+00:00 19994330.277818042785 27869999.999988026917 262864330.277802377939 1 60392.482633438 2024-03-23T11:34:59.529028+00:00 19994330.277740146965 27870000.000000234693 262864330.277736693621 1 60392.482645036 2024-03-23T11:35:00.531083+00:00 19994330.278092123568 27869999.999995999038 262864330.278084427118 1 60392.482656627 2024-03-23T11:35:01.532558+00:00 19994330.278045218438 27869999.999969087541 262864330.278010606766 1 60392.482668151 2024-03-23T11:35:02.528269+00:00 19994330.278029251844 27869999.999979697168 262864330.278005272150 1 60392.482679707 2024-03-23T11:35:03.526687+00:00 19994330.278006151319 27869999.999989602715 262864330.277992069721 1 60392.482691302 2024-03-23T11:35:04.528505+00:00 19994330.277788877487 27869999.999973490834 262864330.277758657932 1 60392.482702818 2024-03-23T11:35:05.523450+00:00 19994330.278079170734 27870000.000083386898 262864330.278158873320 1 60392.482714559 2024-03-23T11:35:06.537879+00:00 19994330.277630180120 27870000.000011403114 262864330.277637898922 1 60392.482725970 2024-03-23T11:35:07.523785+00:00 19994330.277924455702 27869999.999955371022 262864330.277876108885 1 60392.482737549 2024-03-23T11:35:08.524244+00:00 19994330.277874898165 27870000.000016383827 262864330.277887582779 1 60392.482749071 2024-03-23T11:35:09.519759+00:00 19994330.278000701219 27870000.000006437302 262864330.278003454208 1 60392.482760657 2024-03-23T11:35:10.520787+00:00 19994330.278205748647 27869999.999972905964 262864330.278174966574 1 60392.482772205 2024-03-23T11:35:11.518461+00:00 19994330.277929980308 27870000.000011797994 262864330.277938097715 1 60392.482783782 2024-03-23T11:35:12.518790+00:00 19994330.277945309877 27870000.000043168664 262864330.277984768152 1 60392.482795380 2024-03-23T11:35:13.520825+00:00 19994330.277803640813 27869999.999971799552 262864330.277771741152 1 60392.482806964 2024-03-23T11:35:14.521666+00:00 19994330.278064973652 27870000.000003416091 262864330.278064697981 1 60392.482818521 2024-03-23T11:35:15.520233+00:00 19994330.277809914201 27870000.000024203211 262864330.277830421925 1 60392.482830095 2024-03-23T11:35:16.520207+00:00 19994330.277887657285 27869999.999987214804 262864330.277871191502 1 60392.482841647 2024-03-23T11:35:17.518318+00:00 19994330.278121173382 27870000.000052392483 262864330.278169870377 1 60392.482853234 2024-03-23T11:35:18.519444+00:00 19994330.277856636792 27870000.000027790666 262864330.277880728245 1 60392.482864845 2024-03-23T11:35:19.522586+00:00 19994330.277703575790 27870000.000012788922 262864330.277712672949 1 60392.482876392 2024-03-23T11:35:20.520234+00:00 19994330.277933351696 27869999.999975450337 262864330.277905106544 1 60392.482887947 2024-03-23T11:35:21.518586+00:00 19994330.277707170695 27869999.999977309257 262864330.277680784464 1 60392.482899505 2024-03-23T11:35:22.517195+00:00 19994330.277992092073 27870000.000004772097 262864330.277993172407 1 60392.482911078 2024-03-23T11:35:23.517143+00:00 19994330.277752943337 27869999.999996650964 262864330.277745902538 1 60392.482922645 2024-03-23T11:35:24.516499+00:00 19994330.278189353645 27869999.999998100102 262864330.278183758259 1 60392.482934247 2024-03-23T11:35:25.518968+00:00 19994330.277818147093 27869999.999997518957 262864330.277811974287 1 60392.482945846 2024-03-23T11:35:26.521139+00:00 19994330.277805399150 27869999.999998670071 262864330.277800351381 1 60392.482957360 2024-03-23T11:35:27.515946+00:00 19994330.278079662472 27870000.000020008534 262864330.278095960617 1 60392.482969013 2024-03-23T11:35:28.522691+00:00 19994330.277733046561 27870000.000015091151 262864330.277744442225 1 60392.482980535 2024-03-23T11:35:29.518228+00:00 19994330.278129123151 27869999.999977860600 262864330.278103291988 1 60392.482992101 2024-03-23T11:35:30.517468+00:00 19994330.277769390494 27870000.000017806888 262864330.277783513069 1 60392.483003725 2024-03-23T11:35:31.521862+00:00 19994330.277601528913 27869999.999977573752 262864330.277575433254 1 60392.483015223 2024-03-23T11:35:32.515320+00:00 19994330.278187721968 27869999.999966509640 262864330.278150528669 1 60392.483026830 2024-03-23T11:35:33.518142+00:00 19994330.277953613549 27869999.999973889440 262864330.277923822403 1 60392.483038465 2024-03-23T11:35:34.523440+00:00 19994330.277782682329 27870000.000004343688 262864330.277783334255 1 60392.483050006 2024-03-23T11:35:35.520530+00:00 19994330.278063721955 27870000.000009551644 262864330.278069555759 1 60392.483061550 2024-03-23T11:35:36.517956+00:00 19994330.277791090310 27869999.999962273985 262864330.277749657631 1 60392.483073157 2024-03-23T11:35:37.520742+00:00 19994330.278018865734 27870000.000047612935 262864330.278062790632 1 60392.483084695 2024-03-23T11:35:38.517682+00:00 19994330.277824904770 27870000.000005096197 262864330.277826309204 1 60392.483096274 2024-03-23T11:35:39.518060+00:00 19994330.277996629477 27870000.000012136996 262864330.278005063534 1 60392.483107849 2024-03-23T11:35:40.518204+00:00 19994330.277932249010 27869999.999991685152 262864330.277920246124 1 60392.483119429 2024-03-23T11:35:41.518626+00:00 19994330.277958054096 27869999.999911911786 262864330.277866274118 1 60392.483131032 2024-03-23T11:35:42.521154+00:00 19994330.277974486351 27869999.999986756593 262864330.277957558632 1 60392.483142675 2024-03-23T11:35:43.527100+00:00 19994330.277706671506 27869999.999916739762 262864330.277619719505 1 60392.483154307 2024-03-23T11:35:44.532110+00:00 19994330.277939558029 27869999.999972257763 262864330.277908116579 1 60392.483165748 2024-03-23T11:35:45.520633+00:00 19994330.277999471873 27869999.999953515828 262864330.277949273586 1 60392.483177359 2024-03-23T11:35:46.523852+00:00 19994330.278026308864 27869999.999988306314 262864330.278010934591 1 60392.483189134 2024-03-23T11:35:47.541198+00:00 19994330.278015971184 27870000.000010501593 262864330.278022766113 1 60392.483200559 2024-03-23T11:35:48.528319+00:00 19994330.278060283512 27870000.000009216368 262864330.278065800667 1 60392.483212220 2024-03-23T11:35:49.535809+00:00 19994330.277983859181 27870000.000020790845 262864330.278000950813 1 60392.483223665 2024-03-23T11:35:50.524612+00:00 19994330.277913007885 27870000.000001803041 262864330.277911096811 1 60392.483235365 2024-03-23T11:35:51.535533+00:00 19994330.278056751937 27870000.000028148293 262864330.278081178665 1 60392.483246862 2024-03-23T11:35:52.528865+00:00 19994330.277722712606 27870000.000024076551 262864330.277743101120 1 60392.483258434 2024-03-23T11:35:53.528706+00:00 19994330.277907852083 27869999.999989800155 262864330.277893960476 1 60392.483269890 2024-03-23T11:35:54.518498+00:00 19994330.277826666832 27870000.000007603317 262864330.277830570936 1 60392.483281602 2024-03-23T11:35:55.530449+00:00 19994330.277738180012 27869999.999979104847 262864330.277713596821 1 60392.483293148 2024-03-23T11:35:56.527971+00:00 19994330.277974750847 27869999.999978356063 262864330.277949422598 1 60392.483304857 2024-03-23T11:35:57.539671+00:00 19994330.278184194118 27870000.000036444515 262864330.278216958046 1 60392.483316268 2024-03-23T11:35:58.525552+00:00 19994330.277927935123 27869999.999987799674 262864330.277912050486 1 60392.483327861 2024-03-23T11:35:59.527204+00:00 19994330.278028164059 27870000.000029824674 262864330.278054296970 1 60392.483339445 2024-03-23T11:36:00.528065+00:00 19994330.278084870428 27870000.000038448721 262864330.278119623661 1 60392.483351166 2024-03-23T11:36:01.540745+00:00 19994330.277659736574 27870000.000056982040 262864330.277713030577 1 60392.483362548 2024-03-23T11:36:02.524171+00:00 19994330.278017643839 27869999.999968416989 262864330.277982354164 1 60392.483374179 2024-03-23T11:36:03.529059+00:00 19994330.277859482914 27869999.999949324876 262864330.277805119753 1 60392.483385752 2024-03-23T11:36:04.529013+00:00 19994330.277758143842 27869999.999966155738 262864330.277720600367 1 60392.483397347 2024-03-23T11:36:05.530785+00:00 19994330.277974430472 27869999.999997336417 262864330.277968078852 1 60392.483408828 2024-03-23T11:36:06.522751+00:00 19994330.277915831655 27870000.000022355467 262864330.277934491634 1 60392.483420445 2024-03-23T11:36:07.526412+00:00 19994330.277764894068 27869999.999996930361 262864330.277758121490 1 60392.483432060 2024-03-23T11:36:08.529941+00:00 19994330.277817808092 27869999.999955642968 262864330.277769774199 1 60392.483443545 2024-03-23T11:36:09.522253+00:00 19994330.277726355940 27870000.000019636005 262864330.277742296457 1 60392.483455240 2024-03-23T11:36:10.532762+00:00 19994330.278057444841 27870000.000016640872 262864330.278070390224 1 60392.483466782 2024-03-23T11:36:11.529969+00:00 19994330.277829449624 27870000.000025875866 262864330.277851611376 1 60392.483478373 2024-03-23T11:36:12.531439+00:00 19994330.277955681086 27870000.000002231449 262864330.277954220772 1 60392.483489853 2024-03-23T11:36:13.523345+00:00 19994330.277859978378 27870000.000056654215 262864330.277912944555 1 60392.483501526 2024-03-23T11:36:14.531838+00:00 19994330.277793563902 27870000.000049758703 262864330.277839630842 1 60392.483513314 2024-03-23T11:36:15.550355+00:00 19994330.278195835650 27870000.000012494624 262864330.278204619884 1 60392.483524575 2024-03-23T11:36:16.523247+00:00 19994330.277839865535 27870000.000053022057 262864330.277889192104 1 60392.483536079 2024-03-23T11:36:17.517177+00:00 19994330.277898661792 27869999.999952401966 262864330.277847379446 1 60392.483547647 2024-03-23T11:36:18.516693+00:00 19994330.277685374022 27869999.999994218349 262864330.277675896883 1 60392.483559227 2024-03-23T11:36:19.517211+00:00 19994330.277909733355 27870000.000042404979 262864330.277948439121 1 60392.483570843 2024-03-23T11:36:20.520799+00:00 19994330.277968768030 27870000.000031389296 262864330.277996450663 1 60392.483582387 2024-03-23T11:36:21.518194+00:00 19994330.277946308255 27870000.000004205853 262864330.277946829796 1 60392.483594025 2024-03-23T11:36:22.523791+00:00 19994330.277907375246 27869999.999985914677 262864330.277889579535 1 60392.483605633 2024-03-23T11:36:23.526752+00:00 19994330.278127413243 27869999.999987579882 262864330.278111279011 1 60392.483617106 2024-03-23T11:36:24.518012+00:00 19994330.278020918369 27869999.999977584928 262864330.277994811535 1 60392.483628705 2024-03-23T11:36:25.520104+00:00 19994330.277924187481 27870000.000017967075 262864330.277938455343 1 60392.483640255 2024-03-23T11:36:26.518034+00:00 19994330.277924813330 27869999.999940622598 262864330.277861744165 1 60392.483651991 2024-03-23T11:36:27.532032+00:00 19994330.277939874679 27870000.000001017004 262864330.277937203646 1 60392.483663431 2024-03-23T11:36:28.520470+00:00 19994330.277829039842 27870000.000033754855 262864330.277859121561 1 60392.483675097 2024-03-23T11:36:29.528362+00:00 19994330.278098922223 27869999.999943982810 262864330.278039187193 1 60392.483686591 2024-03-23T11:36:30.521453+00:00 19994330.278037313372 27869999.999998409301 262864330.278032034636 1 60392.483698200 2024-03-23T11:36:31.524472+00:00 19994330.277824141085 27870000.000012423843 262864330.277832865715 1 60392.483709763 2024-03-23T11:36:32.523495+00:00 19994330.277826566249 27870000.000038418919 262864330.277861297131 1 60392.483721314 2024-03-23T11:36:33.521494+00:00 19994330.277975961566 27870000.000009473413 262864330.277981758118 1 60392.483733055 2024-03-23T11:36:34.535914+00:00 19994330.277881208807 27870000.000067785382 262864330.277945280075 1 60392.483744442 2024-03-23T11:36:35.519779+00:00 19994330.278027318418 27869999.999977368861 262864330.278001010418 1 60392.483756026 2024-03-23T11:36:36.520662+00:00 19994330.277953349054 27869999.999981321394 262864330.277930974960 1 60392.483767574 2024-03-23T11:36:37.518418+00:00 19994330.277801584452 27869999.999961003661 262864330.277758896351 1 60392.483779166 2024-03-23T11:36:38.519986+00:00 19994330.277991704643 27869999.999972235411 262864330.277960240841 1 60392.483790728 2024-03-23T11:36:39.518905+00:00 19994330.277854427695 27870000.000011291355 262864330.277862012386 1 60392.483802293 2024-03-23T11:36:40.518131+00:00 19994330.277985759079 27869999.999995518476 262864330.277977585793 1 60392.483813897 2024-03-23T11:36:41.520716+00:00 19994330.277877427638 27870000.000005818903 262864330.277879536152 1 60392.483825479 2024-03-23T11:36:42.521391+00:00 19994330.277701694518 27870000.000052716583 262864330.277750730515 1 60392.483837090 2024-03-23T11:36:43.524511+00:00 19994330.277822073549 27870000.000001054257 262864330.277819424868 1 60392.483848658 2024-03-23T11:36:44.524065+00:00 19994330.277983892709 27870000.000048462301 262864330.278028666973 1 60392.483860193 2024-03-23T11:36:45.520655+00:00 19994330.277898848057 27869999.999988224357 262864330.277883380651 1 60392.483871717 2024-03-23T11:36:46.516334+00:00 19994330.278201438487 27870000.000003650784 262864330.278201371431 1 60392.483883341 2024-03-23T11:36:47.520687+00:00 19994330.278046775609 27870000.000007074326 262864330.278050154448 1 60392.483894948 2024-03-23T11:36:48.523551+00:00 19994330.277816850692 27869999.999967332929 262864330.277780503035 1 60392.483906504 2024-03-23T11:36:49.521973+00:00 19994330.277889896184 27869999.999955583364 262864330.277841806412 1 60392.483918138 2024-03-23T11:36:50.527135+00:00 19994330.278028983623 27869999.999972570688 262864330.277997881174 1 60392.483929601 2024-03-23T11:36:51.517525+00:00 19994330.277957640588 27870000.000034030527 262864330.277987986803 1 60392.483941148 2024-03-23T11:36:52.515163+00:00 19994330.278066273779 27869999.999986473471 262864330.278049051762 1 60392.483952759 2024-03-23T11:36:53.518385+00:00 19994330.277816385031 27870000.000011898577 262864330.277824580669 1 60392.483964310 2024-03-23T11:36:54.516345+00:00 19994330.277817077935 27870000.000007286668 262864330.277820646763 1 60392.483975893 2024-03-23T11:36:55.517168+00:00 19994330.278102327138 27870000.000027108938 262864330.278125762939 1 60392.483987465 2024-03-23T11:36:56.516934+00:00 19994330.277707505971 27870000.000042796135 262864330.277746617794 1 60392.483999046 2024-03-23T11:36:57.517591+00:00 19994330.277891937643 27870000.000050555915 262864330.277938783169 1 60392.484010842 2024-03-23T11:36:58.536771+00:00 19994330.277938906103 27869999.999955173582 262864330.277890384197 1 60392.484022247 2024-03-23T11:36:59.522139+00:00 19994330.277810163796 27870000.000012844801 262864330.277819305658 1 60392.484033947 2024-03-23T11:37:00.532999+00:00 19994330.278071817011 27869999.999969441444 262864330.278037577868 1 60392.484045479 2024-03-23T11:37:01.529378+00:00 19994330.277940534055 27870000.000012226403 262864330.277949064970 1 60392.484056974 2024-03-23T11:37:02.522585+00:00 19994330.277930360287 27870000.000001315027 262864330.277927964926 1 60392.484068514 2024-03-23T11:37:03.519603+00:00 19994330.278012171388 27870000.000080820173 262864330.278089284897 1 60392.484080097 2024-03-23T11:37:04.520382+00:00 19994330.277753513306 27870000.000037852675 262864330.277787655592 1 60392.484091705 2024-03-23T11:37:05.523268+00:00 19994330.278032075614 27870000.000046994537 262864330.278075367212 1 60392.484103221 2024-03-23T11:37:06.518309+00:00 19994330.278060544282 27870000.000035226345 262864330.278092086315 1 60392.484114806 2024-03-23T11:37:07.519215+00:00 19994330.277991112322 27869999.999959405512 262864330.277946829796 1 60392.484126403 2024-03-23T11:37:08.521219+00:00 19994330.277774512768 27869999.999966632575 262864330.277737438679 1 60392.484137930 2024-03-23T11:37:09.517199+00:00 19994330.277668952942 27869999.999948468059 262864330.277613729239 1 60392.484149533 2024-03-23T11:37:10.519678+00:00 19994330.278017908335 27869999.999994263053 262864330.278008490801 1 60392.484161128 2024-03-23T11:37:11.521500+00:00 19994330.277976106852 27870000.000029668212 262864330.278002083302 1 60392.484172679 2024-03-23T11:37:12.519456+00:00 19994330.277766957879 27869999.999984294176 262864330.277747571468 1 60392.484184258 2024-03-23T11:37:13.519890+00:00 19994330.277993451804 27869999.999974843115 262864330.277964591980 1 60392.484195911 2024-03-23T11:37:14.526693+00:00 19994330.278035774827 27870000.000004142523 262864330.278036236763 1 60392.484207448 2024-03-23T11:37:15.523519+00:00 19994330.278032496572 27870000.000020273030 262864330.278049051762 1 60392.484219042 2024-03-23T11:37:16.525217+00:00 19994330.277874462306 27870000.000000420958 262864330.277871191502 1 60392.484230632 2024-03-23T11:37:17.526603+00:00 19994330.277903135866 27870000.000065177679 262864330.277964621782 1 60392.484242863 2024-03-23T11:37:18.583311+00:00 19994330.278138853610 27869999.999933540821 262864330.278068691492 1 60392.484253772 2024-03-23T11:37:19.525914+00:00 19994330.277736365795 27869999.999951995909 262864330.277684658766 1 60392.484265425 2024-03-23T11:37:20.532711+00:00 19994330.277948979288 27870000.000016856939 262864330.277962148190 1 60392.484276939 2024-03-23T11:37:21.527497+00:00 19994330.278032526374 27869999.999993611127 262864330.278022468090 1 60392.484288510 2024-03-23T11:37:22.527284+00:00 19994330.277878262103 27869999.999987758696 262864330.277862310410 1 60392.484300044 2024-03-23T11:37:23.523830+00:00 19994330.277813114226 27870000.000002492219 262864330.277811914682 1 60392.484311680 2024-03-23T11:37:24.529155+00:00 19994330.277943808585 27870000.000029865652 262864330.277969986200 1 60392.484323214 2024-03-23T11:37:25.525708+00:00 19994330.277950897813 27870000.000003840774 262864330.277951061726 1 60392.484334774 2024-03-23T11:37:26.524451+00:00 19994330.277864757925 27870000.000012163073 262864330.277873218060 1 60392.484346372 2024-03-23T11:37:27.526536+00:00 19994330.277982726693 27870000.000041078776 262864330.278020083904 1 60392.484357960 2024-03-23T11:37:28.527697+00:00 19994330.277964640409 27870000.000040907413 262864330.278001874685 1 60392.484369436 2024-03-23T11:37:29.519241+00:00 19994330.277817483991 27869999.999997384846 262864330.277811169624 1 60392.484381111 2024-03-23T11:37:30.528005+00:00 19994330.277849409729 27869999.999973371625 262864330.277819067240 1 60392.484392587 2024-03-23T11:37:31.519512+00:00 19994330.277987021953 27869999.999984174967 262864330.277967512608 1 60392.484404224 2024-03-23T11:37:32.524899+00:00 19994330.277912754565 27869999.999982979149 262864330.277892053127 1 60392.484415953 2024-03-23T11:37:33.538352+00:00 19994330.277897555381 27869999.999970566481 262864330.277864426374 1 60392.484427367 2024-03-23T11:37:34.524523+00:00 19994330.278037026525 27869999.999981407076 262864330.278014719486 1 60392.484439251 2024-03-23T11:37:35.551308+00:00 19994330.277798082680 27870000.000006090850 262864330.277800470591 1 60392.484450620 2024-03-23T11:37:36.533591+00:00 19994330.277882527560 27869999.999991696328 262864330.277870506048 1 60392.484462092 2024-03-23T11:37:37.524765+00:00 19994330.277879979461 27870000.000047639012 262864330.277923911810 1 60392.484473650 2024-03-23T11:37:38.523367+00:00 19994330.277876242995 27870000.000008337200 262864330.277880907059 1 60392.484485185 2024-03-23T11:37:39.520000+00:00 19994330.277912855148 27869999.999996077269 262864330.277905225754 1 60392.484496770 2024-03-23T11:37:40.520954+00:00 19994330.277740631253 27870000.000002019107 262864330.277738958597 1 60392.484508451 2024-03-23T11:37:41.530150+00:00 19994330.277985900640 27869999.999939896166 262864330.277922093868 1 60392.484519910 2024-03-23T11:37:42.520191+00:00 19994330.278111260384 27869999.999970775098 262864330.278078317642 1 60392.484531484 2024-03-23T11:37:43.520173+00:00 19994330.278037551790 27869999.999976925552 262864330.278010785580 1 60392.484543097 2024-03-23T11:37:44.523577+00:00 19994330.278335791081 27869999.999979030341 262864330.278311103582 1 60392.484554776 2024-03-23T11:37:45.532682+00:00 19994330.277589958161 27869999.999961905181 262864330.277548164129 1 60392.484566304 2024-03-23T11:37:46.528672+00:00 19994330.278008647263 27869999.999984167516 262864330.277989119291 1 60392.484577908 2024-03-23T11:37:47.531226+00:00 19994330.278042271733 27870000.000041309744 262864330.278079867363 1 60392.484589451 2024-03-23T11:37:48.528518+00:00 19994330.277886301279 27870000.000004962087 262864330.277887552977 1 60392.484601054 2024-03-23T11:37:49.531078+00:00 19994330.278024110943 27870000.000042028725 262864330.278062433004 1 60392.484612475 2024-03-23T11:37:50.517853+00:00 19994330.277889333665 27870000.000011622906 262864330.277897268534 1 60392.484624187 2024-03-23T11:37:51.529807+00:00 19994330.277806073427 27870000.000012122095 262864330.277814507484 1 60392.484635665 2024-03-23T11:37:52.521431+00:00 19994330.277845319360 27869999.999968122691 262864330.277809739113 1 60392.484647369 2024-03-23T11:37:53.532736+00:00 19994330.277989976108 27869999.999986555427 262864330.277972847223 1 60392.484658901 2024-03-23T11:37:54.528991+00:00 19994330.277991857380 27869999.999963223934 262864330.277951389551 1 60392.484670483 2024-03-23T11:37:55.529683+00:00 19994330.277687717229 27869999.999991286546 262864330.277675330639 1 60392.484681935 2024-03-23T11:37:56.519178+00:00 19994330.277921337634 27869999.999994356185 262864330.277912020683 1 60392.484693612 2024-03-23T11:37:57.528040+00:00 19994330.277655318379 27870000.000000517815 262864330.277652144432 1 60392.484705174 2024-03-23T11:37:58.527050+00:00 19994330.278116464615 27869999.999979518354 262864330.278092294931 1 60392.484716904 2024-03-23T11:37:59.540505+00:00 19994330.277804255486 27870000.000008936971 262864330.277809500694 1 60392.484728366 2024-03-23T11:38:00.530829+00:00 19994330.278171379119 27870000.000012461096 262864330.278180152178 1 60392.484739812 2024-03-23T11:38:01.519759+00:00 19994330.277715966105 27870000.000002123415 262864330.277714371681 1 60392.484751382 2024-03-23T11:38:02.519442+00:00 19994330.277863759547 27870000.000011045486 262864330.277871131897 1 60392.484762996 2024-03-23T11:38:03.522914+00:00 19994330.277814976871 27869999.999960962683 262864330.277772247791 1 60392.484774619 2024-03-23T11:38:04.527068+00:00 19994330.277907062322 27870000.000037938356 262864330.277941316366 1 60392.484786096 2024-03-23T11:38:05.518705+00:00 19994330.278068307787 27870000.000039368868 262864330.278103977442 1 60392.484797665 2024-03-23T11:38:06.518246+00:00 19994330.277929019183 27870000.000033877790 262864330.277959197760 1 60392.484809269 2024-03-23T11:38:07.520883+00:00 19994330.277856823057 27869999.999998264015 262864330.277851402760 1 60392.484820940 2024-03-23T11:38:08.529199+00:00 19994330.277999706566 27870000.000019785017 262864330.278015792370 1 60392.484832393 2024-03-23T11:38:09.518753+00:00 19994330.277890406549 27870000.000030841678 262864330.277917563915 1 60392.484843975 2024-03-23T11:38:10.519469+00:00 19994330.278215270489 27869999.999989304692 262864330.278200864792 1 60392.484855652 2024-03-23T11:38:11.528357+00:00 19994330.277765367180 27870000.000040289015 262864330.277801960707 1 60392.484867097 2024-03-23T11:38:12.517221+00:00 19994330.277975257486 27869999.999991230667 262864330.277962803841 1 60392.484878704 2024-03-23T11:38:13.520029+00:00 19994330.278042040765 27869999.999980472028 262864330.278018832207 1 60392.484890243 2024-03-23T11:38:14.516989+00:00 19994330.277951940894 27869999.999969664961 262864330.277917921543 1 60392.484901816 2024-03-23T11:38:15.516856+00:00 19994330.277821864933 27870000.000013548881 262864330.277831733227 1 60392.484913410 2024-03-23T11:38:16.518622+00:00 19994330.277900226414 27869999.999981794506 262864330.277878314257 1 60392.484925082 2024-03-23T11:38:17.527074+00:00 19994330.277909059078 27870000.000000230968 262864330.277905613184 1 60392.484936568 2024-03-23T11:38:18.519516+00:00 19994330.277895055711 27869999.999995198101 262864330.277886569500 1 60392.484948201 2024-03-23T11:38:19.524558+00:00 19994330.278048727661 27870000.000016093254 262864330.278061121702 1 60392.484959701 2024-03-23T11:38:20.518188+00:00 19994330.277747541666 27870000.000012304634 262864330.277756154537 1 60392.484971435 2024-03-23T11:38:21.531957+00:00 19994330.277871824801 27870000.000007830560 262864330.277875959873 1 60392.484982837 2024-03-23T11:38:22.517116+00:00 19994330.277930967510 27870000.000003654510 262864330.277930945158 1 60392.484994440 2024-03-23T11:38:23.519667+00:00 19994330.277757678181 27870000.000005003065 262864330.277758985758 1 60392.485005999 2024-03-23T11:38:24.518272+00:00 19994330.277868758887 27869999.999986920506 262864330.277851969004 1 60392.485017631 2024-03-23T11:38:25.523288+00:00 19994330.278006751090 27869999.999989740551 262864330.277992814779 1 60392.485029659 2024-03-23T11:38:26.562542+00:00 19994330.277967136353 27869999.999963473529 262864330.277926892042 1 60392.485040890 2024-03-23T11:38:27.532907+00:00 19994330.278146963567 27869999.999945554882 262864330.278088808060 1 60392.485052388 2024-03-23T11:38:28.526357+00:00 19994330.277848958969 27869999.999967668205 262864330.277812927961 1 60392.485063879 2024-03-23T11:38:29.519178+00:00 19994330.277886401862 27870000.000002317131 262864330.277885019779 1 60392.485075456 2024-03-23T11:38:30.519367+00:00 19994330.278066810220 27870000.000011615455 262864330.278074741364 1 60392.485087190 2024-03-23T11:38:31.533234+00:00 19994330.277899317443 27870000.000021491200 262864330.277917116880 1 60392.485098599 2024-03-23T11:38:32.518956+00:00 19994330.277933742851 27870000.000028062612 262864330.277958124876 1 60392.485110233 2024-03-23T11:38:33.524127+00:00 19994330.278036292642 27869999.999986380339 262864330.278018981218 1 60392.485121747 2024-03-23T11:38:34.518905+00:00 19994330.277983963490 27870000.000039566308 262864330.278019845486 1 60392.485133294 2024-03-23T11:38:35.516607+00:00 19994330.277922060341 27870000.000008657575 262864330.277927011251 1 60392.485144908 2024-03-23T11:38:36.520050+00:00 19994330.278090681881 27870000.000013489276 262864330.278100490570 1 60392.485156442 2024-03-23T11:38:37.516557+00:00 19994330.277823947370 27869999.999982260168 262864330.277802526951 1 60392.485168009 2024-03-23T11:38:38.516004+00:00 19994330.277801163495 27869999.999970469624 262864330.277767926455 1 60392.485179618 2024-03-23T11:38:39.518948+00:00 19994330.277875356376 27869999.999983869493 262864330.277855545282 1 60392.485191197 2024-03-23T11:38:40.519410+00:00 19994330.277801487595 27869999.999974954873 262864330.277772754431 1 60392.485202794 2024-03-23T11:38:41.521438+00:00 19994330.277872502804 27869999.999980915338 262864330.277849733829 1 60392.485214341 2024-03-23T11:38:42.519030+00:00 19994330.278073318303 27870000.000044878572 262864330.278114497662 1 60392.485225894 2024-03-23T11:38:43.517192+00:00 19994330.277725111693 27870000.000014267862 262864330.277735680342 1 60392.485237496 2024-03-23T11:38:44.519640+00:00 19994330.278041332960 27870000.000050652772 262864330.278088301420 1 60392.485249058 2024-03-23T11:38:45.518590+00:00 19994330.278171774000 27869999.999981511384 262864330.278149604797 1 60392.485260649 2024-03-23T11:38:46.520065+00:00 19994330.277697678655 27869999.999978456646 262864330.277672439814 1 60392.485272210 2024-03-23T11:38:47.518947+00:00 19994330.278019431978 27869999.999914757907 262864330.277930498123 1 60392.485283898 2024-03-23T11:38:48.528767+00:00 19994330.277841627598 27869999.999944150448 262864330.277782082558 1 60392.485295711 2024-03-23T11:38:49.549404+00:00 19994330.277817841619 27869999.999979637563 262864330.277793794870 1 60392.485307082 2024-03-23T11:38:50.531879+00:00 19994330.277888283134 27869999.999986913055 262864330.277871489525 1 60392.485318526 2024-03-23T11:38:51.520627+00:00 19994330.277819983661 27869999.999979678541 262864330.277795970440 1 60392.485330183 2024-03-23T11:38:52.527834+00:00 19994330.277830403298 27869999.999997634441 262864330.277824342251 1 60392.485341800 2024-03-23T11:38:53.531548+00:00 19994330.277911618352 27870000.000025477260 262864330.277933418751 1 60392.485353300 2024-03-23T11:38:54.525125+00:00 19994330.278276700526 27870000.000004462898 262864330.278277486563 1 60392.485365172 2024-03-23T11:38:55.550896+00:00 19994330.278097458184 27870000.000033278018 262864330.278127044439 1 60392.485376516 2024-03-23T11:38:56.531034+00:00 19994330.277743779123 27869999.999981284142 262864330.277721375227 1 60392.485388030 2024-03-23T11:38:57.525777+00:00 19994330.278010521084 27869999.999989610165 262864330.277996420860 1 60392.485399570 2024-03-23T11:38:58.522835+00:00 19994330.277933277190 27869999.999967731535 262864330.277897298336 1 60392.485411204 2024-03-23T11:38:59.528047+00:00 19994330.277838028967 27870000.000022061169 262864330.277856379747 1 60392.485422744 2024-03-23T11:39:00.525094+00:00 19994330.277817349881 27869999.999961782247 262864330.277775436640 1 60392.485434368 2024-03-23T11:39:01.529376+00:00 19994330.277908343822 27870000.000006448478 262864330.277911096811 1 60392.485445933 2024-03-23T11:39:02.528625+00:00 19994330.277974221855 27870000.000070314854 262864330.278040826321 1 60392.485457370 2024-03-23T11:39:03.516749+00:00 19994330.277917094529 27869999.999998778105 262864330.277912169695 1 60392.485468998 2024-03-23T11:39:04.521390+00:00 19994330.277879115194 27869999.999997459352 262864330.277872890234 1 60392.485480540 2024-03-23T11:39:05.518659+00:00 19994330.277789924294 27869999.999994829297 262864330.277781039476 1 60392.485492116 2024-03-23T11:39:06.518820+00:00 19994330.278015017509 27870000.000005044043 262864330.278016358614 1 60392.485503665 2024-03-23T11:39:07.516681+00:00 19994330.277755320072 27870000.000063091516 262864330.277814716101 1 60392.485515272 2024-03-23T11:39:08.519507+00:00 19994330.278046764433 27869999.999993287027 262864330.278036355972 1 60392.485526843 2024-03-23T11:39:09.519196+00:00 19994330.277902074158 27869999.999972891062 262864330.277871251106 1 60392.485538410 2024-03-23T11:39:10.518667+00:00 19994330.277598846704 27869999.999954391271 262864330.277549564838 1 60392.485549982 2024-03-23T11:39:11.518440+00:00 19994330.277873415500 27869999.999989543110 262864330.277859270573 1 60392.485561566 2024-03-23T11:39:12.519338+00:00 19994330.277773875743 27869999.999992825091 262864330.277763009071 1 60392.485573119 2024-03-23T11:39:13.517486+00:00 19994330.278016623110 27870000.000016190112 262864330.278029114008 1 60392.485584782 2024-03-23T11:39:14.525113+00:00 19994330.277871888131 27870000.000018607825 262864330.277886778116 1 60392.485596261 2024-03-23T11:39:15.516986+00:00 19994330.277635417879 27869999.999986495823 262864330.277618229389 1 60392.485607854 2024-03-23T11:39:16.518600+00:00 19994330.278023004532 27869999.999980900437 262864330.278000205755 1 60392.485619410 2024-03-23T11:39:17.517052+00:00 19994330.277988862246 27869999.999998904765 262864330.277984052896 1 60392.485630980 2024-03-23T11:39:18.516661+00:00 19994330.277990534902 27870000.000007301569 262864330.277994155884 1 60392.485642620 2024-03-23T11:39:19.522383+00:00 19994330.277962885797 27869999.999948538840 262864330.277907729149 1 60392.485654185 2024-03-23T11:39:20.521541+00:00 19994330.277717787772 27870000.000022985041 262864330.277737081051 1 60392.485665750 2024-03-23T11:39:21.520808+00:00 19994330.277968108654 27869999.999955479056 262864330.277919888496 1 60392.485677314 2024-03-23T11:39:22.519942+00:00 19994330.277996543795 27870000.000008542091 262864330.278001397848 1 60392.485688933 2024-03-23T11:39:23.523784+00:00 19994330.277905743569 27870000.000013761222 262864330.277915805578 1 60392.485700458 2024-03-23T11:39:24.519561+00:00 19994330.277901209891 27869999.999999929219 262864330.277897447348 1 60392.485712027 2024-03-23T11:39:25.519119+00:00 19994330.277979906648 27869999.999993793666 262864330.277970016003 1 60392.485723606 2024-03-23T11:39:26.519540+00:00 19994330.277829483151 27870000.000018712133 262864330.277844488621 1 60392.485735220 2024-03-23T11:39:27.522990+00:00 19994330.278195209801 27870000.000007111579 262864330.278198629618 1 60392.485746773 2024-03-23T11:39:28.521183+00:00 19994330.277854144573 27869999.999980129302 262864330.277830570936 1 60392.485758546 2024-03-23T11:39:29.538354+00:00 19994330.277858335525 27870000.000003628433 262864330.277858287096 1 60392.485769909 2024-03-23T11:39:30.520152+00:00 19994330.277769893408 27870000.000015415251 262864330.277781605721 1 60392.485781617 2024-03-23T11:39:31.531772+00:00 19994330.277634318918 27869999.999969925731 262864330.277600556612 1 60392.485793130 2024-03-23T11:39:32.526369+00:00 19994330.278097372502 27869999.999963574111 262864330.278057247400 1 60392.485804653 2024-03-23T11:39:33.522033+00:00 19994330.277893248945 27870000.000029392540 262864330.277918934822 1 60392.485816251 2024-03-23T11:39:34.524093+00:00 19994330.278128985316 27870000.000003933907 262864330.278129220009 1 60392.485827969 2024-03-23T11:39:35.536521+00:00 19994330.277765404433 27870000.000008311123 262864330.277770012617 1 60392.485839542 2024-03-23T11:39:36.536412+00:00 19994330.278142426163 27870000.000056430697 262864330.278195172548 1 60392.485851013 2024-03-23T11:39:37.527539+00:00 19994330.277667935938 27870000.000027734786 262864330.277691990137 1 60392.485862675 2024-03-23T11:39:38.535121+00:00 19994330.277868580073 27870000.000005081296 262864330.277869939804 1 60392.485874286 2024-03-23T11:39:39.538301+00:00 19994330.278002168983 27870000.000018756837 262864330.278017222881 1 60392.485885741 2024-03-23T11:39:40.527986+00:00 19994330.277831263840 27869999.999957967550 262864330.277785539627 1 60392.485897280 2024-03-23T11:39:41.525022+00:00 19994330.278096318245 27870000.000019807369 262864330.278112441301 1 60392.485908998 2024-03-23T11:39:42.537396+00:00 19994330.277725581080 27869999.999996975064 262864330.277718842030 1 60392.485920393 2024-03-23T11:39:43.521988+00:00 19994330.278115514666 27870000.000000081956 262864330.278111904860 1 60392.485931937 2024-03-23T11:39:44.519335+00:00 19994330.277821589261 27869999.999968554825 262864330.277786463499 1 60392.485943520 2024-03-23T11:39:45.520087+00:00 19994330.278011180460 27870000.000038199127 262864330.278045684099 1 60392.485955090 2024-03-23T11:39:46.519805+00:00 19994330.277894761413 27869999.999970998615 262864330.277862071991 1 60392.485966799 2024-03-23T11:39:47.531461+00:00 19994330.277861166745 27870000.000024892390 262864330.277882367373 1 60392.485978391 2024-03-23T11:39:48.533002+00:00 19994330.277778875083 27870000.000010605901 262864330.277785778046 1 60392.485989822 2024-03-23T11:39:49.520604+00:00 19994330.277974925935 27870000.000013176352 262864330.277984410524 1 60392.486001470 2024-03-23T11:39:50.526999+00:00 19994330.277783755213 27870000.000040382147 262864330.277820438147 1 60392.486013024 2024-03-23T11:39:51.525233+00:00 19994330.277523092926 27869999.999972663820 262864330.277492076159 1 60392.486024577 2024-03-23T11:39:52.523478+00:00 19994330.277942992747 27869999.999974053353 262864330.277913331985 1 60392.486036130 2024-03-23T11:39:53.521643+00:00 19994330.277773886919 27869999.999986678362 262864330.277756869793 1 60392.486047812 2024-03-23T11:39:54.530935+00:00 19994330.278323717415 27869999.999999564141 262864330.278319567442 1 60392.486059369 2024-03-23T11:39:55.529444+00:00 19994330.277777090669 27869999.999995622784 262864330.277769029140 1 60392.486071009 2024-03-23T11:39:56.535163+00:00 19994330.277904652059 27870000.000013727695 262864330.277914702892 1 60392.486082443 2024-03-23T11:39:57.523085+00:00 19994330.278095982969 27869999.999997366220 262864330.278089672327 1 60392.486094008 2024-03-23T11:39:58.522319+00:00 19994330.277927923948 27869999.999997477978 262864330.277921706438 1 60392.486105702 2024-03-23T11:39:59.532643+00:00 19994330.277746066451 27870000.000027384609 262864330.277769744396 1 60392.486117138 2024-03-23T11:40:00.520721+00:00 19994330.277833852917 27870000.000004649162 262864330.277834802866 1 60392.486128942 2024-03-23T11:40:01.540617+00:00 19994330.277914986014 27869999.999975912273 262864330.277887225151 1 60392.486140363 2024-03-23T11:40:02.527352+00:00 19994330.277873609215 27870000.000002510846 262864330.277872413397 1 60392.486151892 2024-03-23T11:40:03.523452+00:00 19994330.277866031975 27869999.999982532114 262864330.277844876051 1 60392.486163427 2024-03-23T11:40:04.520059+00:00 19994330.277830637991 27869999.999949168414 262864330.277776092291 1 60392.486175053 2024-03-23T11:40:05.524559+00:00 19994330.277809962630 27869999.999989464879 262864330.277795732021 1 60392.486186543 2024-03-23T11:40:06.517349+00:00 19994330.278009608388 27869999.999998271465 262864330.278004169464 1 60392.486198204 2024-03-23T11:40:07.524836+00:00 19994330.277896422893 27869999.999976083636 262864330.277868837118 1 60392.486209760 2024-03-23T11:40:08.523270+00:00 19994330.277962464839 27869999.999983251095 262864330.277942031622 1 60392.486221355 2024-03-23T11:40:09.525069+00:00 19994330.278169870377 27870000.000024348497 262864330.278190523386 1 60392.486232838 2024-03-23T11:40:10.517175+00:00 19994330.277706425637 27870000.000014021993 262864330.277716726065 1 60392.486244453 2024-03-23T11:40:11.520704+00:00 19994330.277820177376 27870000.000028088689 262864330.277844548225 1 60392.486256036 2024-03-23T11:40:12.521526+00:00 19994330.277922205627 27869999.999974291772 262864330.277892798185 1 60392.486267646 2024-03-23T11:40:13.524578+00:00 19994330.277929108590 27869999.999995663762 262864330.277921050787 1 60392.486279147 2024-03-23T11:40:14.518267+00:00 19994330.277582172304 27869999.999922689050 262864330.277501165867 1 60392.486290716 2024-03-23T11:40:15.517853+00:00 19994330.277970634401 27869999.999977789819 262864330.277944743633 1 60392.486302280 2024-03-23T11:40:16.516963+00:00 19994330.278026923537 27869999.999970760196 262864330.277993977070 1 60392.486313891 2024-03-23T11:40:17.520187+00:00 19994330.277968462557 27870000.000012848526 262864330.277977615595 1 60392.486325457 2024-03-23T11:40:18.519459+00:00 19994330.277805313468 27870000.000000767410 262864330.277802407742 1 60392.486337008 2024-03-23T11:40:19.517506+00:00 19994330.277865998447 27870000.000005714595 262864330.277868032455 1 60392.486348576 2024-03-23T11:40:20.517000+00:00 19994330.277877334505 27869999.999973371625 262864330.277846992016 1 60392.486360162 2024-03-23T11:40:21.518047+00:00 19994330.277831919491 27870000.000035345554 262864330.277863562107 1 60392.486371837 2024-03-23T11:40:22.526708+00:00 19994330.278103474528 27869999.999996811152 262864330.278096586466 1 60392.486383344 2024-03-23T11:40:23.520885+00:00 19994330.277970533818 27869999.999966524541 262864330.277933359146 1 60392.486394923 2024-03-23T11:40:24.521384+00:00 19994330.277913622558 27870000.000063665211 262864330.277973592281 1 60392.486406516 2024-03-23T11:40:25.523010+00:00 19994330.277985505760 27869999.999986425042 262864330.277968227863 1 60392.486418085 2024-03-23T11:40:26.522545+00:00 19994330.277916818857 27870000.000018704683 262864330.277931839228 1 60392.486429676 2024-03-23T11:40:27.524064+00:00 19994330.277928102762 27870000.000002522022 262864330.277926951647 1 60392.486441166 2024-03-23T11:40:28.516721+00:00 19994330.278047930449 27869999.999962404370 262864330.278006613255 1 60392.486452770 2024-03-23T11:40:29.519331+00:00 19994330.277825586498 27870000.000018320978 262864330.277840226889 1 60392.486464296 2024-03-23T11:40:30.515165+00:00 19994330.277937132865 27870000.000019613653 262864330.277953058481 1 60392.486475948 2024-03-23T11:40:31.521893+00:00 19994330.277659725398 27869999.999960504472 262864330.277616530657 1 60392.486487474 2024-03-23T11:40:32.517785+00:00 19994330.277849759907 27870000.000012148172 262864330.277858227491 1 60392.486499155 2024-03-23T11:40:33.527005+00:00 19994330.277975160629 27870000.000023450702 262864330.277994930744 1 60392.486510651 2024-03-23T11:40:34.520260+00:00 19994330.277919977903 27870000.000065669417 262864330.277981966734 1 60392.486522189 2024-03-23T11:40:35.517173+00:00 19994330.277990955859 27870000.000008478761 262864330.277995735407 1 60392.486533785 2024-03-23T11:40:36.519035+00:00 19994330.277953971177 27870000.000059228390 262864330.278009504080 1 60392.486545367 2024-03-23T11:40:37.519734+00:00 19994330.277827173471 27870000.000008799136 262864330.277832269669 1 60392.486556943 2024-03-23T11:40:38.519831+00:00 19994330.278075698763 27870000.000052340329 262864330.278124332428 1 60392.486568578 2024-03-23T11:40:39.525102+00:00 19994330.277961265296 27869999.999946627766 262864330.277904182673 1 60392.486580089 2024-03-23T11:40:40.519648+00:00 19994330.277980331331 27870000.000049609691 262864330.278026252985 1 60392.486591658 2024-03-23T11:40:41.519269+00:00 19994330.277794912457 27869999.999984331429 262864330.277775526047 1 60392.486603213 2024-03-23T11:40:42.517668+00:00 19994330.277931183577 27870000.000011168420 262864330.277938663960 1 60392.486614796 2024-03-23T11:40:43.518369+00:00 19994330.277807001024 27870000.000020381063 262864330.277823686600 1 60392.486626361 2024-03-23T11:40:44.517586+00:00 19994330.277877833694 27870000.000011108816 262864330.277885258198 1 60392.486637962 2024-03-23T11:40:45.519895+00:00 19994330.277809072286 27869999.999984782189 262864330.277790158987 1 60392.486649546 2024-03-23T11:40:46.520745+00:00 19994330.278020594269 27869999.999983884394 262864330.278000771999 1 60392.486661100 2024-03-23T11:40:47.519031+00:00 19994330.277935858816 27870000.000012475997 262864330.277944654226 1 60392.486672780 2024-03-23T11:40:48.528163+00:00 19994330.277724701911 27869999.999972607940 262864330.277693629265 1 60392.486684339 2024-03-23T11:40:49.526878+00:00 19994330.278012067080 27869999.999969031662 262864330.277977406979 1 60392.486695904 2024-03-23T11:40:50.526077+00:00 19994330.277897555381 27869999.999986100942 262864330.277879983187 1 60392.486707417 2024-03-23T11:40:51.520826+00:00 19994330.277864340693 27869999.999991510063 262864330.277852147818 1 60392.486719226 2024-03-23T11:40:52.541073+00:00 19994330.277789726853 27870000.000022206455 262864330.277808248997 1 60392.486730611 2024-03-23T11:40:53.524820+00:00 19994330.278046704829 27870000.000009302050 262864330.278052300215 1 60392.486742100 2024-03-23T11:40:54.517459+00:00 19994330.277806833386 27870000.000080753118 262864330.277883887291 1 60392.486753767 2024-03-23T11:40:55.525457+00:00 19994330.277873191983 27869999.999978121370 262864330.277847617865 1 60392.486765329 2024-03-23T11:40:56.524417+00:00 19994330.277852978557 27870000.000013571233 262864330.277862846851 1 60392.486776954 2024-03-23T11:40:57.528834+00:00 19994330.277595680207 27870000.000016268343 262864330.277608245611 1 60392.486788577 2024-03-23T11:40:58.533084+00:00 19994330.277827426791 27870000.000045336783 262864330.277869045734 1 60392.486799981 2024-03-23T11:40:59.518302+00:00 19994330.278073549271 27869999.999955639243 262864330.278025507927 1 60392.486811782 2024-03-23T11:41:00.537949+00:00 19994330.277982033789 27869999.999983981252 262864330.277962297201 1 60392.486823231 2024-03-23T11:41:01.527110+00:00 19994330.277616325766 27869999.999975100160 262864330.277587711811 1 60392.486834703 2024-03-23T11:41:02.518373+00:00 19994330.277900043875 27870000.000020559877 262864330.277916908264 1 60392.486846275 2024-03-23T11:41:03.518183+00:00 19994330.277627803385 27869999.999964524060 262864330.277588635683 1 60392.486857842 2024-03-23T11:41:04.517522+00:00 19994330.278272476047 27870000.000010859221 262864330.278279632330 1 60392.486869404 2024-03-23T11:41:05.516508+00:00 19994330.277965057641 27870000.000021103770 262864330.277982473373 1 60392.486881020 2024-03-23T11:41:06.520188+00:00 19994330.277952611446 27869999.999985150993 262864330.277934074402 1 60392.486892596 2024-03-23T11:41:07.520307+00:00 19994330.277947306633 27870000.000046744943 262864330.277990341187 1 60392.486904172 2024-03-23T11:41:08.520447+00:00 19994330.277940351516 27869999.999990947545 262864330.277927607298 1 60392.486915708 2024-03-23T11:41:09.517165+00:00 19994330.277799211442 27869999.999990817159 262864330.277786344290 1 60392.486927451 2024-03-23T11:41:10.531729+00:00 19994330.277832910419 27870000.000063832849 262864330.277893066406 1 60392.486938898 2024-03-23T11:41:11.520814+00:00 19994330.278096020222 27870000.000028137118 262864330.278120458126 1 60392.486950459 2024-03-23T11:41:12.519641+00:00 19994330.277665980160 27870000.000042464584 262864330.277704745531 1 60392.486962023 2024-03-23T11:41:13.518771+00:00 19994330.278129797429 27870000.000008054078 262864330.278134137392 1 60392.486973642 2024-03-23T11:41:14.522668+00:00 19994330.277968104929 27869999.999958466738 262864330.277922868729 1 60392.486985284 2024-03-23T11:41:15.528581+00:00 19994330.277833525091 27870000.000021234155 262864330.277851045132 1 60392.486996827 2024-03-23T11:41:16.525821+00:00 19994330.277893256396 27870000.000034052879 262864330.277923613787 1 60392.487008403 2024-03-23T11:41:17.526014+00:00 19994330.277988769114 27869999.999994382262 262864330.277979463339 1 60392.487020105 2024-03-23T11:41:18.537029+00:00 19994330.278063163161 27869999.999972105026 262864330.278031587601 1 60392.487031600 2024-03-23T11:41:19.530287+00:00 19994330.277945961803 27870000.000064045191 262864330.278006315231 1 60392.487043178 2024-03-23T11:41:20.530586+00:00 19994330.277949191630 27869999.999982435256 262864330.277927935123 1 60392.487054747 2024-03-23T11:41:21.530101+00:00 19994330.277702976018 27869999.999978538603 262864330.277677834034 1 60392.487066238 2024-03-23T11:41:22.522931+00:00 19994330.277843065560 27869999.999998658895 262864330.277838021517 1 60392.487077902 2024-03-23T11:41:23.530711+00:00 19994330.277954466641 27870000.000018283725 262864330.277969062328 1 60392.487089383 2024-03-23T11:41:24.522712+00:00 19994330.277971211821 27870000.000039301813 262864330.278006821871 1 60392.487101027 2024-03-23T11:41:25.528709+00:00 19994330.277817286551 27869999.999984879047 262864330.277798473835 1 60392.487112526 2024-03-23T11:41:26.522246+00:00 19994330.277787402272 27869999.999977178872 262864330.277760863304 1 60392.487124144 2024-03-23T11:41:27.526031+00:00 19994330.278227247298 27869999.999986380339 262864330.278209924698 1 60392.487135739 2024-03-23T11:41:28.527872+00:00 19994330.277720730752 27869999.999979261309 262864330.277696281672 1 60392.487147299 2024-03-23T11:41:29.526635+00:00 19994330.278098315001 27870000.000030044466 262864330.278124660254 1 60392.487158826 2024-03-23T11:41:30.522568+00:00 19994330.277882199734 27869999.999983277172 262864330.277861773968 1 60392.487170435 2024-03-23T11:41:31.525573+00:00 19994330.277910407633 27870000.000021297485 262864330.277928024530 1 60392.487182158 2024-03-23T11:41:32.538471+00:00 19994330.277832396328 27870000.000049877912 262864330.277878582478 1 60392.487193767 2024-03-23T11:41:33.541492+00:00 19994330.277885187417 27869999.999975290149 262864330.277856796980 1 60392.487205196 2024-03-23T11:41:34.528896+00:00 19994330.277888916433 27869999.999992053956 262864330.277877271175 1 60392.487216666 2024-03-23T11:41:35.519953+00:00 19994330.277900725603 27869999.999966133386 262864330.277863174677 1 60392.487228388 2024-03-23T11:41:36.532740+00:00 19994330.277833569795 27869999.999990489334 262864330.277820378542 1 60392.487239839 2024-03-23T11:41:37.522079+00:00 19994330.277966480702 27870000.000023245811 262864330.277986019850 1 60392.487251415 2024-03-23T11:41:38.522229+00:00 19994330.278030723333 27870000.000018086284 262864330.278045117855 1 60392.487262966 2024-03-23T11:41:39.520217+00:00 19994330.277993232012 27870000.000023763627 262864330.278013288975 1 60392.487274621 2024-03-23T11:41:40.527268+00:00 19994330.277909006923 27869999.999984152615 262864330.277889460325 1 60392.487286177 2024-03-23T11:41:41.525749+00:00 19994330.277912661433 27869999.999980513006 262864330.277889490128 1 60392.487297866 2024-03-23T11:41:42.535690+00:00 19994330.277892600745 27870000.000054925680 262864330.277943819761 1 60392.487309281 2024-03-23T11:41:43.521867+00:00 19994330.277827918530 27869999.999963782728 262864330.277788013220 1 60392.487320880 2024-03-23T11:41:44.524091+00:00 19994330.277986537665 27869999.999957978725 262864330.277940809727 1 60392.487332489 2024-03-23T11:41:45.527098+00:00 19994330.278010360897 27870000.000002752990 262864330.278009414673 1 60392.487344088 2024-03-23T11:41:46.529249+00:00 19994330.277910023928 27870000.000028733164 262864330.277935057878 1 60392.487355671 2024-03-23T11:41:47.530018+00:00 19994330.277751117945 27870000.000035054982 262864330.277782469988 1 60392.487367195 2024-03-23T11:41:48.525618+00:00 19994330.277777452022 27870000.000028025359 262864330.277801781893 1 60392.487378960 2024-03-23T11:41:49.542177+00:00 19994330.277761649340 27869999.999954376370 262864330.277712315321 1 60392.487390278 2024-03-23T11:41:50.519997+00:00 19994330.278004802763 27869999.999993767589 262864330.277994871140 1 60392.487401885 2024-03-23T11:41:51.522825+00:00 19994330.277797877789 27870000.000011030585 262864330.277805209160 1 60392.487413634 2024-03-23T11:41:52.537967+00:00 19994330.277995780110 27869999.999985218048 262864330.277977287769 1 60392.487424989 2024-03-23T11:41:53.519051+00:00 19994330.277681834996 27869999.999970428646 262864330.277648568153 1 60392.487436873 2024-03-23T11:41:54.545865+00:00 19994330.277810122818 27870000.000004779547 262864330.277811199427 1 60392.487448211 2024-03-23T11:41:55.525470+00:00 19994330.277898482978 27869999.999945692718 262864330.277840495110 1 60392.487459758 2024-03-23T11:41:56.523129+00:00 19994330.277982950211 27869999.999924931675 262864330.277904182673 1 60392.487471359 2024-03-23T11:41:57.525406+00:00 19994330.277756191790 27869999.999998472631 262864330.277750968933 1 60392.487482993 2024-03-23T11:41:58.530603+00:00 19994330.278091497719 27870000.000006914139 262864330.278094708920 1 60392.487494441 2024-03-23T11:41:59.519726+00:00 19994330.277826681733 27870000.000026032329 262864330.277849018574 1 60392.487506148 2024-03-23T11:42:00.531209+00:00 19994330.278077244759 27870000.000046469271 262864330.278120011091 1 60392.487517644 2024-03-23T11:42:01.524459+00:00 19994330.277687616646 27869999.999985657632 262864330.277669578791 1 60392.487529225 2024-03-23T11:42:02.525005+00:00 19994330.278075363487 27869999.999976754189 262864330.278048425913 1 60392.487540794 2024-03-23T11:42:03.524548+00:00 19994330.277890201658 27869999.999981582165 262864330.277868092060 1 60392.487552370 2024-03-23T11:42:04.524790+00:00 19994330.277968566865 27870000.000021912158 262864330.277986764908 1 60392.487564001 2024-03-23T11:42:05.529664+00:00 19994330.278070464730 27870000.000012367964 262864330.278079152107 1 60392.487575646 2024-03-23T11:42:06.535758+00:00 19994330.277921911329 27869999.999954774976 262864330.277872979641 1 60392.487587175 2024-03-23T11:42:07.531937+00:00 19994330.277739241719 27870000.000002183020 262864330.277737736702 1 60392.487598669 2024-03-23T11:42:08.524988+00:00 19994330.277821432799 27870000.000016976148 262864330.277834713459 1 60392.487610241 2024-03-23T11:42:09.524831+00:00 19994330.278305217624 27870000.000028457493 262864330.278329968452 1 60392.487621933 2024-03-23T11:42:10.534978+00:00 19994330.277744106948 27869999.999993700534 262864330.277734130621 1 60392.487633487 2024-03-23T11:42:11.533271+00:00 19994330.277865387499 27870000.000012125820 262864330.277873814106 1 60392.487645064 2024-03-23T11:42:12.533509+00:00 19994330.277877885848 27870000.000000894070 262864330.277875095606 1 60392.487656520 2024-03-23T11:42:13.523335+00:00 19994330.277938544750 27869999.999995455146 262864330.277930319309 1 60392.487668076 2024-03-23T11:42:14.521779+00:00 19994330.277896299958 27870000.000015377998 262864330.277907967567 1 60392.487679621 2024-03-23T11:42:15.519276+00:00 19994330.277896191925 27869999.999925639480 262864330.277818143368 1 60392.487691213 2024-03-23T11:42:16.520813+00:00 19994330.277954246849 27870000.000005945563 262864330.277956515551 1 60392.487702775 2024-03-23T11:42:17.519776+00:00 19994330.277768254280 27869999.999962270260 262864330.277726829052 1 60392.487714353 2024-03-23T11:42:18.520106+00:00 19994330.277973581105 27869999.999984242022 262864330.277954131365 1 60392.487725912 2024-03-23T11:42:19.518768+00:00 19994330.277964264154 27870000.000005751848 262864330.277966320515 1 60392.487737476 2024-03-23T11:42:20.517924+00:00 19994330.277845844626 27870000.000052496791 262864330.277894675732 1 60392.487749122 2024-03-23T11:42:21.524133+00:00 19994330.277914151549 27870000.000028982759 262864330.277939438820 1 60392.487760628 2024-03-23T11:42:22.518242+00:00 19994330.277842700481 27870000.000014048070 262864330.277853041887 1 60392.487772188 2024-03-23T11:42:23.517027+00:00 19994330.278164643794 27870000.000048428774 262864330.278209388256 1 60392.487783791 2024-03-23T11:42:24.519598+00:00 19994330.277819279581 27869999.999970801175 262864330.277786374092 1 60392.487795372 2024-03-23T11:42:25.520134+00:00 19994330.277720801532 27869999.999990623444 262864330.277707725763 1 60392.487806909 2024-03-23T11:42:26.516932+00:00 19994330.277950704098 27870000.000015106052 262864330.277962118387 1 60392.487818541 2024-03-23T11:42:27.521931+00:00 19994330.277909006923 27870000.000003926456 262864330.277909249067 1 60392.487830072 2024-03-23T11:42:28.518239+00:00 19994330.277880448848 27869999.999984886497 262864330.277861654758 1 60392.487841650 2024-03-23T11:42:29.518543+00:00 19994330.277866974473 27869999.999952964485 262864330.277816236019 1 60392.487853255 2024-03-23T11:42:30.521228+00:00 19994330.277856972069 27869999.999987088144 262864330.277840375900 1 60392.487864828 2024-03-23T11:42:31.521137+00:00 19994330.277910251170 27870000.000001486391 262864330.277908056974 1 60392.487876422 2024-03-23T11:42:32.522830+00:00 19994330.277803886682 27870000.000006910414 262864330.277807116508 1 60392.487887964 2024-03-23T11:42:33.520041+00:00 19994330.277877990156 27870000.000013571233 262864330.277887851000 1 60392.487899615 2024-03-23T11:42:34.526798+00:00 19994330.277816399932 27869999.999976299703 262864330.277788996696 1 60392.487911148 2024-03-23T11:42:35.523242+00:00 19994330.278032977134 27869999.999974273145 262864330.278003573418 1 60392.487922662 2024-03-23T11:42:36.518019+00:00 19994330.277895715088 27870000.000035349280 262864330.277927368879 1 60392.487934255 2024-03-23T11:42:37.519631+00:00 19994330.277879763395 27869999.999989621341 262864330.277865707874 1 60392.487945789 2024-03-23T11:42:38.516127+00:00 19994330.277968991548 27869999.999980907887 262864330.277946203947 1 60392.487957394 2024-03-23T11:42:39.518817+00:00 19994330.278101228178 27870000.000023134053 262864330.278120666742 1 60392.487968990 2024-03-23T11:42:40.520689+00:00 19994330.277717720717 27869999.999972257763 262864330.277686268091 1 60392.487980737 2024-03-23T11:42:41.535668+00:00 19994330.277995981276 27869999.999994061887 262864330.277986347675 1 60392.487992133 2024-03-23T11:42:42.520310+00:00 19994330.277693942189 27870000.000010762364 262864330.277701020241 1 60392.488003681 2024-03-23T11:42:43.518075+00:00 19994330.278037860990 27870000.000044405460 262864330.278078556061 1 60392.488015292 2024-03-23T11:42:44.521207+00:00 19994330.277948882431 27870000.000029157847 262864330.277974337339 1 60392.488026850 2024-03-23T11:42:45.519856+00:00 19994330.277987215668 27869999.999989744276 262864330.277973264456 1 60392.488038510 2024-03-23T11:42:46.527243+00:00 19994330.277927327901 27869999.999967597425 262864330.277891248465 1 60392.488050032 2024-03-23T11:42:47.522767+00:00 19994330.277816936374 27869999.999992396683 262864330.277805626392 1 60392.488061565 2024-03-23T11:42:48.519259+00:00 19994330.277914009988 27870000.000001646578 262864330.277911961079 1 60392.488073173 2024-03-23T11:42:49.522191+00:00 19994330.277953743935 27870000.000014636666 262864330.277964681387 1 60392.488084739 2024-03-23T11:42:50.521411+00:00 19994330.277857102454 27869999.999969210476 262864330.277822613716 1 60392.488096259 2024-03-23T11:42:51.516777+00:00 19994330.277992799878 27870000.000009216368 262864330.277998328209 1 60392.488107888 2024-03-23T11:42:52.521482+00:00 19994330.277941536158 27870000.000044520944 262864330.277982354164 1 60392.488119510 2024-03-23T11:42:53.525710+00:00 19994330.277824562043 27870000.000064868480 262864330.277885735035 1 60392.488130999 2024-03-23T11:42:54.518295+00:00 19994330.278032656759 27870000.000018421561 262864330.278047382832 1 60392.488142580 2024-03-23T11:42:55.518935+00:00 19994330.277817867696 27870000.000025242567 262864330.277839422226 1 60392.488154121 2024-03-23T11:42:56.516053+00:00 19994330.278045278043 27869999.999986849725 262864330.278028428555 1 60392.488165685 2024-03-23T11:42:57.515175+00:00 19994330.277819160372 27870000.000006165355 262864330.277821630239 1 60392.488177279 2024-03-23T11:42:58.516855+00:00 19994330.278053089976 27869999.999970652163 262864330.278020024300 1 60392.488188848 2024-03-23T11:42:59.516504+00:00 19994330.277961134911 27870000.000014107674 262864330.277971535921 1 60392.488200456 2024-03-23T11:43:00.519373+00:00 19994330.277838885784 27869999.999970991164 262864330.277806192636 1 60392.488212045 2024-03-23T11:43:01.520692+00:00 19994330.277920164168 27870000.000001657754 262864330.277918130159 1 60392.488223672 2024-03-23T11:43:02.525267+00:00 19994330.277783479542 27870000.000005479902 262864330.277785271406 1 60392.488235175 2024-03-23T11:43:03.519106+00:00 19994330.278057150543 27869999.999991495162 262864330.278044968843 1 60392.488246845 2024-03-23T11:43:04.527397+00:00 19994330.277894664556 27870000.000045459718 262864330.277936428785 1 60392.488258384 2024-03-23T11:43:05.524367+00:00 19994330.277753025293 27870000.000007480383 262864330.277756810188 1 60392.488269950 2024-03-23T11:43:06.523725+00:00 19994330.277918804437 27869999.999990943819 262864330.277906060219 1 60392.488281473 2024-03-23T11:43:07.519212+00:00 19994330.277820557356 27870000.000045295805 262864330.277862161398 1 60392.488293036 2024-03-23T11:43:08.518343+00:00 19994330.278047755361 27869999.999989293516 262864330.278033375740 1 60392.488304645 2024-03-23T11:43:09.521310+00:00 19994330.277756374329 27869999.999952185899 262864330.277704864740 1 60392.488316176 2024-03-23T11:43:10.517543+00:00 19994330.277980603278 27869999.999980565161 262864330.277957469225 1 60392.488327757 2024-03-23T11:43:11.518232+00:00 19994330.277910210192 27869999.999982435256 262864330.277888953686 1 60392.488339426 2024-03-23T11:43:12.526402+00:00 19994330.277809269726 27870000.000015474856 262864330.277821034193 1 60392.488350916 2024-03-23T11:43:13.519130+00:00 19994330.277918424457 27870000.000007502735 262864330.277922242880 1 60392.488362520 2024-03-23T11:43:14.521752+00:00 19994330.278106849641 27869999.999959405512 262864330.278062552214 1 60392.488374038 2024-03-23T11:43:15.516907+00:00 19994330.277952123433 27870000.000033013523 262864330.277981460094 1 60392.488385610 2024-03-23T11:43:16.516686+00:00 19994330.277617592365 27870000.000014930964 262864330.277628839016 1 60392.488397188 2024-03-23T11:43:17.516986+00:00 19994330.277820352465 27870000.000020518899 262864330.277837157249 1 60392.488408785 2024-03-23T11:43:18.519010+00:00 19994330.277927856892 27870000.000003285706 262864330.277927428484 1 60392.488420368 2024-03-23T11:43:19.519822+00:00 19994330.277845844626 27870000.000011954457 262864330.277854084969 1 60392.488431908 2024-03-23T11:43:20.516813+00:00 19994330.278258521110 27869999.999977055937 262864330.278231889009 1 60392.488443473 2024-03-23T11:43:21.516094+00:00 19994330.277674455196 27869999.999979991466 262864330.277650773525 1 60392.488455073 2024-03-23T11:43:22.518271+00:00 19994330.277730565518 27870000.000051904470 262864330.277778774500 1 60392.488466650 2024-03-23T11:43:23.518574+00:00 19994330.277779329568 27869999.999939795583 262864330.277715444565 1 60392.488478198 2024-03-23T11:43:24.516324+00:00 19994330.278147749603 27870000.000018749386 262864330.278162807226 1 60392.488489760 2024-03-23T11:43:25.515239+00:00 19994330.277774732560 27870000.000050775707 262864330.277821809053 1 60392.488501360 2024-03-23T11:43:26.517523+00:00 19994330.277707494795 27870000.000030025840 262864330.277733832598 1 60392.488512931 2024-03-23T11:43:27.517292+00:00 19994330.278034295887 27870000.000018291175 262864330.278048902750 1 60392.488524500 2024-03-23T11:43:28.516793+00:00 19994330.277628593147 27869999.999972235411 262864330.277597129345 1 60392.488536086 2024-03-23T11:43:29.517847+00:00 19994330.278188832104 27870000.000024490058 262864330.278209626675 1 60392.488547647 2024-03-23T11:43:30.516691+00:00 19994330.277824252844 27869999.999962087721 262864330.277782648802 1 60392.488559236 2024-03-23T11:43:31.517957+00:00 19994330.277827732265 27869999.999996118248 262864330.277820169926 1 60392.488570824 2024-03-23T11:43:32.519183+00:00 19994330.277782913297 27869999.999985426664 262864330.277764648199 1 60392.488582366 2024-03-23T11:43:33.516407+00:00 19994330.277719568461 27869999.999990578741 262864330.277706444263 1 60392.488594005 2024-03-23T11:43:34.522042+00:00 19994330.277968145907 27869999.999976795167 262864330.277941226959 1 60392.488605555 2024-03-23T11:43:35.519985+00:00 19994330.278101366013 27870000.000056654215 262864330.278154313564 1 60392.488617107 2024-03-23T11:43:36.518014+00:00 19994330.277933705598 27869999.999992460012 262864330.277922481298 1 60392.488628686 2024-03-23T11:43:37.518500+00:00 19994330.278009936213 27869999.999980743974 262864330.277987003326 1 60392.488640286 2024-03-23T11:43:38.520690+00:00 19994330.278005994856 27870000.000012837350 262864330.278015136719 1 60392.488651834 2024-03-23T11:43:39.518517+00:00 19994330.277758311480 27869999.999999109656 262864330.277753710747 1 60392.488663401 2024-03-23T11:43:40.517832+00:00 19994330.278052050620 27870000.000008471310 262864330.278056830168 1 60392.488674954 2024-03-23T11:43:41.515967+00:00 19994330.277920391411 27869999.999989807606 262864330.277906507254 1 60392.488686559 2024-03-23T11:43:42.518716+00:00 19994330.277903757989 27870000.000031292439 262864330.277931362391 1 60392.488698136 2024-03-23T11:43:43.518918+00:00 19994330.278010796756 27869999.999953180552 262864330.277960270643 1 60392.488709706 2024-03-23T11:43:44.518584+00:00 19994330.277930274606 27870000.000025458634 262864330.277952015400 1 60392.488721263 2024-03-23T11:43:45.517076+00:00 19994330.277697782964 27870000.000011544675 262864330.277705609798 1 60392.488732871 2024-03-23T11:43:46.520001+00:00 19994330.277911290526 27870000.000017415732 262864330.277925014496 1 60392.488744440 2024-03-23T11:43:47.519564+00:00 19994330.277961906046 27869999.999976284802 262864330.277934491634 1 60392.488755985 2024-03-23T11:43:48.517143+00:00 19994330.277724977583 27870000.000041246414 262864330.277762532234 1 60392.488767573 2024-03-23T11:43:49.518329+00:00 19994330.278030797839 27869999.999978136271 262864330.278005242348 1 60392.488779129 2024-03-23T11:43:50.516696+00:00 19994330.278034601361 27869999.999999277294 262864330.278030186892 1 60392.488790749 2024-03-23T11:43:51.520661+00:00 19994330.277992777526 27870000.000004388392 262864330.277993470430 1 60392.488802270 2024-03-23T11:43:52.516114+00:00 19994330.277575027198 27869999.999964568764 262864330.277535885572 1 60392.488813918 2024-03-23T11:43:53.522527+00:00 19994330.278006356210 27869999.999982669950 262864330.277985304594 1 60392.488825424 2024-03-23T11:43:54.516656+00:00 19994330.278187569231 27870000.000026736408 262864330.278210610151 1 60392.488836988 2024-03-23T11:43:55.515782+00:00 19994330.277943138033 27869999.999998420477 262864330.277937859297 1 60392.488848584 2024-03-23T11:43:56.517692+00:00 19994330.277872715145 27869999.999983672053 262864330.277852684259 1 60392.488860203 2024-03-23T11:43:57.521561+00:00 19994330.277995746583 27870000.000096492469 262864330.278088539839 1 60392.488871736 2024-03-23T11:43:58.518022+00:00 19994330.277862742543 27870000.000058341771 262864330.277917385101 1 60392.488883304 2024-03-23T11:43:59.517506+00:00 19994330.277574602515 27870000.000006735325 262864330.277577638626 1 60392.488894894 2024-03-23T11:44:00.518859+00:00 19994330.278111536056 27870000.000008091331 262864330.278115957975 1 60392.488906584 2024-03-23T11:44:01.528873+00:00 19994330.278197526932 27870000.000022150576 262864330.278215974569 1 60392.488918130 2024-03-23T11:44:02.526432+00:00 19994330.278181884438 27869999.999978020787 262864330.278156191111 1 60392.488929634 2024-03-23T11:44:03.520370+00:00 19994330.277833789587 27870000.000033412129 262864330.277863502502 1 60392.488941343 2024-03-23T11:44:04.532009+00:00 19994330.277800012380 27869999.999978210777 262864330.277774542570 1 60392.488952901 2024-03-23T11:44:05.530672+00:00 19994330.277959421277 27869999.999983433634 262864330.277939140797 1 60392.488964504 2024-03-23T11:44:06.533096+00:00 19994330.278020460159 27869999.999984733760 262864330.278001517057 1 60392.488976075 2024-03-23T11:44:07.532889+00:00 19994330.278075773269 27870000.000013574958 262864330.278085678816 1 60392.488987559 2024-03-23T11:44:08.525105+00:00 19994330.277831014246 27869999.999986842275 262864330.277814149857 1 60392.488999115 2024-03-23T11:44:09.523565+00:00 19994330.278159264475 27869999.999962508678 262864330.278118073940 1 60392.489010739 2024-03-23T11:44:10.527876+00:00 19994330.277957007289 27870000.000011779368 262864330.277965068817 1 60392.489022288 2024-03-23T11:44:11.525702+00:00 19994330.277840446681 27869999.999998133630 262864330.277834862471 1 60392.489033805 2024-03-23T11:44:12.520791+00:00 19994330.277809165418 27870000.000010542572 262864330.277816027403 1 60392.489045431 2024-03-23T11:44:13.525250+00:00 19994330.277952626348 27870000.000011026859 262864330.277959942818 1 60392.489057033 2024-03-23T11:44:14.527659+00:00 19994330.277863275260 27869999.999997492880 262864330.277857065201 1 60392.489068544 2024-03-23T11:44:15.522257+00:00 19994330.277826003730 27870000.000022634864 262864330.277844965458 1 60392.489080106 2024-03-23T11:44:16.521190+00:00 19994330.277995683253 27869999.999979022890 262864330.277970999479 1 60392.489091654 2024-03-23T11:44:17.518941+00:00 19994330.277782496065 27869999.999994318932 262864330.277773112059 1 60392.489103236 2024-03-23T11:44:18.519585+00:00 19994330.278150014579 27870000.000009268522 262864330.278155595064 1 60392.489114814 2024-03-23T11:44:19.519898+00:00 19994330.278136551380 27870000.000028368086 262864330.278161227703 1 60392.489126356 2024-03-23T11:44:20.517211+00:00 19994330.278031211346 27870000.000009015203 262864330.278036504984 1 60392.489137931 2024-03-23T11:44:21.517248+00:00 19994330.277851916850 27870000.000004567206 262864330.277852773666 1 60392.489149750 2024-03-23T11:44:22.538372+00:00 19994330.278165239841 27870000.000037658960 262864330.278199225664 1 60392.489161112 2024-03-23T11:44:23.520062+00:00 19994330.278022702783 27869999.999986506999 262864330.278005510569 1 60392.489172675 2024-03-23T11:44:24.519131+00:00 19994330.277826786041 27869999.999980796129 262864330.277803897858 1 60392.489184229 2024-03-23T11:44:25.517336+00:00 19994330.277698013932 27869999.999997280538 262864330.277691602707 1 60392.489195820 2024-03-23T11:44:26.518840+00:00 19994330.277964383364 27869999.999928515404 262864330.277889192104 1 60392.489207440 2024-03-23T11:44:27.522782+00:00 19994330.277817767113 27870000.000009629875 262864330.277823686600 1 60392.489218957 2024-03-23T11:44:28.517865+00:00 19994330.277880888432 27870000.000004209578 262864330.277881383896 1 60392.489230594 2024-03-23T11:44:29.523300+00:00 19994330.278137832880 27869999.999988131225 262864330.278122276068 1 60392.489242179 2024-03-23T11:44:30.524312+00:00 19994330.277880851179 27869999.999990150332 262864330.277867317200 1 60392.489253707 2024-03-23T11:44:31.520315+00:00 19994330.277897886932 27870000.000011425465 262864330.277905613184 1 60392.489265323 2024-03-23T11:44:32.523869+00:00 19994330.278203498572 27870000.000019680709 262864330.278219461441 1 60392.489276818 2024-03-23T11:44:33.517029+00:00 19994330.277837444097 27869999.999987818301 262864330.277821570635 1 60392.489288397 2024-03-23T11:44:34.517529+00:00 19994330.277882274240 27870000.000024180859 262864330.277902752161 1 60392.489300001 2024-03-23T11:44:35.520091+00:00 19994330.277708034962 27870000.000003416091 262864330.277707755566 1 60392.489311661 2024-03-23T11:44:36.527511+00:00 19994330.277919802815 27869999.999949477613 262864330.277865588665 1 60392.489323155 2024-03-23T11:44:37.520582+00:00 19994330.277882441878 27869999.999990340322 262864330.277869105339 1 60392.489334682 2024-03-23T11:44:38.516492+00:00 19994330.277917996049 27870000.000015277416 262864330.277929604053 1 60392.489346278 2024-03-23T11:44:39.518433+00:00 19994330.277950491756 27870000.000002801418 262864330.277949601412 1 60392.489357834 2024-03-23T11:44:40.516885+00:00 19994330.278015442193 27869999.999962750822 262864330.277974486351 1 60392.489369434 2024-03-23T11:44:41.519083+00:00 19994330.277766127139 27869999.999998956919 262864330.277761399746 1 60392.489381029 2024-03-23T11:44:42.520889+00:00 19994330.277804467827 27870000.000042609870 262864330.277843385935 1 60392.489392559 2024-03-23T11:44:43.517097+00:00 19994330.277780670673 27870000.000017158687 262864330.277794152498 1 60392.489404249 2024-03-23T11:44:44.527125+00:00 19994330.277957838029 27870000.000032167882 262864330.277986288071 1 60392.489415794 2024-03-23T11:44:45.524566+00:00 19994330.277873203158 27869999.999963961542 262864330.277833461761 1 60392.489427336 2024-03-23T11:44:46.521799+00:00 19994330.278060119599 27870000.000006627291 262864330.278063029051 1 60392.489438876 2024-03-23T11:44:47.518850+00:00 19994330.277892354876 27869999.999995812774 262864330.277884483337 1 60392.489450485 2024-03-23T11:44:48.521869+00:00 19994330.277799684554 27870000.000020135194 262864330.277816146612 1 60392.489462050 2024-03-23T11:44:49.521107+00:00 19994330.278133459389 27869999.999968502671 262864330.278098255396 1 60392.489473582 2024-03-23T11:44:50.517458+00:00 19994330.277949281037 27870000.000025637448 262864330.277971208096 1 60392.489485150 2024-03-23T11:44:51.516971+00:00 19994330.277884211391 27870000.000018868595 262864330.277899384499 1 60392.489496730 2024-03-23T11:44:52.517494+00:00 19994330.277936741710 27870000.000020943582 262864330.277953982353 1 60392.489508315 2024-03-23T11:44:53.518446+00:00 19994330.277826957405 27869999.999976120889 262864330.277799397707 1 60392.489519916 2024-03-23T11:44:54.520781+00:00 19994330.277992404997 27869999.999976344407 262864330.277965039015 1 60392.489531482 2024-03-23T11:44:55.520008+00:00 19994330.277834497392 27870000.000017885119 262864330.277848690748 1 60392.489543024 2024-03-23T11:44:56.517263+00:00 19994330.277945123613 27870000.000045198947 262864330.277986645699 1 60392.489554607 2024-03-23T11:44:57.518084+00:00 19994330.277760572731 27870000.000002246350 262864330.277759104967 1 60392.489566178 2024-03-23T11:44:58.517783+00:00 19994330.277939409018 27870000.000006455928 262864330.277942180634 1 60392.489577746 2024-03-23T11:44:59.517201+00:00 19994330.277782484889 27870000.000010617077 262864330.277789413929 1 60392.489589330 2024-03-23T11:45:00.518124+00:00 19994330.277929827571 27869999.999966181815 262864330.277892291546 1 60392.489600889 2024-03-23T11:45:01.516842+00:00 19994330.277986608446 27869999.999991793185 262864330.277974724770 1 60392.489612625 2024-03-23T11:45:02.530831+00:00 19994330.278100248426 27869999.999993592501 262864330.278090149164 1 60392.489624098 2024-03-23T11:45:03.522109+00:00 19994330.277622610331 27870000.000030402094 262864330.277649313211 1 60392.489635870 2024-03-23T11:45:04.539154+00:00 19994330.278145786375 27870000.000010631979 262864330.278152734041 1 60392.489647371 2024-03-23T11:45:05.532854+00:00 19994330.277794059366 27870000.000003661960 262864330.277794033289 1 60392.489658992 2024-03-23T11:45:06.536921+00:00 19994330.277797307819 27869999.999992091209 262864330.277785718441 1 60392.489670552 2024-03-23T11:45:07.535745+00:00 19994330.277841597795 27869999.999920561910 262864330.277758449316 1 60392.489682052 2024-03-23T11:45:08.529313+00:00 19994330.278115324676 27870000.000005900860 262864330.278117537498 1 60392.489693698 2024-03-23T11:45:09.535458+00:00 19994330.277905955911 27869999.999978821725 262864330.277881085873 1 60392.489705114 2024-03-23T11:45:10.521870+00:00 19994330.278114747256 27869999.999996565282 262864330.278107613325 1 60392.489716682 2024-03-23T11:45:11.521308+00:00 19994330.277874950320 27869999.999963022768 262864330.277834266424 1 60392.489728318 2024-03-23T11:45:12.526635+00:00 19994330.277866803110 27870000.000022664666 262864330.277885764837 1 60392.489739925 2024-03-23T11:45:13.529474+00:00 19994330.277575168759 27869999.999997358769 262864330.277568817139 1 60392.489751478 2024-03-23T11:45:14.527716+00:00 19994330.278096944094 27870000.000005036592 262864330.278098285198 1 60392.489763060 2024-03-23T11:45:15.528391+00:00 19994330.277845021337 27870000.000025670975 262864330.277866989374 1 60392.489774722 2024-03-23T11:45:16.535999+00:00 19994330.277947381139 27870000.000027630478 262864330.277971327305 1 60392.489786108 2024-03-23T11:45:17.519707+00:00 19994330.277745828032 27869999.999994084239 262864330.277736246586 1 60392.489797674 2024-03-23T11:45:18.519053+00:00 19994330.278020378202 27870000.000016536564 262864330.278033226728 1 60392.489809304 2024-03-23T11:45:19.523865+00:00 19994330.277865041047 27869999.999955613166 262864330.277816981077 1 60392.489820836 2024-03-23T11:45:20.520249+00:00 19994330.277890905738 27869999.999995511025 262864330.277882695198 1 60392.489832492 2024-03-23T11:45:21.527289+00:00 19994330.277885597199 27870000.000011138618 262864330.277893036604 1 60392.489843991 2024-03-23T11:45:22.520828+00:00 19994330.278097327799 27870000.000006709248 262864330.278100341558 1 60392.489855572 2024-03-23T11:45:23.521380+00:00 19994330.277727119625 27869999.999999247491 262864330.277722686529 1 60392.489867186 2024-03-23T11:45:24.524858+00:00 19994330.277856592089 27869999.999994393438 262864330.277847290039 1 60392.489878726 2024-03-23T11:45:25.521937+00:00 19994330.277966458350 27870000.000024579465 262864330.277987360954 1 60392.489890337 2024-03-23T11:45:26.525165+00:00 19994330.277643624693 27869999.999988283962 262864330.277628213167 1 60392.489901925 2024-03-23T11:45:27.526364+00:00 19994330.277974322438 27870000.000005070120 262864330.277975678444 1 60392.489913496 2024-03-23T11:45:28.526039+00:00 19994330.278028540313 27870000.000032585114 262864330.278057426214 1 60392.489924984 2024-03-23T11:45:29.518575+00:00 19994330.277976132929 27869999.999998193234 262864330.277970612049 1 60392.489936587 2024-03-23T11:45:30.521167+00:00 19994330.277820583433 27869999.999943967909 262864330.277760863304 1 60392.489948155 2024-03-23T11:45:31.520623+00:00 19994330.277658779174 27869999.999967910349 262864330.277622997761 1 60392.489959805 2024-03-23T11:45:32.527148+00:00 19994330.278042610735 27869999.999985557050 262864330.278024464846 1 60392.489971351 2024-03-23T11:45:33.524767+00:00 19994330.277761913836 27869999.999979197979 262864330.277737408876 1 60392.489982876 2024-03-23T11:45:34.520502+00:00 19994330.277920931578 27870000.000000260770 262864330.277917504311 1 60392.489994431 2024-03-23T11:45:35.518851+00:00 19994330.278074193746 27870000.000033438206 262864330.278103947639 1 60392.490005980 2024-03-23T11:45:36.516652+00:00 19994330.278150528669 27870000.000024419278 262864330.278171241283 1 60392.490017574 2024-03-23T11:45:37.518390+00:00 19994330.277821488678 27870000.000071197748 262864330.277888983488 1 60392.490029132 2024-03-23T11:45:38.516992+00:00 19994330.277879741043 27870000.000016909093 262864330.277892947197 1 60392.490040713 2024-03-23T11:45:39.517606+00:00 19994330.277921356261 27870000.000015053898 262864330.277932703495 1 60392.490052320 2024-03-23T11:45:40.520477+00:00 19994330.277995321900 27870000.000016719103 262864330.278008341789 1 60392.490063853 2024-03-23T11:45:41.516898+00:00 19994330.277885586023 27869999.999978542328 262864330.277860432863 1 60392.490075544 2024-03-23T11:45:42.527060+00:00 19994330.277875006199 27869999.999989125878 262864330.277860432863 1 60392.490086999 2024-03-23T11:45:43.516700+00:00 19994330.277931723744 27870000.000008709729 262864330.277936726809 1 60392.490098638 2024-03-23T11:45:44.522362+00:00 19994330.277812149376 27869999.999999858439 262864330.277808308601 1 60392.490110143 2024-03-23T11:45:45.516360+00:00 19994330.277864184231 27869999.999955579638 262864330.277816087008 1 60392.490121781 2024-03-23T11:45:46.521894+00:00 19994330.278159603477 27870000.000019513071 262864330.278175413609 1 60392.490133290 2024-03-23T11:45:47.516274+00:00 19994330.277682196349 27869999.999999858439 262864330.277678340673 1 60392.490144931 2024-03-23T11:45:48.522017+00:00 19994330.278026003391 27869999.999991003424 262864330.278013318777 1 60392.490156459 2024-03-23T11:45:49.518006+00:00 19994330.277935370803 27870000.000007592142 262864330.277939260006 1 60392.490168032 2024-03-23T11:45:50.517958+00:00 19994330.277803376317 27870000.000009030104 262864330.277808725834 1 60392.490179620 2024-03-23T11:45:51.519195+00:00 19994330.277763489634 27869999.999984756112 262864330.277744531631 1 60392.490191238 2024-03-23T11:45:52.523016+00:00 19994330.277958940715 27869999.999988269061 262864330.277943491936 1 60392.490202777 2024-03-23T11:45:53.519949+00:00 19994330.277788441628 27870000.000006243587 262864330.277790993452 1 60392.490214324 2024-03-23T11:45:54.517583+00:00 19994330.278086863458 27869999.999918218702 262864330.278001397848 1 60392.490226108 2024-03-23T11:45:55.535748+00:00 19994330.277859635651 27870000.000000208616 262864330.277856141329 1 60392.490237740 2024-03-23T11:45:56.540712+00:00 19994330.277874693274 27870000.000003926456 262864330.277874946594 1 60392.490249288 2024-03-23T11:45:57.538516+00:00 19994330.277996849269 27869999.999983713031 262864330.277976870537 1 60392.490260848 2024-03-23T11:45:58.537253+00:00 19994330.277904719114 27869999.999989196658 262864330.277890235186 1 60392.490272239 2024-03-23T11:45:59.521444+00:00 19994330.277684293687 27869999.999998249114 262864330.277678847313 1 60392.490283746 2024-03-23T11:46:00.515687+00:00 19994330.278015576303 27870000.000019498169 262864330.278031378984 1 60392.490295373 2024-03-23T11:46:01.520238+00:00 19994330.278027899563 27870000.000085648149 262864330.278109848499 1 60392.490307049 2024-03-23T11:46:02.529026+00:00 19994330.277615513653 27870000.000041175634 262864330.277653008699 1 60392.490318561 2024-03-23T11:46:03.523660+00:00 19994330.277726978064 27870000.000082287937 262864330.277805566788 1 60392.490330159 2024-03-23T11:46:04.525723+00:00 19994330.278012495488 27870000.000019334257 262864330.278028130531 1 60392.490341673 2024-03-23T11:46:05.520531+00:00 19994330.278147675097 27870000.000018905848 262864330.278162866831 1 60392.490353290 2024-03-23T11:46:06.524223+00:00 19994330.277908947319 27869999.999974098057 262864330.277879357338 1 60392.490364932 2024-03-23T11:46:07.530084+00:00 19994330.278045699000 27870000.000017255545 262864330.278059244156 1 60392.490376398 2024-03-23T11:46:08.520813+00:00 19994330.277846284211 27870000.000009119511 262864330.277851700783 1 60392.490387949 2024-03-23T11:46:09.518784+00:00 19994330.277739226818 27870000.000021401793 262864330.277756929398 1 60392.490399595 2024-03-23T11:46:10.524985+00:00 19994330.277980122715 27869999.999974653125 262864330.277951091528 1 60392.490411211 2024-03-23T11:46:11.528659+00:00 19994330.278028305620 27870000.000052474439 262864330.278077095747 1 60392.490422764 2024-03-23T11:46:12.526811+00:00 19994330.277832526714 27869999.999963175505 262864330.277792006731 1 60392.490434341 2024-03-23T11:46:13.527069+00:00 19994330.277935978025 27870000.000070493668 262864330.278002768755 1 60392.490445940 2024-03-23T11:46:14.529213+00:00 19994330.277946200222 27870000.000000126660 262864330.277942627668 1 60392.490457393 2024-03-23T11:46:15.518778+00:00 19994330.277919296175 27869999.999952826649 262864330.277868419886 1 60392.490468956 2024-03-23T11:46:16.517809+00:00 19994330.277994371951 27869999.999994881451 262864330.277985543013 1 60392.490480563 2024-03-23T11:46:17.520630+00:00 19994330.277729514986 27870000.000013943762 262864330.277739763260 1 60392.490492155 2024-03-23T11:46:18.522174+00:00 19994330.278015393764 27870000.000030852854 262864330.278042554855 1 60392.490503686 2024-03-23T11:46:19.518502+00:00 19994330.277864988893 27870000.000007063150 262864330.277868360281 1 60392.490515243 2024-03-23T11:46:20.517017+00:00 19994330.278136406094 27870000.000059198588 262864330.278191894293 1 60392.490526825 2024-03-23T11:46:21.517677+00:00 19994330.277803484350 27870000.000004313886 262864330.277804106474 1 60392.490538401 2024-03-23T11:46:22.517849+00:00 19994330.277771066874 27869999.999998480082 262864330.277765840292 1 60392.490550006 2024-03-23T11:46:23.520511+00:00 19994330.277752634138 27870000.000009477139 262864330.277758419514 1 60392.490561591 2024-03-23T11:46:24.521442+00:00 19994330.277803517878 27870000.000017985702 262864330.277817815542 1 60392.490573133 2024-03-23T11:46:25.518726+00:00 19994330.277913268656 27869999.999984961003 262864330.277894526720 1 60392.490584732 2024-03-23T11:46:26.520859+00:00 19994330.277631279081 27869999.999990139157 262864330.277617722750 1 60392.490596280 2024-03-23T11:46:27.518637+00:00 19994330.278135392815 27870000.000009641051 262864330.278141349554 1 60392.490607867 2024-03-23T11:46:28.519655+00:00 19994330.277904592454 27869999.999995101243 262864330.277896016836 1 60392.490619455 2024-03-23T11:46:29.520947+00:00 19994330.278013695031 27870000.000002376735 262864330.278012394905 1 60392.490631000 2024-03-23T11:46:30.518413+00:00 19994330.278023641557 27869999.999978214502 262864330.277998149395 1 60392.490642638 2024-03-23T11:46:31.523936+00:00 19994330.277793802321 27869999.999957866967 262864330.277747958899 1 60392.490654134 2024-03-23T11:46:32.517192+00:00 19994330.277971979231 27869999.999962836504 262864330.277931123972 1 60392.490665731 2024-03-23T11:46:33.519146+00:00 19994330.277913685888 27869999.999979760498 262864330.277889758348 1 60392.490677292 2024-03-23T11:46:34.518073+00:00 19994330.278162941337 27870000.000030912459 262864330.278190135956 1 60392.490688943 2024-03-23T11:46:35.524694+00:00 19994330.277672342956 27869999.999977707863 262864330.277646362782 1 60392.490700428 2024-03-23T11:46:36.517011+00:00 19994330.278066352010 27869999.999983791262 262864330.278046429157 1 60392.490712001 2024-03-23T11:46:37.516909+00:00 19994330.277803920209 27869999.999955773354 262864330.277756005526 1 60392.490723907 2024-03-23T11:46:38.545596+00:00 19994330.277958791703 27870000.000014133751 262864330.277969211340 1 60392.490735151 2024-03-23T11:46:39.517061+00:00 19994330.278043195605 27869999.999991375953 262864330.278030872345 1 60392.490746799 2024-03-23T11:46:40.523449+00:00 19994330.277883008122 27870000.000020932406 262864330.277900218964 1 60392.490758317 2024-03-23T11:46:41.518575+00:00 19994330.277879003435 27869999.999973312020 262864330.277848601341 1 60392.490769894 2024-03-23T11:46:42.518854+00:00 19994330.278165921569 27870000.000027164817 262864330.278189420700 1 60392.490781452 2024-03-23T11:46:43.517444+00:00 19994330.277665868402 27870000.000003360212 262864330.277665555477 1 60392.490793067 2024-03-23T11:46:44.520964+00:00 19994330.277946062386 27869999.999960023910 262864330.277902394533 1 60392.490804689 2024-03-23T11:46:45.525084+00:00 19994330.277718365192 27870000.000010985881 262864330.277725666761 1 60392.490816222 2024-03-23T11:46:46.521598+00:00 19994330.278016783297 27870000.000029738992 262864330.278042823076 1 60392.490827822 2024-03-23T11:46:47.523791+00:00 19994330.277835953981 27869999.999998219311 262864330.277830481529 1 60392.490839329 2024-03-23T11:46:48.518023+00:00 19994330.277692329139 27869999.999928634614 262864330.277617245913 1 60392.490851084 2024-03-23T11:46:49.533645+00:00 19994330.278164602816 27870000.000013958663 262864330.278174847364 1 60392.490862572 2024-03-23T11:46:50.526182+00:00 19994330.278081111610 27870000.000009652227 262864330.278087079525 1 60392.490874108 2024-03-23T11:46:51.522932+00:00 19994330.277957476676 27870000.000025153160 262864330.277978926897 1 60392.490885779 2024-03-23T11:46:52.531277+00:00 19994330.277855761349 27870000.000021278858 262864330.277873337269 1 60392.490897395 2024-03-23T11:46:53.534900+00:00 19994330.277989521623 27870000.000014305115 262864330.278000116348 1 60392.490909020 2024-03-23T11:46:54.539326+00:00 19994330.277932897210 27870000.000043086708 262864330.277972280979 1 60392.490920410 2024-03-23T11:46:55.523482+00:00 19994330.277791481465 27870000.000002428889 262864330.277790218592 1 60392.490931937 2024-03-23T11:46:56.519332+00:00 19994330.278029393405 27869999.999986048788 262864330.278011739254 1 60392.490943603 2024-03-23T11:46:57.527301+00:00 19994330.277940049767 27869999.999988339841 262864330.277924716473 1 60392.490955139 2024-03-23T11:46:58.523966+00:00 19994330.277904249728 27870000.000004481524 262864330.277905017138 1 60392.490966726 2024-03-23T11:46:59.525134+00:00 19994330.277980424464 27869999.999958533794 262864330.277935266495 1 60392.490978537 2024-03-23T11:47:00.545576+00:00 19994330.277878265828 27870000.000000663102 262864330.277875214815 1 60392.490989889 2024-03-23T11:47:01.526404+00:00 19994330.277821309865 27870000.000001683831 262864330.277819275856 1 60392.491001362 2024-03-23T11:47:02.517677+00:00 19994330.277987617999 27869999.999926541001 262864330.277910470963 1 60392.491012972 2024-03-23T11:47:03.520751+00:00 19994330.278031677008 27870000.000003516674 262864330.278031498194 1 60392.491024535 2024-03-23T11:47:04.519835+00:00 19994330.278019376099 27870000.000000722706 262864330.278016388416 1 60392.491036074 2024-03-23T11:47:05.516792+00:00 19994330.278045538813 27870000.000087123364 262864330.278128951788 1 60392.491047655 2024-03-23T11:47:06.517368+00:00 19994330.278078198433 27870000.000061172992 262864330.278135687113 1 60392.491059254 2024-03-23T11:47:07.519551+00:00 19994330.277764827013 27870000.000008553267 262864330.277769684792 1 60392.491070810 2024-03-23T11:47:08.517959+00:00 19994330.277908615768 27869999.999976258725 262864330.277881175280 1 60392.491082347 2024-03-23T11:47:09.514755+00:00 19994330.277933858335 27869999.999964777380 262864330.277894943953 1 60392.491093961 2024-03-23T11:47:10.518191+00:00 19994330.277852069587 27869999.999993238598 262864330.277841597795 1 60392.491105560 2024-03-23T11:47:11.520372+00:00 19994330.278003487736 27869999.999982409179 262864330.277982205153 1 60392.491117093 2024-03-23T11:47:12.516843+00:00 19994330.277771685272 27869999.999939538538 262864330.277707517147 1 60392.491128878 2024-03-23T11:47:13.535033+00:00 19994330.278083223850 27869999.999995488673 262864330.278075039387 1 60392.491140347 2024-03-23T11:47:14.525984+00:00 19994330.278201654553 27870000.000020526350 262864330.278218507767 1 60392.491151930 2024-03-23T11:47:15.526725+00:00 19994330.277820609510 27870000.000030696392 262864330.277847617865 1 60392.491163588 2024-03-23T11:47:16.533969+00:00 19994330.278130296618 27870000.000045582652 262864330.278172194958 1 60392.491175043 2024-03-23T11:47:17.523751+00:00 19994330.277910590172 27870000.000057742000 262864330.277964651585 1 60392.491186624 2024-03-23T11:47:18.524319+00:00 19994330.277674842626 27870000.000033169985 262864330.277704328299 1 60392.491198204 2024-03-23T11:47:19.524888+00:00 19994330.278049763292 27870000.000019170344 262864330.278065234423 1 60392.491209766 2024-03-23T11:47:20.523766+00:00 19994330.277792040259 27869999.999995525926 262864330.277783870697 1 60392.491221318 2024-03-23T11:47:21.521839+00:00 19994330.278080873191 27870000.000001382083 262864330.278078556061 1 60392.491233048 2024-03-23T11:47:22.535391+00:00 19994330.277697432786 27870000.000029899180 262864330.277723640203 1 60392.491244496 2024-03-23T11:47:23.524449+00:00 19994330.277887184173 27869999.999963201582 262864330.277846693993 1 60392.491256121 2024-03-23T11:47:24.528797+00:00 19994330.277829449624 27870000.000022511929 262864330.277848243713 1 60392.491267598 2024-03-23T11:47:25.520496+00:00 19994330.277881789953 27869999.999973163009 262864330.277851283550 1 60392.491279312 2024-03-23T11:47:26.532537+00:00 19994330.278018020093 27870000.000018842518 262864330.278033167124 1 60392.491290875 2024-03-23T11:47:27.531629+00:00 19994330.278054527938 27870000.000036384910 262864330.278087228537 1 60392.491302432 2024-03-23T11:47:28.530117+00:00 19994330.277885619551 27870000.000001285225 262864330.277883201838 1 60392.491314010 2024-03-23T11:47:29.530464+00:00 19994330.278013836592 27870000.000016380101 262864330.278026521206 1 60392.491325524 2024-03-23T11:47:30.525266+00:00 19994330.277968391776 27869999.999989889562 262864330.277954578400 1 60392.491337059 2024-03-23T11:47:31.521866+00:00 19994330.277732841671 27869999.999965816736 262864330.277694970369 1 60392.491348717 2024-03-23T11:47:32.529143+00:00 19994330.278034728020 27870000.000025495887 262864330.278056532145 1 60392.491360235 2024-03-23T11:47:33.524358+00:00 19994330.277783825994 27869999.999983079731 262864330.277763187885 1 60392.491371796 2024-03-23T11:47:34.523181+00:00 19994330.277936372906 27869999.999974410981 262864330.277907073498 1 60392.491383377 2024-03-23T11:47:35.523752+00:00 19994330.277861017734 27870000.000002294779 262864330.277859628201 1 60392.491394902 2024-03-23T11:47:36.519545+00:00 19994330.278017397970 27869999.999991290271 262864330.278005003929 1 60392.491406532 2024-03-23T11:47:37.524409+00:00 19994330.277852013707 27869999.999963801354 262864330.277812123299 1 60392.491418073 2024-03-23T11:47:38.521505+00:00 19994330.278116196394 27869999.999955352396 262864330.278067857027 1 60392.491429715 2024-03-23T11:47:39.527380+00:00 19994330.277803007513 27869999.999974366277 262864330.277773678303 1 60392.491441398 2024-03-23T11:47:40.536777+00:00 19994330.277936164290 27869999.999997291714 262864330.277929753065 1 60392.491452808 2024-03-23T11:47:41.522649+00:00 19994330.277701776475 27869999.999973170459 262864330.277671247721 1 60392.491464431 2024-03-23T11:47:42.526892+00:00 19994330.277803201228 27870000.000020056963 262864330.277819573879 1 60392.491476072 2024-03-23T11:47:43.532661+00:00 19994330.278185527772 27869999.999985653907 262864330.278167486191 1 60392.491487506 2024-03-23T11:47:44.520530+00:00 19994330.277867179364 27869999.999987471849 262864330.277850955725 1 60392.491499222 2024-03-23T11:47:45.532790+00:00 19994330.277589853853 27869999.999953307211 262864330.277539461851 1 60392.491510647 2024-03-23T11:47:46.519881+00:00 19994330.277946375310 27870000.000033497810 262864330.277976185083 1 60392.491522394 2024-03-23T11:47:47.534852+00:00 19994330.278114937246 27870000.000050552189 262864330.278161793947 1 60392.491533836 2024-03-23T11:47:48.523437+00:00 19994330.277801778167 27870000.000019319355 262864330.277817398310 1 60392.491545692 2024-03-23T11:47:49.547742+00:00 19994330.278038445860 27870000.000010114163 262864330.278044849634 1 60392.491557016 2024-03-23T11:47:50.526204+00:00 19994330.277871478349 27869999.999982930720 262864330.277850717306 1 60392.491568688 2024-03-23T11:47:51.534686+00:00 19994330.277751173824 27869999.999961856753 262864330.277709335089 1 60392.491580253 2024-03-23T11:47:52.533893+00:00 19994330.277772579342 27869999.999948415905 262864330.277717292309 1 60392.491591747 2024-03-23T11:47:53.526954+00:00 19994330.277949627489 27869999.999988373369 262864330.277934312820 1 60392.491603274 2024-03-23T11:47:54.522909+00:00 19994330.277850214392 27869999.999985814095 262864330.277832329273 1 60392.491614877 2024-03-23T11:47:55.525411+00:00 19994330.277956444770 27870000.000012185425 262864330.277964949608 1 60392.491626562 2024-03-23T11:47:56.534922+00:00 19994330.277839645743 27869999.999965999275 262864330.277801930904 1 60392.491637998 2024-03-23T11:47:57.523069+00:00 19994330.277880243957 27869999.999984957278 262864330.277861505747 1 60392.491649629 2024-03-23T11:47:58.527898+00:00 19994330.277918696404 27870000.000000644475 262864330.277915656567 1 60392.491661120 2024-03-23T11:47:59.520787+00:00 19994330.277941290289 27870000.000080853701 262864330.278018444777 1 60392.491672800 2024-03-23T11:48:00.529895+00:00 19994330.277778618038 27869999.999965965748 262864330.277740895748 1 60392.491684437 2024-03-23T11:48:01.535360+00:00 19994330.277878556401 27869999.999925062060 262864330.277799934149 1 60392.491695879 2024-03-23T11:48:02.523997+00:00 19994330.277981955558 27870000.000008966774 262864330.277987241745 1 60392.491707441 2024-03-23T11:48:03.522923+00:00 19994330.277998503298 27869999.999948557466 262864330.277943372726 1 60392.491719078 2024-03-23T11:48:04.528365+00:00 19994330.277885060757 27869999.999966993928 262864330.277848333120 1 60392.491730537 2024-03-23T11:48:05.518392+00:00 19994330.277970045805 27869999.999972660094 262864330.277939021587 1 60392.491742152 2024-03-23T11:48:06.521897+00:00 19994330.277926437557 27869999.999984294176 262864330.277907043695 1 60392.491753699 2024-03-23T11:48:07.519595+00:00 19994330.277897585183 27869999.999977860600 262864330.277871757746 1 60392.491765310 2024-03-23T11:48:08.522812+00:00 19994330.277718231082 27870000.000002682209 262864330.277717232704 1 60392.491776972 2024-03-23T11:48:09.530394+00:00 19994330.278139397502 27870000.000006336719 262864330.278142035007 1 60392.491788476 2024-03-23T11:48:10.524350+00:00 19994330.277778059244 27870000.000049710274 262864330.277824074030 1 60392.491799963 2024-03-23T11:48:11.516830+00:00 19994330.277810681611 27870000.000001072884 262864330.277808070183 1 60392.491811653 2024-03-23T11:48:12.526793+00:00 19994330.277822997421 27869999.999999478459 262864330.277818769217 1 60392.491823147 2024-03-23T11:48:13.519890+00:00 19994330.278105888516 27869999.999971505255 262864330.278073698282 1 60392.491834760 2024-03-23T11:48:14.523217+00:00 19994330.277804251760 27869999.999979097396 262864330.277779668570 1 60392.491846362 2024-03-23T11:48:15.525683+00:00 19994330.277650658041 27869999.999973505735 262864330.277620464563 1 60392.491857905 2024-03-23T11:48:16.522974+00:00 19994330.277922540903 27870000.000002846122 262864330.277921706438 1 60392.491869523 2024-03-23T11:48:17.526751+00:00 19994330.277970585972 27869999.999977510422 262864330.277944386005 1 60392.491881369 2024-03-23T11:48:18.550247+00:00 19994330.277941610664 27870000.000005517155 262864330.277943432331 1 60392.491892610 2024-03-23T11:48:19.521533+00:00 19994330.277875673026 27870000.000015433878 262864330.277887403965 1 60392.491904192 2024-03-23T11:48:20.522137+00:00 19994330.277818664908 27869999.999952502549 262864330.277767479420 1 60392.491915755 2024-03-23T11:48:21.521185+00:00 19994330.277915146202 27870000.000010926276 262864330.277922391891 1 60392.491927317 2024-03-23T11:48:22.520170+00:00 19994330.277983047068 27869999.999982610345 262864330.277961939573 1 60392.491938902 2024-03-23T11:48:23.521148+00:00 19994330.277783907950 27870000.000002432615 262864330.277782648802 1 60392.491950430 2024-03-23T11:48:24.517171+00:00 19994330.277956455946 27869999.999931484461 262864330.277884244919 1 60392.491961997 2024-03-23T11:48:25.516504+00:00 19994330.277867890894 27869999.999979030341 262864330.277843207121 1 60392.491973717 2024-03-23T11:48:26.529127+00:00 19994330.277860134840 27870000.000038549304 262864330.277895003557 1 60392.491985189 2024-03-23T11:48:27.520334+00:00 19994330.277891393751 27869999.999984089285 262864330.277871787548 1 60392.491996799 2024-03-23T11:48:28.523425+00:00 19994330.277889151126 27869999.999959282577 262864330.277844756842 1 60392.492008323 2024-03-23T11:48:29.519072+00:00 19994330.278091385961 27869999.999971944839 262864330.278059661388 1 60392.492019927 2024-03-23T11:48:30.521657+00:00 19994330.277634382248 27870000.000006578863 262864330.277637273073 1 60392.492031447 2024-03-23T11:48:31.516999+00:00 19994330.278098076582 27870000.000048860908 262864330.278143256903 1 60392.492043039 2024-03-23T11:48:32.518550+00:00 19994330.278182305396 27869999.999967537820 262864330.278146147728 1 60392.492054605 2024-03-23T11:48:33.517911+00:00 19994330.277951259166 27870000.000010643154 262864330.277958214283 1 60392.492066175 2024-03-23T11:48:34.517526+00:00 19994330.277690313756 27870000.000013627112 262864330.277700245380 1 60392.492077739 2024-03-23T11:48:35.516640+00:00 19994330.277923405170 27869999.999989438802 262864330.277909159660 1 60392.492089345 2024-03-23T11:48:36.519368+00:00 19994330.277705274522 27869999.999956756830 262864330.277658343315 1 60392.492100941 2024-03-23T11:48:37.521270+00:00 19994330.277997516096 27869999.999975752085 262864330.277969568968 1 60392.492112466 2024-03-23T11:48:38.517081+00:00 19994330.277969200164 27870000.000013675541 262864330.277979195118 1 60392.492124083 2024-03-23T11:48:39.520773+00:00 19994330.277780026197 27870000.000000044703 262864330.277776390314 1 60392.492135628 2024-03-23T11:48:40.518270+00:00 19994330.278119098395 27870000.000020064414 262864330.278135448694 1 60392.492147202 2024-03-23T11:48:41.518221+00:00 19994330.277735870332 27869999.999973554164 262864330.277705729008 1 60392.492158913 2024-03-23T11:48:42.530035+00:00 19994330.277993906289 27870000.000018730760 262864330.278008937836 1 60392.492170396 2024-03-23T11:48:43.522208+00:00 19994330.277898162603 27870000.000003252178 262864330.277897715569 1 60392.492181921 2024-03-23T11:48:44.518023+00:00 19994330.277932722121 27870000.000022709370 262864330.277951747179 1 60392.492193580 2024-03-23T11:48:45.525288+00:00 19994330.277682818472 27870000.000004280359 262864330.277683407068 1 60392.492205114 2024-03-23T11:48:46.521864+00:00 19994330.277798283845 27869999.999959215522 262864330.277753829956 1 60392.492216648 2024-03-23T11:48:47.518360+00:00 19994330.277854695916 27870000.000018652529 262864330.277869641781 1 60392.492228424 2024-03-23T11:48:48.535865+00:00 19994330.277839008719 27869999.999977398664 262864330.277812719345 1 60392.492239882 2024-03-23T11:48:49.525817+00:00 19994330.278005756438 27870000.000018041581 262864330.278020083904 1 60392.492251442 2024-03-23T11:48:50.524615+00:00 19994330.277716372162 27869999.999952863902 262864330.277665525675 1 60392.492262984 2024-03-23T11:48:51.521813+00:00 19994330.277872238308 27869999.999976217747 262864330.277844756842 1 60392.492274600 2024-03-23T11:48:52.525407+00:00 19994330.277732934803 27870000.000002551824 262864330.277731806040 1 60392.492286130 2024-03-23T11:48:53.521652+00:00 19994330.278040423989 27870000.000010497868 262864330.278047204018 1 60392.492297661 2024-03-23T11:48:54.517849+00:00 19994330.277902457863 27869999.999991208315 262864330.277889966965 1 60392.492309358 2024-03-23T11:48:55.528479+00:00 19994330.277724482119 27869999.999999277294 262864330.277720063925 1 60392.492320986 2024-03-23T11:48:56.533201+00:00 19994330.277871031314 27870000.000007215887 262864330.277874559164 1 60392.492332406 2024-03-23T11:48:57.519859+00:00 19994330.277996245772 27870000.000013094395 262864330.278005629778 1 60392.492344141 2024-03-23T11:48:58.533758+00:00 19994330.277806017548 27870000.000003039837 262864330.277805358171 1 60392.492355614 2024-03-23T11:48:59.525050+00:00 19994330.278069961816 27869999.999967757612 262864330.278034031391 1 60392.492367166 2024-03-23T11:49:00.523137+00:00 19994330.277865130454 27869999.999979961663 262864330.277841418982 1 60392.492378754 2024-03-23T11:49:01.524326+00:00 19994330.278063442558 27870000.000000938773 262864330.278060704470 1 60392.492390270 2024-03-23T11:49:02.519315+00:00 19994330.277769830078 27870000.000023137778 262864330.277789264917 1 60392.492401823 2024-03-23T11:49:03.517560+00:00 19994330.277911331505 27870000.000012282282 262864330.277919918299 1 60392.492413387 2024-03-23T11:49:04.516635+00:00 19994330.277947582304 27870000.000020418316 262864330.277964293957 1 60392.492424976 2024-03-23T11:49:05.517954+00:00 19994330.277730662376 27869999.999984025955 262864330.277711004019 1 60392.492436556 2024-03-23T11:49:06.518467+00:00 19994330.277862288058 27869999.999990820885 262864330.277849406004 1 60392.492448150 2024-03-23T11:49:07.520172+00:00 19994330.277905691415 27869999.999982900918 262864330.277884900570 1 60392.492459720 2024-03-23T11:49:08.519786+00:00 19994330.277740702033 27869999.999964781106 262864330.277701795101 1 60392.492471291 2024-03-23T11:49:09.519522+00:00 19994330.278239317238 27869999.999970417470 262864330.278206020594 1 60392.492482844 2024-03-23T11:49:10.517687+00:00 19994330.278087843210 27869999.999964818358 262864330.278048992157 1 60392.492494445 2024-03-23T11:49:11.520098+00:00 19994330.277882013470 27869999.999991178513 262864330.277869492769 1 60392.492506027 2024-03-23T11:49:12.520733+00:00 19994330.278058808297 27869999.999980434775 262864330.278035551310 1 60392.492517594 2024-03-23T11:49:13.520130+00:00 19994330.277806721628 27870000.000003468245 262864330.277806490660 1 60392.492529145 2024-03-23T11:49:14.518109+00:00 19994330.277881328017 27869999.999991688877 262864330.277869313955 1 60392.492540936 2024-03-23T11:49:15.536843+00:00 19994330.277828730643 27870000.000059120357 262864330.277884155512 1 60392.492552368 2024-03-23T11:49:16.524618+00:00 19994330.277822878212 27870000.000003520399 262864330.277822703123 1 60392.492564043 2024-03-23T11:49:17.533290+00:00 19994330.277750082314 27869999.999970879406 262864330.277717262506 1 60392.492575546 2024-03-23T11:49:18.527200+00:00 19994330.277844622731 27870000.000038165599 262864330.277879118919 1 60392.492587013 2024-03-23T11:49:19.517883+00:00 19994330.277931388468 27869999.999954879284 262864330.277882575989 1 60392.492598775 2024-03-23T11:49:20.534196+00:00 19994330.278085064143 27869999.999953851104 262864330.278035223484 1 60392.492610203 2024-03-23T11:49:21.521510+00:00 19994330.277929414064 27870000.000009097159 262864330.277934819460 1 60392.492621852 2024-03-23T11:49:22.528009+00:00 19994330.277848061174 27869999.999976087362 262864330.277820467949 1 60392.492633429 2024-03-23T11:49:23.528283+00:00 19994330.278239473701 27870000.000040642917 262864330.278276443481 1 60392.492644915 2024-03-23T11:49:24.520635+00:00 19994330.277746956795 27870000.000028267503 262864330.277771502733 1 60392.492656686 2024-03-23T11:49:25.537646+00:00 19994330.277816340327 27870000.000010229647 262864330.277822852135 1 60392.492668165 2024-03-23T11:49:26.529501+00:00 19994330.278080172837 27870000.000042550266 262864330.278119027615 1 60392.492679806 2024-03-23T11:49:27.535261+00:00 19994330.277853187174 27869999.999993219972 262864330.277842700481 1 60392.492691341 2024-03-23T11:49:28.531874+00:00 19994330.278041467071 27869999.999975640327 262864330.278013408184 1 60392.492702780 2024-03-23T11:49:29.520165+00:00 19994330.278164658695 27870000.000008109957 262864330.278169065714 1 60392.492714343 2024-03-23T11:49:30.519202+00:00 19994330.277983579785 27869999.999999079853 262864330.277978956699 1 60392.492726036 2024-03-23T11:49:31.529487+00:00 19994330.277761388570 27869999.999982547015 262864330.277740240097 1 60392.492737581 2024-03-23T11:49:32.526965+00:00 19994330.277728635818 27869999.999964673072 262864330.277689635754 1 60392.492749123 2024-03-23T11:49:33.524248+00:00 19994330.277942635119 27870000.000029459596 262864330.277968376875 1 60392.492760838 2024-03-23T11:49:34.536425+00:00 19994330.278056383133 27870000.000030472875 262864330.278083145618 1 60392.492772305 2024-03-23T11:49:35.527190+00:00 19994330.278111129999 27870000.000051956624 262864330.278159379959 1 60392.492783836 2024-03-23T11:49:36.523385+00:00 19994330.277795396745 27869999.999987754971 262864330.277779459953 1 60392.492795424 2024-03-23T11:49:37.524650+00:00 19994330.278104808182 27870000.000057406723 262864330.278158515692 1 60392.492807007 2024-03-23T11:49:38.525385+00:00 19994330.277826633304 27870000.000009723008 262864330.277832657099 1 60392.492818516 2024-03-23T11:49:39.519762+00:00 19994330.277950733900 27870000.000003237277 262864330.277950286865 1 60392.492830148 2024-03-23T11:49:40.524758+00:00 19994330.277944844216 27869999.999985236675 262864330.277926385403 1 60392.492841703 2024-03-23T11:49:41.523107+00:00 19994330.277840800583 27869999.999990534037 262864330.277827620506 1 60392.492853379 2024-03-23T11:49:42.531918+00:00 19994330.277927674353 27870000.000000536442 262864330.277924507856 1 60392.492864853 2024-03-23T11:49:43.523260+00:00 19994330.277945231646 27869999.999985560775 262864330.277927100658 1 60392.492876467 2024-03-23T11:49:44.526744+00:00 19994330.277883745730 27870000.000000394881 262864330.277880430222 1 60392.492888016 2024-03-23T11:49:45.524578+00:00 19994330.278035499156 27869999.999982267618 262864330.278014063835 1 60392.492899517 2024-03-23T11:49:46.518265+00:00 19994330.277728587389 27869999.999987173826 262864330.277712076902 1 60392.492911144 2024-03-23T11:49:47.522826+00:00 19994330.277743976563 27870000.000052064657 262864330.277792334557 1 60392.492922801 2024-03-23T11:49:48.530010+00:00 19994330.277946095914 27870000.000041637570 262864330.277984023094 1 60392.492934401 2024-03-23T11:49:49.532236+00:00 19994330.277903493494 27869999.999961763620 262864330.277861565351 1 60392.492945944 2024-03-23T11:49:50.529575+00:00 19994330.277819152921 27869999.999998696148 262864330.277814149857 1 60392.492957487 2024-03-23T11:49:51.526847+00:00 19994330.277928121388 27869999.999973755330 262864330.277898162603 1 60392.492969155 2024-03-23T11:49:52.535037+00:00 19994330.277764022350 27870000.000026714057 262864330.277787029743 1 60392.492980565 2024-03-23T11:49:53.520808+00:00 19994330.277884948999 27870000.000021565706 262864330.277902841568 1 60392.492992150 2024-03-23T11:49:54.521770+00:00 19994330.277903627604 27870000.000005234033 262864330.277905166149 1 60392.493003800 2024-03-23T11:49:55.528321+00:00 19994330.277969688177 27869999.999969817698 262864330.277935802937 1 60392.493015346 2024-03-23T11:49:56.525863+00:00 19994330.277708362788 27870000.000005479902 262864330.277710139751 1 60392.493027069 2024-03-23T11:49:57.538755+00:00 19994330.277921862900 27869999.999995339662 262864330.277913510799 1 60392.493038517 2024-03-23T11:49:58.527862+00:00 19994330.277863752097 27870000.000029746443 262864330.277889788151 1 60392.493050067 2024-03-23T11:49:59.525810+00:00 19994330.278089571744 27869999.999980460852 262864330.278066337109 1 60392.493061769 2024-03-23T11:50:00.536829+00:00 19994330.277962379158 27870000.000009439886 262864330.277968138456 1 60392.493073210 2024-03-23T11:50:01.525321+00:00 19994330.278038561344 27870000.000009797513 262864330.278044670820 1 60392.493084949 2024-03-23T11:50:02.539576+00:00 19994330.277826625854 27870000.000011004508 262864330.277833938599 1 60392.493096419 2024-03-23T11:50:03.530579+00:00 19994330.277825228870 27869999.999994434416 262864330.277815967798 1 60392.493108058 2024-03-23T11:50:04.536261+00:00 19994330.277818989009 27869999.999970950186 262864330.277786225080 1 60392.493119552 2024-03-23T11:50:05.529251+00:00 19994330.277921155095 27870000.000008109957 262864330.277925550938 1 60392.493131073 2024-03-23T11:50:06.524725+00:00 19994330.278125293553 27870000.000048767775 262864330.278170347214 1 60392.493142605 2024-03-23T11:50:07.521089+00:00 19994330.278026361018 27870000.000004779547 262864330.278027445078 1 60392.493154217 2024-03-23T11:50:08.524413+00:00 19994330.278058554977 27870000.000024497509 262864330.278079360723 1 60392.493165802 2024-03-23T11:50:09.525266+00:00 19994330.277740675956 27870000.000047799200 262864330.277784794569 1 60392.493177288 2024-03-23T11:50:10.517649+00:00 19994330.277935694903 27870000.000027533621 262864330.277959525585 1 60392.493188896 2024-03-23T11:50:11.520622+00:00 19994330.277640040964 27870000.000011511147 262864330.277647852898 1 60392.493200471 2024-03-23T11:50:12.520713+00:00 19994330.278284061700 27869999.999966055155 262864330.278246432543 1 60392.493212032 2024-03-23T11:50:13.519588+00:00 19994330.278008509427 27869999.999984867871 262864330.277989685535 1 60392.493223612 2024-03-23T11:50:14.520051+00:00 19994330.278031971306 27869999.999991241843 262864330.278019517660 1 60392.493235155 2024-03-23T11:50:15.517364+00:00 19994330.277859788388 27870000.000006277114 262864330.277862370014 1 60392.493246731 2024-03-23T11:50:16.517594+00:00 19994330.277605034411 27869999.999977413565 262864330.277578741312 1 60392.493258328 2024-03-23T11:50:17.519576+00:00 19994330.277888033539 27869999.999987363815 262864330.277871698141 1 60392.493269867 2024-03-23T11:50:18.516529+00:00 19994330.277807574719 27870000.000012569129 262864330.277816444635 1 60392.493281449 2024-03-23T11:50:19.517214+00:00 19994330.277718652040 27869999.999995585531 262864330.277710556984 1 60392.493293069 2024-03-23T11:50:20.521147+00:00 19994330.278040990233 27870000.000029567629 262864330.278066873550 1 60392.493304607 2024-03-23T11:50:21.517985+00:00 19994330.278032157570 27870000.000045910478 262864330.278074353933 1 60392.493316311 2024-03-23T11:50:22.529320+00:00 19994330.277874264866 27869999.999991081655 262864330.277861654758 1 60392.493327741 2024-03-23T11:50:23.516772+00:00 19994330.277989447117 27869999.999971918762 262864330.277957677841 1 60392.493339320 2024-03-23T11:50:24.517210+00:00 19994330.277921296656 27870000.000018000603 262864330.277935594320 1 60392.493350923 2024-03-23T11:50:25.519748+00:00 19994330.277956198901 27869999.999979369342 262864330.277931869030 1 60392.493362540 2024-03-23T11:50:26.523508+00:00 19994330.277990262955 27869999.999987307936 262864330.277973860502 1 60392.493374043 2024-03-23T11:50:27.517338+00:00 19994330.277772955596 27870000.000023141503 262864330.277792394161 1 60392.493385613 2024-03-23T11:50:28.517009+00:00 19994330.277821987867 27870000.000006858259 262864330.277825146914 1 60392.493397195 2024-03-23T11:50:29.517624+00:00 19994330.278167705983 27869999.999961845577 262864330.278125852346 1 60392.493408769 2024-03-23T11:50:30.517687+00:00 19994330.277977757156 27869999.999976817518 262864330.277950882912 1 60392.493420341 2024-03-23T11:50:31.517433+00:00 19994330.277948040515 27870000.000029768795 262864330.277974128723 1 60392.493431938 2024-03-23T11:50:32.519421+00:00 19994330.277989294380 27869999.999999608845 262864330.277985215187 1 60392.493443513 2024-03-23T11:50:33.519503+00:00 19994330.277870737016 27870000.000005241483 262864330.277872294188 1 60392.493455065 2024-03-23T11:50:34.517615+00:00 19994330.277933917940 27869999.999987594783 262864330.277917832136 1 60392.493466637 2024-03-23T11:50:35.517468+00:00 19994330.277825538069 27869999.999997287989 262864330.277819126844 1 60392.493478231 2024-03-23T11:50:36.519192+00:00 19994330.277663551271 27869999.999975766987 262864330.277635633945 1 60392.493489838 2024-03-23T11:50:37.522026+00:00 19994330.277889616787 27869999.999986600131 262864330.277872502804 1 60392.493501357 2024-03-23T11:50:38.517212+00:00 19994330.277848485857 27870000.000018943101 262864330.277863740921 1 60392.493512981 2024-03-23T11:50:39.521517+00:00 19994330.277673300356 27869999.999921064824 262864330.277590662241 1 60392.493524499 2024-03-23T11:50:40.516728+00:00 19994330.278009485453 27870000.000015873462 262864330.278021663427 1 60392.493536079 2024-03-23T11:50:41.517249+00:00 19994330.277720488608 27870000.000010430813 262864330.277727216482 1 60392.493547688 2024-03-23T11:50:42.520247+00:00 19994330.278125599027 27870000.000005763024 262864330.278127670288 1 60392.493559231 2024-03-23T11:50:43.517564+00:00 19994330.277888968587 27869999.999994065613 262864330.277879357338 1 60392.493570804 2024-03-23T11:50:44.517480+00:00 19994330.277907442302 27870000.000008109957 262864330.277911841869 1 60392.493582373 2024-03-23T11:50:45.517050+00:00 19994330.277969513088 27870000.000008217990 262864330.277974039316 1 60392.493593943 2024-03-23T11:50:46.516678+00:00 19994330.277963377535 27869999.999979000539 262864330.277938663960 1 60392.493605530 2024-03-23T11:50:47.517782+00:00 19994330.278039887547 27869999.999970342964 262864330.278006553650 1 60392.493617233 2024-03-23T11:50:48.528924+00:00 19994330.277852401137 27870000.000009912997 262864330.277858614922 1 60392.493628873 2024-03-23T11:50:49.534587+00:00 19994330.277790512890 27869999.999999016523 262864330.277785837650 1 60392.493640254 2024-03-23T11:50:50.517983+00:00 19994330.277795344591 27870000.000028342009 262864330.277819991112 1 60392.493651861 2024-03-23T11:50:51.520777+00:00 19994330.277808371931 27870000.000020079315 262864330.277824759483 1 60392.493663468 2024-03-23T11:50:52.523617+00:00 19994330.277860529721 27870000.000030230731 262864330.277887046337 1 60392.493675100 2024-03-23T11:50:53.528613+00:00 19994330.277809813619 27870000.000025667250 262864330.277831792831 1 60392.493686598 2024-03-23T11:50:54.522059+00:00 19994330.278191041201 27870000.000002343208 262864330.278189688921 1 60392.493698211 2024-03-23T11:50:55.525452+00:00 19994330.277791727334 27869999.999989289790 262864330.277777343988 1 60392.493709881 2024-03-23T11:50:56.533714+00:00 19994330.278111271560 27869999.999982297421 262864330.278089880943 1 60392.493721358 2024-03-23T11:50:57.525352+00:00 19994330.277649756521 27870000.000013288110 262864330.277659356594 1 60392.493733042 2024-03-23T11:50:58.534817+00:00 19994330.278010945767 27869999.999970413744 262864330.277977645397 1 60392.493744434 2024-03-23T11:50:59.519140+00:00 19994330.277848891914 27869999.999975141138 262864330.277820348740 1 60392.493756048 2024-03-23T11:51:00.522569+00:00 19994330.277739934623 27869999.999977938831 262864330.277714192867 1 60392.493767927 2024-03-23T11:51:01.548937+00:00 19994330.277612470090 27869999.999994270504 262864330.277603060007 1 60392.493779236 2024-03-23T11:51:02.525937+00:00 19994330.277868818492 27870000.000020831823 262864330.277885943651 1 60392.493790758 2024-03-23T11:51:03.521460+00:00 19994330.277916815132 27870000.000035166740 262864330.277948290110 1 60392.493802308 2024-03-23T11:51:04.519409+00:00 19994330.278077609837 27869999.999984763563 262864330.278058677912 1 60392.493813927 2024-03-23T11:51:05.523320+00:00 19994330.277944903821 27870000.000001132488 262864330.277942329645 1 60392.493825459 2024-03-23T11:51:06.519670+00:00 19994330.277874786407 27870000.000014968216 262864330.277886062860 1 60392.493837062 2024-03-23T11:51:07.522133+00:00 19994330.278092816472 27869999.999988593161 262864330.278077721596 1 60392.493848610 2024-03-23T11:51:08.519860+00:00 19994330.278077676892 27870000.000004015863 262864330.278078019619 1 60392.493860214 2024-03-23T11:51:09.522486+00:00 19994330.277867611498 27869999.999972663820 262864330.277836591005 1 60392.493871725 2024-03-23T11:51:10.517024+00:00 19994330.277888350189 27870000.000029198825 262864330.277913868427 1 60392.493883311 2024-03-23T11:51:11.518075+00:00 19994330.278185822070 27869999.999968584627 262864330.278150707483 1 60392.493894959 2024-03-23T11:51:12.524472+00:00 19994330.277844272554 27869999.999955199659 262864330.277795791626 1 60392.493906484 2024-03-23T11:51:13.520239+00:00 19994330.277902815491 27869999.999999094754 262864330.277898222208 1 60392.493918023 2024-03-23T11:51:14.517208+00:00 19994330.277859833091 27870000.000031948090 262864330.277888089418 1 60392.493929747 2024-03-23T11:51:15.530109+00:00 19994330.278195936233 27869999.999985929579 262864330.278178185225 1 60392.493941187 2024-03-23T11:51:16.518573+00:00 19994330.277871038765 27870000.000007722527 262864330.277875065804 1 60392.493952897 2024-03-23T11:51:17.530328+00:00 19994330.278008483350 27869999.999965742230 262864330.277970522642 1 60392.493964490 2024-03-23T11:51:18.531927+00:00 19994330.277848474681 27869999.999961819500 262864330.277806609869 1 60392.493976040 2024-03-23T11:51:19.529895+00:00 19994330.278040226549 27870000.000036865473 262864330.278073400259 1 60392.493987748 2024-03-23T11:51:20.541457+00:00 19994330.277976751328 27870000.000041987747 262864330.278015047312 1 60392.493999070 2024-03-23T11:51:21.519652+00:00 19994330.277878228575 27869999.999947160482 262864330.277821689844 1 60392.494010640 2024-03-23T11:51:22.519273+00:00 19994330.277876853943 27870000.000047747046 262864330.277920901775 1 60392.494022248 2024-03-23T11:51:23.522275+00:00 19994330.277941137552 27870000.000019729137 262864330.277957171202 1 60392.494033888 2024-03-23T11:51:24.527927+00:00 19994330.278014868498 27869999.999991778284 262864330.278002947569 1 60392.494045458 2024-03-23T11:51:25.527554+00:00 19994330.278030339628 27870000.000037331134 262864330.278063982725 1 60392.494056957 2024-03-23T11:51:26.521099+00:00 19994330.277689591050 27869999.999996028841 262864330.277681946754 1 60392.494068670 2024-03-23T11:51:27.533052+00:00 19994330.277932755649 27869999.999990157783 262864330.277919232845 1 60392.494080190 2024-03-23T11:51:28.528412+00:00 19994330.277661226690 27870000.000026073307 262864330.277683615685 1 60392.494091758 2024-03-23T11:51:29.527835+00:00 19994330.277806699276 27869999.999955460429 262864330.277758479118 1 60392.494103332 2024-03-23T11:51:30.527880+00:00 19994330.277841530740 27869999.999967265874 262864330.277805119753 1 60392.494114930 2024-03-23T11:51:31.529919+00:00 19994330.277861859649 27869999.999959275126 262864330.277817457914 1 60392.494126437 2024-03-23T11:51:32.524181+00:00 19994330.278111580759 27870000.000012505800 262864330.278120398521 1 60392.494138121 2024-03-23T11:51:33.533615+00:00 19994330.278112448752 27869999.999996755272 262864330.278105497360 1 60392.494149609 2024-03-23T11:51:34.526253+00:00 19994330.277853723615 27869999.999983903021 262864330.277833938599 1 60392.494161132 2024-03-23T11:51:35.521780+00:00 19994330.277863994241 27870000.000018183142 262864330.277878463268 1 60392.494172728 2024-03-23T11:51:36.523658+00:00 19994330.278030976653 27870000.000003676862 262864330.278030931950 1 60392.494184271 2024-03-23T11:51:37.521049+00:00 19994330.277929529548 27870000.000040553510 262864330.277966380119 1 60392.494195934 2024-03-23T11:51:38.528749+00:00 19994330.277940072119 27870000.000001698732 262864330.277938067913 1 60392.494207478 2024-03-23T11:51:39.526124+00:00 19994330.278246030211 27869999.999971203506 262864330.278213560581 1 60392.494218996 2024-03-23T11:51:40.521212+00:00 19994330.278091747314 27869999.999996732920 262864330.278084784746 1 60392.494230595 2024-03-23T11:51:41.523452+00:00 19994330.277741994709 27869999.999966789037 262864330.277705103159 1 60392.494242196 2024-03-23T11:51:42.525781+00:00 19994330.277830142528 27869999.999966040254 262864330.277792483568 1 60392.494253893 2024-03-23T11:51:43.536390+00:00 19994330.278003308922 27869999.999973997474 262864330.277973622084 1 60392.494265501 2024-03-23T11:51:44.539307+00:00 19994330.277845613658 27870000.000020962209 262864330.277862876654 1 60392.494276919 2024-03-23T11:51:45.525834+00:00 19994330.277801655233 27869999.999973237514 262864330.277771204710 1 60392.494288635 2024-03-23T11:51:46.538033+00:00 19994330.277861520648 27870000.000105839223 262864330.277963638306 1 60392.494300089 2024-03-23T11:51:47.527708+00:00 19994330.277905609459 27869999.999971032143 262864330.277872949839 1 60392.494311627 2024-03-23T11:51:48.524597+00:00 19994330.277901329100 27870000.000019744039 262864330.277917355299 1 60392.494323161 2024-03-23T11:51:49.521134+00:00 19994330.278043545783 27869999.999982945621 262864330.278022795916 1 60392.494334782 2024-03-23T11:51:50.525121+00:00 19994330.278036359698 27870000.000035092235 262864330.278067767620 1 60392.494346456 2024-03-23T11:51:51.533819+00:00 19994330.277837131172 27870000.000010523945 262864330.277843952179 1 60392.494358052 2024-03-23T11:51:52.535730+00:00 19994330.277677197009 27869999.999987136573 262864330.277660638094 1 60392.494369499 2024-03-23T11:51:53.524740+00:00 19994330.278023347259 27869999.999966681004 262864330.277986347675 1 60392.494381156 2024-03-23T11:51:54.531902+00:00 19994330.277851589024 27870000.000039484352 262864330.277887374163 1 60392.494392639 2024-03-23T11:51:55.523959+00:00 19994330.278205711395 27869999.999954376370 262864330.278156399727 1 60392.494404224 2024-03-23T11:51:56.524960+00:00 19994330.277856249362 27869999.999972965568 262864330.277825534344 1 60392.494415856 2024-03-23T11:51:57.529978+00:00 19994330.277985934168 27870000.000016614795 262864330.277998864651 1 60392.494427481 2024-03-23T11:51:58.534356+00:00 19994330.277876295149 27869999.999991063029 262864330.277863651514 1 60392.494438929 2024-03-23T11:51:59.523468+00:00 19994330.278107985854 27869999.999992564321 262864330.278096854687 1 60392.494450539 2024-03-23T11:52:00.526570+00:00 19994330.277918335050 27869999.999993260950 262864330.277907907963 1 60392.494462397 2024-03-23T11:52:01.551085+00:00 19994330.277609042823 27869999.999964885414 262864330.277570247650 1 60392.494473691 2024-03-23T11:52:02.526880+00:00 19994330.277898970991 27869999.999978411943 262864330.277873694897 1 60392.494485221 2024-03-23T11:52:03.523100+00:00 19994330.277674686164 27870000.000052742660 262864330.277723729610 1 60392.494496785 2024-03-23T11:52:04.522202+00:00 19994330.277896907181 27869999.999994594604 262864330.277887821198 1 60392.494508402 2024-03-23T11:52:05.525950+00:00 19994330.277932170779 27869999.999982237816 262864330.277910709381 1 60392.494519964 2024-03-23T11:52:06.524873+00:00 19994330.277917537838 27870000.000013779849 262864330.277927607298 1 60392.494531518 2024-03-23T11:52:07.523155+00:00 19994330.278032314032 27869999.999954868108 262864330.277983486652 1 60392.494543052 2024-03-23T11:52:08.519699+00:00 19994330.278082132339 27870000.000029198825 262864330.278107643127 1 60392.494554604 2024-03-23T11:52:09.517788+00:00 19994330.277917742729 27870000.000028610229 262864330.277942657471 1 60392.494566383 2024-03-23T11:52:10.535515+00:00 19994330.277871809900 27870000.000033725053 262864330.277901858091 1 60392.494577761 2024-03-23T11:52:11.518527+00:00 19994330.277881696820 27869999.999995663762 262864330.277873635292 1 60392.494589398 2024-03-23T11:52:12.524005+00:00 19994330.277917865664 27870000.000020585954 262864330.277934759855 1 60392.494600907 2024-03-23T11:52:13.518328+00:00 19994330.277891360223 27870000.000014349818 262864330.277902036905 1 60392.494612542 2024-03-23T11:52:14.523639+00:00 19994330.278056588024 27869999.999950919300 262864330.278003811836 1 60392.494624030 2024-03-23T11:52:15.516197+00:00 19994330.277815267444 27870000.000030942261 262864330.277842521667 1 60392.494635674 2024-03-23T11:52:16.522208+00:00 19994330.277921032161 27870000.000002268702 262864330.277919590473 1 60392.494647267 2024-03-23T11:52:17.523875+00:00 19994330.277995083481 27869999.999972354621 262864330.277963727713 1 60392.494658751 2024-03-23T11:52:18.516098+00:00 19994330.278037097305 27870000.000014439225 262864330.278047829866 1 60392.494670335 2024-03-23T11:52:19.516912+00:00 19994330.277782745659 27870000.000019460917 262864330.277798503637 1 60392.494681955 2024-03-23T11:52:20.520934+00:00 19994330.277978684753 27870000.000030264258 262864330.278005272150 1 60392.494693773 2024-03-23T11:52:21.542020+00:00 19994330.277965422720 27870000.000029329211 262864330.277991056442 1 60392.494705095 2024-03-23T11:52:22.520236+00:00 19994330.277889709920 27870000.000042576343 262864330.277928590775 1 60392.494716653 2024-03-23T11:52:23.518813+00:00 19994330.277877714485 27869999.999953757972 262864330.277827769518 1 60392.494728221 2024-03-23T11:52:24.518245+00:00 19994330.278082348406 27870000.000003714114 262864330.278082370758 1 60392.494739789 2024-03-23T11:52:25.517775+00:00 19994330.277808155864 27870000.000004496425 262864330.277808964252 1 60392.494751367 2024-03-23T11:52:26.518136+00:00 19994330.277823135257 27870000.000014696270 262864330.277834117413 1 60392.494762942 2024-03-23T11:52:27.518218+00:00 19994330.277915604413 27869999.999996945262 262864330.277908861637 1 60392.494774548 2024-03-23T11:52:28.520934+00:00 19994330.277849193662 27870000.000030785799 262864330.277876287699 1 60392.494786091 2024-03-23T11:52:29.518233+00:00 19994330.278166726232 27869999.999991577119 262864330.278154611588 1 60392.494797683 2024-03-23T11:52:30.519864+00:00 19994330.277824167162 27870000.000032164156 262864330.277852624655 1 60392.494809271 2024-03-23T11:52:31.521041+00:00 19994330.277892164886 27870000.000024281442 262864330.277912765741 1 60392.494820811 2024-03-23T11:52:32.518081+00:00 19994330.277921140194 27870000.000003624707 262864330.277921080589 1 60392.494832376 2024-03-23T11:52:33.517261+00:00 19994330.277931664139 27870000.000033427030 262864330.277961403131 1 60392.494843958 2024-03-23T11:52:34.517959+00:00 19994330.277855571359 27869999.999981235713 262864330.277833104134 1 60392.494855525 2024-03-23T11:52:35.517409+00:00 19994330.278185434639 27870000.000019446015 262864330.278201162815 1 60392.494867087 2024-03-23T11:52:36.516316+00:00 19994330.277535233647 27869999.999992329627 262864330.277523875237 1 60392.494878658 2024-03-23T11:52:37.516050+00:00 19994330.278120491654 27869999.999960765243 262864330.278077572584 1 60392.494890240 2024-03-23T11:52:38.516764+00:00 19994330.277903128415 27870000.000016223639 262864330.277915656567 1 60392.494901829 2024-03-23T11:52:39.518035+00:00 19994330.277871917933 27870000.000022303313 262864330.277890503407 1 60392.494913405 2024-03-23T11:52:40.518181+00:00 19994330.278124570847 27870000.000025149435 262864330.278146028519 1 60392.494925010 2024-03-23T11:52:41.520835+00:00 19994330.277912218124 27870000.000039517879 262864330.277948051691 1 60392.494936530 2024-03-23T11:52:42.516243+00:00 19994330.277824770659 27870000.000004280359 262864330.277825355530 1 60392.494948118 2024-03-23T11:52:43.517447+00:00 19994330.277912296355 27870000.000006232411 262864330.277914822102 1 60392.494959706 2024-03-23T11:52:44.518545+00:00 19994330.277925219387 27869999.999995388091 262864330.277916908264 1 60392.494971261 2024-03-23T11:52:45.517005+00:00 19994330.278112929314 27869999.999996270984 262864330.278105497360 1 60392.494982827 2024-03-23T11:52:46.516300+00:00 19994330.277896665037 27870000.000012744218 262864330.277905732393 1 60392.494994524 2024-03-23T11:52:47.526856+00:00 19994330.277821712196 27869999.999950062484 262864330.277768075466 1 60392.495006081 2024-03-23T11:52:48.525403+00:00 19994330.277941040695 27869999.999959282577 262864330.277896642685 1 60392.495017622 2024-03-23T11:52:49.522497+00:00 19994330.277806818485 27869999.999985195696 262864330.277788311243 1 60392.495029295 2024-03-23T11:52:50.531124+00:00 19994330.277949105948 27869999.999998435378 262864330.277943849564 1 60392.495040793 2024-03-23T11:52:51.524516+00:00 19994330.278118669987 27870000.000037342310 262864330.278152316809 1 60392.495052305 2024-03-23T11:52:52.519166+00:00 19994330.277756527066 27870000.000020179898 262864330.277773022652 1 60392.495064066 2024-03-23T11:52:53.535292+00:00 19994330.277818016708 27870000.000002767891 262864330.277817100286 1 60392.495075549 2024-03-23T11:52:54.527406+00:00 19994330.278013180941 27870000.000071533024 262864330.278080999851 1 60392.495087166 2024-03-23T11:52:55.531185+00:00 19994330.277804344893 27869999.999957978725 262864330.277758628130 1 60392.495098773 2024-03-23T11:52:56.533981+00:00 19994330.277849391103 27870000.000019200146 262864330.277864873409 1 60392.495110295 2024-03-23T11:52:57.529471+00:00 19994330.277930833399 27869999.999963652343 262864330.277890771627 1 60392.495122065 2024-03-23T11:52:58.546389+00:00 19994330.278065677732 27870000.000020947307 262864330.278082937002 1 60392.495133312 2024-03-23T11:52:59.518208+00:00 19994330.278006806970 27869999.999978963286 262864330.277982056141 1 60392.495144991 2024-03-23T11:53:00.527217+00:00 19994330.278088204563 27870000.000007767230 262864330.278092294931 1 60392.495156512 2024-03-23T11:53:01.522583+00:00 19994330.277756877244 27869999.999954663217 262864330.277707844973 1 60392.495168029 2024-03-23T11:53:02.517729+00:00 19994330.277941729873 27870000.000032413751 262864330.277970463037 1 60392.495179639 2024-03-23T11:53:03.520834+00:00 19994330.277967482805 27870000.000012796372 262864330.277976572514 1 60392.495191196 2024-03-23T11:53:04.519289+00:00 19994330.277841415256 27870000.000043582171 262864330.277881294489 1 60392.495202780 2024-03-23T11:53:05.520184+00:00 19994330.277684438974 27869999.999980960041 262864330.277661710978 1 60392.495214340 2024-03-23T11:53:06.518978+00:00 19994330.277835752815 27869999.999967850745 262864330.277799904346 1 60392.495225909 2024-03-23T11:53:07.518563+00:00 19994330.277952615172 27869999.999991666526 262864330.277940571308 1 60392.495237481 2024-03-23T11:53:08.518331+00:00 19994330.277939610183 27870000.000016056001 262864330.277951985598 1 60392.495249039 2024-03-23T11:53:09.517007+00:00 19994330.278054632246 27869999.999971881509 262864330.278022795916 1 60392.495260626 2024-03-23T11:53:10.518073+00:00 19994330.277866836637 27869999.999959774315 262864330.277822911739 1 60392.495272179 2024-03-23T11:53:11.516259+00:00 19994330.277940917760 27869999.999999128282 262864330.277936369181 1 60392.495283756 2024-03-23T11:53:12.516552+00:00 19994330.277970306575 27869999.999966353178 262864330.277932971716 1 60392.495295385 2024-03-23T11:53:13.521250+00:00 19994330.277893759310 27870000.000029128045 262864330.277919173241 1 60392.495306981 2024-03-23T11:53:14.523159+00:00 19994330.277934823185 27870000.000013496727 262864330.277944624424 1 60392.495318586 2024-03-23T11:53:15.525885+00:00 19994330.277991373092 27869999.999988622963 262864330.277976304293 1 60392.495330345 2024-03-23T11:53:16.541778+00:00 19994330.277866128832 27870000.000004693866 262864330.277867138386 1 60392.495341913 2024-03-23T11:53:17.541296+00:00 19994330.278046492487 27870000.000005550683 262864330.278048336506 1 60392.495353309 2024-03-23T11:53:18.525893+00:00 19994330.277974940836 27869999.999997954816 262864330.277969181538 1 60392.495364870 2024-03-23T11:53:19.524751+00:00 19994330.277977079153 27870000.000022016466 262864330.277995407581 1 60392.495376498 2024-03-23T11:53:20.529429+00:00 19994330.277707841247 27869999.999972190708 262864330.277676343918 1 60392.495388560 2024-03-23T11:53:21.571546+00:00 19994330.278074570000 27870000.000018816441 262864330.278089672327 1 60392.495399633 2024-03-23T11:53:22.528310+00:00 19994330.277681559324 27870000.000003866851 262864330.277681738138 1 60392.495411209 2024-03-23T11:53:23.528468+00:00 19994330.278278231621 27870000.000007152557 262864330.278281688690 1 60392.495422782 2024-03-23T11:53:24.528395+00:00 19994330.277880694717 27870000.000031728297 262864330.277908742428 1 60392.495434363 2024-03-23T11:53:25.528999+00:00 19994330.277961995453 27870000.000008642673 262864330.277966946363 1 60392.495445882 2024-03-23T11:53:26.524192+00:00 19994330.277603924274 27870000.000016640872 262864330.277616858482 1 60392.495457419 2024-03-23T11:53:27.520965+00:00 19994330.278160605580 27870000.000027410686 262864330.278184324503 1 60392.495468958 2024-03-23T11:53:28.517983+00:00 19994330.277878545225 27869999.999966736883 262864330.277841597795 1 60392.495480654 2024-03-23T11:53:29.528477+00:00 19994330.277794871479 27869999.999976102263 262864330.277767270803 1 60392.495492369 2024-03-23T11:53:30.540703+00:00 19994330.278126053512 27870000.000057321042 262864330.278179675341 1 60392.495503770 2024-03-23T11:53:31.525711+00:00 19994330.277923207730 27869999.999897014350 262864330.277816504240 1 60392.495515388 2024-03-23T11:53:32.529458+00:00 19994330.277991294861 27869999.999962437898 262864330.277950048447 1 60392.495527011 2024-03-23T11:53:33.533794+00:00 19994330.277648322284 27869999.999953009188 262864330.277597635984 1 60392.495538474 2024-03-23T11:53:34.524137+00:00 19994330.278186969459 27870000.000028312206 262864330.278211593628 1 60392.495550085 2024-03-23T11:53:35.527328+00:00 19994330.277941074222 27870000.000037197024 262864330.277974575758 1 60392.495561625 2024-03-23T11:53:36.524413+00:00 19994330.278050489724 27870000.000015277416 262864330.278062075377 1 60392.495573163 2024-03-23T11:53:37.521335+00:00 19994330.277870163321 27870000.000020384789 262864330.277886867523 1 60392.495584873 2024-03-23T11:53:38.533065+00:00 19994330.277938645333 27870000.000009503216 262864330.277944445610 1 60392.495596374 2024-03-23T11:53:39.526713+00:00 19994330.278035122901 27870000.000014804304 262864330.278046250343 1 60392.495607909 2024-03-23T11:53:40.523302+00:00 19994330.277936309576 27869999.999995067716 262864330.277927666903 1 60392.495619510 2024-03-23T11:53:41.525668+00:00 19994330.277923423797 27869999.999980404973 262864330.277900129557 1 60392.495631115 2024-03-23T11:53:42.528344+00:00 19994330.277994580567 27870000.000000715256 262864330.277991592884 1 60392.495642745 2024-03-23T11:53:43.533174+00:00 19994330.278081830591 27870000.000032525510 262864330.278110653162 1 60392.495654171 2024-03-23T11:53:44.520389+00:00 19994330.277833342552 27870000.000011824071 262864330.277841478586 1 60392.495665785 2024-03-23T11:53:45.523848+00:00 19994330.278065610677 27869999.999991960824 262864330.278053879738 1 60392.495677331 2024-03-23T11:53:46.521391+00:00 19994330.277982641011 27870000.000005621463 262864330.277984589338 1 60392.495689022 2024-03-23T11:53:47.531535+00:00 19994330.277756884694 27869999.999992683530 262864330.277745842934 1 60392.495700572 2024-03-23T11:53:48.529381+00:00 19994330.277957741171 27870000.000034566969 262864330.277988612652 1 60392.495712329 2024-03-23T11:53:49.545235+00:00 19994330.278165675700 27870000.000025030226 262864330.278187006712 1 60392.495723770 2024-03-23T11:53:50.533736+00:00 19994330.277584668249 27869999.999972015619 262864330.277552992105 1 60392.495735225 2024-03-23T11:53:51.523459+00:00 19994330.277862645686 27869999.999963492155 262864330.277822434902 1 60392.495746846 2024-03-23T11:53:52.527526+00:00 19994330.278167340904 27869999.999967392534 262864330.278131037951 1 60392.495758433 2024-03-23T11:53:53.528628+00:00 19994330.277775127441 27869999.999941781163 262864330.277713209391 1 60392.495769969 2024-03-23T11:53:54.525317+00:00 19994330.277970779687 27869999.999993238598 262864330.277960330248 1 60392.495781463 2024-03-23T11:53:55.518389+00:00 19994330.277857653797 27869999.999974068254 262864330.277828037739 1 60392.495793170 2024-03-23T11:53:56.529908+00:00 19994330.278019264340 27869999.999982696027 262864330.277998268604 1 60392.495804656 2024-03-23T11:53:57.522308+00:00 19994330.277915403247 27869999.999978527427 262864330.277890264988 1 60392.495816187 2024-03-23T11:53:58.518505+00:00 19994330.278022017330 27870000.000021655113 262864330.278039991856 1 60392.495827802 2024-03-23T11:53:59.522077+00:00 19994330.278117362410 27869999.999963533133 262864330.278077185154 1 60392.495839344 2024-03-23T11:54:00.519303+00:00 19994330.277888059616 27870000.000024411827 262864330.277908772230 1 60392.495851045 2024-03-23T11:54:01.530325+00:00 19994330.277940966189 27870000.000031054020 262864330.277968317270 1 60392.495862579 2024-03-23T11:54:02.526827+00:00 19994330.277810607105 27869999.999994914979 262864330.277801811695 1 60392.495874134 2024-03-23T11:54:03.525184+00:00 19994330.277789957821 27870000.000003322959 262864330.277789592743 1 60392.495885722 2024-03-23T11:54:04.526421+00:00 19994330.277906432748 27870000.000038634986 262864330.277941346169 1 60392.495897225 2024-03-23T11:54:05.520219+00:00 19994330.278103187680 27870000.000025566667 262864330.278125047684 1 60392.495908886 2024-03-23T11:54:06.527771+00:00 19994330.277924682945 27870000.000005532056 262864330.277926534414 1 60392.495920436 2024-03-23T11:54:07.525638+00:00 19994330.277736444026 27869999.999994285405 262864330.277727037668 1 60392.495932007 2024-03-23T11:54:08.525389+00:00 19994330.277889516205 27869999.999989677221 262864330.277875512838 1 60392.495943597 2024-03-23T11:54:09.526781+00:00 19994330.277764860541 27870000.000019602478 262864330.277780771255 1 60392.495955170 2024-03-23T11:54:10.526645+00:00 19994330.277971584350 27869999.999963842332 262864330.277931749821 1 60392.495966719 2024-03-23T11:54:11.524461+00:00 19994330.278060302138 27870000.000036243349 262864330.278092861176 1 60392.495978250 2024-03-23T11:54:12.520826+00:00 19994330.277939129621 27869999.999968718737 262864330.277904152870 1 60392.495990145 2024-03-23T11:54:13.548492+00:00 19994330.278085716069 27869999.999982785434 262864330.278064787388 1 60392.496001562 2024-03-23T11:54:14.534982+00:00 19994330.277696914971 27870000.000003147870 262864330.277696371078 1 60392.496013003 2024-03-23T11:54:15.523447+00:00 19994330.277924589813 27869999.999978579581 262864330.277899473906 1 60392.496024578 2024-03-23T11:54:16.523573+00:00 19994330.278062917292 27869999.999984648079 262864330.278043866158 1 60392.496036125 2024-03-23T11:54:17.521183+00:00 19994330.277775242925 27870000.000056654215 262864330.277828216553 1 60392.496047664 2024-03-23T11:54:18.518184+00:00 19994330.278042778373 27870000.000045150518 262864330.278084218502 1 60392.496059239 2024-03-23T11:54:19.518281+00:00 19994330.277837947011 27870000.000026065856 262864330.277860343456 1 60392.496070907 2024-03-23T11:54:20.526299+00:00 19994330.278157066554 27870000.000008463860 262864330.278161823750 1 60392.496082404 2024-03-23T11:54:21.519674+00:00 19994330.277631092817 27869999.999986719340 262864330.277614116669 1 60392.496093993 2024-03-23T11:54:22.520981+00:00 19994330.277809109539 27870000.000039245933 262864330.277844667435 1 60392.496105552 2024-03-23T11:54:23.519721+00:00 19994330.277768578380 27869999.999961212277 262864330.277726083994 1 60392.496117166 2024-03-23T11:54:24.523140+00:00 19994330.277798160911 27869999.999995391816 262864330.277789831161 1 60392.496128713 2024-03-23T11:54:25.520795+00:00 19994330.278171874583 27870000.000034440309 262864330.278202623129 1 60392.496140240 2024-03-23T11:54:26.516692+00:00 19994330.277721505612 27870000.000011429191 262864330.277729243040 1 60392.496151811 2024-03-23T11:54:27.516523+00:00 19994330.278139192611 27870000.000022266060 262864330.278157770634 1 60392.496163407 2024-03-23T11:54:28.518419+00:00 19994330.277830380946 27869999.999996900558 262864330.277823597193 1 60392.496174975 2024-03-23T11:54:29.517866+00:00 19994330.278083711863 27870000.000035475940 262864330.278115481138 1 60392.496186557 2024-03-23T11:54:30.518535+00:00 19994330.277765627950 27870000.000040672719 262864330.277802616358 1 60392.496198243 2024-03-23T11:54:31.528196+00:00 19994330.277898442000 27869999.999985411763 262864330.277880132198 1 60392.496209682 2024-03-23T11:54:32.516575+00:00 19994330.278009906411 27869999.999991413206 262864330.277997612953 1 60392.496221367 2024-03-23T11:54:33.526114+00:00 19994330.277924913913 27870000.000020440668 262864330.277941673994 1 60392.496232854 2024-03-23T11:54:34.518586+00:00 19994330.277855128050 27869999.999956335872 262864330.277807772160 1 60392.496244460 2024-03-23T11:54:35.521322+00:00 19994330.277984712273 27869999.999968804419 262864330.277949810028 1 60392.496256041 2024-03-23T11:54:36.521937+00:00 19994330.277970302850 27869999.999982126057 262864330.277948737144 1 60392.496267555 2024-03-23T11:54:37.516739+00:00 19994330.277808874846 27869999.999987889081 262864330.277793079615 1 60392.496279167 2024-03-23T11:54:38.520057+00:00 19994330.277928423136 27870000.000050570816 262864330.277975291014 1 60392.496290769 2024-03-23T11:54:39.522438+00:00 19994330.277774564922 27869999.999989364296 262864330.277760237455 1 60392.496302289 2024-03-23T11:54:40.517774+00:00 19994330.277879696339 27870000.000037595630 262864330.277913600206 1 60392.496313912 2024-03-23T11:54:41.522014+00:00 19994330.277848850936 27870000.000014051795 262864330.277859210968 1 60392.496325633 2024-03-23T11:54:42.534713+00:00 19994330.278045076877 27870000.000036839396 262864330.278078228235 1 60392.496337061 2024-03-23T11:54:43.522067+00:00 19994330.278033949435 27870000.000014100224 262864330.278044342995 1 60392.496348624 2024-03-23T11:54:44.521116+00:00 19994330.277650449425 27869999.999997884035 262864330.277644634247 1 60392.496360211 2024-03-23T11:54:45.522232+00:00 19994330.277771778405 27870000.000043038279 262864330.277811110020 1 60392.496371730 2024-03-23T11:54:46.517507+00:00 19994330.278020523489 27870000.000010505319 262864330.278027325869 1 60392.496383313 2024-03-23T11:54:47.518267+00:00 19994330.277655374259 27869999.999917019159 262864330.277568697929 1 60392.496394966 2024-03-23T11:54:48.525043+00:00 19994330.278193321079 27869999.999935749918 262864330.278125375509 1 60392.496406506 2024-03-23T11:54:49.522089+00:00 19994330.277959316969 27869999.999964486808 262864330.277920097113 1 60392.496418024 2024-03-23T11:54:50.517263+00:00 19994330.278129655868 27869999.999948851764 262864330.278074830770 1 60392.496429645 2024-03-23T11:54:51.521330+00:00 19994330.277768738568 27870000.000017501414 262864330.277782529593 1 60392.496441233 2024-03-23T11:54:52.522483+00:00 19994330.277827069163 27870000.000025629997 262864330.277849018574 1 60392.496452790 2024-03-23T11:54:53.521027+00:00 19994330.278060253710 27870000.000017188489 262864330.278073757887 1 60392.496464306 2024-03-23T11:54:54.516054+00:00 19994330.278096027672 27870000.000026211143 262864330.278118550777 1 60392.496475894 2024-03-23T11:54:55.517194+00:00 19994330.277766209096 27870000.000007595867 262864330.277770102024 1 60392.496487501 2024-03-23T11:54:56.520106+00:00 19994330.277863677591 27870000.000032145530 262864330.277892142534 1 60392.496499046 2024-03-23T11:54:57.517541+00:00 19994330.277903929353 27870000.000018190593 262864330.277918398380 1 60392.496510657 2024-03-23T11:54:58.520724+00:00 19994330.277879919857 27869999.999956224114 262864330.277832448483 1 60392.496522192 2024-03-23T11:54:59.517363+00:00 19994330.277689855546 27869999.999990768731 262864330.277676910162 1 60392.496533865 2024-03-23T11:55:00.525897+00:00 19994330.278123147786 27870000.000014547259 262864330.278133988380 1 60392.496545522 2024-03-23T11:55:01.533160+00:00 19994330.277730707079 27869999.999991178513 262864330.277718186378 1 60392.496557079 2024-03-23T11:55:02.531659+00:00 19994330.277882587165 27870000.000007729977 262864330.277886599302 1 60392.496568690 2024-03-23T11:55:03.534843+00:00 19994330.277950167656 27870000.000014606863 262864330.277961075306 1 60392.496580316 2024-03-23T11:55:04.539286+00:00 19994330.278096795082 27869999.999986220151 262864330.278079330921 1 60392.496591748 2024-03-23T11:55:05.526996+00:00 19994330.278051428497 27870000.000025883317 262864330.278073608875 1 60392.496603268 2024-03-23T11:55:06.522387+00:00 19994330.277687743306 27869999.999972254038 262864330.277656316757 1 60392.496614974 2024-03-23T11:55:07.533706+00:00 19994330.278029344976 27870000.000011090189 262864330.278036743402 1 60392.496626481 2024-03-23T11:55:08.528010+00:00 19994330.277965553105 27869999.999979764223 262864330.277941614389 1 60392.496638020 2024-03-23T11:55:09.524869+00:00 19994330.278087273240 27869999.999941047281 262864330.278024613857 1 60392.496649539 2024-03-23T11:55:10.520192+00:00 19994330.277594048530 27869999.999963399023 262864330.277553766966 1 60392.496661113 2024-03-23T11:55:11.520136+00:00 19994330.277955595404 27870000.000020198524 262864330.277972102165 1 60392.496672744 2024-03-23T11:55:12.525118+00:00 19994330.277821939439 27869999.999977402389 262864330.277795642614 1 60392.496684338 2024-03-23T11:55:13.526782+00:00 19994330.277950413525 27870000.000013459474 262864330.277960181236 1 60392.496695863 2024-03-23T11:55:14.522539+00:00 19994330.277959905565 27870000.000017795712 262864330.277974009514 1 60392.496707438 2024-03-23T11:55:15.522627+00:00 19994330.278091676533 27870000.000003062189 262864330.278091043234 1 60392.496719002 2024-03-23T11:55:16.521746+00:00 19994330.277858722955 27870000.000004075468 262864330.277859121561 1 60392.496730611 2024-03-23T11:55:17.524746+00:00 19994330.277756646276 27870000.000054992735 262864330.277807950974 1 60392.496742205 2024-03-23T11:55:18.526500+00:00 19994330.278097022325 27869999.999975614250 262864330.278068959713 1 60392.496753770 2024-03-23T11:55:19.525752+00:00 19994330.278015408665 27869999.999993894249 262864330.278005599976 1 60392.496765285 2024-03-23T11:55:20.520598+00:00 19994330.277914848179 27870000.000024780631 262864330.277935951948 1 60392.496776910 2024-03-23T11:55:21.525015+00:00 19994330.277788080275 27870000.000006902963 262864330.277791291475 1 60392.496788440 2024-03-23T11:55:22.521203+00:00 19994330.277831889689 27869999.999996051192 262864330.277824252844 1 60392.496799972 2024-03-23T11:55:23.517562+00:00 19994330.277812391520 27870000.000012330711 262864330.277821034193 1 60392.496811553 2024-03-23T11:55:24.518182+00:00 19994330.278129618615 27870000.000023536384 262864330.278149455786 1 60392.496823139 2024-03-23T11:55:25.519147+00:00 19994330.277860283852 27870000.000029060990 262864330.277885645628 1 60392.496834721 2024-03-23T11:55:26.519926+00:00 19994330.277927815914 27869999.999931812286 262864330.277855932713 1 60392.496846290 2024-03-23T11:55:27.519439+00:00 19994330.278120119125 27870000.000039942563 262864330.278156369925 1 60392.496857833 2024-03-23T11:55:28.516742+00:00 19994330.277837838978 27870000.000019539148 262864330.277853697538 1 60392.496869478 2024-03-23T11:55:29.522901+00:00 19994330.277976889163 27869999.999951362610 262864330.277924567461 1 60392.496881044 2024-03-23T11:55:30.522144+00:00 19994330.277877844870 27869999.999974727631 262864330.277848869562 1 60392.496892554 2024-03-23T11:55:31.516689+00:00 19994330.278058692813 27869999.999989394099 262864330.278044402599 1 60392.496904157 2024-03-23T11:55:32.519150+00:00 19994330.278053026646 27870000.000029131770 262864330.278078466654 1 60392.496915737 2024-03-23T11:55:33.519669+00:00 19994330.278123792261 27869999.999984811991 262864330.278104901314 1 60392.496927352 2024-03-23T11:55:34.523203+00:00 19994330.277772109956 27870000.000029493123 262864330.277797907591 1 60392.496938935 2024-03-23T11:55:35.524027+00:00 19994330.278167191893 27870000.000000864267 262864330.278164356947 1 60392.496950473 2024-03-23T11:55:36.520855+00:00 19994330.277819048613 27870000.000009335577 262864330.277824670076 1 60392.496962031 2024-03-23T11:55:37.519502+00:00 19994330.277992412448 27869999.999989062548 262864330.277977764606 1 60392.496973625 2024-03-23T11:55:38.521226+00:00 19994330.277940317988 27870000.000009827316 262864330.277946472168 1 60392.496985171 2024-03-23T11:55:39.518793+00:00 19994330.277811471373 27870000.000010982156 262864330.277818739414 1 60392.496996749 2024-03-23T11:55:40.519127+00:00 19994330.277878992260 27869999.999961987138 262864330.277837276459 1 60392.497008427 2024-03-23T11:55:41.528069+00:00 19994330.277878671885 27869999.999976500869 262864330.277851492167 1 60392.497019949 2024-03-23T11:55:42.523610+00:00 19994330.278043136001 27869999.999972872436 262864330.278012335300 1 60392.497031553 2024-03-23T11:55:43.526186+00:00 19994330.277975223958 27869999.999981652945 262864330.277953177691 1 60392.497043074 2024-03-23T11:55:44.521563+00:00 19994330.277636233717 27870000.000033531338 262864330.277666062117 1 60392.497054639 2024-03-23T11:55:45.520812+00:00 19994330.278131794184 27870000.000043291599 262864330.278171390295 1 60392.497066166 2024-03-23T11:55:46.516754+00:00 19994330.278125006706 27870000.000007499009 262864330.278128832579 1 60392.497077742 2024-03-23T11:55:47.516894+00:00 19994330.277872197330 27869999.999991547316 262864330.277860045433 1 60392.497089322 2024-03-23T11:55:48.517382+00:00 19994330.278024025261 27870000.000019542873 262864330.278039872646 1 60392.497100899 2024-03-23T11:55:49.517707+00:00 19994330.277994267642 27869999.999986212701 262864330.277976781130 1 60392.497112457 2024-03-23T11:55:50.516235+00:00 19994330.277929149568 27869999.999994322658 262864330.277919799089 1 60392.497124046 2024-03-23T11:55:51.517585+00:00 19994330.278158172965 27869999.999999415129 262864330.278153896332 1 60392.497135718 2024-03-23T11:55:52.526036+00:00 19994330.277952071279 27869999.999993424863 262864330.277941793203 1 60392.497147327 2024-03-23T11:55:53.529102+00:00 19994330.277911130339 27870000.000038601458 262864330.277946025133 1 60392.497158784 2024-03-23T11:55:54.518951+00:00 19994330.277886476368 27870000.000065319240 262864330.277948111296 1 60392.497170350 2024-03-23T11:55:55.518250+00:00 19994330.277978383005 27870000.000022690743 262864330.277997374535 1 60392.497181988 2024-03-23T11:55:56.523766+00:00 19994330.278045114130 27869999.999997343868 262864330.278038769960 1 60392.497193590 2024-03-23T11:55:57.526174+00:00 19994330.277838412672 27870000.000021677464 262864330.277856379747 1 60392.497205122 2024-03-23T11:55:58.522579+00:00 19994330.277785811573 27869999.999995365739 262864330.277777463198 1 60392.497216688 2024-03-23T11:55:59.521834+00:00 19994330.277951754630 27870000.000011157244 262864330.277959197760 1 60392.497228215 2024-03-23T11:56:00.517730+00:00 19994330.278114225715 27869999.999963399023 262864330.278073936701 1 60392.497239852 2024-03-23T11:56:01.523192+00:00 19994330.277857288718 27869999.999996770173 262864330.277850389481 1 60392.497251506 2024-03-23T11:56:02.530095+00:00 19994330.278029691428 27869999.999969210476 262864330.277995198965 1 60392.497263004 2024-03-23T11:56:03.523497+00:00 19994330.277769584209 27869999.999991178513 262864330.277757078409 1 60392.497274559 2024-03-23T11:56:04.521892+00:00 19994330.278007782996 27870000.000009439886 262864330.278013527393 1 60392.497286140 2024-03-23T11:56:05.522548+00:00 19994330.277786999941 27870000.000032413751 262864330.277815729380 1 60392.497297924 2024-03-23T11:56:06.540619+00:00 19994330.278028048575 27869999.999993938953 262864330.278018295765 1 60392.497309351 2024-03-23T11:56:07.527972+00:00 19994330.277860425413 27869999.999990075827 262864330.277846813202 1 60392.497320911 2024-03-23T11:56:08.526704+00:00 19994330.277984928340 27870000.000016164035 262864330.277997374535 1 60392.497332417 2024-03-23T11:56:09.520859+00:00 19994330.277870915830 27869999.999989178032 262864330.277856409550 1 60392.497344008 2024-03-23T11:56:10.522243+00:00 19994330.277747713029 27870000.000009622425 262864330.277753651142 1 60392.497355695 2024-03-23T11:56:11.532063+00:00 19994330.277749452740 27869999.999988723546 262864330.277734488249 1 60392.497367165 2024-03-23T11:56:12.523050+00:00 19994330.277873408049 27870000.000007797033 262864330.277877509594 1 60392.497378698 2024-03-23T11:56:13.519515+00:00 19994330.277953073382 27869999.999995391816 262864330.277944743633 1 60392.497390362 2024-03-23T11:56:14.527251+00:00 19994330.277889147401 27869999.999987807125 262864330.277873277664 1 60392.497401878 2024-03-23T11:56:15.522300+00:00 19994330.277705606073 27869999.999954596162 262864330.277656495571 1 60392.497413398 2024-03-23T11:56:16.517548+00:00 19994330.277986846864 27870000.000004842877 262864330.277987986803 1 60392.497425069 2024-03-23T11:56:17.525992+00:00 19994330.277973677963 27870000.000016421080 262864330.277986407280 1 60392.497436651 2024-03-23T11:56:18.526704+00:00 19994330.278176043183 27869999.999996699393 262864330.278169035912 1 60392.497448233 2024-03-23T11:56:19.527348+00:00 19994330.277844492346 27870000.000025667250 262864330.277866452932 1 60392.497459703 2024-03-23T11:56:20.518360+00:00 19994330.277917921543 27869999.999989099801 262864330.277903318405 1 60392.497471271 2024-03-23T11:56:21.517804+00:00 19994330.278058737516 27870000.000061977655 262864330.278117030859 1 60392.497482929 2024-03-23T11:56:22.525089+00:00 19994330.277800824493 27870000.000007063150 262864330.277804195881 1 60392.497494485 2024-03-23T11:56:23.523476+00:00 19994330.278037268668 27869999.999975774437 262864330.278009355068 1 60392.497506053 2024-03-23T11:56:24.523008+00:00 19994330.277897767723 27869999.999990105629 262864330.277884185314 1 60392.497517636 2024-03-23T11:56:25.523707+00:00 19994330.277685340494 27869999.999975543469 262864330.277657181025 1 60392.497529186 2024-03-23T11:56:26.521658+00:00 19994330.277888085693 27869999.999961450696 262864330.277845829725 1 60392.497540754 2024-03-23T11:56:27.521173+00:00 19994330.277905900031 27869999.999979380518 262864330.277881592512 1 60392.497552310 2024-03-23T11:56:28.519545+00:00 19994330.277833186090 27869999.999971948564 262864330.277801454067 1 60392.497563875 2024-03-23T11:56:29.518833+00:00 19994330.278072491288 27869999.999967433512 262864330.278036236763 1 60392.497575464 2024-03-23T11:56:30.520107+00:00 19994330.277759023011 27869999.999988842756 262864330.277744174004 1 60392.497587019 2024-03-23T11:56:31.518395+00:00 19994330.278047598898 27870000.000011947006 262864330.278055846691 1 60392.497598638 2024-03-23T11:56:32.522339+00:00 19994330.277638066560 27869999.999979201704 262864330.277613580227 1 60392.497610206 2024-03-23T11:56:33.521823+00:00 19994330.277761269361 27870000.000007566065 262864330.277765154839 1 60392.497621819 2024-03-23T11:56:34.525155+00:00 19994330.278044056147 27869999.999980535358 262864330.278020888567 1 60392.497633311 2024-03-23T11:56:35.518069+00:00 19994330.277817703784 27870000.000034272671 262864330.277848273516 1 60392.497644891 2024-03-23T11:56:36.518631+00:00 19994330.277896020561 27870000.000031553209 262864330.277923882008 1 60392.497656568 2024-03-23T11:56:37.527461+00:00 19994330.277934867889 27869999.999958828092 262864330.277889996767 1 60392.497668055 2024-03-23T11:56:38.519971+00:00 19994330.277958896011 27869999.999993588775 262864330.277948796749 1 60392.497679699 2024-03-23T11:56:39.526018+00:00 19994330.277974035591 27870000.000020839274 262864330.277991175652 1 60392.497691304 2024-03-23T11:56:40.528712+00:00 19994330.278006084263 27870000.000002067536 262864330.278004437685 1 60392.497702830 2024-03-23T11:56:41.524455+00:00 19994330.278010219336 27870000.000023651868 262864330.278030186892 1 60392.497714464 2024-03-23T11:56:42.529669+00:00 19994330.277825023979 27869999.999998483807 262864330.277819812298 1 60392.497725900 2024-03-23T11:56:43.517807+00:00 19994330.278062064201 27870000.000008594245 262864330.278066962957 1 60392.497737503 2024-03-23T11:56:44.520260+00:00 19994330.277942173183 27869999.999930955470 262864330.277869433165 1 60392.497749056 2024-03-23T11:56:45.518394+00:00 19994330.278106812388 27869999.999937135726 262864330.278040260077 1 60392.497760655 2024-03-23T11:56:46.520577+00:00 19994330.277899514884 27869999.999929558486 262864330.277825355530 1 60392.497772209 2024-03-23T11:56:47.518849+00:00 19994330.277643602341 27869999.999941486865 262864330.277581393719 1 60392.497783870 2024-03-23T11:56:48.526334+00:00 19994330.277865793556 27869999.999959845096 262864330.277821958065 1 60392.497795386 2024-03-23T11:56:49.521331+00:00 19994330.278016507626 27870000.000043213367 262864330.278056025505 1 60392.497806991 2024-03-23T11:56:50.523983+00:00 19994330.277924969792 27869999.999966621399 262864330.277887880802 1 60392.497818646 2024-03-23T11:56:51.530995+00:00 19994330.278111469001 27870000.000024795532 262864330.278132557869 1 60392.497830429 2024-03-23T11:56:52.549086+00:00 19994330.277980051935 27869999.999964870512 262864330.277941226959 1 60392.497841815 2024-03-23T11:56:53.532872+00:00 19994330.277646500617 27870000.000015620142 262864330.277658432722 1 60392.497853357 2024-03-23T11:56:54.530071+00:00 19994330.277921311557 27869999.999989081174 262864330.277906715870 1 60392.497864836 2024-03-23T11:56:55.521865+00:00 19994330.277889579535 27870000.000025413930 262864330.277911305428 1 60392.497876451 2024-03-23T11:56:56.525390+00:00 19994330.277877386659 27869999.999975882471 262864330.277849584818 1 60392.497888086 2024-03-23T11:56:57.530625+00:00 19994330.277795318514 27869999.999958943576 262864330.277750551701 1 60392.497899767 2024-03-23T11:56:58.539873+00:00 19994330.277963757515 27869999.999969806522 262864330.277929872274 1 60392.497911184 2024-03-23T11:56:59.526295+00:00 19994330.277980264276 27869999.999991308898 262864330.277967870235 1 60392.497922791 2024-03-23T11:57:00.529109+00:00 19994330.278095722198 27869999.999992098659 262864330.278084129095 1 60392.497934354 2024-03-23T11:57:01.528149+00:00 19994330.277881454676 27870000.000019975007 262864330.277897715569 1 60392.497945932 2024-03-23T11:57:02.528508+00:00 19994330.278005700558 27869999.999992247671 262864330.277994245291 1 60392.497957489 2024-03-23T11:57:03.527083+00:00 19994330.277869638056 27870000.000033676624 262864330.277899622917 1 60392.497969059 2024-03-23T11:57:04.526729+00:00 19994330.278023526073 27870000.000022172928 262864330.278042018414 1 60392.497980637 2024-03-23T11:57:05.527021+00:00 19994330.277963872999 27869999.999981056899 262864330.277941226959 1 60392.497992150 2024-03-23T11:57:06.521725+00:00 19994330.277942694724 27869999.999975603074 262864330.277914583683 1 60392.498003714 2024-03-23T11:57:07.520925+00:00 19994330.277880851179 27870000.000006090850 262864330.277883231640 1 60392.498015312 2024-03-23T11:57:08.523023+00:00 19994330.278041958809 27869999.999984450638 262864330.278022706509 1 60392.498026864 2024-03-23T11:57:09.521052+00:00 19994330.277940310538 27870000.000008173287 262864330.277944773436 1 60392.498038417 2024-03-23T11:57:10.519203+00:00 19994330.278212178499 27870000.000020302832 262864330.278228789568 1 60392.498049995 2024-03-23T11:57:11.519592+00:00 19994330.277895305306 27870000.000007491559 262864330.277899086475 1 60392.498061582 2024-03-23T11:57:12.520639+00:00 19994330.277994312346 27870000.000028874725 262864330.278019487858 1 60392.498073224 2024-03-23T11:57:13.526540+00:00 19994330.277865931392 27870000.000043626875 262864330.277905881405 1 60392.498084747 2024-03-23T11:57:14.522112+00:00 19994330.277856498957 27870000.000020448118 262864330.277873247862 1 60392.498096262 2024-03-23T11:57:15.517010+00:00 19994330.277933489531 27870000.000069163740 262864330.277998954058 1 60392.498107885 2024-03-23T11:57:16.521234+00:00 19994330.277813810855 27870000.000020112842 262864330.277830243111 1 60392.498119471 2024-03-23T11:57:17.522302+00:00 19994330.277910050005 27870000.000026002526 262864330.277932345867 1 60392.498131011 2024-03-23T11:57:18.519343+00:00 19994330.277996826917 27869999.999995622784 262864330.277988761663 1 60392.498142595 2024-03-23T11:57:19.520238+00:00 19994330.278032533824 27870000.000029455870 262864330.278058290482 1 60392.498154174 2024-03-23T11:57:20.520636+00:00 19994330.277961324900 27869999.999987687916 262864330.277945309877 1 60392.498165710 2024-03-23T11:57:21.517381+00:00 19994330.277788873762 27869999.999984599650 262864330.277769774199 1 60392.498177290 2024-03-23T11:57:22.517860+00:00 19994330.277853474021 27870000.000009533018 262864330.277859330177 1 60392.498188888 2024-03-23T11:57:23.519883+00:00 19994330.277901459485 27870000.000013548881 262864330.277911335230 1 60392.498200444 2024-03-23T11:57:24.518354+00:00 19994330.277990799397 27869999.999997831881 262864330.277984917164 1 60392.498212023 2024-03-23T11:57:25.518761+00:00 19994330.277593638748 27869999.999999623746 262864330.277589559555 1 60392.498223586 2024-03-23T11:57:26.517777+00:00 19994330.278166264296 27870000.000013299286 262864330.278175860643 1 60392.498235197 2024-03-23T11:57:27.521019+00:00 19994330.277787148952 27869999.999966669828 262864330.277750134468 1 60392.498246777 2024-03-23T11:57:28.521554+00:00 19994330.277849301696 27869999.999923583120 262864330.277769207954 1 60392.498258347 2024-03-23T11:57:29.521132+00:00 19994330.278113707900 27869999.999957423657 262864330.278067409992 1 60392.498269916 2024-03-23T11:57:30.520735+00:00 19994330.277961347252 27870000.000002019107 262864330.277959674597 1 60392.498281522 2024-03-23T11:57:31.523491+00:00 19994330.277861673385 27869999.999965015799 262864330.277823001146 1 60392.498293173 2024-03-23T11:57:32.530142+00:00 19994330.277775283903 27869999.999996520579 262864330.277768105268 1 60392.498304792 2024-03-23T11:57:33.534051+00:00 19994330.277978066355 27869999.999983068556 262864330.277957439423 1 60392.498316454 2024-03-23T11:57:34.541634+00:00 19994330.277643855661 27870000.000009704381 262864330.277649879456 1 60392.498327874 2024-03-23T11:57:35.528293+00:00 19994330.277843642980 27870000.000055629760 262864330.277895599604 1 60392.498339455 2024-03-23T11:57:36.528888+00:00 19994330.278106860816 27870000.000104773790 262864330.278207957745 1 60392.498350966 2024-03-23T11:57:37.523461+00:00 19994330.278101503849 27870000.000040113926 262864330.278137922287 1 60392.498362731 2024-03-23T11:57:38.539952+00:00 19994330.277861539274 27870000.000037450343 262864330.277895301580 1 60392.498374221 2024-03-23T11:57:39.532733+00:00 19994330.277938593179 27869999.999968618155 262864330.277903527021 1 60392.498385706 2024-03-23T11:57:40.524989+00:00 19994330.278188455850 27870000.000001788139 262864330.278186559677 1 60392.498397274 2024-03-23T11:57:41.524459+00:00 19994330.277817446738 27870000.000034548342 262864330.277848303318 1 60392.498408835 2024-03-23T11:57:42.523376+00:00 19994330.277856897563 27870000.000028125942 262864330.277881324291 1 60392.498420371 2024-03-23T11:57:43.520079+00:00 19994330.277932181954 27869999.999989639968 262864330.277918100357 1 60392.498432036 2024-03-23T11:57:44.527940+00:00 19994330.277977034450 27870000.000010814518 262864330.277984142303 1 60392.498443642 2024-03-23T11:57:45.530681+00:00 19994330.278022803366 27870000.000024303794 262864330.278043419123 1 60392.498455276 2024-03-23T11:57:46.535805+00:00 19994330.277808863670 27869999.999995827675 262864330.277801007032 1 60392.498466787 2024-03-23T11:57:47.530425+00:00 19994330.278007615358 27870000.000007130206 262864330.278011053801 1 60392.498478243 2024-03-23T11:57:48.520160+00:00 19994330.277880631387 27869999.999982118607 262864330.277859061956 1 60392.498489945 2024-03-23T11:57:49.531278+00:00 19994330.277730084956 27869999.999976545572 262864330.277702927589 1 60392.498501561 2024-03-23T11:57:50.534879+00:00 19994330.277965962887 27870000.000039454550 262864330.278001725674 1 60392.498513026 2024-03-23T11:57:51.525432+00:00 19994330.277909435332 27869999.999989263713 262864330.277895003557 1 60392.498524632 2024-03-23T11:57:52.528191+00:00 19994330.278008826077 27869999.999992106110 262864330.277997225523 1 60392.498536131 2024-03-23T11:57:53.521757+00:00 19994330.277836956084 27870000.000020869076 262864330.277854114771 1 60392.498547830 2024-03-23T11:57:54.532462+00:00 19994330.277932327241 27870000.000005546957 262864330.277934163809 1 60392.498559269 2024-03-23T11:57:55.520808+00:00 19994330.277820147574 27870000.000034626573 262864330.277851074934 1 60392.498571019 2024-03-23T11:57:56.536015+00:00 19994330.277871627361 27869999.999967642128 262864330.277835577726 1 60392.498582581 2024-03-23T11:57:57.534995+00:00 19994330.277939364314 27870000.000013709068 262864330.277949392796 1 60392.498594024 2024-03-23T11:57:58.523651+00:00 19994330.277833983302 27870000.000020880252 262864330.277851164341 1 60392.498605650 2024-03-23T11:57:59.528166+00:00 19994330.277898378670 27870000.000027749687 262864330.277922421694 1 60392.498617251 2024-03-23T11:58:00.530544+00:00 19994330.278022848070 27869999.999994695187 262864330.278013855219 1 60392.498628895 2024-03-23T11:58:01.536511+00:00 19994330.277814608067 27870000.000008553267 262864330.277819454670 1 60392.498640343 2024-03-23T11:58:02.525611+00:00 19994330.277939397842 27870000.000017829239 262864330.277953535318 1 60392.498651884 2024-03-23T11:58:03.522784+00:00 19994330.277871780097 27870000.000036019832 262864330.277904123068 1 60392.498663465 2024-03-23T11:58:04.523402+00:00 19994330.277798030525 27869999.999980885535 262864330.277775228024 1 60392.498675056 2024-03-23T11:58:05.524868+00:00 19994330.277836829424 27869999.999997813255 262864330.277830958366 1 60392.498686577 2024-03-23T11:58:06.520280+00:00 19994330.277937196195 27870000.000025220215 262864330.277958720922 1 60392.498698196 2024-03-23T11:58:07.524146+00:00 19994330.278005469590 27869999.999995715916 262864330.277997493744 1 60392.498709757 2024-03-23T11:58:08.523045+00:00 19994330.277833078057 27870000.000036191195 262864330.277865558863 1 60392.498721350 2024-03-23T11:58:09.524660+00:00 19994330.277781385928 27870000.000017013401 262864330.277794718742 1 60392.498732843 2024-03-23T11:58:10.517574+00:00 19994330.278055604547 27870000.000039380044 262864330.278091281652 1 60392.498744488 2024-03-23T11:58:11.523761+00:00 19994330.277869600803 27869999.999981824309 262864330.277847737074 1 60392.498755994 2024-03-23T11:58:12.517903+00:00 19994330.277999941260 27870000.000012200326 262864330.278008431196 1 60392.498767645 2024-03-23T11:58:13.524508+00:00 19994330.277755513787 27870000.000013370067 262864330.277765214443 1 60392.498779487 2024-03-23T11:58:14.547649+00:00 19994330.277656584978 27870000.000005096197 262864330.277657985687 1 60392.498790768 2024-03-23T11:58:15.522335+00:00 19994330.277900971472 27869999.999958392233 262864330.277855664492 1 60392.498802299 2024-03-23T11:58:16.518581+00:00 19994330.277923770249 27869999.999998021871 262864330.277918100357 1 60392.498813937 2024-03-23T11:58:17.524217+00:00 19994330.277779798955 27870000.000009752810 262864330.277785837650 1 60392.498825461 2024-03-23T11:58:18.519818+00:00 19994330.277988001704 27870000.000012364239 262864330.277996659279 1 60392.498837056 2024-03-23T11:58:19.521640+00:00 19994330.277937568724 27869999.999993067235 262864330.277926921844 1 60392.498848601 2024-03-23T11:58:20.519126+00:00 19994330.277864925563 27869999.999992467463 262864330.277853697538 1 60392.498860154 2024-03-23T11:58:21.517297+00:00 19994330.277964942157 27870000.000046044588 262864330.278007298708 1 60392.498871761 2024-03-23T11:58:22.520193+00:00 19994330.277960740030 27869999.999979220331 262864330.277936279774 1 60392.498883337 2024-03-23T11:58:23.520289+00:00 19994330.277816750109 27870000.000005718321 262864330.277818769217 1 60392.498895010 2024-03-23T11:58:24.528808+00:00 19994330.277845181525 27869999.999978747219 262864330.277820229530 1 60392.498906488 2024-03-23T11:58:25.520577+00:00 19994330.277937989682 27870000.000011723489 262864330.277945995331 1 60392.498918176 2024-03-23T11:58:26.530374+00:00 19994330.278044175357 27869999.999939795583 262864330.277980268002 1 60392.498929767 2024-03-23T11:58:27.531892+00:00 19994330.277759026736 27870000.000005926937 262864330.277761250734 1 60392.498941305 2024-03-23T11:58:28.528716+00:00 19994330.278021290898 27870000.000022422522 262864330.278039991856 1 60392.498952793 2024-03-23T11:58:29.521308+00:00 19994330.277848102152 27869999.999961718917 262864330.277806133032 1 60392.498964362 2024-03-23T11:58:30.520842+00:00 19994330.278345439583 27870000.000050801784 262864330.278392553329 1 60392.498975933 2024-03-23T11:58:31.520570+00:00 19994330.277846287936 27870000.000038567930 262864330.277881145477 1 60392.498987547 2024-03-23T11:58:32.524069+00:00 19994330.277792189270 27869999.999996583909 262864330.277785062790 1 60392.498999079 2024-03-23T11:58:33.520419+00:00 19994330.277881763875 27869999.999969474971 262864330.277847558260 1 60392.499010629 2024-03-23T11:58:34.518390+00:00 19994330.277992278337 27870000.000018559396 262864330.278007149696 1 60392.499022206 2024-03-23T11:58:35.518613+00:00 19994330.277776304632 27869999.999917980283 262864330.277690589428 1 60392.499033997 2024-03-23T11:58:36.537324+00:00 19994330.277848716825 27869999.999990154058 262864330.277835190296 1 60392.499045380 2024-03-23T11:58:37.520834+00:00 19994330.277817774564 27869999.999981697649 262864330.277795791626 1 60392.499057059 2024-03-23T11:58:38.529893+00:00 19994330.277882374823 27870000.000013563782 262864330.277892231941 1 60392.499068531 2024-03-23T11:58:39.521118+00:00 19994330.277925692499 27869999.999998625368 262864330.277920633554 1 60392.499080101 2024-03-23T11:58:40.520750+00:00 19994330.278091032058 27870000.000018179417 262864330.278105527163 1 60392.499091676 2024-03-23T11:58:41.520811+00:00 19994330.278050705791 27870000.000032979995 262864330.278079986572 1 60392.499103232 2024-03-23T11:58:42.519277+00:00 19994330.277882162482 27870000.000018987805 262864330.277897447348 1 60392.499114822 2024-03-23T11:58:43.520597+00:00 19994330.277626242489 27870000.000032149255 262864330.277654707432 1 60392.499126390 2024-03-23T11:58:44.520082+00:00 19994330.277895160019 27869999.999970518053 262864330.277861982584 1 60392.499137966 2024-03-23T11:58:45.520248+00:00 19994330.278060428798 27869999.999993208796 262864330.278049945831 1 60392.499149595 2024-03-23T11:58:46.525040+00:00 19994330.277992900461 27869999.999968804419 262864330.277958005667 1 60392.499161302 2024-03-23T11:58:47.536484+00:00 19994330.277921985835 27869999.999989561737 262864330.277907848358 1 60392.499172760 2024-03-23T11:58:48.526436+00:00 19994330.278048846871 27869999.999968752265 262864330.278013914824 1 60392.499184412 2024-03-23T11:58:49.533226+00:00 19994330.277939897031 27869999.999993678182 262864330.277929872274 1 60392.499195918 2024-03-23T11:58:50.527313+00:00 19994330.277744293213 27870000.000033251941 262864330.277773857117 1 60392.499207496 2024-03-23T11:58:51.527628+00:00 19994330.278047643602 27870000.000010251999 262864330.278054207563 1 60392.499219118 2024-03-23T11:58:52.531786+00:00 19994330.277981858701 27869999.999999046326 262864330.277977198362 1 60392.499230549 2024-03-23T11:58:53.519415+00:00 19994330.277877591550 27870000.000050198287 262864330.277924090624 1 60392.499242289 2024-03-23T11:58:54.533784+00:00 19994330.278077226132 27870000.000028092414 262864330.278101623058 1 60392.499253714 2024-03-23T11:58:55.520886+00:00 19994330.277942534536 27870000.000004243106 262864330.277943074703 1 60392.499265417 2024-03-23T11:58:56.532026+00:00 19994330.278104256839 27870000.000045958906 262864330.278146505356 1 60392.499277092 2024-03-23T11:58:57.540739+00:00 19994330.278055429459 27870000.000007141382 262864330.278058886528 1 60392.499288490 2024-03-23T11:58:58.525525+00:00 19994330.277818601578 27869999.999992948025 262864330.277807831764 1 60392.499300105 2024-03-23T11:58:59.529049+00:00 19994330.277727320790 27869999.999989163131 262864330.277712762356 1 60392.499311810 2024-03-23T11:59:00.540411+00:00 19994330.278014209121 27870000.000011719763 262864330.278022229671 1 60392.499323194 2024-03-23T11:59:01.523964+00:00 19994330.278028719127 27869999.999990575016 262864330.278015613556 1 60392.499334721 2024-03-23T11:59:02.519914+00:00 19994330.277776800096 27870000.000043541193 262864330.277816653252 1 60392.499346278 2024-03-23T11:59:03.518384+00:00 19994330.277948003262 27870000.000033773482 262864330.277978062630 1 60392.499357867 2024-03-23T11:59:04.519661+00:00 19994330.277734745294 27869999.999974951148 262864330.277706027031 1 60392.499369479 2024-03-23T11:59:05.522985+00:00 19994330.278025291860 27869999.999994926155 262864330.278016537428 1 60392.499380979 2024-03-23T11:59:06.516573+00:00 19994330.277982935309 27869999.999969076365 262864330.277948319912 1 60392.499392621 2024-03-23T11:59:07.522493+00:00 19994330.278000529855 27869999.999998588115 262864330.277995437384 1 60392.499404236 2024-03-23T11:59:08.526007+00:00 19994330.277722299099 27869999.999959532171 262864330.277678132057 1 60392.499415800 2024-03-23T11:59:09.525145+00:00 19994330.277992963791 27870000.000008262694 262864330.277997523546 1 60392.499427354 2024-03-23T11:59:10.523412+00:00 19994330.277903169394 27869999.999973960221 262864330.277873426676 1 60392.499438867 2024-03-23T11:59:11.518148+00:00 19994330.277794506401 27870000.000007115304 262864330.277797937393 1 60392.499450491 2024-03-23T11:59:12.522450+00:00 19994330.277959983796 27870000.000022348017 262864330.277978628874 1 60392.499462040 2024-03-23T11:59:13.520284+00:00 19994330.277734518051 27870000.000023443252 262864330.277754276991 1 60392.499473786 2024-03-23T11:59:14.535132+00:00 19994330.277746770531 27870000.000003606081 262864330.277746677399 1 60392.499485257 2024-03-23T11:59:15.526174+00:00 19994330.278099980205 27870000.000009752810 262864330.278106033802 1 60392.499496757 2024-03-23T11:59:16.519763+00:00 19994330.277923654765 27870000.000001315027 262864330.277921259403 1 60392.499508489 2024-03-23T11:59:17.533485+00:00 19994330.277944382280 27870000.000005565584 262864330.277946263552 1 60392.499519991 2024-03-23T11:59:18.527188+00:00 19994330.277894690633 27869999.999957066029 262864330.277848064899 1 60392.499531952 2024-03-23T11:59:19.560649+00:00 19994330.277965877205 27869999.999961096793 262864330.277923285961 1 60392.499543299 2024-03-23T11:59:20.541067+00:00 19994330.277838617563 27869999.999960903078 262864330.277795821428 1 60392.499554734 2024-03-23T11:59:21.528971+00:00 19994330.278037935495 27870000.000023245811 262864330.278057485819 1 60392.499566308 2024-03-23T11:59:22.528992+00:00 19994330.277968652546 27870000.000015761703 262864330.277980715036 1 60392.499577888 2024-03-23T11:59:23.529571+00:00 19994330.277956604958 27869999.999986220151 262864330.277939140797 1 60392.499589474 2024-03-23T11:59:24.530536+00:00 19994330.277905356139 27870000.000000301749 262864330.277901947498 1 60392.499601208 2024-03-23T11:59:25.544322+00:00 19994330.277926605195 27870000.000035893172 262864330.277958780527 1 60392.499612620 2024-03-23T11:59:26.530323+00:00 19994330.277813885361 27869999.999990560114 262864330.277800738811 1 60392.499624165 2024-03-23T11:59:27.527819+00:00 19994330.277997780591 27869999.999988939613 262864330.277983039618 1 60392.499635831 2024-03-23T11:59:28.535779+00:00 19994330.277941279113 27870000.000025320798 262864330.277962923050 1 60392.499647235 2024-03-23T11:59:29.521062+00:00 19994330.277933984995 27869999.999973852187 262864330.277904152870 1 60392.499658892 2024-03-23T11:59:30.528318+00:00 19994330.277676515281 27869999.999985102564 262864330.277657926083 1 60392.499670397 2024-03-23T11:59:31.522327+00:00 19994330.277819950134 27869999.999990157783 262864330.277806431055 1 60392.499682028 2024-03-23T11:59:32.527183+00:00 19994330.278030339628 27870000.000005871058 262864330.278032511473 1 60392.499693557 2024-03-23T11:59:33.523305+00:00 19994330.277719199657 27869999.999981828034 262864330.277697324753 1 60392.499705261 2024-03-23T11:59:34.534516+00:00 19994330.277817778289 27870000.000051364303 262864330.277865469456 1 60392.499716880 2024-03-23T11:59:35.538465+00:00 19994330.277788735926 27869999.999971326441 262864330.277756363153 1 60392.499728317 2024-03-23T11:59:36.526632+00:00 19994330.277980618179 27870000.000018972903 262864330.277995914221 1 60392.499739838 2024-03-23T11:59:37.521973+00:00 19994330.277878072113 27870000.000023894012 262864330.277898281813 1 60392.499751632 2024-03-23T11:59:38.541015+00:00 19994330.278067383915 27869999.999994684011 262864330.278058379889 1 60392.499763329 2024-03-23T11:59:39.551618+00:00 19994330.277930736542 27869999.999978046864 262864330.277905076742 1 60392.499774614 2024-03-23T11:59:40.526665+00:00 19994330.277601148933 27870000.000017445534 262864330.277614891529 1 60392.499786245 2024-03-23T11:59:41.531594+00:00 19994330.277765944600 27869999.999988324940 262864330.277750551701 1 60392.499797747 2024-03-23T11:59:42.525336+00:00 19994330.277755673975 27870000.000001769513 262864330.277753740549 1 60392.499809506 2024-03-23T11:59:43.541303+00:00 19994330.277930516750 27869999.999989133328 262864330.277915954590 1 60392.499821037 2024-03-23T11:59:44.537548+00:00 19994330.277974069118 27870000.000026348978 262864330.277996718884 1 60392.499832505 2024-03-23T11:59:45.528450+00:00 19994330.277940806001 27869999.999972239137 262864330.277909338474 1 60392.499844013 2024-03-23T11:59:46.522684+00:00 19994330.278167799115 27870000.000029031187 262864330.278193116188 1 60392.499855618 2024-03-23T11:59:47.525389+00:00 19994330.277962837368 27870000.000022951514 262864330.277982085943 1 60392.499867324 2024-03-23T11:59:48.536792+00:00 19994330.277822926641 27870000.000011831522 262864330.277831077576 1 60392.499878767 2024-03-23T11:59:49.525514+00:00 19994330.277759414166 27869999.999986901879 262864330.277742594481 1 60392.499890370 2024-03-23T11:59:50.528001+00:00 19994330.278170742095 27869999.999980945140 262864330.278147995472 1 60392.499901989 2024-03-23T11:59:51.531828+00:00 19994330.278005402535 27869999.999964322895 262864330.277966022491 1 60392.499913550 2024-03-23T11:59:52.530676+00:00 19994330.277637649328 27870000.000023633242 262864330.277657598257 1 60392.499925133 2024-03-23T11:59:53.531468+00:00 19994330.277872283012 27869999.999943733215 262864330.277812331915 1 60392.499936655 2024-03-23T11:59:54.526985+00:00 19994330.278038896620 27870000.000040862709 262864330.278076052666 1 60392.499948254 2024-03-23T11:59:55.529119+00:00 19994330.278081960976 27870000.000026624650 262864330.278104871511 1 60392.499959820 2024-03-23T11:59:56.528479+00:00 19994330.277846619487 27870000.000049538910 262864330.277892470360 1 60392.499971507 2024-03-23T11:59:57.538200+00:00 19994330.277827080339 27870000.000000227243 262864330.277823626995 1 60392.499983038 2024-03-23T11:59:58.534460+00:00 19994330.277868174016 27870000.000003878027 262864330.277868360281 1 60392.499994498 2024-03-23T11:59:59.524651+00:00 19994330.277907647192 27869999.999997548759 262864330.277901500463 1 60392.500006161 2024-03-23T12:00:00.532295+00:00 19994330.277734711766 27870000.000010363758 262864330.277741372585 1 60392.500017701 2024-03-23T12:00:01.529349+00:00 19994330.278036646545 27869999.999984212220 262864330.278017163277 1 60392.500029341 2024-03-23T12:00:02.535087+00:00 19994330.277847293764 27869999.999967232347 262864330.277810811996 1 60392.500040828 2024-03-23T12:00:03.527562+00:00 19994330.278125353158 27869999.999993227422 262864330.278114885092 1 60392.500052420 2024-03-23T12:00:04.529071+00:00 19994330.277917660773 27869999.999961677939 262864330.277875632048 1 60392.500064114 2024-03-23T12:00:05.539433+00:00 19994330.277678351849 27869999.999994639307 262864330.277669280767 1 60392.500075527 2024-03-23T12:00:06.525484+00:00 19994330.277929373085 27870000.000026445836 262864330.277952104807 1 60392.500087088 2024-03-23T12:00:07.524364+00:00 19994330.277846533805 27870000.000012952834 262864330.277855813503 1 60392.500098686 2024-03-23T12:00:08.526486+00:00 19994330.277940701693 27870000.000032987446 262864330.277969986200 1 60392.500110181 2024-03-23T12:00:09.519613+00:00 19994330.277950432152 27870000.000022880733 262864330.277969628572 1 60392.500121834 2024-03-23T12:00:10.526491+00:00 19994330.277719374746 27870000.000018183142 262864330.277733862400 1 60392.500133391 2024-03-23T12:00:11.524958+00:00 19994330.277801256627 27869999.999975223094 262864330.277772784233 1 60392.500144951 2024-03-23T12:00:12.523746+00:00 19994330.278148766607 27869999.999937631190 262864330.278082698584 1 60392.500156527 2024-03-23T12:00:13.523953+00:00 19994330.278014414012 27869999.999949514866 262864330.277960240841 1 60392.500168179 2024-03-23T12:00:14.530635+00:00 19994330.277869876474 27869999.999940630049 262864330.277806818485 1 60392.500179700 2024-03-23T12:00:15.526035+00:00 19994330.277759194374 27869999.999979425222 262864330.277734935284 1 60392.500191246 2024-03-23T12:00:16.523675+00:00 19994330.277811538428 27870000.000023581088 262864330.277831405401 1 60392.500202816 2024-03-23T12:00:17.523299+00:00 19994330.277829565108 27869999.999987788498 262864330.277813643217 1 60392.500214383 2024-03-23T12:00:18.522718+00:00 19994330.278135105968 27870000.000004980713 262864330.278136372566 1 60392.500225944 2024-03-23T12:00:19.521603+00:00 19994330.278007760644 27869999.999998785555 262864330.278002858162 1 60392.500237512 2024-03-23T12:00:20.521062+00:00 19994330.277690183371 27870000.000008206815 262864330.277694672346 1 60392.500249077 2024-03-23T12:00:21.520247+00:00 19994330.278044618666 27869999.999965358526 262864330.278006285429 1 60392.500260720 2024-03-23T12:00:22.526250+00:00 19994330.278046384454 27870000.000008612871 262864330.278051316738 1 60392.500272265 2024-03-23T12:00:23.523711+00:00 19994330.277930580080 27870000.000048819929 262864330.277975708246 1 60392.500283837 2024-03-23T12:00:24.523545+00:00 19994330.277999304235 27870000.000016175210 262864330.278011798859 1 60392.500295423 2024-03-23T12:00:25.524527+00:00 19994330.277755424380 27870000.000001706183 262864330.277753412724 1 60392.500306975 2024-03-23T12:00:26.522651+00:00 19994330.278072964400 27869999.999997995794 262864330.278067260981 1 60392.500318528 2024-03-23T12:00:27.520830+00:00 19994330.277915906161 27869999.999973602593 262864330.277885794640 1 60392.500330091 2024-03-23T12:00:28.519881+00:00 19994330.277951486409 27869999.999983198941 262864330.277930974960 1 60392.500341659 2024-03-23T12:00:29.519321+00:00 19994330.277935318649 27870000.000019464642 262864330.277951091528 1 60392.500353248 2024-03-23T12:00:30.520645+00:00 19994330.277727805078 27869999.999970294535 262864330.277694404125 1 60392.500364814 2024-03-23T12:00:31.519978+00:00 19994330.277885347605 27870000.000042371452 262864330.277924031019 1 60392.500376394 2024-03-23T12:00:32.520438+00:00 19994330.277973197401 27870000.000022146851 262864330.277991652489 1 60392.500387960 2024-03-23T12:00:33.519747+00:00 19994330.277904976159 27870000.000000678003 262864330.277901977301 1 60392.500399545 2024-03-23T12:00:34.520704+00:00 19994330.277808781713 27869999.999974496663 262864330.277779579163 1 60392.500411188 2024-03-23T12:00:35.526653+00:00 19994330.277980349958 27869999.999983005226 262864330.277959674597 1 60392.500422754 2024-03-23T12:00:36.525929+00:00 19994330.277842290699 27869999.999983184040 262864330.277821779251 1 60392.500434282 2024-03-23T12:00:37.521931+00:00 19994330.277939263731 27869999.999995935708 262864330.277931511402 1 60392.500445844 2024-03-23T12:00:38.520895+00:00 19994330.278010673821 27870000.000011537224 262864330.278018504381 1 60392.500457393 2024-03-23T12:00:39.518762+00:00 19994330.277776964009 27869999.999967504293 262864330.277740776539 1 60392.500468970 2024-03-23T12:00:40.519027+00:00 19994330.278145011514 27869999.999984178692 262864330.278125494719 1 60392.500480566 2024-03-23T12:00:41.520928+00:00 19994330.277777776122 27870000.000003069639 262864330.277777135372 1 60392.500492139 2024-03-23T12:00:42.520778+00:00 19994330.277810581028 27870000.000010859221 262864330.277817726135 1 60392.500503788 2024-03-23T12:00:43.527295+00:00 19994330.277961052954 27870000.000029105693 262864330.277986466885 1 60392.500515298 2024-03-23T12:00:44.521727+00:00 19994330.277960777283 27870000.000010050833 262864330.277967125177 1 60392.500526875 2024-03-23T12:00:45.521982+00:00 19994330.277977954596 27869999.999979451299 262864330.277953684330 1 60392.500538466 2024-03-23T12:00:46.523428+00:00 19994330.277932934463 27869999.999930739403 262864330.277859985828 1 60392.500550046 2024-03-23T12:00:47.523924+00:00 19994330.277908053249 27869999.999997407198 262864330.277901768684 1 60392.500561634 2024-03-23T12:00:48.525180+00:00 19994330.278220899403 27869999.999956719577 262864330.278173923492 1 60392.500573148 2024-03-23T12:00:49.520005+00:00 19994330.277873389423 27870000.000019285828 262864330.277888983488 1 60392.500584722 2024-03-23T12:00:50.520046+00:00 19994330.277950722724 27870000.000012096018 262864330.277959138155 1 60392.500596302 2024-03-23T12:00:51.520448+00:00 19994330.277767013758 27870000.000032767653 262864330.277796089649 1 60392.500607873 2024-03-23T12:00:52.520205+00:00 19994330.278200451285 27870000.000005580485 262864330.278202325106 1 60392.500619502 2024-03-23T12:00:53.524993+00:00 19994330.277776751667 27869999.999975863844 262864330.277748912573 1 60392.500631003 2024-03-23T12:00:54.518614+00:00 19994330.278075721115 27870000.000012338161 262864330.278084367514 1 60392.500642588 2024-03-23T12:00:55.519617+00:00 19994330.278027534485 27869999.999986603856 262864330.278010427952 1 60392.500654169 2024-03-23T12:00:56.520241+00:00 19994330.278024289757 27869999.999995164573 262864330.278015762568 1 60392.500665748 2024-03-23T12:00:57.520692+00:00 19994330.277795944363 27869999.999989151955 262864330.277781397104 1 60392.500677332 2024-03-23T12:00:58.521518+00:00 19994330.277743592858 27870000.000010229647 262864330.277750134468 1 60392.500688903 2024-03-23T12:00:59.521231+00:00 19994330.277946930379 27870000.000016000122 262864330.277959227562 1 60392.500700465 2024-03-23T12:01:00.520224+00:00 19994330.278013478965 27869999.999966897070 262864330.277976661921 1 60392.500712410 2024-03-23T12:01:01.552190+00:00 19994330.277920566499 27870000.000046093017 262864330.277962982655 1 60392.500723623 2024-03-23T12:01:02.520988+00:00 19994330.277874290943 27869999.999983992428 262864330.277854591608 1 60392.500735185 2024-03-23T12:01:03.519999+00:00 19994330.277601424605 27870000.000021070242 262864330.277618795633 1 60392.500746752 2024-03-23T12:01:04.519346+00:00 19994330.278085749596 27870000.000022444874 262864330.278104484081 1 60392.500758329 2024-03-23T12:01:05.519609+00:00 19994330.277732435614 27869999.999990522861 262864330.277719259262 1 60392.500769932 2024-03-23T12:01:06.522123+00:00 19994330.278060637414 27870000.000004634261 262864330.278061598539 1 60392.500781483 2024-03-23T12:01:07.520112+00:00 19994330.277941260487 27870000.000005021691 262864330.277942568064 1 60392.500793060 2024-03-23T12:01:08.520385+00:00 19994330.277763817459 27869999.999977938831 262864330.277738064528 1 60392.500804638 2024-03-23T12:01:09.520671+00:00 19994330.278132312000 27869999.999988697469 262864330.278117328882 1 60392.500816194 2024-03-23T12:01:10.519160+00:00 19994330.277996841818 27870000.000003047287 262864330.277996182442 1 60392.500827809 2024-03-23T12:01:11.522701+00:00 19994330.277774002403 27869999.999995965511 262864330.277766287327 1 60392.500839356 2024-03-23T12:01:12.520349+00:00 19994330.277900632471 27870000.000027082860 262864330.277924031019 1 60392.500850977 2024-03-23T12:01:13.524469+00:00 19994330.277720399201 27870000.000020258129 262864330.277736961842 1 60392.500862643 2024-03-23T12:01:14.532357+00:00 19994330.277929492295 27870000.000022858381 262864330.277948647738 1 60392.500874203 2024-03-23T12:01:15.531114+00:00 19994330.277829796076 27870000.000018872321 262864330.277844965458 1 60392.500885718 2024-03-23T12:01:16.526051+00:00 19994330.277998026460 27869999.999944716692 262864330.277939051390 1 60392.500897573 2024-03-23T12:01:17.550317+00:00 19994330.277894176543 27869999.999971244484 262864330.277861714363 1 60392.500908863 2024-03-23T12:01:18.525751+00:00 19994330.277969725430 27869999.999976724386 262864330.277942746878 1 60392.500920542 2024-03-23T12:01:19.534847+00:00 19994330.277943633497 27870000.000003125519 262864330.277943074703 1 60392.500931995 2024-03-23T12:01:20.524366+00:00 19994330.277986265719 27869999.999966006726 262864330.277948558331 1 60392.500943647 2024-03-23T12:01:21.531122+00:00 19994330.278012119234 27869999.999961342663 262864330.277969777584 1 60392.500955240 2024-03-23T12:01:22.532731+00:00 19994330.277709022164 27869999.999998904765 262864330.277704238892 1 60392.500966720 2024-03-23T12:01:23.524619+00:00 19994330.278468370438 27869999.999971814454 262864330.278436481953 1 60392.500978313 2024-03-23T12:01:24.526281+00:00 19994330.277753710747 27869999.999970976263 262864330.277720987797 1 60392.500990042 2024-03-23T12:01:25.539588+00:00 19994330.277962718159 27870000.000009063631 262864330.277968078852 1 60392.501001401 2024-03-23T12:01:26.521068+00:00 19994330.277856510133 27869999.999995239079 262864330.277848035097 1 60392.501013145 2024-03-23T12:01:27.535708+00:00 19994330.277718365192 27869999.999990604818 262864330.277705281973 1 60392.501024595 2024-03-23T12:01:28.524982+00:00 19994330.278051793575 27869999.999997880310 262864330.278045982122 1 60392.501036238 2024-03-23T12:01:29.530948+00:00 19994330.277776464820 27869999.999977197498 262864330.277749955654 1 60392.501047890 2024-03-23T12:01:30.537706+00:00 19994330.277880832553 27870000.000014953315 262864330.277892112732 1 60392.501059315 2024-03-23T12:01:31.524846+00:00 19994330.277965806425 27869999.999991502613 262864330.277953624725 1 60392.501070936 2024-03-23T12:01:32.528859+00:00 19994330.278083898127 27870000.000002712011 262864330.278082907200 1 60392.501082502 2024-03-23T12:01:33.528188+00:00 19994330.277729809284 27870000.000026136637 262864330.277752250433 1 60392.501094009 2024-03-23T12:01:34.522356+00:00 19994330.277973178774 27869999.999988917261 262864330.277958393097 1 60392.501105616 2024-03-23T12:01:35.525218+00:00 19994330.278009153903 27870000.000030778348 262864330.278036236763 1 60392.501117202 2024-03-23T12:01:36.526307+00:00 19994330.277888402343 27870000.000013548881 262864330.277898252010 1 60392.501128865 2024-03-23T12:01:37.533955+00:00 19994330.278092406690 27870000.000025916845 262864330.278114646673 1 60392.501140654 2024-03-23T12:01:38.552489+00:00 19994330.278103265911 27870000.000029258430 262864330.278128832579 1 60392.501151871 2024-03-23T12:01:39.521690+00:00 19994330.277876500040 27870000.000013701618 262864330.277886509895 1 60392.501163666 2024-03-23T12:01:40.540702+00:00 19994330.277689386159 27869999.999976333231 262864330.277662038803 1 60392.501175108 2024-03-23T12:01:41.529356+00:00 19994330.278055921197 27869999.999960538000 262864330.278012752533 1 60392.501186698 2024-03-23T12:01:42.530740+00:00 19994330.277807947248 27869999.999975193292 262864330.277779459953 1 60392.501198186 2024-03-23T12:01:43.523234+00:00 19994330.278126832098 27870000.000048015267 262864330.278171151876 1 60392.501209890 2024-03-23T12:01:44.534527+00:00 19994330.278070341796 27869999.999975021929 262864330.278041660786 1 60392.501221464 2024-03-23T12:01:45.534473+00:00 19994330.278106369078 27870000.000014334917 262864330.278117001057 1 60392.501233062 2024-03-23T12:01:46.536520+00:00 19994330.277886699885 27869999.999982342124 262864330.277865350246 1 60392.501244463 2024-03-23T12:01:47.521630+00:00 19994330.277889087796 27869999.999987378716 262864330.277872741222 1 60392.501256198 2024-03-23T12:01:48.535520+00:00 19994330.277864459902 27869999.999963033944 262864330.277823805809 1 60392.501267825 2024-03-23T12:01:49.540089+00:00 19994330.277806267142 27869999.999995298684 262864330.277797877789 1 60392.501279194 2024-03-23T12:01:50.522350+00:00 19994330.278009146452 27869999.999973993748 262864330.277979433537 1 60392.501290748 2024-03-23T12:01:51.520669+00:00 19994330.277949400246 27870000.000004895031 262864330.277950584888 1 60392.501302378 2024-03-23T12:01:52.525492+00:00 19994330.278091516346 27869999.999962925911 262864330.278050750494 1 60392.501314181 2024-03-23T12:01:53.545227+00:00 19994330.277986925095 27869999.999993670732 262864330.277976900339 1 60392.501325535 2024-03-23T12:01:54.526242+00:00 19994330.278054516762 27870000.000027492642 262864330.278078287840 1 60392.501337146 2024-03-23T12:01:55.529410+00:00 19994330.277925077826 27869999.999953687191 262864330.277875065804 1 60392.501348656 2024-03-23T12:01:56.523889+00:00 19994330.277967125177 27870000.000032391399 262864330.277995824814 1 60392.501360233 2024-03-23T12:01:57.524111+00:00 19994330.277736093849 27869999.999995626509 262864330.277728021145 1 60392.501371889 2024-03-23T12:01:58.531223+00:00 19994330.277792423964 27870000.000022578984 262864330.277811318636 1 60392.501383473 2024-03-23T12:01:59.532037+00:00 19994330.278029307723 27870000.000024154782 262864330.278049767017 1 60392.501395079 2024-03-23T12:02:00.534812+00:00 19994330.277751892805 27870000.000022027642 262864330.277770221233 1 60392.501406792 2024-03-23T12:02:01.546824+00:00 19994330.277748901397 27869999.999954666942 262864330.277699887753 1 60392.501418064 2024-03-23T12:02:02.520748+00:00 19994330.278052859008 27869999.999978013337 262864330.278027176857 1 60392.501429730 2024-03-23T12:02:03.528663+00:00 19994330.277930539101 27869999.999978668988 262864330.277905493975 1 60392.501441244 2024-03-23T12:02:04.523470+00:00 19994330.277964498848 27869999.999981906265 262864330.277942717075 1 60392.501452828 2024-03-23T12:02:05.524314+00:00 19994330.277769971639 27869999.999970961362 262864330.277737259865 1 60392.501464436 2024-03-23T12:02:06.527253+00:00 19994330.278007071465 27870000.000008080155 262864330.278011441231 1 60392.501475962 2024-03-23T12:02:07.523153+00:00 19994330.277865435928 27869999.999980814755 262864330.277842551470 1 60392.501487577 2024-03-23T12:02:08.526674+00:00 19994330.277968212962 27870000.000028774142 262864330.277993321419 1 60392.501499110 2024-03-23T12:02:09.523133+00:00 19994330.277683384717 27869999.999998297542 262864330.277677983046 1 60392.501510744 2024-03-23T12:02:10.528269+00:00 19994330.277881938964 27870000.000039257109 262864330.277917504311 1 60392.501522259 2024-03-23T12:02:11.523178+00:00 19994330.277635201812 27869999.999977946281 262864330.277609467506 1 60392.501533927 2024-03-23T12:02:12.531286+00:00 19994330.278135091066 27869999.999987944961 262864330.278119355440 1 60392.501545476 2024-03-23T12:02:13.529162+00:00 19994330.277829818428 27869999.999960709363 262864330.277786850929 1 60392.501556975 2024-03-23T12:02:14.522646+00:00 19994330.278249405324 27869999.999977882951 262864330.278223603964 1 60392.501568574 2024-03-23T12:02:15.524736+00:00 19994330.277719728649 27870000.000013828278 262864330.277729868889 1 60392.501580081 2024-03-23T12:02:16.519040+00:00 19994330.278039284050 27869999.999974630773 262864330.278010219336 1 60392.501591679 2024-03-23T12:02:17.521086+00:00 19994330.277884244919 27870000.000004533678 262864330.277885079384 1 60392.501603253 2024-03-23T12:02:18.521050+00:00 19994330.277934920043 27870000.000020328909 262864330.277951538563 1 60392.501614865 2024-03-23T12:02:19.524327+00:00 19994330.277945395559 27869999.999998759478 262864330.277940452099 1 60392.501626380 2024-03-23T12:02:20.519244+00:00 19994330.277625042945 27870000.000017400831 262864330.277638763189 1 60392.501638046 2024-03-23T12:02:21.527236+00:00 19994330.277906291187 27869999.999994497746 262864330.277897089720 1 60392.501649624 2024-03-23T12:02:22.527530+00:00 19994330.277948297560 27869999.999987494200 262864330.277932077646 1 60392.501661107 2024-03-23T12:02:23.519635+00:00 19994330.278036646545 27869999.999998033047 262864330.278030991554 1 60392.501672705 2024-03-23T12:02:24.521681+00:00 19994330.277806188911 27870000.000002469867 262864330.277804970741 1 60392.501684255 2024-03-23T12:02:25.519630+00:00 19994330.278008200228 27869999.999985381961 262864330.277989894152 1 60392.501695825 2024-03-23T12:02:26.519263+00:00 19994330.277977827936 27869999.999988768250 262864330.277962893248 1 60392.501707437 2024-03-23T12:02:27.522569+00:00 19994330.277750991285 27870000.000051010400 262864330.277798324823 1 60392.501719008 2024-03-23T12:02:28.522265+00:00 19994330.278060864657 27870000.000034745783 262864330.278091907501 1 60392.501730555 2024-03-23T12:02:29.519914+00:00 19994330.277945406735 27870000.000042796135 262864330.277984499931 1 60392.501742125 2024-03-23T12:02:30.519537+00:00 19994330.278044518083 27870000.000046841800 262864330.278087675571 1 60392.501753758 2024-03-23T12:02:31.524703+00:00 19994330.277999095619 27870000.000075411052 262864330.278070807457 1 60392.501765290 2024-03-23T12:02:32.521030+00:00 19994330.278229646385 27869999.999981131405 262864330.278207093477 1 60392.501776891 2024-03-23T12:02:33.523370+00:00 19994330.277743846178 27870000.000042222440 262864330.277782380581 1 60392.501788498 2024-03-23T12:02:34.526220+00:00 19994330.277758982033 27869999.999965216964 262864330.277720510960 1 60392.501800037 2024-03-23T12:02:35.523148+00:00 19994330.277889844030 27870000.000005908310 262864330.277892053127 1 60392.501811574 2024-03-23T12:02:36.519980+00:00 19994330.277882181108 27869999.999959256500 262864330.277837753296 1 60392.501823163 2024-03-23T12:02:37.521233+00:00 19994330.277848206460 27869999.999973610044 262864330.277818113565 1 60392.501834726 2024-03-23T12:02:38.520344+00:00 19994330.278019662946 27870000.000033430755 262864330.278049409389 1 60392.501846306 2024-03-23T12:02:39.520870+00:00 19994330.277766365558 27870000.000048007816 262864330.277810692787 1 60392.501857881 2024-03-23T12:02:40.520975+00:00 19994330.278200414032 27870000.000023607165 262864330.278220325708 1 60392.501869474 2024-03-23T12:02:41.522549+00:00 19994330.277946930379 27870000.000001605600 262864330.277944833040 1 60392.501881030 2024-03-23T12:02:42.520996+00:00 19994330.277895331383 27870000.000001620501 262864330.277893245220 1 60392.501892622 2024-03-23T12:02:43.522545+00:00 19994330.277939036489 27869999.999968159944 262864330.277903497219 1 60392.501904255 2024-03-23T12:02:44.527611+00:00 19994330.277661230415 27869999.999941471964 262864330.277599006891 1 60392.501915825 2024-03-23T12:02:45.527242+00:00 19994330.278137546033 27869999.999958790839 262864330.278092622757 1 60392.501927312 2024-03-23T12:02:46.519808+00:00 19994330.277734898031 27869999.999973163009 262864330.277704387903 1 60392.501938896 2024-03-23T12:02:47.520597+00:00 19994330.278296161443 27869999.999995078892 262864330.278287559748 1 60392.501950508 2024-03-23T12:02:48.523841+00:00 19994330.277741637081 27870000.000002223998 262864330.277740180492 1 60392.501962147 2024-03-23T12:02:49.529508+00:00 19994330.277768220752 27870000.000043060631 262864330.277807593346 1 60392.501973677 2024-03-23T12:02:50.525747+00:00 19994330.278034806252 27869999.999991133809 262864330.278022229671 1 60392.501985246 2024-03-23T12:02:51.525243+00:00 19994330.277928695083 27870000.000015940517 262864330.277940928936 1 60392.501996853 2024-03-23T12:02:52.528097+00:00 19994330.278018321842 27870000.000007878989 262864330.278022497892 1 60392.502008584 2024-03-23T12:02:53.541687+00:00 19994330.277990039438 27870000.000023622066 262864330.278009980917 1 60392.502020130 2024-03-23T12:02:54.539215+00:00 19994330.277998253703 27869999.999983604997 262864330.277978181839 1 60392.502031626 2024-03-23T12:02:55.532527+00:00 19994330.277815770358 27870000.000036157668 262864330.277848213911 1 60392.502043167 2024-03-23T12:02:56.529644+00:00 19994330.277904182673 27869999.999955389649 262864330.277855873108 1 60392.502054893 2024-03-23T12:02:57.542784+00:00 19994330.278010718524 27869999.999963648617 262864330.277970671654 1 60392.502066374 2024-03-23T12:02:58.534706+00:00 19994330.277869403362 27870000.000001393259 262864330.277867108583 1 60392.502077904 2024-03-23T12:02:59.530915+00:00 19994330.277915831655 27869999.999972131103 262864330.277884274721 1 60392.502089366 2024-03-23T12:03:00.521209+00:00 19994330.277987517416 27870000.000054519624 262864330.278038322926 1 60392.502100944 2024-03-23T12:03:01.521527+00:00 19994330.277879904956 27870000.000001415610 262864330.277877628803 1 60392.502112607 2024-03-23T12:03:02.529279+00:00 19994330.277839835733 27869999.999982129782 262864330.277818262577 1 60392.502124110 2024-03-23T12:03:03.523131+00:00 19994330.277912434191 27869999.999992709607 262864330.277901440859 1 60392.502135688 2024-03-23T12:03:04.523426+00:00 19994330.278071206063 27870000.000013537705 262864330.278081029654 1 60392.502147234 2024-03-23T12:03:05.521005+00:00 19994330.277860615402 27870000.000028319657 262864330.277885228395 1 60392.502158873 2024-03-23T12:03:06.526646+00:00 19994330.277801349759 27869999.999971136451 262864330.277768790722 1 60392.502170378 2024-03-23T12:03:07.520679+00:00 19994330.277979407459 27869999.999951004982 262864330.277926713228 1 60392.502181954 2024-03-23T12:03:08.520781+00:00 19994330.278122592717 27869999.999975357205 262864330.278094261885 1 60392.502193554 2024-03-23T12:03:09.523086+00:00 19994330.277934238315 27869999.999983541667 262864330.277914106846 1 60392.502205102 2024-03-23T12:03:10.520769+00:00 19994330.277829889208 27869999.999973386526 262864330.277799576521 1 60392.502216674 2024-03-23T12:03:11.520630+00:00 19994330.277782157063 27870000.000009711832 262864330.277788162231 1 60392.502228269 2024-03-23T12:03:12.522446+00:00 19994330.277917146683 27870000.000027652830 262864330.277941107750 1 60392.502239868 2024-03-23T12:03:13.524566+00:00 19994330.278293151408 27870000.000035036355 262864330.278324514627 1 60392.502251381 2024-03-23T12:03:14.519277+00:00 19994330.277925848961 27870000.000010818243 262864330.277932971716 1 60392.502262988 2024-03-23T12:03:15.522165+00:00 19994330.277753721923 27870000.000006891787 262864330.277756899595 1 60392.502274585 2024-03-23T12:03:16.524195+00:00 19994330.277972053736 27869999.999976102263 262864330.277944445610 1 60392.502286138 2024-03-23T12:03:17.522277+00:00 19994330.277852233499 27870000.000009600073 262864330.277858138084 1 60392.502297684 2024-03-23T12:03:18.519844+00:00 19994330.277982633561 27870000.000002071261 262864330.277981013060 1 60392.502309308 2024-03-23T12:03:19.524248+00:00 19994330.277964528650 27869999.999971751124 262864330.277932584286 1 60392.502320895 2024-03-23T12:03:20.525333+00:00 19994330.278011638671 27870000.000013582408 262864330.278021544218 1 60392.502332402 2024-03-23T12:03:21.519518+00:00 19994330.277911387384 27870000.000026661903 262864330.277934372425 1 60392.502344014 2024-03-23T12:03:22.522796+00:00 19994330.278074581176 27869999.999994140118 262864330.278065025806 1 60392.502355568 2024-03-23T12:03:23.521066+00:00 19994330.277910210192 27869999.999974131584 262864330.277880638838 1 60392.502367140 2024-03-23T12:03:24.520854+00:00 19994330.277870770544 27870000.000080749393 262864330.277947843075 1 60392.502378702 2024-03-23T12:03:25.519857+00:00 19994330.277811311185 27870000.000008746982 262864330.277816385031 1 60392.502390274 2024-03-23T12:03:26.519683+00:00 19994330.277897439897 27869999.999946866184 262864330.277840614319 1 60392.502401878 2024-03-23T12:03:27.522248+00:00 19994330.277995165437 27870000.000033970922 262864330.278025448322 1 60392.502413459 2024-03-23T12:03:28.522821+00:00 19994330.277894601226 27869999.999992594123 262864330.277883529663 1 60392.502425057 2024-03-23T12:03:29.524918+00:00 19994330.277805652469 27869999.999983198941 262864330.277785152197 1 60392.502436577 2024-03-23T12:03:30.520261+00:00 19994330.277780577540 27869999.999987944961 262864330.277764856815 1 60392.502448196 2024-03-23T12:03:31.524135+00:00 19994330.278001185507 27869999.999997846782 262864330.277995347977 1 60392.502460045 2024-03-23T12:03:32.547922+00:00 19994330.277990158647 27870000.000028438866 262864330.278014898300 1 60392.502471343 2024-03-23T12:03:33.523997+00:00 19994330.277942933142 27870000.000025134534 262864330.277964353561 1 60392.502482956 2024-03-23T12:03:34.527427+00:00 19994330.277878478169 27869999.999974504113 262864330.277849256992 1 60392.502494526 2024-03-23T12:03:35.527038+00:00 19994330.278002817184 27870000.000047612935 262864330.278046756983 1 60392.502506069 2024-03-23T12:03:36.524381+00:00 19994330.277949959040 27870000.000032637268 262864330.277978897095 1 60392.502517634 2024-03-23T12:03:37.523562+00:00 19994330.277864497155 27870000.000008948147 262864330.277869731188 1 60392.502529226 2024-03-23T12:03:38.525147+00:00 19994330.277749925852 27870000.000000350177 262864330.277746587992 1 60392.502540806 2024-03-23T12:03:39.525675+00:00 19994330.277991160750 27870000.000005852431 262864330.277993321419 1 60392.502552399 2024-03-23T12:03:40.527263+00:00 19994330.277820378542 27870000.000010967255 262864330.277827650309 1 60392.502564083 2024-03-23T12:03:41.536772+00:00 19994330.277868703008 27869999.999975904822 262864330.277840912342 1 60392.502575635 2024-03-23T12:03:42.534900+00:00 19994330.278001647443 27869999.999983992428 262864330.277981936932 1 60392.502587171 2024-03-23T12:03:43.531615+00:00 19994330.277763184160 27869999.999961320311 262864330.277720808983 1 60392.502598608 2024-03-23T12:03:44.519740+00:00 19994330.278005953878 27870000.000007703900 262864330.278009951115 1 60392.502610409 2024-03-23T12:03:45.539309+00:00 19994330.277798984200 27870000.000001695007 262864330.277796983719 1 60392.502621799 2024-03-23T12:03:46.523425+00:00 19994330.277997095138 27870000.000006634742 262864330.278000056744 1 60392.502633430 2024-03-23T12:03:47.528380+00:00 19994330.277941811830 27869999.999997939914 262864330.277936071157 1 60392.502645021 2024-03-23T12:03:48.529864+00:00 19994330.277827758342 27870000.000005874783 262864330.277829945087 1 60392.502656766 2024-03-23T12:03:49.544601+00:00 19994330.278213329613 27869999.999991614372 262864330.278201252222 1 60392.502668332 2024-03-23T12:03:50.543922+00:00 19994330.277713447809 27870000.000064190477 262864330.277773946524 1 60392.502679713 2024-03-23T12:03:51.527159+00:00 19994330.277849692851 27870000.000006437302 262864330.277852445841 1 60392.502691242 2024-03-23T12:03:52.523281+00:00 19994330.278013169765 27870000.000080149621 262864330.278089612722 1 60392.502702867 2024-03-23T12:03:53.527689+00:00 19994330.277853254229 27869999.999988086522 262864330.277837634087 1 60392.502714440 2024-03-23T12:03:54.527590+00:00 19994330.277742091566 27869999.999982185662 262864330.277720570564 1 60392.502725980 2024-03-23T12:03:55.524703+00:00 19994330.277966775000 27870000.000033646822 262864330.277996718884 1 60392.502737509 2024-03-23T12:03:56.520794+00:00 19994330.277922917157 27869999.999992724508 262864330.277911961079 1 60392.502749230 2024-03-23T12:03:57.533483+00:00 19994330.277974456549 27870000.000015616417 262864330.277986377478 1 60392.502760740 2024-03-23T12:03:58.527908+00:00 19994330.277954760939 27870000.000016130507 262864330.277967184782 1 60392.502772356 2024-03-23T12:03:59.531550+00:00 19994330.278004791588 27870000.000002130866 262864330.278003245592 1 60392.502783865 2024-03-23T12:04:00.525933+00:00 19994330.277954284102 27869999.999989151955 262864330.277939736843 1 60392.502795405 2024-03-23T12:04:01.523008+00:00 19994330.278094291687 27870000.000042900443 262864330.278133511543 1 60392.502807028 2024-03-23T12:04:02.527239+00:00 19994330.277823470533 27869999.999966386706 262864330.277786165476 1 60392.502818574 2024-03-23T12:04:03.524757+00:00 19994330.277848780155 27869999.999966569245 262864330.277811646461 1 60392.502830329 2024-03-23T12:04:04.540424+00:00 19994330.278010606766 27870000.000029645860 262864330.278036564589 1 60392.502841737 2024-03-23T12:04:05.526064+00:00 19994330.277752153575 27869999.999991748482 262864330.277740210295 1 60392.502853337 2024-03-23T12:04:06.528328+00:00 19994330.278347406536 27870000.000019572675 262864330.278363287449 1 60392.502864870 2024-03-23T12:04:07.524751+00:00 19994330.278039392084 27870000.000018883497 262864330.278054594994 1 60392.502876442 2024-03-23T12:04:08.524596+00:00 19994330.277938138694 27869999.999990794808 262864330.277925223112 1 60392.502888102 2024-03-23T12:04:09.532008+00:00 19994330.277865603566 27870000.000044956803 262864330.277906835079 1 60392.502899621 2024-03-23T12:04:10.527282+00:00 19994330.277880888432 27870000.000020619482 262864330.277897804976 1 60392.502911197 2024-03-23T12:04:11.527375+00:00 19994330.277982238680 27870000.000043854117 262864330.278022408485 1 60392.502922793 2024-03-23T12:04:12.529294+00:00 19994330.277888186276 27869999.999950971454 262864330.277835458517 1 60392.502934259 2024-03-23T12:04:13.520026+00:00 19994330.277901213616 27869999.999990455806 262864330.277887970209 1 60392.502945903 2024-03-23T12:04:14.526020+00:00 19994330.278063461185 27869999.999991308898 262864330.278051078320 1 60392.502957425 2024-03-23T12:04:15.521495+00:00 19994330.277950607240 27870000.000024199486 262864330.277971118689 1 60392.502968995 2024-03-23T12:04:16.521180+00:00 19994330.277897059917 27869999.999967087060 262864330.277860462666 1 60392.502980603 2024-03-23T12:04:17.524109+00:00 19994330.278191614896 27870000.000002294779 262864330.278190225363 1 60392.502992164 2024-03-23T12:04:18.523003+00:00 19994330.277966771275 27870000.000027157366 262864330.277990221977 1 60392.503003726 2024-03-23T12:04:19.521923+00:00 19994330.277892243117 27870000.000029765069 262864330.277918308973 1 60392.503015358 2024-03-23T12:04:20.526901+00:00 19994330.277871701866 27869999.999981403351 262864330.277849406004 1 60392.503026908 2024-03-23T12:04:21.524876+00:00 19994330.277658637613 27870000.000004768372 262864330.277659714222 1 60392.503038451 2024-03-23T12:04:22.522151+00:00 19994330.278087154031 27870000.000016849488 262864330.278100311756 1 60392.503050147 2024-03-23T12:04:23.532722+00:00 19994330.277844760567 27869999.999932900071 262864330.277773946524 1 60392.503061580 2024-03-23T12:04:24.520549+00:00 19994330.277724329382 27869999.999998409301 262864330.277719050646 1 60392.503073209 2024-03-23T12:04:25.525288+00:00 19994330.278130441904 27870000.000014416873 262864330.278141170740 1 60392.503084775 2024-03-23T12:04:26.524590+00:00 19994330.277914941311 27869999.999984726310 262864330.277895987034 1 60392.503096313 2024-03-23T12:04:27.521442+00:00 19994330.277970008552 27870000.000016178936 262864330.277982503176 1 60392.503107938 2024-03-23T12:04:28.525856+00:00 19994330.277965150774 27870000.000041715801 262864330.278003185987 1 60392.503119485 2024-03-23T12:04:29.523455+00:00 19994330.278115022928 27870000.000027749687 262864330.278139084578 1 60392.503131073 2024-03-23T12:04:30.524687+00:00 19994330.277904462069 27870000.000003945082 262864330.277904689312 1 60392.503142610 2024-03-23T12:04:31.521526+00:00 19994330.278007343411 27869999.999992229044 262864330.277995884418 1 60392.503154231 2024-03-23T12:04:32.525537+00:00 19994330.277903497219 27870000.000001303852 262864330.277901113033 1 60392.503165786 2024-03-23T12:04:33.523948+00:00 19994330.277943518013 27869999.999987028539 262864330.277926862240 1 60392.503177378 2024-03-23T12:04:34.525464+00:00 19994330.278345409781 27870000.000021740794 262864330.278363466263 1 60392.503188924 2024-03-23T12:04:35.523018+00:00 19994330.277729649097 27869999.999966599047 262864330.277692556381 1 60392.503200508 2024-03-23T12:04:36.523849+00:00 19994330.277774844319 27870000.000029459596 262864330.277800589800 1 60392.503212143 2024-03-23T12:04:37.529149+00:00 19994330.277964953333 27869999.999990873039 262864330.277952134609 1 60392.503223651 2024-03-23T12:04:38.523462+00:00 19994330.278087183833 27869999.999977190048 262864330.278060674667 1 60392.503235217 2024-03-23T12:04:39.522759+00:00 19994330.277991328388 27869999.999995052814 262864330.277982681990 1 60392.503246903 2024-03-23T12:04:40.532471+00:00 19994330.277792632580 27870000.000012781471 262864330.277801722288 1 60392.503258465 2024-03-23T12:04:41.531371+00:00 19994330.277854554355 27869999.999993432313 262864330.277844309807 1 60392.503269926 2024-03-23T12:04:42.521629+00:00 19994330.277833864093 27870000.000010170043 262864330.277840316296 1 60392.503281700 2024-03-23T12:04:43.538880+00:00 19994330.277908541262 27870000.000003226101 262864330.277908056974 1 60392.503293101 2024-03-23T12:04:44.523883+00:00 19994330.277994956821 27869999.999986991286 262864330.277978271246 1 60392.503304672 2024-03-23T12:04:45.523663+00:00 19994330.277691457421 27869999.999955259264 262864330.277643024921 1 60392.503316293 2024-03-23T12:04:46.527754+00:00 19994330.277995135635 27870000.000011269003 262864330.278002709150 1 60392.503327859 2024-03-23T12:04:47.526977+00:00 19994330.277848195285 27869999.999986428767 262864330.277830928564 1 60392.503339697 2024-03-23T12:04:48.549797+00:00 19994330.277929328382 27869999.999987851828 262864330.277913480997 1 60392.503351031 2024-03-23T12:04:49.529070+00:00 19994330.277966350317 27869999.999997440726 262864330.277960091829 1 60392.503362602 2024-03-23T12:04:50.528791+00:00 19994330.277959469706 27870000.000031918287 262864330.277987688780 1 60392.503374214 2024-03-23T12:04:51.532081+00:00 19994330.278211504221 27870000.000004883856 262864330.278212696314 1 60392.503385649 2024-03-23T12:04:52.520048+00:00 19994330.278055369854 27869999.999995332211 262864330.278046995401 1 60392.503397381 2024-03-23T12:04:53.533756+00:00 19994330.277776498348 27869999.999961156398 262864330.277733981609 1 60392.503408808 2024-03-23T12:04:54.520998+00:00 19994330.277990754694 27870000.000035341829 262864330.278022408485 1 60392.503420421 2024-03-23T12:04:55.524379+00:00 19994330.277892116457 27870000.000000849366 262864330.277889251709 1 60392.503432089 2024-03-23T12:04:56.532428+00:00 19994330.277770180255 27869999.999953053892 262864330.277719557285 1 60392.503443624 2024-03-23T12:04:57.529122+00:00 19994330.277931585908 27869999.999978709966 262864330.277906596661 1 60392.503455176 2024-03-23T12:04:58.527170+00:00 19994330.277785032988 27869999.999995756894 262864330.277777105570 1 60392.503466752 2024-03-23T12:04:59.527350+00:00 19994330.278097726405 27870000.000004164875 262864330.278098195791 1 60392.503478338 2024-03-23T12:05:00.528378+00:00 19994330.277801889926 27870000.000015832484 262864330.277814030647 1 60392.503490409 2024-03-23T12:05:01.571325+00:00 19994330.278226211667 27870000.000019948930 262864330.278242468834 1 60392.503501503 2024-03-23T12:05:02.529827+00:00 19994330.277684099972 27870000.000024370849 262864330.277704775333 1 60392.503513000 2024-03-23T12:05:03.523145+00:00 19994330.277955662459 27870000.000038266182 262864330.277990221977 1 60392.503524647 2024-03-23T12:05:04.529533+00:00 19994330.277906782925 27870000.000047989190 262864330.277951061726 1 60392.503536172 2024-03-23T12:05:05.525250+00:00 19994330.277993381023 27869999.999974373728 262864330.277964055538 1 60392.503547714 2024-03-23T12:05:06.522486+00:00 19994330.277782518417 27869999.999983593822 262864330.277762442827 1 60392.503559283 2024-03-23T12:05:07.522102+00:00 19994330.277936536819 27869999.999949812889 262864330.277882665396 1 60392.503570910 2024-03-23T12:05:08.526569+00:00 19994330.277886565775 27870000.000003226101 262864330.277886092663 1 60392.503582439 2024-03-23T12:05:09.522779+00:00 19994330.277753222734 27869999.999977484345 262864330.277727007866 1 60392.503594004 2024-03-23T12:05:10.521895+00:00 19994330.278213381767 27870000.000016715378 262864330.278226405382 1 60392.503605618 2024-03-23T12:05:11.525357+00:00 19994330.277786567807 27869999.999999321997 262864330.277782201767 1 60392.503617156 2024-03-23T12:05:12.522267+00:00 19994330.278165686876 27870000.000004053116 262864330.278166055679 1 60392.503628710 2024-03-23T12:05:13.520542+00:00 19994330.278047267348 27870000.000045403838 262864330.278088986874 1 60392.503640276 2024-03-23T12:05:14.519845+00:00 19994330.277810391039 27870000.000032845885 262864330.277839541435 1 60392.503651834 2024-03-23T12:05:15.518463+00:00 19994330.277835939080 27869999.999988526106 262864330.277820765972 1 60392.503663423 2024-03-23T12:05:16.519730+00:00 19994330.277832079679 27870000.000045485795 262864330.277873873711 1 60392.503675027 2024-03-23T12:05:17.522342+00:00 19994330.277749665082 27869999.999983277172 262864330.277729243040 1 60392.503686622 2024-03-23T12:05:18.524166+00:00 19994330.277753941715 27869999.999978173524 262864330.277728438377 1 60392.503698168 2024-03-23T12:05:19.521726+00:00 19994330.278054591268 27869999.999989453703 262864330.278040349483 1 60392.503709777 2024-03-23T12:05:20.524706+00:00 19994330.278011318296 27869999.999974802136 262864330.277982413769 1 60392.503721285 2024-03-23T12:05:21.518983+00:00 19994330.277761578560 27870000.000018391758 262864330.277776271105 1 60392.503732878 2024-03-23T12:05:22.520637+00:00 19994330.278076093644 27870000.000016786158 262864330.278089165688 1 60392.503744537 2024-03-23T12:05:23.528028+00:00 19994330.278061650693 27869999.999956633896 262864330.278014600277 1 60392.503756009 2024-03-23T12:05:24.519167+00:00 19994330.277753226459 27870000.000043332577 262864330.277792870998 1 60392.503767642 2024-03-23T12:05:25.524291+00:00 19994330.277878876776 27869999.999956648797 262864330.277831822634 1 60392.503779190 2024-03-23T12:05:26.522035+00:00 19994330.277896158397 27870000.000024974346 262864330.277917444706 1 60392.503790758 2024-03-23T12:05:27.521504+00:00 19994330.277622736990 27869999.999959848821 262864330.277578890324 1 60392.503802331 2024-03-23T12:05:28.521390+00:00 19994330.277907174081 27869999.999995790422 262864330.277899265289 1 60392.503813897 2024-03-23T12:05:29.520738+00:00 19994330.278003398329 27869999.999977938831 262864330.277977645397 1 60392.503825512 2024-03-23T12:05:30.524222+00:00 19994330.278099734336 27869999.999995112419 262864330.278091162443 1 60392.503837056 2024-03-23T12:05:31.521702+00:00 19994330.277777504176 27870000.000005543232 262864330.277779340744 1 60392.503848668 2024-03-23T12:05:32.524925+00:00 19994330.277984172106 27869999.999980740249 262864330.277961224318 1 60392.503860184 2024-03-23T12:05:33.519923+00:00 19994330.277934223413 27869999.999997802079 262864330.277928322554 1 60392.503871828 2024-03-23T12:05:34.525924+00:00 19994330.278125006706 27870000.000016111881 262864330.278137445450 1 60392.503883345 2024-03-23T12:05:35.521035+00:00 19994330.277734398842 27869999.999997641891 262864330.277728348970 1 60392.503894938 2024-03-23T12:05:36.522621+00:00 19994330.277909509838 27870000.000012334436 262864330.277918159962 1 60392.503906552 2024-03-23T12:05:37.526077+00:00 19994330.278122685850 27869999.999990109354 262864330.278109103441 1 60392.503918056 2024-03-23T12:05:38.520052+00:00 19994330.277775973082 27869999.999974504113 262864330.277746766806 1 60392.503929637 2024-03-23T12:05:39.520620+00:00 19994330.277857970446 27869999.999996896833 262864330.277851164341 1 60392.503941211 2024-03-23T12:05:40.520605+00:00 19994330.278037130833 27869999.999967455864 262864330.278000891209 1 60392.503952786 2024-03-23T12:05:41.520746+00:00 19994330.277931954712 27869999.999996282160 262864330.277924537659 1 60392.503964362 2024-03-23T12:05:42.520832+00:00 19994330.277715750039 27870000.000019207597 262864330.277731239796 1 60392.503975970 2024-03-23T12:05:43.523802+00:00 19994330.277883734554 27870000.000038426369 262864330.277918457985 1 60392.503987736 2024-03-23T12:05:44.540348+00:00 19994330.277929455042 27870000.000019676983 262864330.277945429087 1 60392.503999124 2024-03-23T12:05:45.524319+00:00 19994330.278224699199 27869999.999977339059 262864330.278198361397 1 60392.504010757 2024-03-23T12:05:46.529442+00:00 19994330.277863848954 27870000.000040054321 262864330.277900218964 1 60392.504022392 2024-03-23T12:05:47.534675+00:00 19994330.277985032648 27869999.999972131103 262864330.277953475714 1 60392.504033889 2024-03-23T12:05:48.527983+00:00 19994330.277750648558 27870000.000020693988 262864330.277767628431 1 60392.504045546 2024-03-23T12:05:49.535145+00:00 19994330.278061944991 27869999.999961234629 262864330.278019487858 1 60392.504057053 2024-03-23T12:05:50.529365+00:00 19994330.277652587742 27869999.999997481704 262864330.277646392584 1 60392.504068563 2024-03-23T12:05:51.523848+00:00 19994330.278076168150 27870000.000011183321 262864330.278083652258 1 60392.504080221 2024-03-23T12:05:52.531051+00:00 19994330.277808334678 27869999.999962467700 262864330.277767121792 1 60392.504091757 2024-03-23T12:05:53.527837+00:00 19994330.277991842479 27869999.999991416931 262864330.277979552746 1 60392.504103411 2024-03-23T12:05:54.534711+00:00 19994330.277902398258 27869999.999998334795 262864330.277897030115 1 60392.504114920 2024-03-23T12:05:55.529133+00:00 19994330.278028164059 27870000.000007368624 262864330.278031826019 1 60392.504126583 2024-03-23T12:05:56.536803+00:00 19994330.277848340571 27870000.000008989125 262864330.277853637934 1 60392.504138053 2024-03-23T12:05:57.527759+00:00 19994330.278010446578 27870000.000050313771 262864330.278057068586 1 60392.504149635 2024-03-23T12:05:58.528497+00:00 19994330.277827464044 27869999.999991755933 262864330.277815520763 1 60392.504161198 2024-03-23T12:05:59.527469+00:00 19994330.277684435248 27870000.000017300248 262864330.277698040009 1 60392.504172801 2024-03-23T12:06:00.530005+00:00 19994330.277893215418 27869999.999972581863 262864330.277862101793 1 60392.504184374 2024-03-23T12:06:01.529911+00:00 19994330.277884516865 27870000.000005722046 262864330.277886539698 1 60392.504195955 2024-03-23T12:06:02.530493+00:00 19994330.277800019830 27869999.999947249889 262864330.277743577957 1 60392.504207474 2024-03-23T12:06:03.525734+00:00 19994330.277905486524 27869999.999971352518 262864330.277873158455 1 60392.504219054 2024-03-23T12:06:04.526289+00:00 19994330.277840517461 27869999.999989666045 262864330.277826488018 1 60392.504230662 2024-03-23T12:06:05.529230+00:00 19994330.278032477945 27869999.999979849905 262864330.278008639812 1 60392.504242178 2024-03-23T12:06:06.524152+00:00 19994330.277857929468 27870000.000025134534 262864330.277879357338 1 60392.504253738 2024-03-23T12:06:07.522945+00:00 19994330.278061199933 27869999.999990895391 262864330.278048396111 1 60392.504265373 2024-03-23T12:06:08.528216+00:00 19994330.277915228158 27870000.000018700957 262864330.277930259705 1 60392.504276937 2024-03-23T12:06:09.527396+00:00 19994330.277846362442 27870000.000018566847 262864330.277861237526 1 60392.504288566 2024-03-23T12:06:10.532073+00:00 19994330.277868729085 27869999.999969057739 262864330.277834087610 1 60392.504300128 2024-03-23T12:06:11.531064+00:00 19994330.278009399772 27869999.999978497624 262864330.277984201908 1 60392.504311725 2024-03-23T12:06:12.533013+00:00 19994330.278188642114 27869999.999999985099 262864330.278184950352 1 60392.504323325 2024-03-23T12:06:13.535285+00:00 19994330.277882520109 27869999.999970275909 262864330.277849107981 1 60392.504334760 2024-03-23T12:06:14.523261+00:00 19994330.277827955782 27870000.000002756715 262864330.277826994658 1 60392.504346484 2024-03-23T12:06:15.536264+00:00 19994330.277918443084 27869999.999989688396 262864330.277904450893 1 60392.504357942 2024-03-23T12:06:16.526173+00:00 19994330.277836084366 27870000.000027462840 262864330.277859866619 1 60392.504369591 2024-03-23T12:06:17.532640+00:00 19994330.277874931693 27869999.999990649521 262864330.277861893177 1 60392.504381103 2024-03-23T12:06:18.527255+00:00 19994330.278070118278 27870000.000039707869 262864330.278106123209 1 60392.504392637 2024-03-23T12:06:19.523840+00:00 19994330.278087932616 27870000.000018715858 262864330.278102964163 1 60392.504404234 2024-03-23T12:06:20.525843+00:00 19994330.277962934226 27869999.999992057681 262864330.277951300144 1 60392.504415834 2024-03-23T12:06:21.528110+00:00 19994330.278077166528 27869999.999975353479 262864330.278048813343 1 60392.504427548 2024-03-23T12:06:22.540120+00:00 19994330.277698211372 27869999.999998215586 262864330.277692735195 1 60392.504438953 2024-03-23T12:06:23.525596+00:00 19994330.277815047652 27869999.999960035086 262864330.277771383524 1 60392.504450513 2024-03-23T12:06:24.524323+00:00 19994330.277874257416 27869999.999999064952 262864330.277869641781 1 60392.504462131 2024-03-23T12:06:25.528161+00:00 19994330.278046458960 27869999.999992389232 262864330.278035163879 1 60392.504473757 2024-03-23T12:06:26.532643+00:00 19994330.277645219117 27870000.000000283122 262864330.277641832829 1 60392.504485504 2024-03-23T12:06:27.547501+00:00 19994330.278035581112 27870000.000018954277 262864330.278050839901 1 60392.504496844 2024-03-23T12:06:28.527291+00:00 19994330.277919571847 27870000.000024382025 262864330.277940243483 1 60392.504508528 2024-03-23T12:06:29.536820+00:00 19994330.277772881091 27870000.000001803041 262864330.277770966291 1 60392.504519996 2024-03-23T12:06:30.527695+00:00 19994330.277979616076 27870000.000002887100 262864330.277978807688 1 60392.504531757 2024-03-23T12:06:31.543844+00:00 19994330.277999062091 27869999.999999627471 262864330.277995020151 1 60392.504543112 2024-03-23T12:06:32.524896+00:00 19994330.278028611094 27870000.000027846545 262864330.278052747250 1 60392.504554647 2024-03-23T12:06:33.521515+00:00 19994330.277795791626 27869999.999965831637 262864330.277757942677 1 60392.504566363 2024-03-23T12:06:34.533738+00:00 19994330.278133552521 27870000.000010516495 262864330.278140366077 1 60392.504577881 2024-03-23T12:06:35.528922+00:00 19994330.278053957969 27869999.999978575855 262864330.278028845787 1 60392.504589434 2024-03-23T12:06:36.527128+00:00 19994330.277940973639 27869999.999986018986 262864330.277923285961 1 60392.504600945 2024-03-23T12:06:37.521647+00:00 19994330.277907874435 27870000.000002924353 262864330.277907103300 1 60392.504612586 2024-03-23T12:06:38.527382+00:00 19994330.277831420302 27869999.999999031425 262864330.277826786041 1 60392.504624158 2024-03-23T12:06:39.527252+00:00 19994330.277860306203 27869999.999994501472 262864330.277851134539 1 60392.504635715 2024-03-23T12:06:40.525802+00:00 19994330.277888823301 27870000.000028271228 262864330.277913421392 1 60392.504647313 2024-03-23T12:06:41.527833+00:00 19994330.277825903147 27869999.999987859279 262864330.277810066938 1 60392.504658907 2024-03-23T12:06:42.529566+00:00 19994330.277960348874 27870000.000007815659 262864330.277964472771 1 60392.504670386 2024-03-23T12:06:43.521374+00:00 19994330.277719069272 27870000.000050142407 262864330.277765512466 1 60392.504681969 2024-03-23T12:06:44.522091+00:00 19994330.277865290642 27869999.999972850084 262864330.277834445238 1 60392.504693588 2024-03-23T12:06:45.526022+00:00 19994330.278093840927 27869999.999991241843 262864330.278081387281 1 60392.504705135 2024-03-23T12:06:46.523694+00:00 19994330.278153851628 27869999.999983716756 262864330.278133869171 1 60392.504716681 2024-03-23T12:06:47.521269+00:00 19994330.277573075145 27870000.000004984438 262864330.277574360371 1 60392.504728301 2024-03-23T12:06:48.525226+00:00 19994330.277915246785 27870000.000002801418 262864330.277914345264 1 60392.504739830 2024-03-23T12:06:49.521355+00:00 19994330.277800034732 27869999.999997433275 262864330.277793765068 1 60392.504751428 2024-03-23T12:06:50.523397+00:00 19994330.277921654284 27869999.999996088445 262864330.277914047241 1 60392.504762990 2024-03-23T12:06:51.522387+00:00 19994330.278033692390 27869999.999977804720 262864330.278007805347 1 60392.504774584 2024-03-23T12:06:52.524114+00:00 19994330.277708530426 27869999.999976716936 262864330.277681559324 1 60392.504786154 2024-03-23T12:06:53.523684+00:00 19994330.277824230492 27869999.999956555665 262864330.277777075768 1 60392.504797691 2024-03-23T12:06:54.520505+00:00 19994330.278061456978 27869999.999959114939 262864330.278016865253 1 60392.504809321 2024-03-23T12:06:55.525341+00:00 19994330.278012931347 27869999.999966014177 262864330.277975261211 1 60392.504820869 2024-03-23T12:06:56.523097+00:00 19994330.277816280723 27870000.000005107373 262864330.277817666531 1 60392.504832405 2024-03-23T12:06:57.519780+00:00 19994330.278013672680 27869999.999961137772 262864330.277971118689 1 60392.504843997 2024-03-23T12:06:58.521332+00:00 19994330.277827024460 27869999.999949704856 262864330.277773022652 1 60392.504855582 2024-03-23T12:06:59.522352+00:00 19994330.277870561928 27869999.999986175448 262864330.277853041887 1 60392.504867170 2024-03-23T12:07:00.523476+00:00 19994330.278061378747 27869999.999996583909 262864330.278054267168 1 60392.504878712 2024-03-23T12:07:01.520743+00:00 19994330.277937058359 27870000.000022351742 262864330.277955710888 1 60392.504890351 2024-03-23T12:07:02.526309+00:00 19994330.278015520424 27869999.999987371266 262864330.277999192476 1 60392.504901962 2024-03-23T12:07:03.529512+00:00 19994330.277837779373 27870000.000011585653 262864330.277845680714 1 60392.504913504 2024-03-23T12:07:04.526767+00:00 19994330.277940984815 27869999.999985147268 262864330.277922451496 1 60392.504925011 2024-03-23T12:07:05.520904+00:00 19994330.278076879680 27870000.000029701740 262864330.278102904558 1 60392.504936648 2024-03-23T12:07:06.526362+00:00 19994330.277822099626 27869999.999956782907 262864330.277775198221 1 60392.504948184 2024-03-23T12:07:07.523080+00:00 19994330.277977846563 27869999.999938569963 262864330.277912735939 1 60392.504959777 2024-03-23T12:07:08.524723+00:00 19994330.277646575123 27869999.999988906085 262864330.277631789446 1 60392.504971395 2024-03-23T12:07:09.528564+00:00 19994330.278137881309 27869999.999963965267 262864330.278098165989 1 60392.504982871 2024-03-23T12:07:10.520008+00:00 19994330.278002966195 27869999.999968990684 262864330.277968287468 1 60392.504994466 2024-03-23T12:07:11.521877+00:00 19994330.277967490256 27869999.999978285283 262864330.277942061424 1 60392.505006030 2024-03-23T12:07:12.520964+00:00 19994330.277760669589 27870000.000030755997 262864330.277787744999 1 60392.505017621 2024-03-23T12:07:13.522391+00:00 19994330.278232723475 27870000.000022925436 262864330.278251945972 1 60392.505029216 2024-03-23T12:07:14.524275+00:00 19994330.277783405036 27869999.999969609082 262864330.277749300003 1 60392.505040746 2024-03-23T12:07:15.520449+00:00 19994330.278009526432 27870000.000012625009 262864330.278018474579 1 60392.505052329 2024-03-23T12:07:16.521221+00:00 19994330.277679685503 27870000.000006426126 262864330.277682423592 1 60392.505063883 2024-03-23T12:07:17.519479+00:00 19994330.277759689838 27870000.000043086708 262864330.277799099684 1 60392.505075476 2024-03-23T12:07:18.521123+00:00 19994330.277988366783 27869999.999940507114 262864330.277925193310 1 60392.505087161 2024-03-23T12:07:19.530657+00:00 19994330.277913156897 27869999.999980259687 262864330.277889728546 1 60392.505098641 2024-03-23T12:07:20.522615+00:00 19994330.277986474335 27870000.000034239143 262864330.278017014265 1 60392.505110201 2024-03-23T12:07:21.521373+00:00 19994330.277837581933 27869999.999975770712 262864330.277809649706 1 60392.505121781 2024-03-23T12:07:22.521945+00:00 19994330.277989625931 27869999.999991673976 262864330.277977615595 1 60392.505133363 2024-03-23T12:07:23.522547+00:00 19994330.277849026024 27870000.000027339906 262864330.277872651815 1 60392.505144959 2024-03-23T12:07:24.524476+00:00 19994330.277848158032 27870000.000017203391 262864330.277861654758 1 60392.505156469 2024-03-23T12:07:25.518933+00:00 19994330.278066206723 27870000.000039812177 262864330.278102338314 1 60392.505168096 2024-03-23T12:07:26.523470+00:00 19994330.277890421450 27870000.000022944063 262864330.277909666300 1 60392.505179656 2024-03-23T12:07:27.522254+00:00 19994330.278076749295 27869999.999992586672 262864330.278065621853 1 60392.505191251 2024-03-23T12:07:28.524045+00:00 19994330.277991075069 27870000.000000774860 262864330.277988165617 1 60392.505202764 2024-03-23T12:07:29.518766+00:00 19994330.277830772102 27869999.999964751303 262864330.277791827917 1 60392.505214347 2024-03-23T12:07:30.519530+00:00 19994330.277678091079 27870000.000017311424 262864330.277691721916 1 60392.505225949 2024-03-23T12:07:31.521951+00:00 19994330.277877859771 27870000.000018097460 262864330.277892261744 1 60392.505237504 2024-03-23T12:07:32.520330+00:00 19994330.277923163027 27870000.000020697713 262864330.277940154076 1 60392.505249070 2024-03-23T12:07:33.519646+00:00 19994330.277883999050 27869999.999989073724 262864330.277869373560 1 60392.505260722 2024-03-23T12:07:34.526379+00:00 19994330.277824010700 27870000.000021986663 262864330.277842313051 1 60392.505272276 2024-03-23T12:07:35.524650+00:00 19994330.278122242540 27869999.999997630715 262864330.278116166592 1 60392.505283793 2024-03-23T12:07:36.519730+00:00 19994330.277924556285 27869999.999979849905 262864330.277900725603 1 60392.505295422 2024-03-23T12:07:37.524477+00:00 19994330.277737487108 27870000.000019948930 262864330.277753740549 1 60392.505307029 2024-03-23T12:07:38.527348+00:00 19994330.277654748410 27869999.999991495162 262864330.277642548084 1 60392.505318517 2024-03-23T12:07:39.519909+00:00 19994330.278173193336 27869999.999998621643 262864330.278168141842 1 60392.505330098 2024-03-23T12:07:40.520447+00:00 19994330.277987003326 27869999.999974645674 262864330.277957946062 1 60392.505341746 2024-03-23T12:07:41.526863+00:00 19994330.277864959091 27869999.999982010573 262864330.277843266726 1 60392.505353247 2024-03-23T12:07:42.520550+00:00 19994330.277878850698 27869999.999986629933 262864330.277861773968 1 60392.505364874 2024-03-23T12:07:43.525094+00:00 19994330.277886688709 27869999.999967768788 262864330.277850747108 1 60392.505376402 2024-03-23T12:07:44.521106+00:00 19994330.278088442981 27870000.000009354204 262864330.278094112873 1 60392.505387977 2024-03-23T12:07:45.521246+00:00 19994330.277924273163 27870000.000069446862 262864330.277990013361 1 60392.505399544 2024-03-23T12:07:46.520591+00:00 19994330.278018686920 27869999.999985069036 262864330.278000056744 1 60392.505411131 2024-03-23T12:07:47.521693+00:00 19994330.277928575873 27869999.999999035150 262864330.277923941612 1 60392.505422714 2024-03-23T12:07:48.522486+00:00 19994330.277804963291 27869999.999994654208 262864330.277795940638 1 60392.505434313 2024-03-23T12:07:49.524640+00:00 19994330.278026036918 27869999.999997470528 262864330.278019815683 1 60392.505445875 2024-03-23T12:07:50.523587+00:00 19994330.277920410037 27869999.999924290925 262864330.277841031551 1 60392.505457445 2024-03-23T12:07:51.523256+00:00 19994330.277978993952 27869999.999997492880 262864330.277972787619 1 60392.505468991 2024-03-23T12:07:52.520783+00:00 19994330.277703080326 27869999.999985996634 262864330.277685374022 1 60392.505480575 2024-03-23T12:07:53.521721+00:00 19994330.277962841094 27870000.000066876411 262864330.278026014566 1 60392.505492155 2024-03-23T12:07:54.522249+00:00 19994330.277803726494 27869999.999998085201 262864330.277798116207 1 60392.505503714 2024-03-23T12:07:55.520870+00:00 19994330.278093427420 27870000.000056870282 262864330.278146594763 1 60392.505515283 2024-03-23T12:07:56.520450+00:00 19994330.277717221528 27870000.000050723553 262864330.277764260769 1 60392.505526857 2024-03-23T12:07:57.520484+00:00 19994330.277812823653 27870000.000067003071 262864330.277876138687 1 60392.505538437 2024-03-23T12:07:58.520917+00:00 19994330.277849141508 27870000.000039141625 262864330.277884572744 1 60392.505550046 2024-03-23T12:07:59.523917+00:00 19994330.277746055275 27870000.000036440790 262864330.277778804302 1 60392.505561598 2024-03-23T12:08:00.522039+00:00 19994330.277904000133 27869999.999996785074 262864330.277897089720 1 60392.505573161 2024-03-23T12:08:01.521122+00:00 19994330.277978405356 27870000.000014908612 262864330.277989625931 1 60392.505584768 2024-03-23T12:08:02.523996+00:00 19994330.277791168541 27869999.999978367239 262864330.277765840292 1 60392.505596414 2024-03-23T12:08:03.530137+00:00 19994330.277915921062 27870000.000018339604 262864330.277930557728 1 60392.505607899 2024-03-23T12:08:04.522463+00:00 19994330.277914289385 27870000.000015806407 262864330.277926385403 1 60392.505619468 2024-03-23T12:08:05.522004+00:00 19994330.277894049883 27869999.999965991825 262864330.277856349945 1 60392.505631170 2024-03-23T12:08:06.533073+00:00 19994330.278051920235 27869999.999998863786 262864330.278047084808 1 60392.505642649 2024-03-23T12:08:07.524837+00:00 19994330.277988173068 27870000.000012125820 262864330.277996599674 1 60392.505654271 2024-03-23T12:08:08.529046+00:00 19994330.277912355959 27870000.000017579645 262864330.277926236391 1 60392.505665863 2024-03-23T12:08:09.530600+00:00 19994330.277859374881 27870000.000051770359 262864330.277907431126 1 60392.505677461 2024-03-23T12:08:10.532632+00:00 19994330.277682997286 27869999.999993812293 262864330.277673095465 1 60392.505688992 2024-03-23T12:08:11.528945+00:00 19994330.278011657298 27869999.999997384846 262864330.278005331755 1 60392.505700595 2024-03-23T12:08:12.531414+00:00 19994330.277767822146 27869999.999958839267 262864330.277722954750 1 60392.505712214 2024-03-23T12:08:13.535288+00:00 19994330.278159268200 27869999.999987568706 262864330.278143137693 1 60392.505723655 2024-03-23T12:08:14.523814+00:00 19994330.277918387204 27869999.999921504408 262864330.277836203575 1 60392.505735283 2024-03-23T12:08:15.528445+00:00 19994330.277769338340 27869999.999942366034 262864330.277707993984 1 60392.505746883 2024-03-23T12:08:16.530697+00:00 19994330.278024870902 27869999.999984454364 262864330.278005629778 1 60392.505758367 2024-03-23T12:08:17.522927+00:00 19994330.277918141335 27870000.000016182661 262864330.277930617332 1 60392.505769923 2024-03-23T12:08:18.521390+00:00 19994330.277864899486 27869999.999994654208 262864330.277855873108 1 60392.505781564 2024-03-23T12:08:19.527151+00:00 19994330.277965888381 27870000.000013265759 262864330.277975440025 1 60392.505793086 2024-03-23T12:08:20.522603+00:00 19994330.277724958956 27869999.999996174127 262864330.277717441320 1 60392.505804664 2024-03-23T12:08:21.523031+00:00 19994330.277979996055 27870000.000030208379 262864330.278006523848 1 60392.505816303 2024-03-23T12:08:22.528614+00:00 19994330.277886349708 27869999.999982126057 262864330.277864784002 1 60392.505827859 2024-03-23T12:08:23.526998+00:00 19994330.278047315776 27869999.999972142279 262864330.278015762568 1 60392.505839353 2024-03-23T12:08:24.520112+00:00 19994330.277985036373 27869999.999982077628 262864330.277963429689 1 60392.505850934 2024-03-23T12:08:25.520753+00:00 19994330.277778875083 27869999.999992147088 262864330.277767300606 1 60392.505862550 2024-03-23T12:08:26.524342+00:00 19994330.277907926589 27869999.999954391271 262864330.277858644724 1 60392.505874085 2024-03-23T12:08:27.520977+00:00 19994330.278003599495 27870000.000040516257 262864330.278040438890 1 60392.505885661 2024-03-23T12:08:28.521135+00:00 19994330.277831487358 27870000.000011783093 262864330.277839571238 1 60392.505897223 2024-03-23T12:08:29.520079+00:00 19994330.277976796031 27870000.000096216798 262864330.278069317341 1 60392.505908833 2024-03-23T12:08:30.523183+00:00 19994330.277910344303 27869999.999997124076 262864330.277903795242 1 60392.505920464 2024-03-23T12:08:31.528126+00:00 19994330.277804262936 27869999.999973073602 262864330.277773618698 1 60392.505932010 2024-03-23T12:08:32.525699+00:00 19994330.278089582920 27870000.000010780990 262864330.278096675873 1 60392.505943519 2024-03-23T12:08:33.520064+00:00 19994330.277975060046 27869999.999939646572 262864330.277911007404 1 60392.505955167 2024-03-23T12:08:34.526445+00:00 19994330.278008677065 27869999.999978393316 262864330.277983367443 1 60392.505966710 2024-03-23T12:08:35.523762+00:00 19994330.277831815183 27869999.999999258667 262864330.277827382088 1 60392.505978246 2024-03-23T12:08:36.520476+00:00 19994330.278093997389 27869999.999981757253 262864330.278072059155 1 60392.505989882 2024-03-23T12:08:37.525781+00:00 19994330.277833499014 27870000.000060882419 262864330.277890682220 1 60392.506001409 2024-03-23T12:08:38.521703+00:00 19994330.277871478349 27869999.999998979270 262864330.277866780758 1 60392.506013047 2024-03-23T12:08:39.527310+00:00 19994330.278038274497 27869999.999987259507 262864330.278021812439 1 60392.506024565 2024-03-23T12:08:40.522397+00:00 19994330.277961224318 27870000.000051114708 262864330.278008639812 1 60392.506036133 2024-03-23T12:08:41.521882+00:00 19994330.277833934873 27870000.000021632761 262864330.277851879597 1 60392.506047778 2024-03-23T12:08:42.528026+00:00 19994330.277890063822 27869999.999985482544 262864330.277871847153 1 60392.506059295 2024-03-23T12:08:43.523087+00:00 19994330.278069593012 27870000.000043809414 262864330.278109699488 1 60392.506070876 2024-03-23T12:08:44.523626+00:00 19994330.277927458286 27869999.999993260950 262864330.277917027473 1 60392.506082462 2024-03-23T12:08:45.524676+00:00 19994330.277820419520 27870000.000063713640 262864330.277880430222 1 60392.506094043 2024-03-23T12:08:46.525306+00:00 19994330.277726158500 27869999.999957647175 262864330.277680099010 1 60392.506105609 2024-03-23T12:08:47.524623+00:00 19994330.277862574905 27869999.999987483025 262864330.277846366167 1 60392.506117165 2024-03-23T12:08:48.523014+00:00 19994330.278017744422 27870000.000013563782 262864330.278027594090 1 60392.506128710 2024-03-23T12:08:49.520576+00:00 19994330.278127200902 27870000.000004809350 262864330.278128296137 1 60392.506140293 2024-03-23T12:08:50.521335+00:00 19994330.278233427554 27869999.999979283661 262864330.278209030628 1 60392.506151919 2024-03-23T12:08:51.525814+00:00 19994330.277779009193 27870000.000033192337 262864330.277808517218 1 60392.506163462 2024-03-23T12:08:52.523107+00:00 19994330.277758844197 27870000.000007949769 262864330.277763098478 1 60392.506175034 2024-03-23T12:08:53.522905+00:00 19994330.277755416930 27869999.999998778105 262864330.277750492096 1 60392.506186587 2024-03-23T12:08:54.521154+00:00 19994330.278181534261 27869999.999979343265 262864330.278157174587 1 60392.506198161 2024-03-23T12:08:55.521097+00:00 19994330.277900766581 27869999.999984547496 262864330.277881622314 1 60392.506209762 2024-03-23T12:08:56.523416+00:00 19994330.277688294649 27869999.999983601272 262864330.277668207884 1 60392.506221352 2024-03-23T12:08:57.524850+00:00 19994330.278240311891 27870000.000015184283 262864330.278251826763 1 60392.506232885 2024-03-23T12:08:58.521231+00:00 19994330.277899004519 27869999.999965481460 262864330.277860790491 1 60392.506244461 2024-03-23T12:08:59.521428+00:00 19994330.278116591275 27870000.000003430992 262864330.278116315603 1 60392.506256092 2024-03-23T12:09:00.526385+00:00 19994330.277837492526 27869999.999995950609 262864330.277829736471 1 60392.506267879 2024-03-23T12:09:01.544772+00:00 19994330.277861848474 27870000.000034622848 262864330.277892768383 1 60392.506279221 2024-03-23T12:09:02.524726+00:00 19994330.277712136507 27870000.000008329749 262864330.277716785669 1 60392.506290817 2024-03-23T12:09:03.526604+00:00 19994330.278034441173 27870000.000041142106 262864330.278071880341 1 60392.506302367 2024-03-23T12:09:04.524501+00:00 19994330.277983404696 27869999.999989133328 262864330.277968823910 1 60392.506313908 2024-03-23T12:09:05.521654+00:00 19994330.277748078108 27869999.999944802374 262864330.277689188719 1 60392.506325488 2024-03-23T12:09:06.522207+00:00 19994330.277722466737 27870000.000008441508 262864330.277727216482 1 60392.506337059 2024-03-23T12:09:07.521906+00:00 19994330.277984999120 27869999.999972175807 262864330.277953475714 1 60392.506348670 2024-03-23T12:09:08.525116+00:00 19994330.277929238975 27870000.000014871359 262864330.277940422297 1 60392.506360259 2024-03-23T12:09:09.526411+00:00 19994330.277778711170 27870000.000036537647 262864330.277811557055 1 60392.506371816 2024-03-23T12:09:10.524909+00:00 19994330.278097152710 27870000.000000376254 262864330.278093844652 1 60392.506383391 2024-03-23T12:09:11.524960+00:00 19994330.278004616499 27870000.000009279698 262864330.278010189533 1 60392.506395049 2024-03-23T12:09:12.532251+00:00 19994330.277832329273 27870000.000030107796 262864330.277858734131 1 60392.506406508 2024-03-23T12:09:13.522285+00:00 19994330.278016921133 27870000.000013116747 262864330.278026342392 1 60392.506418163 2024-03-23T12:09:14.529294+00:00 19994330.277673065662 27870000.000024873763 262864330.277694255114 1 60392.506429677 2024-03-23T12:09:15.524133+00:00 19994330.277962490916 27870000.000033136457 262864330.277991950512 1 60392.506441266 2024-03-23T12:09:16.525412+00:00 19994330.278035935014 27869999.999977178872 262864330.278009414673 1 60392.506452821 2024-03-23T12:09:17.523741+00:00 19994330.277704369277 27869999.999995499849 262864330.277696162462 1 60392.506464419 2024-03-23T12:09:18.525774+00:00 19994330.277920622379 27869999.999966125935 262864330.277883052826 1 60392.506475927 2024-03-23T12:09:19.520091+00:00 19994330.277927402407 27870000.000003710389 262864330.277927398682 1 60392.506487532 2024-03-23T12:09:20.522765+00:00 19994330.277979131788 27870000.000006854534 262864330.277982294559 1 60392.506499081 2024-03-23T12:09:21.520587+00:00 19994330.277824971825 27869999.999988090247 262864330.277809351683 1 60392.506510657 2024-03-23T12:09:22.520812+00:00 19994330.277925319970 27869999.999993123114 262864330.277914732695 1 60392.506522261 2024-03-23T12:09:23.523348+00:00 19994330.277890425175 27870000.000054463744 262864330.277941197157 1 60392.506533816 2024-03-23T12:09:24.521672+00:00 19994330.278136771172 27870000.000051286072 262864330.278184354305 1 60392.506545402 2024-03-23T12:09:25.522721+00:00 19994330.277982659638 27870000.000003371388 262864330.277982324362 1 60392.506556976 2024-03-23T12:09:26.522705+00:00 19994330.277751259506 27870000.000042330474 262864330.277789890766 1 60392.506568586 2024-03-23T12:09:27.525767+00:00 19994330.277823675424 27870000.000032786280 262864330.277852773666 1 60392.506580097 2024-03-23T12:09:28.520330+00:00 19994330.277984306216 27869999.999985672534 262864330.277966260910 1 60392.506591686 2024-03-23T12:09:29.521672+00:00 19994330.277919929475 27869999.999968182296 262864330.277884393930 1 60392.506603267 2024-03-23T12:09:30.522264+00:00 19994330.277952235192 27869999.999988701195 262864330.277937233448 1 60392.506614808 2024-03-23T12:09:31.519375+00:00 19994330.277903381735 27870000.000045977533 262864330.277945667505 1 60392.506626383 2024-03-23T12:09:32.519514+00:00 19994330.277807459235 27869999.999977741390 262864330.277781486511 1 60392.506637992 2024-03-23T12:09:33.522504+00:00 19994330.277911540121 27870000.000030338764 262864330.277938187122 1 60392.506649613 2024-03-23T12:09:34.526563+00:00 19994330.278004650027 27869999.999967008829 262864330.277967959642 1 60392.506661207 2024-03-23T12:09:35.528345+00:00 19994330.278083398938 27869999.999979939312 262864330.278059661388 1 60392.506672701 2024-03-23T12:09:36.521409+00:00 19994330.278022248298 27869999.999989792705 262864330.278008371592 1 60392.506684328 2024-03-23T12:09:37.525962+00:00 19994330.277807295322 27869999.999989479780 262864330.277793079615 1 60392.506695834 2024-03-23T12:09:38.520032+00:00 19994330.278199933469 27869999.999965451658 262864330.278161704540 1 60392.506707463 2024-03-23T12:09:39.524838+00:00 19994330.277642231435 27869999.999961838126 262864330.277600377798 1 60392.506719012 2024-03-23T12:09:40.522606+00:00 19994330.277907513082 27869999.999958496541 262864330.277862310410 1 60392.506730578 2024-03-23T12:09:41.521943+00:00 19994330.277780219913 27869999.999959964305 262864330.277736485004 1 60392.506742156 2024-03-23T12:09:42.522288+00:00 19994330.277710884809 27870000.000005889684 262864330.277713090181 1 60392.506753747 2024-03-23T12:09:43.523732+00:00 19994330.277868699282 27870000.000003710389 262864330.277868688107 1 60392.506765301 2024-03-23T12:09:44.522056+00:00 19994330.277870096266 27870000.000027038157 262864330.277893424034 1 60392.506776850 2024-03-23T12:09:45.519848+00:00 19994330.277671087533 27870000.000005006790 262864330.277672410011 1 60392.506788449 2024-03-23T12:09:46.522020+00:00 19994330.277837429196 27869999.999975010753 262864330.277808755636 1 60392.506800022 2024-03-23T12:09:47.521844+00:00 19994330.277773812413 27870000.000016335398 262864330.277786433697 1 60392.506811582 2024-03-23T12:09:48.520679+00:00 19994330.278020799160 27870000.000028286129 262864330.278045386076 1 60392.506823156 2024-03-23T12:09:49.520668+00:00 19994330.277901895344 27869999.999970473349 262864330.277868658304 1 60392.506834743 2024-03-23T12:09:50.521746+00:00 19994330.277951572090 27870000.000005606562 262864330.277953475714 1 60392.506846299 2024-03-23T12:09:51.520237+00:00 19994330.277721237391 27869999.999964095652 262864330.277681618929 1 60392.506857913 2024-03-23T12:09:52.523692+00:00 19994330.278113689274 27870000.000000033528 262864330.278110027313 1 60392.506869468 2024-03-23T12:09:53.522007+00:00 19994330.277804121375 27870000.000004637986 262864330.277805089951 1 60392.506881054 2024-03-23T12:09:54.523133+00:00 19994330.277712602168 27870000.000004895031 262864330.277713805437 1 60392.506892662 2024-03-23T12:09:55.525944+00:00 19994330.278021939099 27870000.000006072223 262864330.278024315834 1 60392.506904232 2024-03-23T12:09:56.525647+00:00 19994330.277814764529 27869999.999998491257 262864330.277809560299 1 60392.506915803 2024-03-23T12:09:57.525331+00:00 19994330.278007924557 27870000.000061195344 262864330.278065413237 1 60392.506927324 2024-03-23T12:09:58.520781+00:00 19994330.277803964913 27870000.000038716942 262864330.277838975191 1 60392.506938949 2024-03-23T12:09:59.525180+00:00 19994330.277809962630 27870000.000009525567 262864330.277815818787 1 60392.506950493 2024-03-23T12:10:00.522600+00:00 19994330.278123375028 27869999.999978240579 262864330.278097927570 1 60392.506962268 2024-03-23T12:10:01.539953+00:00 19994330.277713283896 27869999.999951504171 262864330.277661085129 1 60392.506973793 2024-03-23T12:10:02.535744+00:00 19994330.277846198529 27869999.999984413385 262864330.277826905251 1 60392.506985324 2024-03-23T12:10:03.532040+00:00 19994330.277998313308 27869999.999979540706 262864330.277974188328 1 60392.506996926 2024-03-23T12:10:04.534449+00:00 19994330.277783613652 27870000.000010862947 262864330.277790755033 1 60392.507008572 2024-03-23T12:10:05.540638+00:00 19994330.277812290937 27869999.999994639307 262864330.277803242207 1 60392.507020056 2024-03-23T12:10:06.532865+00:00 19994330.278152421117 27869999.999986574054 262864330.278135299683 1 60392.507031684 2024-03-23T12:10:07.537525+00:00 19994330.277780480683 27870000.000004786998 262864330.277781575918 1 60392.507043193 2024-03-23T12:10:08.531843+00:00 19994330.277845427394 27870000.000023614615 262864330.277865350246 1 60392.507054762 2024-03-23T12:10:09.531435+00:00 19994330.277895696461 27870000.000007014722 262864330.277898997068 1 60392.507066231 2024-03-23T12:10:10.522367+00:00 19994330.277928702533 27870000.000001151115 262864330.277926176786 1 60392.507077940 2024-03-23T12:10:11.533984+00:00 19994330.277660623193 27869999.999991387129 262864330.277648329735 1 60392.507089427 2024-03-23T12:10:12.526479+00:00 19994330.277838084847 27869999.999968443066 262864330.277802824974 1 60392.507101019 2024-03-23T12:10:13.528061+00:00 19994330.278260309249 27869999.999955859035 262864330.278212487698 1 60392.507112577 2024-03-23T12:10:14.526602+00:00 19994330.277940031141 27869999.999976396561 262864330.277912735939 1 60392.507124103 2024-03-23T12:10:15.522459+00:00 19994330.277682460845 27869999.999991130084 262864330.277669876814 1 60392.507135652 2024-03-23T12:10:16.520320+00:00 19994330.277875211090 27869999.999988079071 262864330.277859598398 1 60392.507147279 2024-03-23T12:10:17.524859+00:00 19994330.277761504054 27869999.999997925013 262864330.277755737305 1 60392.507158855 2024-03-23T12:10:18.525033+00:00 19994330.278077270836 27870000.000012554228 262864330.278086125851 1 60392.507170654 2024-03-23T12:10:19.544493+00:00 19994330.277749467641 27870000.000014808029 262864330.277760595083 1 60392.507182012 2024-03-23T12:10:20.525875+00:00 19994330.277953106910 27870000.000000040978 262864330.277949452400 1 60392.507193600 2024-03-23T12:10:21.527047+00:00 19994330.277826443315 27870000.000024680048 262864330.277847409248 1 60392.507205111 2024-03-23T12:10:22.521590+00:00 19994330.277859210968 27869999.999979358166 262864330.277834862471 1 60392.507216731 2024-03-23T12:10:23.525590+00:00 19994330.277650129050 27869999.999952327460 262864330.277598738670 1 60392.507228299 2024-03-23T12:10:24.525054+00:00 19994330.278123971075 27870000.000026196241 262864330.278146475554 1 60392.507239906 2024-03-23T12:10:25.527894+00:00 19994330.277925599366 27869999.999981630594 262864330.277903556824 1 60392.507251439 2024-03-23T12:10:26.524339+00:00 19994330.277990087867 27870000.000006988645 262864330.277993381023 1 60392.507263056 2024-03-23T12:10:27.527992+00:00 19994330.278044704348 27870000.000009562820 262864330.278050571680 1 60392.507274652 2024-03-23T12:10:28.529973+00:00 19994330.277952805161 27870000.000015735626 262864330.277964830399 1 60392.507286191 2024-03-23T12:10:29.526923+00:00 19994330.277776997536 27869999.999958790839 262864330.277732074261 1 60392.507297766 2024-03-23T12:10:30.527026+00:00 19994330.277895044535 27869999.999980717897 262864330.277872055769 1 60392.507309315 2024-03-23T12:10:31.524834+00:00 19994330.277862463146 27870000.000006318092 262864330.277865082026 1 60392.507320896 2024-03-23T12:10:32.525376+00:00 19994330.278039451689 27869999.999993056059 262864330.278028815985 1 60392.507332433 2024-03-23T12:10:33.522238+00:00 19994330.278083026409 27869999.999946098775 262864330.278025418520 1 60392.507344023 2024-03-23T12:10:34.523561+00:00 19994330.277790829539 27869999.999984230846 262864330.277771353722 1 60392.507355613 2024-03-23T12:10:35.524953+00:00 19994330.277900334448 27869999.999970082194 262864330.277866721153 1 60392.507367198 2024-03-23T12:10:36.525913+00:00 19994330.277926303446 27870000.000010378659 262864330.277932971716 1 60392.507378781 2024-03-23T12:10:37.526687+00:00 19994330.277990218252 27870000.000012680888 262864330.277999222279 1 60392.507390384 2024-03-23T12:10:38.529142+00:00 19994330.278029937297 27870000.000006143004 262864330.278032392263 1 60392.507401899 2024-03-23T12:10:39.524125+00:00 19994330.277701411396 27870000.000070985407 262864330.277768701315 1 60392.507413437 2024-03-23T12:10:40.520940+00:00 19994330.278137426823 27869999.999993935227 262864330.278127640486 1 60392.507425003 2024-03-23T12:10:41.520222+00:00 19994330.277943223715 27870000.000015825033 262864330.277955353260 1 60392.507436597 2024-03-23T12:10:42.521954+00:00 19994330.277927737683 27869999.999991580844 262864330.277915626764 1 60392.507448155 2024-03-23T12:10:43.520646+00:00 19994330.277935728431 27870000.000012479722 262864330.277944505215 1 60392.507459799 2024-03-23T12:10:44.526662+00:00 19994330.278113912791 27869999.999915782362 262864330.278025984764 1 60392.507471373 2024-03-23T12:10:45.526675+00:00 19994330.277916412801 27869999.999979112297 262864330.277891814709 1 60392.507482884 2024-03-23T12:10:46.521226+00:00 19994330.277758922428 27869999.999998327345 262864330.277753561735 1 60392.507494541 2024-03-23T12:10:47.528327+00:00 19994330.277919255197 27869999.999989014119 262864330.277904570103 1 60392.507506038 2024-03-23T12:10:48.521712+00:00 19994330.278106678277 27870000.000057581812 262864330.278160572052 1 60392.507517604 2024-03-23T12:10:49.520975+00:00 19994330.277877096087 27870000.000015471131 262864330.277888864279 1 60392.507529208 2024-03-23T12:10:50.523534+00:00 19994330.277997981757 27869999.999980367720 262864330.277974635363 1 60392.507540782 2024-03-23T12:10:51.523515+00:00 19994330.277782712132 27870000.000023052096 262864330.277802079916 1 60392.507552324 2024-03-23T12:10:52.520837+00:00 19994330.277705751359 27870000.000009842217 262864330.277711898088 1 60392.507563876 2024-03-23T12:10:53.518859+00:00 19994330.278075795621 27870000.000006426126 262864330.278078526258 1 60392.507575498 2024-03-23T12:10:54.523005+00:00 19994330.277891810983 27869999.999982681125 262864330.277870804071 1 60392.507587046 2024-03-23T12:10:55.520751+00:00 19994330.277820494026 27869999.999988172203 262864330.277804970741 1 60392.507598651 2024-03-23T12:10:56.523396+00:00 19994330.278220362961 27870000.000022195280 262864330.278238862753 1 60392.507610184 2024-03-23T12:10:57.519904+00:00 19994330.277918893844 27869999.999968014657 262864330.277883231640 1 60392.507621793 2024-03-23T12:10:58.522887+00:00 19994330.278054986149 27870000.000031389296 262864330.278082668781 1 60392.507633354 2024-03-23T12:10:59.521748+00:00 19994330.277894891798 27869999.999980960041 262864330.277872145176 1 60392.507645021 2024-03-23T12:11:00.529810+00:00 19994330.277912810445 27870000.000015482306 262864330.277924597263 1 60392.507656618 2024-03-23T12:11:01.531807+00:00 19994330.277915287763 27870000.000017091632 262864330.277928709984 1 60392.507668105 2024-03-23T12:11:02.524315+00:00 19994330.277854811400 27870000.000026490539 262864330.277877599001 1 60392.507679670 2024-03-23T12:11:03.523455+00:00 19994330.277920458466 27869999.999972756952 262864330.277889519930 1 60392.507691262 2024-03-23T12:11:04.525062+00:00 19994330.278006758541 27869999.999964777380 262864330.277967840433 1 60392.507702843 2024-03-23T12:11:05.525616+00:00 19994330.277702294290 27870000.000008355826 262864330.277706950903 1 60392.507714453 2024-03-23T12:11:06.528726+00:00 19994330.277927067131 27870000.000018619001 262864330.277942001820 1 60392.507725992 2024-03-23T12:11:07.525704+00:00 19994330.277801282704 27869999.999970361590 262864330.277767956257 1 60392.507737574 2024-03-23T12:11:08.526403+00:00 19994330.277935918421 27869999.999993089586 262864330.277925312519 1 60392.507749115 2024-03-23T12:11:09.523499+00:00 19994330.277907900512 27869999.999984133989 262864330.277888357639 1 60392.507760711 2024-03-23T12:11:10.525479+00:00 19994330.277946390212 27870000.000050261617 262864330.277992933989 1 60392.507772316 2024-03-23T12:11:11.528126+00:00 19994330.277884341776 27870000.000024300069 262864330.277904927731 1 60392.507783799 2024-03-23T12:11:12.520229+00:00 19994330.278063125908 27870000.000011980534 262864330.278071403503 1 60392.507795367 2024-03-23T12:11:13.519690+00:00 19994330.277919247746 27869999.999999400228 262864330.277914941311 1 60392.507806948 2024-03-23T12:11:14.520320+00:00 19994330.277899924666 27870000.000012475997 262864330.277908712626 1 60392.507818529 2024-03-23T12:11:15.520927+00:00 19994330.277715995908 27869999.999989695847 262864330.277701973915 1 60392.507830104 2024-03-23T12:11:16.520972+00:00 19994330.278111938387 27870000.000024918467 262864330.278133153915 1 60392.507841683 2024-03-23T12:11:17.521404+00:00 19994330.278148472309 27869999.999990645796 262864330.278135418892 1 60392.507853230 2024-03-23T12:11:18.519119+00:00 19994330.277823291719 27869999.999986682087 262864330.277806282043 1 60392.507864821 2024-03-23T12:11:19.520490+00:00 19994330.277873191983 27869999.999984268099 262864330.277853757143 1 60392.507876392 2024-03-23T12:11:20.520323+00:00 19994330.277753788978 27870000.000010572374 262864330.277760684490 1 60392.507888047 2024-03-23T12:11:21.527250+00:00 19994330.277881074697 27869999.999998755753 262864330.277876138687 1 60392.507899560 2024-03-23T12:11:22.522024+00:00 19994330.277891315520 27870000.000053659081 262864330.277941256762 1 60392.507911099 2024-03-23T12:11:23.518956+00:00 19994330.277793433517 27870000.000032726675 262864330.277822464705 1 60392.507922739 2024-03-23T12:11:24.524607+00:00 19994330.278080392629 27870000.000031728297 262864330.278108447790 1 60392.507934299 2024-03-23T12:11:25.523471+00:00 19994330.277837231755 27869999.999977730215 262864330.277811288834 1 60392.507945884 2024-03-23T12:11:26.524363+00:00 19994330.278025671840 27870000.000037580729 262864330.278059542179 1 60392.507957460 2024-03-23T12:11:27.524527+00:00 19994330.278036847711 27869999.999996826053 262864330.278029978275 1 60392.507968999 2024-03-23T12:11:28.521482+00:00 19994330.277838479728 27869999.999979682267 262864330.277814447880 1 60392.507980598 2024-03-23T12:11:29.523638+00:00 19994330.278018638492 27870000.000027839094 262864330.278042793274 1 60392.507992145 2024-03-23T12:11:30.521308+00:00 19994330.277733787894 27869999.999939575791 262864330.277669668198 1 60392.508003724 2024-03-23T12:11:31.521734+00:00 19994330.278025668114 27869999.999969545752 262864330.277991503477 1 60392.508015299 2024-03-23T12:11:32.521843+00:00 19994330.278147716075 27870000.000033695251 262864330.278177738190 1 60392.508026858 2024-03-23T12:11:33.520498+00:00 19994330.277967199683 27870000.000001057982 262864330.277964591980 1 60392.508038477 2024-03-23T12:11:34.524420+00:00 19994330.277938712388 27870000.000047910959 262864330.277982950211 1 60392.508050054 2024-03-23T12:11:35.524691+00:00 19994330.277807459235 27869999.999944824725 262864330.277748584747 1 60392.508061574 2024-03-23T12:11:36.519977+00:00 19994330.278084769845 27869999.999994818121 262864330.278075873852 1 60392.508073166 2024-03-23T12:11:37.521555+00:00 19994330.277765553445 27869999.999994751066 262864330.277756601572 1 60392.508084728 2024-03-23T12:11:38.520523+00:00 19994330.278077602386 27869999.999983642250 262864330.278057545424 1 60392.508096298 2024-03-23T12:11:39.520119+00:00 19994330.277757916600 27869999.999983593822 262864330.277737826109 1 60392.508107885 2024-03-23T12:11:40.521226+00:00 19994330.278060480952 27869999.999990511686 262864330.278047323227 1 60392.508119450 2024-03-23T12:11:41.520462+00:00 19994330.277874570340 27869999.999956142157 262864330.277826994658 1 60392.508131044 2024-03-23T12:11:42.522219+00:00 19994330.277952384204 27870000.000014159828 262864330.277962833643 1 60392.508142603 2024-03-23T12:11:43.520858+00:00 19994330.277773022652 27870000.000029906631 262864330.277799248695 1 60392.508154172 2024-03-23T12:11:44.520500+00:00 19994330.277928315103 27870000.000042375177 262864330.277967005968 1 60392.508165790 2024-03-23T12:11:45.524214+00:00 19994330.277974020690 27870000.000025112182 262864330.277995437384 1 60392.508177312 2024-03-23T12:11:46.519742+00:00 19994330.277743455023 27870000.000004317611 262864330.277744084597 1 60392.508188903 2024-03-23T12:11:47.521203+00:00 19994330.278044473380 27870000.000012770295 262864330.278053522110 1 60392.508200509 2024-03-23T12:11:48.523956+00:00 19994330.277822297066 27869999.999999027699 262864330.277817606926 1 60392.508212028 2024-03-23T12:11:49.519237+00:00 19994330.277913954109 27869999.999930042773 262864330.277840316296 1 60392.508223638 2024-03-23T12:11:50.522372+00:00 19994330.278086498380 27870000.000021304935 262864330.278104126453 1 60392.508235192 2024-03-23T12:11:51.520606+00:00 19994330.277902897447 27869999.999999005347 262864330.277898222208 1 60392.508246797 2024-03-23T12:11:52.523232+00:00 19994330.277938686311 27869999.999984625727 262864330.277919620275 1 60392.508258366 2024-03-23T12:11:53.522864+00:00 19994330.278101827949 27870000.000015214086 262864330.278113335371 1 60392.508269988 2024-03-23T12:11:54.527001+00:00 19994330.277945563197 27870000.000011246651 262864330.277953088284 1 60392.508281512 2024-03-23T12:11:55.522639+00:00 19994330.277687039226 27870000.000026058406 262864330.277709394693 1 60392.508293102 2024-03-23T12:11:56.524010+00:00 19994330.277921285480 27870000.000042695552 262864330.277960300446 1 60392.508304659 2024-03-23T12:11:57.522583+00:00 19994330.277782570571 27870000.000033676624 262864330.277812540531 1 60392.508316221 2024-03-23T12:11:58.521515+00:00 19994330.278157517314 27869999.999998327345 262864330.278152167797 1 60392.508327794 2024-03-23T12:11:59.521407+00:00 19994330.277629274875 27869999.999991528690 262864330.277617126703 1 60392.508339425 2024-03-23T12:12:00.526271+00:00 19994330.278018999845 27869999.999973010272 262864330.277988314629 1 60392.508350982 2024-03-23T12:12:01.524856+00:00 19994330.277759384364 27869999.999998264015 262864330.277753949165 1 60392.508362636 2024-03-23T12:12:02.531726+00:00 19994330.277806181461 27869999.999992493540 262864330.277794986963 1 60392.508374222 2024-03-23T12:12:03.532743+00:00 19994330.277950283140 27869999.999972064048 262864330.277918666601 1 60392.508385777 2024-03-23T12:12:04.531076+00:00 19994330.277853935957 27870000.000003915280 262864330.277854144573 1 60392.508397266 2024-03-23T12:12:05.523828+00:00 19994330.278003111482 27870000.000018138438 262864330.278017580509 1 60392.508408964 2024-03-23T12:12:06.534481+00:00 19994330.277808386832 27870000.000040341169 262864330.277845054865 1 60392.508420527 2024-03-23T12:12:07.533568+00:00 19994330.278046846390 27870000.000026583672 262864330.278069734573 1 60392.508432075 2024-03-23T12:12:08.531332+00:00 19994330.277816679329 27870000.000018890947 262864330.277831882238 1 60392.508443720 2024-03-23T12:12:09.537397+00:00 19994330.278112802655 27869999.999989122152 262864330.278098225594 1 60392.508455280 2024-03-23T12:12:10.536180+00:00 19994330.277772292495 27870000.000047169626 262864330.277815759182 1 60392.508467025 2024-03-23T12:12:11.550968+00:00 19994330.277983788401 27869999.999919019639 262864330.277899116278 1 60392.508478406 2024-03-23T12:12:12.534255+00:00 19994330.278059009463 27869999.999981150031 262864330.278036475182 1 60392.508490048 2024-03-23T12:12:13.540185+00:00 19994330.277709312737 27869999.999973490834 262864330.277679085732 1 60392.508501545 2024-03-23T12:12:14.533474+00:00 19994330.277853906155 27870000.000006742775 262864330.277856945992 1 60392.508513152 2024-03-23T12:12:15.536318+00:00 19994330.278054352850 27870000.000005446374 262864330.278056114912 1 60392.508524722 2024-03-23T12:12:16.535997+00:00 19994330.278060551733 27870000.000009432435 262864330.278066277504 1 60392.508536261 2024-03-23T12:12:17.532936+00:00 19994330.277842622250 27870000.000055354089 262864330.277894258499 1 60392.508547834 2024-03-23T12:12:18.532827+00:00 19994330.278095219284 27869999.999980706722 262864330.278072237968 1 60392.508559346 2024-03-23T12:12:19.527478+00:00 19994330.277772538364 27870000.000046364963 262864330.277815222740 1 60392.508571784 2024-03-23T12:12:20.602115+00:00 19994330.277878079563 27870000.000031203032 262864330.277905583382 1 60392.508582477 2024-03-23T12:12:21.526038+00:00 19994330.277876339853 27870000.000002026558 262864330.277874678373 1 60392.508594064 2024-03-23T12:12:22.527133+00:00 19994330.277909785509 27869999.999997165054 262864330.277903258801 1 60392.508605631 2024-03-23T12:12:23.526478+00:00 19994330.278076861054 27870000.000010702759 262864330.278083860874 1 60392.508617201 2024-03-23T12:12:24.526193+00:00 19994330.277841389179 27869999.999966848642 262864330.277804553509 1 60392.508628774 2024-03-23T12:12:25.526133+00:00 19994330.277956951410 27869999.999986045063 262864330.277939319611 1 60392.508640356 2024-03-23T12:12:26.526748+00:00 19994330.277903228998 27870000.000018712133 262864330.277918249369 1 60392.508651939 2024-03-23T12:12:27.527497+00:00 19994330.277915570885 27869999.999998334795 262864330.277910202742 1 60392.508663537 2024-03-23T12:12:28.529563+00:00 19994330.277905907482 27870000.000029150397 262864330.277931362391 1 60392.508675056 2024-03-23T12:12:29.524789+00:00 19994330.278012108058 27870000.000022012740 262864330.278030425310 1 60392.508686607 2024-03-23T12:12:30.522830+00:00 19994330.277940012515 27870000.000020291656 262864330.277956604958 1 60392.508698178 2024-03-23T12:12:31.522573+00:00 19994330.277892187238 27870000.000000122935 262864330.277888596058 1 60392.508709746 2024-03-23T12:12:32.522060+00:00 19994330.277850769460 27869999.999992400408 262864330.277839481831 1 60392.508721334 2024-03-23T12:12:33.523274+00:00 19994330.277912624180 27869999.999991204590 262864330.277900129557 1 60392.508733005 2024-03-23T12:12:34.531610+00:00 19994330.278181124479 27869999.999981414527 262864330.278158843517 1 60392.508744535 2024-03-23T12:12:35.527795+00:00 19994330.278031084687 27870000.000016737729 262864330.278044134378 1 60392.508756110 2024-03-23T12:12:36.527940+00:00 19994330.277672477067 27869999.999995600432 262864330.277664363384 1 60392.508767680 2024-03-23T12:12:37.527551+00:00 19994330.277954135090 27869999.999993801117 262864330.277944236994 1 60392.508779254 2024-03-23T12:12:38.527567+00:00 19994330.277930267155 27869999.999977353960 262864330.277903914452 1 60392.508790875 2024-03-23T12:12:39.531577+00:00 19994330.278041787446 27869999.999985307455 262864330.278023391962 1 60392.508802333 2024-03-23T12:12:40.521547+00:00 19994330.277939673513 27870000.000012621284 262864330.277948617935 1 60392.508813901 2024-03-23T12:12:41.521081+00:00 19994330.277950923890 27869999.999990534037 262864330.277937740088 1 60392.508825529 2024-03-23T12:12:42.525701+00:00 19994330.277886200696 27869999.999997232109 262864330.277879744768 1 60392.508837094 2024-03-23T12:12:43.524871+00:00 19994330.278187505901 27870000.000009465963 262864330.278193295002 1 60392.508848685 2024-03-23T12:12:44.526393+00:00 19994330.277846343815 27869999.999966073781 262864330.277808725834 1 60392.508860291 2024-03-23T12:12:45.529179+00:00 19994330.277525667101 27869999.999983776361 262864330.277505755424 1 60392.508871921 2024-03-23T12:12:46.533967+00:00 19994330.278356011957 27869999.999985028058 262864330.278337359428 1 60392.508883449 2024-03-23T12:12:47.529984+00:00 19994330.277830917388 27869999.999981120229 262864330.277808338404 1 60392.508894959 2024-03-23T12:12:48.524518+00:00 19994330.278060771525 27869999.999997504056 262864330.278054565191 1 60392.508906613 2024-03-23T12:12:49.531342+00:00 19994330.277853630483 27869999.999955419451 262864330.277805358171 1 60392.508918156 2024-03-23T12:12:50.528699+00:00 19994330.277836307883 27869999.999973554164 262864330.277806162834 1 60392.508929655 2024-03-23T12:12:51.522241+00:00 19994330.277753159404 27870000.000051669776 262864330.277801156044 1 60392.508941287 2024-03-23T12:12:52.527233+00:00 19994330.277758155018 27870000.000000368804 262864330.277754813433 1 60392.508952870 2024-03-23T12:12:53.527967+00:00 19994330.278065625578 27870000.000001978129 262864330.278063893318 1 60392.508964407 2024-03-23T12:12:54.524786+00:00 19994330.278126008809 27870000.000007770956 262864330.278130084276 1 60392.508975958 2024-03-23T12:12:55.522775+00:00 19994330.277841273695 27869999.999983951449 262864330.277821540833 1 60392.508987530 2024-03-23T12:12:56.522581+00:00 19994330.277929186821 27870000.000009674579 262864330.277935177088 1 60392.508999163 2024-03-23T12:12:57.527672+00:00 19994330.277830287814 27869999.999976135790 262864330.277802705765 1 60392.509010768 2024-03-23T12:12:58.530345+00:00 19994330.278074800968 27869999.999973040074 262864330.278044134378 1 60392.509022347 2024-03-23T12:12:59.530736+00:00 19994330.277935106307 27870000.000046614558 262864330.277978032827 1 60392.509033882 2024-03-23T12:13:00.527430+00:00 19994330.277920421213 27870000.000011354685 262864330.277928084135 1 60392.509045378 2024-03-23T12:13:01.520672+00:00 19994330.277794808149 27870000.000013306737 262864330.277804404497 1 60392.509056963 2024-03-23T12:13:02.521617+00:00 19994330.277908977121 27870000.000013072044 262864330.277918368578 1 60392.509068573 2024-03-23T12:13:03.524745+00:00 19994330.277906235307 27870000.000028390437 262864330.277930945158 1 60392.509080149 2024-03-23T12:13:04.524879+00:00 19994330.277796920389 27869999.999968815595 262864330.277762055397 1 60392.509091871 2024-03-23T12:13:05.537633+00:00 19994330.277974482626 27869999.999971140176 262864330.277941942215 1 60392.509103282 2024-03-23T12:13:06.523557+00:00 19994330.277723047882 27870000.000005729496 262864330.277725070715 1 60392.509114828 2024-03-23T12:13:07.521114+00:00 19994330.278103422374 27870000.000035248697 262864330.278134971857 1 60392.509126450 2024-03-23T12:13:08.525258+00:00 19994330.278015725315 27870000.000028487295 262864330.278040528297 1 60392.509138027 2024-03-23T12:13:09.525565+00:00 19994330.277922112495 27870000.000051349401 262864330.277969777584 1 60392.509149600 2024-03-23T12:13:10.525462+00:00 19994330.277793638408 27869999.999996431172 262864330.277786374092 1 60392.509161144 2024-03-23T12:13:11.522853+00:00 19994330.277872815728 27869999.999994475394 262864330.277863621712 1 60392.509172745 2024-03-23T12:13:12.525177+00:00 19994330.277927845716 27870000.000045895576 262864330.277970045805 1 60392.509184246 2024-03-23T12:13:13.518876+00:00 19994330.277904991060 27869999.999977294356 262864330.277878582478 1 60392.509195891 2024-03-23T12:13:14.524978+00:00 19994330.277932450175 27869999.999992154539 262864330.277920901775 1 60392.509207476 2024-03-23T12:13:15.525966+00:00 19994330.278057396412 27869999.999994080514 262864330.278047770262 1 60392.509219022 2024-03-23T12:13:16.523441+00:00 19994330.277774281800 27869999.999993942678 262864330.277764528990 1 60392.509230601 2024-03-23T12:13:17.523931+00:00 19994330.278100918978 27869999.999952953309 262864330.278050154448 1 60392.509242142 2024-03-23T12:13:18.521083+00:00 19994330.278176441789 27870000.000033121556 262864330.278205871582 1 60392.509253708 2024-03-23T12:13:19.520389+00:00 19994330.277611006051 27869999.999990031123 262864330.277597367764 1 60392.509265365 2024-03-23T12:13:20.527536+00:00 19994330.277963254601 27870000.000000651926 262864330.277960211039 1 60392.509276898 2024-03-23T12:13:21.523933+00:00 19994330.278198033571 27870000.000017311424 262864330.278211653233 1 60392.509288494 2024-03-23T12:13:22.525889+00:00 19994330.277852356434 27869999.999998919666 262864330.277847588062 1 60392.509300028 2024-03-23T12:13:23.522389+00:00 19994330.278176698834 27870000.000008773059 262864330.278181761503 1 60392.509311635 2024-03-23T12:13:24.525237+00:00 19994330.277590140700 27870000.000006370246 262864330.277592837811 1 60392.509323220 2024-03-23T12:13:25.526227+00:00 19994330.278124362230 27870000.000026397407 262864330.278147071600 1 60392.509334750 2024-03-23T12:13:26.522340+00:00 19994330.278085399419 27869999.999998018146 262864330.278079748154 1 60392.509346326 2024-03-23T12:13:27.522575+00:00 19994330.277519639581 27870000.000017765909 262864330.277533710003 1 60392.509357869 2024-03-23T12:13:28.519869+00:00 19994330.277933519334 27870000.000000309199 262864330.277930110693 1 60392.509369447 2024-03-23T12:13:29.520190+00:00 19994330.277929220349 27869999.999974537641 262864330.277900069952 1 60392.509381061 2024-03-23T12:13:30.523666+00:00 19994330.277928322554 27869999.999995656312 262864330.277920275927 1 60392.509392609 2024-03-23T12:13:31.521412+00:00 19994330.277886714786 27870000.000015590340 262864330.277898609638 1 60392.509404257 2024-03-23T12:13:32.527802+00:00 19994330.277893267572 27869999.999979581684 262864330.277869164944 1 60392.509415732 2024-03-23T12:13:33.519233+00:00 19994330.277967222035 27870000.000006232411 262864330.277969747782 1 60392.509427340 2024-03-23T12:13:34.522159+00:00 19994330.277559828013 27870000.000010434538 262864330.277566552162 1 60392.509438905 2024-03-23T12:13:35.521367+00:00 19994330.277863010764 27870000.000030629337 262864330.277889966965 1 60392.509450488 2024-03-23T12:13:36.522145+00:00 19994330.277918085456 27870000.000021900982 262864330.277936279774 1 60392.509462031 2024-03-23T12:13:37.519453+00:00 19994330.277954790741 27870000.000015314668 262864330.277966409922 1 60392.509473615 2024-03-23T12:13:38.520312+00:00 19994330.278095640242 27869999.999945946038 262864330.278037875891 1 60392.509485203 2024-03-23T12:13:39.521574+00:00 19994330.277624901384 27870000.000003457069 262864330.277624666691 1 60392.509496803 2024-03-23T12:13:40.523765+00:00 19994330.277851268649 27869999.999985605478 262864330.277833163738 1 60392.509508342 2024-03-23T12:13:41.520792+00:00 19994330.278021819890 27869999.999974220991 262864330.277992337942 1 60392.509519940 2024-03-23T12:13:42.522794+00:00 19994330.277868960053 27870000.000057846308 262864330.277923107147 1 60392.509531500 2024-03-23T12:13:43.521630+00:00 19994330.278101604432 27870000.000048249960 262864330.278146147728 1 60392.509543076 2024-03-23T12:13:44.521764+00:00 19994330.277877286077 27870000.000040125102 262864330.277913689613 1 60392.509554636 2024-03-23T12:13:45.520548+00:00 19994330.277911089361 27870000.000053364784 262864330.277960777283 1 60392.509566301 2024-03-23T12:13:46.528375+00:00 19994330.278128381819 27869999.999987971038 262864330.278112649918 1 60392.509577896 2024-03-23T12:13:47.530186+00:00 19994330.277954675257 27869999.999969474971 262864330.277920454741 1 60392.509589408 2024-03-23T12:13:48.524800+00:00 19994330.278034418821 27869999.999956842512 262864330.277987569571 1 60392.509600952 2024-03-23T12:13:49.522263+00:00 19994330.277865618467 27869999.999937884510 262864330.277799814939 1 60392.509612550 2024-03-23T12:13:50.524354+00:00 19994330.277756400406 27869999.999947890639 262864330.277700603008 1 60392.509624113 2024-03-23T12:13:51.523372+00:00 19994330.277859013528 27869999.999974999577 262864330.277830302715 1 60392.509635685 2024-03-23T12:13:52.523204+00:00 19994330.277923140675 27870000.000054281205 262864330.277973711491 1 60392.509647231 2024-03-23T12:13:53.520703+00:00 19994330.278066229075 27869999.999973192811 262864330.278035700321 1 60392.509659023 2024-03-23T12:13:54.539547+00:00 19994330.277712281793 27870000.000002045184 262864330.277710646391 1 60392.509670391 2024-03-23T12:13:55.521736+00:00 19994330.277845401317 27870000.000041343272 262864330.277883052826 1 60392.509681947 2024-03-23T12:13:56.520237+00:00 19994330.277638148516 27870000.000027574599 262864330.277662009001 1 60392.509693600 2024-03-23T12:13:57.527045+00:00 19994330.277867127210 27869999.999979570508 262864330.277842998505 1 60392.509705134 2024-03-23T12:13:58.523563+00:00 19994330.277990940958 27869999.999973475933 262864330.277960717678 1 60392.509716725 2024-03-23T12:13:59.525049+00:00 19994330.278014153242 27869999.999962370843 262864330.277972817421 1 60392.509728253 2024-03-23T12:14:00.521085+00:00 19994330.277915652841 27870000.000019643456 262864330.277931600809 1 60392.509739913 2024-03-23T12:14:01.528456+00:00 19994330.277983885258 27869999.999967750162 262864330.277947932482 1 60392.509751492 2024-03-23T12:14:02.528947+00:00 19994330.278013262898 27870000.000015884638 262864330.278025448322 1 60392.509763031 2024-03-23T12:14:03.525889+00:00 19994330.277992583811 27869999.999995179474 262864330.277984052896 1 60392.509774668 2024-03-23T12:14:04.531311+00:00 19994330.277921460569 27870000.000021714717 262864330.277939498425 1 60392.509786193 2024-03-23T12:14:05.527068+00:00 19994330.278029907495 27870000.000009030104 262864330.278035253286 1 60392.509797855 2024-03-23T12:14:06.534669+00:00 19994330.277907259762 27870000.000015392900 262864330.277918934822 1 60392.509809406 2024-03-23T12:14:07.532703+00:00 19994330.277958139777 27870000.000018537045 262864330.277972996235 1 60392.509820968 2024-03-23T12:14:08.531644+00:00 19994330.277913726866 27869999.999980956316 262864330.277890980244 1 60392.509832486 2024-03-23T12:14:09.526743+00:00 19994330.277998276055 27870000.000019486994 262864330.278014063835 1 60392.509844152 2024-03-23T12:14:10.534708+00:00 19994330.277824014425 27869999.999975290149 262864330.277795612812 1 60392.509855687 2024-03-23T12:14:11.531355+00:00 19994330.277745768428 27869999.999975893646 262864330.277717947960 1 60392.509867220 2024-03-23T12:14:12.527832+00:00 19994330.277664624155 27869999.999954730272 262864330.277615666389 1 60392.509878856 2024-03-23T12:14:13.533172+00:00 19994330.277850955725 27869999.999975878745 262864330.277823150158 1 60392.509890390 2024-03-23T12:14:14.529671+00:00 19994330.277918763459 27870000.000017605722 262864330.277932673693 1 60392.509902122 2024-03-23T12:14:15.543332+00:00 19994330.277964886278 27870000.000025048852 262864330.277986228466 1 60392.509913482 2024-03-23T12:14:16.524847+00:00 19994330.277990099043 27869999.999979916960 262864330.277966320515 1 60392.509925057 2024-03-23T12:14:17.524932+00:00 19994330.278001632541 27870000.000046946108 262864330.278044879436 1 60392.509936661 2024-03-23T12:14:18.527565+00:00 19994330.277959816158 27869999.999990828335 262864330.277946949005 1 60392.509948182 2024-03-23T12:14:19.522945+00:00 19994330.278136439621 27870000.000051300973 262864330.278184026480 1 60392.509959750 2024-03-23T12:14:20.522399+00:00 19994330.277780838311 27870000.000035125762 262864330.277812272310 1 60392.509971360 2024-03-23T12:14:21.525484+00:00 19994330.277933154255 27869999.999983355403 262864330.277912825346 1 60392.509982927 2024-03-23T12:14:22.524910+00:00 19994330.277895137668 27869999.999962694943 262864330.277854144573 1 60392.509994727 2024-03-23T12:14:23.544397+00:00 19994330.277834348381 27870000.000012055039 262864330.277842700481 1 60392.510006036 2024-03-23T12:14:24.521528+00:00 19994330.277986470610 27869999.999990336597 262864330.277973115444 1 60392.510017642 2024-03-23T12:14:25.524267+00:00 19994330.277607612312 27870000.000008329749 262864330.277612268925 1 60392.510029235 2024-03-23T12:14:26.525938+00:00 19994330.277908563614 27870000.000049840659 262864330.277954697609 1 60392.510040795 2024-03-23T12:14:27.524681+00:00 19994330.278188247234 27870000.000027056783 262864330.278211623430 1 60392.510052470 2024-03-23T12:14:28.533423+00:00 19994330.277983766049 27869999.999990325421 262864330.277970373631 1 60392.510064068 2024-03-23T12:14:29.535473+00:00 19994330.278010215610 27869999.999999441206 262864330.278005957603 1 60392.510075676 2024-03-23T12:14:30.538399+00:00 19994330.277974598110 27869999.999990385026 262864330.277961283922 1 60392.510087054 2024-03-23T12:14:31.521434+00:00 19994330.277897227556 27869999.999991655350 262864330.277885198593 1 60392.510098636 2024-03-23T12:14:32.522181+00:00 19994330.277796633542 27869999.999908000231 262864330.277700930834 1 60392.510110253 2024-03-23T12:14:33.525849+00:00 19994330.277724459767 27869999.999972764403 262864330.277693510056 1 60392.510121792 2024-03-23T12:14:34.522833+00:00 19994330.278059590608 27870000.000001858920 262864330.278057754040 1 60392.510133396 2024-03-23T12:14:35.525423+00:00 19994330.277915973216 27870000.000029083341 262864330.277941375971 1 60392.510144979 2024-03-23T12:14:36.526209+00:00 19994330.277839977294 27870000.000007487833 262864330.277843773365 1 60392.510156548 2024-03-23T12:14:37.525718+00:00 19994330.277900192887 27870000.000012740493 262864330.277909249067 1 60392.510168147 2024-03-23T12:14:38.527922+00:00 19994330.277848389000 27869999.999972682446 262864330.277817368507 1 60392.510179708 2024-03-23T12:14:39.526741+00:00 19994330.277920316905 27869999.999998863786 262864330.277915477753 1 60392.510191252 2024-03-23T12:14:40.524174+00:00 19994330.278167199343 27870000.000027015805 262864330.278190493584 1 60392.510202836 2024-03-23T12:14:41.525064+00:00 19994330.277909427881 27870000.000005632639 262864330.277911365032 1 60392.510214454 2024-03-23T12:14:42.528817+00:00 19994330.277951005846 27869999.999983113259 262864330.277930408716 1 60392.510225998 2024-03-23T12:14:43.526212+00:00 19994330.277814354748 27870000.000002071261 262864330.277812749147 1 60392.510237594 2024-03-23T12:14:44.528140+00:00 19994330.277838159353 27869999.999984569848 262864330.277819037437 1 60392.510249174 2024-03-23T12:14:45.528651+00:00 19994330.277941640466 27869999.999990213662 262864330.277928173542 1 60392.510260710 2024-03-23T12:14:46.525346+00:00 19994330.277837887406 27870000.000044703484 262864330.277878880501 1 60392.510272312 2024-03-23T12:14:47.527726+00:00 19994330.278021000326 27870000.000019427389 262864330.278036743402 1 60392.510283901 2024-03-23T12:14:48.529027+00:00 19994330.277856126428 27870000.000021070242 262864330.277873516083 1 60392.510295395 2024-03-23T12:14:49.522131+00:00 19994330.278191566467 27870000.000057000667 262864330.278244882822 1 60392.510306965 2024-03-23T12:14:50.521792+00:00 19994330.277802858502 27870000.000011626631 262864330.277810782194 1 60392.510318552 2024-03-23T12:14:51.522914+00:00 19994330.278118159622 27870000.000009030104 262864330.278123497963 1 60392.510330101 2024-03-23T12:14:52.520681+00:00 19994330.277833994478 27869999.999998882413 262864330.277829170227 1 60392.510341702 2024-03-23T12:14:53.523042+00:00 19994330.277983002365 27869999.999993186444 262864330.277972489595 1 60392.510353250 2024-03-23T12:14:54.520847+00:00 19994330.277792736888 27869999.999978706241 262864330.277767777443 1 60392.510364828 2024-03-23T12:14:55.521151+00:00 19994330.278037793934 27869999.999981652945 262864330.278015732765 1 60392.510376480 2024-03-23T12:14:56.527918+00:00 19994330.277764115483 27869999.999992694706 262864330.277753114700 1 60392.510388030 2024-03-23T12:14:57.525812+00:00 19994330.277879711241 27870000.000020362437 262864330.277896374464 1 60392.510399577 2024-03-23T12:14:58.523441+00:00 19994330.277904842049 27870000.000032857060 262864330.277933984995 1 60392.510411136 2024-03-23T12:14:59.522169+00:00 19994330.277844198048 27870000.000014059246 262864330.277854561806 1 60392.510422691 2024-03-23T12:15:00.520467+00:00 19994330.277934797108 27870000.000021032989 262864330.277952134609 1 60392.510434881 2024-03-23T12:15:01.573734+00:00 19994330.277895092964 27870000.000027097762 262864330.277918487787 1 60392.510446156 2024-03-23T12:15:02.547904+00:00 19994330.278066307306 27870000.000024575740 262864330.278087198734 1 60392.510457582 2024-03-23T12:15:03.535071+00:00 19994330.277705181390 27869999.999987967312 262864330.277689456940 1 60392.510469221 2024-03-23T12:15:04.540638+00:00 19994330.277937874198 27870000.000003758818 262864330.277937948704 1 60392.510480808 2024-03-23T12:15:05.541772+00:00 19994330.277904156595 27869999.999915670604 262864330.277816116810 1 60392.510492315 2024-03-23T12:15:06.535980+00:00 19994330.277819074690 27869999.999989118427 262864330.277804493904 1 60392.510503883 2024-03-23T12:15:07.535480+00:00 19994330.277935292572 27869999.999984275550 262864330.277915865183 1 60392.510515354 2024-03-23T12:15:08.526578+00:00 19994330.277752306312 27869999.999998748302 262864330.277747362852 1 60392.510526974 2024-03-23T12:15:09.530556+00:00 19994330.277894761413 27870000.000011090189 262864330.277902156115 1 60392.510538495 2024-03-23T12:15:10.526000+00:00 19994330.277932070196 27869999.999980188906 262864330.277908563614 1 60392.510550162 2024-03-23T12:15:11.534026+00:00 19994330.277757532895 27869999.999966673553 262864330.277720510960 1 60392.510561659 2024-03-23T12:15:12.527349+00:00 19994330.277885310352 27870000.000018320978 262864330.277899950743 1 60392.510573260 2024-03-23T12:15:13.529629+00:00 19994330.277995876968 27870000.000007867813 262864330.278000056744 1 60392.510584854 2024-03-23T12:15:14.531328+00:00 19994330.277973227203 27870000.000006411225 262864330.277975946665 1 60392.510596388 2024-03-23T12:15:15.527927+00:00 19994330.278003476560 27870000.000045433640 262864330.278045207262 1 60392.510608010 2024-03-23T12:15:16.532102+00:00 19994330.277827758342 27869999.999956175685 262864330.277780264616 1 60392.510619586 2024-03-23T12:15:17.532205+00:00 19994330.277921315283 27869999.999989740551 262864330.277907371521 1 60392.510631132 2024-03-23T12:15:18.529838+00:00 19994330.277918223292 27869999.999998368323 262864330.277912884951 1 60392.510642638 2024-03-23T12:15:19.523907+00:00 19994330.278046943247 27869999.999971080571 262864330.278014332056 1 60392.510654180 2024-03-23T12:15:20.521169+00:00 19994330.278048407286 27869999.999991867691 262864330.278036564589 1 60392.510665801 2024-03-23T12:15:21.525225+00:00 19994330.278136357665 27870000.000005058944 262864330.278137743473 1 60392.510677355 2024-03-23T12:15:22.523465+00:00 19994330.277812547982 27870000.000012252480 262864330.277821093798 1 60392.510688983 2024-03-23T12:15:23.528104+00:00 19994330.277697034180 27870000.000011179596 262864330.277704507113 1 60392.510700565 2024-03-23T12:15:24.528825+00:00 19994330.277837399393 27870000.000045802444 262864330.277879506350 1 60392.510712044 2024-03-23T12:15:25.520632+00:00 19994330.277959719300 27870000.000002201647 262864330.277958214283 1 60392.510723685 2024-03-23T12:15:26.526359+00:00 19994330.277840163559 27870000.000002235174 262864330.277838706970 1 60392.510735265 2024-03-23T12:15:27.526930+00:00 19994330.278063721955 27870000.000005051494 262864330.278065085411 1 60392.510746784 2024-03-23T12:15:28.522129+00:00 19994330.277934979647 27870000.000019118190 262864330.277950406075 1 60392.510758383 2024-03-23T12:15:29.524299+00:00 19994330.277849249542 27869999.999968200922 262864330.277813762426 1 60392.510769945 2024-03-23T12:15:30.523228+00:00 19994330.277723643929 27869999.999958574772 262864330.277678519487 1 60392.510781545 2024-03-23T12:15:31.525472+00:00 19994330.278105799109 27870000.000020481646 262864330.278122574091 1 60392.510793064 2024-03-23T12:15:32.520712+00:00 19994330.277864575386 27870000.000039570034 262864330.277900457382 1 60392.510804786 2024-03-23T12:15:33.533487+00:00 19994330.277824688703 27870000.000012680888 262864330.277833700180 1 60392.510816246 2024-03-23T12:15:34.523671+00:00 19994330.277934975922 27870000.000054460019 262864330.277985721827 1 60392.510827852 2024-03-23T12:15:35.526415+00:00 19994330.277963876724 27870000.000012122095 262864330.277972310781 1 60392.510839424 2024-03-23T12:15:36.526251+00:00 19994330.278059426695 27869999.999968189746 262864330.278023928404 1 60392.510850964 2024-03-23T12:15:37.523261+00:00 19994330.277890499681 27870000.000008050352 262864330.277894854546 1 60392.510862557 2024-03-23T12:15:38.524936+00:00 19994330.277928393334 27869999.999983727932 262864330.277908414602 1 60392.510874113 2024-03-23T12:15:39.523351+00:00 19994330.277957983315 27869999.999957494438 262864330.277911782265 1 60392.510885660 2024-03-23T12:15:40.521033+00:00 19994330.277885094285 27869999.999941516668 262864330.277822911739 1 60392.510897402 2024-03-23T12:15:41.535527+00:00 19994330.277914185077 27869999.999947089702 262864330.277857601643 1 60392.510908923 2024-03-23T12:15:42.530909+00:00 19994330.277852106839 27869999.999990601093 262864330.277839034796 1 60392.510920383 2024-03-23T12:15:43.521116+00:00 19994330.278145957738 27870000.000004526228 262864330.278146803379 1 60392.510931961 2024-03-23T12:15:44.521417+00:00 19994330.277855493128 27870000.000001341105 262864330.277853131294 1 60392.510943599 2024-03-23T12:15:45.526962+00:00 19994330.278209514916 27870000.000047534704 262864330.278253346682 1 60392.510955160 2024-03-23T12:15:46.525851+00:00 19994330.277421340346 27870000.000020023435 262864330.277437686920 1 60392.510966696 2024-03-23T12:15:47.522500+00:00 19994330.277918111533 27869999.999964486808 262864330.277878880501 1 60392.510978239 2024-03-23T12:15:48.519844+00:00 19994330.277939736843 27869999.999993253499 262864330.277929306030 1 60392.510989850 2024-03-23T12:15:49.523084+00:00 19994330.277946569026 27869999.999970506877 262864330.277913361788 1 60392.511001384 2024-03-23T12:15:50.519580+00:00 19994330.278079081327 27869999.999936308712 262864330.278011709452 1 60392.511012980 2024-03-23T12:15:51.521431+00:00 19994330.277933984995 27870000.000007908791 262864330.277938187122 1 60392.511024613 2024-03-23T12:15:52.526547+00:00 19994330.277774877846 27869999.999987158924 262864330.277758330107 1 60392.511036154 2024-03-23T12:15:53.523713+00:00 19994330.278180602938 27870000.000006392598 262864330.278183281422 1 60392.511047695 2024-03-23T12:15:54.520812+00:00 19994330.277710564435 27869999.999980330467 262864330.277687191963 1 60392.511059270 2024-03-23T12:15:55.520944+00:00 19994330.277968723327 27870000.000016130507 262864330.277981162071 1 60392.511070879 2024-03-23T12:15:56.523918+00:00 19994330.277887694538 27869999.999954208732 262864330.277838230133 1 60392.511082425 2024-03-23T12:15:57.521490+00:00 19994330.278046343476 27870000.000019777566 262864330.278062433004 1 60392.511094002 2024-03-23T12:15:58.521759+00:00 19994330.277816161513 27870000.000035054982 262864330.277847528458 1 60392.511105544 2024-03-23T12:15:59.519038+00:00 19994330.278107427061 27870000.000068385154 262864330.278172135353 1 60392.511117220 2024-03-23T12:16:00.527848+00:00 19994330.277924116701 27870000.000017464161 262864330.277937889099 1 60392.511128843 2024-03-23T12:16:01.532010+00:00 19994330.277973052114 27869999.999998804182 262864330.277968168259 1 60392.511140390 2024-03-23T12:16:02.529683+00:00 19994330.277850382030 27869999.999981697649 262864330.277828395367 1 60392.511151960 2024-03-23T12:16:03.529377+00:00 19994330.278004281223 27869999.999987784773 262864330.277988374233 1 60392.511163490 2024-03-23T12:16:04.525543+00:00 19994330.277893468738 27870000.000014666468 262864330.277904450893 1 60392.511175133 2024-03-23T12:16:05.531522+00:00 19994330.278003759682 27870000.000037591904 262864330.278037637472 1 60392.511186619 2024-03-23T12:16:06.523861+00:00 19994330.277923382819 27870000.000059973449 262864330.277979642153 1 60392.511198288 2024-03-23T12:16:07.532103+00:00 19994330.278220430017 27869999.999985370785 262864330.278202116489 1 60392.511209829 2024-03-23T12:16:08.529220+00:00 19994330.277874138206 27869999.999980486929 262864330.277850925922 1 60392.511221379 2024-03-23T12:16:09.527138+00:00 19994330.277727037668 27870000.000004325062 262864330.277727663517 1 60392.511233050 2024-03-23T12:16:10.535506+00:00 19994330.277820568532 27870000.000009886920 262864330.277826756239 1 60392.511244629 2024-03-23T12:16:11.535915+00:00 19994330.278173997998 27869999.999974384904 262864330.278144657612 1 60392.511256184 2024-03-23T12:16:12.534280+00:00 19994330.277781330049 27869999.999987613410 262864330.277765244246 1 60392.511267775 2024-03-23T12:16:13.535772+00:00 19994330.277998127043 27869999.999972697347 262864330.277967125177 1 60392.511279358 2024-03-23T12:16:14.536493+00:00 19994330.277944419533 27870000.000014573336 262864330.277955293655 1 60392.511291033 2024-03-23T12:16:15.545231+00:00 19994330.278037939221 27870000.000002156943 262864330.278036385775 1 60392.511302396 2024-03-23T12:16:16.527015+00:00 19994330.277863528579 27870000.000020384789 262864330.277880221605 1 60392.511313943 2024-03-23T12:16:17.524703+00:00 19994330.277825098485 27870000.000086668879 262864330.277908056974 1 60392.511325572 2024-03-23T12:16:18.529447+00:00 19994330.277971502393 27870000.000003684312 262864330.277971506119 1 60392.511337119 2024-03-23T12:16:19.527118+00:00 19994330.277866721153 27869999.999950800091 262864330.277813822031 1 60392.511348664 2024-03-23T12:16:20.524607+00:00 19994330.277905024588 27870000.000013399869 262864330.277914732695 1 60392.511360219 2024-03-23T12:16:21.522934+00:00 19994330.277855224907 27869999.999986238778 262864330.277837753296 1 60392.511371817 2024-03-23T12:16:22.525000+00:00 19994330.277813754976 27869999.999973952770 262864330.277784019709 1 60392.511383484 2024-03-23T12:16:23.532983+00:00 19994330.278141614050 27869999.999982900918 262864330.278120815754 1 60392.511394962 2024-03-23T12:16:24.524729+00:00 19994330.277764353901 27869999.999985452741 262864330.277746111155 1 60392.511406550 2024-03-23T12:16:25.525920+00:00 19994330.278017785400 27870000.000008311123 262864330.278022408485 1 60392.511418195 2024-03-23T12:16:26.532053+00:00 19994330.278078779578 27870000.000026419759 262864330.278101503849 1 60392.511429727 2024-03-23T12:16:27.528433+00:00 19994330.277736112475 27870000.000002473593 262864330.277734875679 1 60392.511441283 2024-03-23T12:16:28.526837+00:00 19994330.277799565345 27870000.000015377998 262864330.277811259031 1 60392.511453023 2024-03-23T12:16:29.541225+00:00 19994330.277921002358 27870000.000048384070 262864330.277965694666 1 60392.511464579 2024-03-23T12:16:30.539649+00:00 19994330.277828190476 27869999.999984264374 262864330.277808755636 1 60392.511476025 2024-03-23T12:16:31.528575+00:00 19994330.277860078961 27870000.000010114163 262864330.277866482735 1 60392.511487524 2024-03-23T12:16:32.522087+00:00 19994330.277789246291 27870000.000029914081 262864330.277815461159 1 60392.511499150 2024-03-23T12:16:33.526554+00:00 19994330.277887012810 27869999.999916970730 262864330.277800291777 1 60392.511510734 2024-03-23T12:16:34.527384+00:00 19994330.278118260205 27869999.999985001981 262864330.278099566698 1 60392.511522285 2024-03-23T12:16:35.525380+00:00 19994330.277882874012 27870000.000001434237 262864330.277880609035 1 60392.511533838 2024-03-23T12:16:36.523598+00:00 19994330.278074283153 27870000.000004269183 262864330.278074860573 1 60392.511545462 2024-03-23T12:16:37.527895+00:00 19994330.277834195644 27869999.999980032444 262864330.277810543776 1 60392.511556997 2024-03-23T12:16:38.524559+00:00 19994330.278093714267 27870000.000019874424 262864330.278109908104 1 60392.511568540 2024-03-23T12:16:39.521861+00:00 19994330.277881715447 27869999.999983239919 262864330.277861267328 1 60392.511580172 2024-03-23T12:16:40.526907+00:00 19994330.277970638126 27870000.000063244253 262864330.278030186892 1 60392.511591847 2024-03-23T12:16:41.535534+00:00 19994330.277907624841 27869999.999970637262 262864330.277874588966 1 60392.511603360 2024-03-23T12:16:42.530314+00:00 19994330.277630794793 27870000.000009745359 262864330.277636855841 1 60392.511614920 2024-03-23T12:16:43.529093+00:00 19994330.277908761054 27869999.999932505190 262864330.277837574482 1 60392.511626415 2024-03-23T12:16:44.522287+00:00 19994330.277861058712 27869999.999979928136 262864330.277837276459 1 60392.511638008 2024-03-23T12:16:45.523867+00:00 19994330.277812514454 27869999.999952118844 262864330.277760922909 1 60392.511649548 2024-03-23T12:16:46.520960+00:00 19994330.278065569699 27869999.999947518110 262864330.278009384871 1 60392.511661157 2024-03-23T12:16:47.523972+00:00 19994330.277602840215 27870000.000054482371 262864330.277653634548 1 60392.511672781 2024-03-23T12:16:48.528258+00:00 19994330.277655117214 27870000.000020988286 262864330.277672410011 1 60392.511684302 2024-03-23T12:16:49.523674+00:00 19994330.278267797083 27870000.000042174011 262864330.278306275606 1 60392.511695904 2024-03-23T12:16:50.526095+00:00 19994330.277783494443 27870000.000000443310 262864330.277780234814 1 60392.511707450 2024-03-23T12:16:51.523710+00:00 19994330.277849454433 27870000.000001899898 262864330.277847677469 1 60392.511719021 2024-03-23T12:16:52.523439+00:00 19994330.277754932642 27869999.999992359430 262864330.277743607759 1 60392.511730564 2024-03-23T12:16:53.520716+00:00 19994330.277892317623 27870000.000018175691 262864330.277906805277 1 60392.511742153 2024-03-23T12:16:54.522045+00:00 19994330.278024572879 27869999.999986197799 262864330.278007090092 1 60392.511753745 2024-03-23T12:16:55.523597+00:00 19994330.277884189039 27869999.999965865165 262864330.277846366167 1 60392.511765285 2024-03-23T12:16:56.520629+00:00 19994330.277877405286 27869999.999991878867 262864330.277865588665 1 60392.511776916 2024-03-23T12:16:57.525556+00:00 19994330.277711972594 27869999.999986067414 262864330.277694344521 1 60392.511788431 2024-03-23T12:16:58.520386+00:00 19994330.278014075011 27869999.999980371445 262864330.277990728617 1 60392.511800027 2024-03-23T12:16:59.522322+00:00 19994330.277738001198 27870000.000023435801 262864330.277757734060 1 60392.511811633 2024-03-23T12:17:00.525038+00:00 19994330.277998026460 27870000.000032994896 262864330.278027325869 1 60392.511823191 2024-03-23T12:17:01.523726+00:00 19994330.278057005256 27870000.000024180859 262864330.278077483177 1 60392.511834753 2024-03-23T12:17:02.522654+00:00 19994330.277875933796 27869999.999997630715 262864330.277869850397 1 60392.511846316 2024-03-23T12:17:03.521712+00:00 19994330.277785144746 27870000.000039882958 262864330.277821332216 1 60392.511857934 2024-03-23T12:17:04.525485+00:00 19994330.278016291559 27870000.000045031309 262864330.278057634830 1 60392.511869466 2024-03-23T12:17:05.521873+00:00 19994330.277746059000 27869999.999992486089 262864330.277734845877 1 60392.511881166 2024-03-23T12:17:06.532707+00:00 19994330.277946777642 27869999.999994009733 262864330.277937084436 1 60392.511892705 2024-03-23T12:17:07.529748+00:00 19994330.277898315340 27869999.999993238598 262864330.277887851000 1 60392.511904192 2024-03-23T12:17:08.522167+00:00 19994330.277750916779 27870000.000024601817 262864330.277771830559 1 60392.511915782 2024-03-23T12:17:09.523580+00:00 19994330.277776367962 27870000.000005222857 262864330.277777880430 1 60392.511927375 2024-03-23T12:17:10.525192+00:00 19994330.277998141944 27870000.000021483749 262864330.278015941381 1 60392.511938900 2024-03-23T12:17:11.520940+00:00 19994330.278040625155 27870000.000032328069 262864330.278069257736 1 60392.511950565 2024-03-23T12:17:12.528766+00:00 19994330.277827329934 27869999.999992739409 262864330.277816355228 1 60392.511962086 2024-03-23T12:17:13.524202+00:00 19994330.277939204127 27870000.000005576760 262864330.277941077948 1 60392.511973651 2024-03-23T12:17:14.523462+00:00 19994330.277964856476 27870000.000028796494 262864330.277989953756 1 60392.511985236 2024-03-23T12:17:15.524426+00:00 19994330.277801554650 27869999.999981656671 262864330.277779489756 1 60392.511996829 2024-03-23T12:17:16.526026+00:00 19994330.278135258704 27869999.999979823828 262864330.278111398220 1 60392.512008346 2024-03-23T12:17:17.521112+00:00 19994330.277763437480 27870000.000031791627 262864330.277791529894 1 60392.512019911 2024-03-23T12:17:18.520345+00:00 19994330.277894981205 27870000.000038456172 262864330.277929723263 1 60392.512031494 2024-03-23T12:17:19.521065+00:00 19994330.277763534337 27869999.999931555241 262864330.277691394091 1 60392.512043076 2024-03-23T12:17:20.521743+00:00 19994330.277992337942 27869999.999988939613 262864330.277977585793 1 60392.512054675 2024-03-23T12:17:21.523896+00:00 19994330.277989696711 27869999.999997563660 262864330.277983546257 1 60392.512066221 2024-03-23T12:17:22.521525+00:00 19994330.277880672365 27870000.000031180680 262864330.277908146381 1 60392.512077813 2024-03-23T12:17:23.523054+00:00 19994330.277916062623 27869999.999976843596 262864330.277889221907 1 60392.512089385 2024-03-23T12:17:24.522895+00:00 19994330.277957797050 27870000.000025127083 262864330.277979224920 1 60392.512100946 2024-03-23T12:17:25.521733+00:00 19994330.277943991125 27869999.999983504415 262864330.277923792601 1 60392.512112518 2024-03-23T12:17:26.521563+00:00 19994330.278082769364 27870000.000009212643 262864330.278088271618 1 60392.512124196 2024-03-23T12:17:27.530535+00:00 19994330.277945082635 27870000.000012386590 262864330.277953773737 1 60392.512135708 2024-03-23T12:17:28.525130+00:00 19994330.278035536408 27869999.999982971698 262864330.278014838696 1 60392.512147245 2024-03-23T12:17:29.521967+00:00 19994330.277916844934 27869999.999970994890 262864330.277884155512 1 60392.512158813 2024-03-23T12:17:30.521479+00:00 19994330.277779903263 27870000.000042635947 262864330.277818858624 1 60392.512170405 2024-03-23T12:17:31.522993+00:00 19994330.278051037341 27869999.999987434596 262864330.278034776449 1 60392.512181976 2024-03-23T12:17:32.522761+00:00 19994330.278156988323 27869999.999996226281 262864330.278149515390 1 60392.512193544 2024-03-23T12:17:33.522198+00:00 19994330.277794826776 27870000.000020828098 262864330.277811974287 1 60392.512205154 2024-03-23T12:17:34.525321+00:00 19994330.277900930494 27869999.999974433333 262864330.277871668339 1 60392.512216694 2024-03-23T12:17:35.522339+00:00 19994330.277740236372 27869999.999950788915 262864330.277687340975 1 60392.512228301 2024-03-23T12:17:36.525213+00:00 19994330.277891051024 27870000.000043652952 262864330.277931004763 1 60392.512239858 2024-03-23T12:17:37.523710+00:00 19994330.278201568872 27870000.000024396926 262864330.278222292662 1 60392.512251411 2024-03-23T12:17:38.521865+00:00 19994330.277641147375 27869999.999995898455 262864330.277633339167 1 60392.512262983 2024-03-23T12:17:39.521745+00:00 19994330.277940262109 27869999.999978709966 262864330.277915298939 1 60392.512274560 2024-03-23T12:17:40.521992+00:00 19994330.277734108269 27869999.999987758696 262864330.277718156576 1 60392.512286182 2024-03-23T12:17:41.526169+00:00 19994330.278197038919 27870000.000026352704 262864330.278219699860 1 60392.512297715 2024-03-23T12:17:42.522585+00:00 19994330.277945186943 27869999.999968640506 262864330.277910143137 1 60392.512309389 2024-03-23T12:17:43.531241+00:00 19994330.278016239405 27869999.999989412725 262864330.278001964092 1 60392.512320882 2024-03-23T12:17:44.524213+00:00 19994330.277688272297 27869999.999984674156 262864330.277669250965 1 60392.512332431 2024-03-23T12:17:45.522015+00:00 19994330.277929347008 27869999.999985571951 262864330.277911216021 1 60392.512344002 2024-03-23T12:17:46.521754+00:00 19994330.278022125363 27870000.000046420842 262864330.278064846992 1 60392.512355621 2024-03-23T12:17:47.525629+00:00 19994330.277886722237 27869999.999983664602 262864330.277866691351 1 60392.512367178 2024-03-23T12:17:48.524183+00:00 19994330.277715977281 27869999.999986357987 262864330.277698636055 1 60392.512378777 2024-03-23T12:17:49.526348+00:00 19994330.277958095074 27869999.999951377511 262864330.277905762196 1 60392.512390296 2024-03-23T12:17:50.521571+00:00 19994330.278063841164 27869999.999997179955 262864330.278057307005 1 60392.512401879 2024-03-23T12:17:51.522323+00:00 19994330.277915455401 27869999.999997891486 262864330.277909636497 1 60392.512413461 2024-03-23T12:17:52.523055+00:00 19994330.277730833739 27870000.000007625669 262864330.277734756470 1 60392.512425045 2024-03-23T12:17:53.523888+00:00 19994330.277944695204 27870000.000045694411 262864330.277986675501 1 60392.512436580 2024-03-23T12:17:54.520525+00:00 19994330.277773581445 27870000.000033985823 262864330.277803868055 1 60392.512448200 2024-03-23T12:17:55.524481+00:00 19994330.277976628393 27870000.000019509345 262864330.277992457151 1 60392.512459747 2024-03-23T12:17:56.522089+00:00 19994330.277852769941 27869999.999992240220 262864330.277841329575 1 60392.512471319 2024-03-23T12:17:57.521978+00:00 19994330.277953241020 27870000.000007659197 262864330.277957201004 1 60392.512482900 2024-03-23T12:17:58.522527+00:00 19994330.277901884168 27870000.000079602003 262864330.277977794409 1 60392.512494486 2024-03-23T12:17:59.523609+00:00 19994330.277738925070 27869999.999971654266 262864330.277706891298 1 60392.512506045 2024-03-23T12:18:00.522312+00:00 19994330.278265111148 27870000.000022012740 262864330.278283447027 1 60392.512518080 2024-03-23T12:18:01.562151+00:00 19994330.277881767601 27870000.000002890825 262864330.277880966663 1 60392.512529327 2024-03-23T12:18:02.533835+00:00 19994330.278126388788 27869999.999986268580 262864330.278108954430 1 60392.512540816 2024-03-23T12:18:03.526530+00:00 19994330.277931537479 27869999.999962937087 262864330.277890771627 1 60392.512552429 2024-03-23T12:18:04.529912+00:00 19994330.277979563922 27869999.999983139336 262864330.277958989143 1 60392.512563984 2024-03-23T12:18:05.528215+00:00 19994330.277862221003 27870000.000038620085 262864330.277897149324 1 60392.512575552 2024-03-23T12:18:06.527735+00:00 19994330.277867987752 27870000.000059813261 262864330.277924120426 1 60392.512587172 2024-03-23T12:18:07.531661+00:00 19994330.277968171984 27869999.999972172081 262864330.277936637402 1 60392.512598693 2024-03-23T12:18:08.527068+00:00 19994330.277905911207 27869999.999964039773 262864330.277866244316 1 60392.512610363 2024-03-23T12:18:09.535361+00:00 19994330.277943901718 27869999.999990385026 262864330.277930587530 1 60392.512622362 2024-03-23T12:18:10.572028+00:00 19994330.277969393879 27869999.999985504895 262864330.277951210737 1 60392.512633427 2024-03-23T12:18:11.528052+00:00 19994330.277930051088 27869999.999945309013 262864330.277871668339 1 60392.512645021 2024-03-23T12:18:12.529835+00:00 19994330.277876902372 27869999.999967336655 262864330.277840554714 1 60392.512656637 2024-03-23T12:18:13.533435+00:00 19994330.277871165425 27869999.999997969717 262864330.277865439653 1 60392.512668461 2024-03-23T12:18:14.555015+00:00 19994330.277931477875 27870000.000018607825 262864330.277946382761 1 60392.512679781 2024-03-23T12:18:15.533082+00:00 19994330.278067409992 27869999.999990705401 262864330.278054416180 1 60392.512691278 2024-03-23T12:18:16.526442+00:00 19994330.277992930263 27869999.999986492097 262864330.277975738049 1 60392.512702813 2024-03-23T12:18:17.523062+00:00 19994330.277881700546 27870000.000038608909 262864330.277916640043 1 60392.512714379 2024-03-23T12:18:18.522356+00:00 19994330.277801472694 27870000.000006452203 262864330.277804225683 1 60392.512726014 2024-03-23T12:18:19.527624+00:00 19994330.278126955032 27870000.000019371510 262864330.278142631054 1 60392.512737547 2024-03-23T12:18:20.524037+00:00 19994330.277899779379 27869999.999991692603 262864330.277887761593 1 60392.512749145 2024-03-23T12:18:21.526159+00:00 19994330.277692198753 27869999.999991878867 262864330.277680397034 1 60392.512760728 2024-03-23T12:18:22.526875+00:00 19994330.277873296291 27869999.999962769449 262864330.277832388878 1 60392.512772299 2024-03-23T12:18:23.526626+00:00 19994330.278145402670 27870000.000046372414 262864330.278188079596 1 60392.512783894 2024-03-23T12:18:24.528454+00:00 19994330.277717955410 27870000.000027291477 262864330.277741551399 1 60392.512795451 2024-03-23T12:18:25.526985+00:00 19994330.277672618628 27870000.000016428530 262864330.277685344219 1 60392.512807034 2024-03-23T12:18:26.527714+00:00 19994330.278255093843 27870000.000107929111 262864330.278359353542 1 60392.512818652 2024-03-23T12:18:27.531564+00:00 19994330.277983464301 27870000.000026427209 262864330.278006196022 1 60392.512830136 2024-03-23T12:18:28.523765+00:00 19994330.278068911284 27870000.000058520585 262864330.278123736382 1 60392.512842052 2024-03-23T12:18:29.553290+00:00 19994330.277822945267 27869999.999935753644 262864330.277754992247 1 60392.512853265 2024-03-23T12:18:30.522117+00:00 19994330.277870517224 27870000.000038646162 262864330.277905464172 1 60392.512864873 2024-03-23T12:18:31.525006+00:00 19994330.277838543057 27869999.999956019223 262864330.277790844440 1 60392.512876478 2024-03-23T12:18:32.527658+00:00 19994330.277957305312 27870000.000037930906 262864330.277991533279 1 60392.512888054 2024-03-23T12:18:33.527905+00:00 19994330.277833260596 27869999.999939076602 262864330.277768641710 1 60392.512899584 2024-03-23T12:18:34.524050+00:00 19994330.278004396707 27869999.999975971878 262864330.277976691723 1 60392.512911123 2024-03-23T12:18:35.520993+00:00 19994330.277815982699 27869999.999966062605 262864330.277778327465 1 60392.512922799 2024-03-23T12:18:36.529876+00:00 19994330.277944296598 27869999.999969180673 262864330.277909785509 1 60392.512934385 2024-03-23T12:18:37.530849+00:00 19994330.277977962047 27870000.000004585832 262864330.277978867292 1 60392.512945867 2024-03-23T12:18:38.522931+00:00 19994330.277934562415 27870000.000043898821 262864330.277974754572 1 60392.512957426 2024-03-23T12:18:39.521606+00:00 19994330.277997098863 27870000.000042662024 262864330.278036087751 1 60392.512969196 2024-03-23T12:18:40.538530+00:00 19994330.277692843229 27870000.000014957041 262864330.277704119682 1 60392.512980719 2024-03-23T12:18:41.534135+00:00 19994330.278066962957 27869999.999991297722 262864330.278054565191 1 60392.512992204 2024-03-23T12:18:42.526409+00:00 19994330.277821738273 27870000.000015120953 262864330.277833163738 1 60392.513003810 2024-03-23T12:18:43.529231+00:00 19994330.277946934104 27869999.999945666641 262864330.277888894081 1 60392.513015346 2024-03-23T12:18:44.525872+00:00 19994330.278117850423 27869999.999960597605 262864330.278074741364 1 60392.513026964 2024-03-23T12:18:45.529721+00:00 19994330.277511209249 27870000.000005278736 262864330.277512788773 1 60392.513038524 2024-03-23T12:18:46.528482+00:00 19994330.277864597738 27869999.999983165413 262864330.277844071388 1 60392.513050078 2024-03-23T12:18:47.526728+00:00 19994330.277979012579 27870000.000064723194 262864330.278040051460 1 60392.513061658 2024-03-23T12:18:48.527297+00:00 19994330.277941480279 27870000.000028681010 262864330.277966439724 1 60392.513073191 2024-03-23T12:18:49.523689+00:00 19994330.277999047190 27870000.000002488494 262864330.277997851372 1 60392.513084821 2024-03-23T12:18:50.528526+00:00 19994330.277919527143 27869999.999996256083 262864330.277912080288 1 60392.513096460 2024-03-23T12:18:51.534141+00:00 19994330.277974992990 27869999.999980799854 262864330.277952104807 1 60392.513107950 2024-03-23T12:18:52.526873+00:00 19994330.278092168272 27869999.999988965690 262864330.278077453375 1 60392.513119505 2024-03-23T12:18:53.525226+00:00 19994330.277805756778 27869999.999964464456 262864330.277766525745 1 60392.513131074 2024-03-23T12:18:54.524815+00:00 19994330.277730271220 27869999.999977461994 262864330.277704060078 1 60392.513142635 2024-03-23T12:18:55.523674+00:00 19994330.277899134904 27869999.999988980591 262864330.277884423733 1 60392.513154290 2024-03-23T12:18:56.530679+00:00 19994330.277916677296 27870000.000012066215 262864330.277925044298 1 60392.513165789 2024-03-23T12:18:57.524133+00:00 19994330.277983076870 27869999.999991364777 262864330.277970731258 1 60392.513177404 2024-03-23T12:18:58.527727+00:00 19994330.277958545834 27869999.999981530011 262864330.277936369181 1 60392.513188929 2024-03-23T12:18:59.523507+00:00 19994330.278010595590 27870000.000008489937 262864330.278015404940 1 60392.513200560 2024-03-23T12:19:00.528341+00:00 19994330.277841832489 27870000.000010401011 262864330.277848541737 1 60392.513212110 2024-03-23T12:19:01.526350+00:00 19994330.277768943459 27870000.000049576163 262864330.277814835310 1 60392.513223763 2024-03-23T12:19:02.533079+00:00 19994330.278144191951 27870000.000013940036 262864330.278154432774 1 60392.513235274 2024-03-23T12:19:03.527671+00:00 19994330.278010156006 27870000.000019352883 262864330.278025805950 1 60392.513246790 2024-03-23T12:19:04.522625+00:00 19994330.277821946889 27869999.999954003841 262864330.277772277594 1 60392.513258401 2024-03-23T12:19:05.525845+00:00 19994330.278066921979 27870000.000016331673 262864330.278079569340 1 60392.513269965 2024-03-23T12:19:06.524986+00:00 19994330.278035297990 27870000.000033922493 262864330.278065502644 1 60392.513281528 2024-03-23T12:19:07.524026+00:00 19994330.278141342103 27869999.999983698130 262864330.278121352196 1 60392.513293193 2024-03-23T12:19:08.531884+00:00 19994330.277884766459 27870000.000002533197 262864330.277883589268 1 60392.513304695 2024-03-23T12:19:09.525710+00:00 19994330.277801312506 27870000.000039305538 262864330.277836918831 1 60392.513316234 2024-03-23T12:19:10.522575+00:00 19994330.277746263891 27869999.999989524484 262864330.277732074261 1 60392.513327925 2024-03-23T12:19:11.532756+00:00 19994330.277819123119 27870000.000012669712 262864330.277828097343 1 60392.513339465 2024-03-23T12:19:12.529713+00:00 19994330.278031885624 27870000.000009883195 262864330.278038084507 1 60392.513350945 2024-03-23T12:19:13.521662+00:00 19994330.277835458517 27870000.000001300126 262864330.277833074331 1 60392.513362535 2024-03-23T12:19:14.523063+00:00 19994330.277915496379 27869999.999983083457 262864330.277894884348 1 60392.513374086 2024-03-23T12:19:15.521018+00:00 19994330.278081361204 27869999.999954354018 262864330.278032004833 1 60392.513385672 2024-03-23T12:19:16.522041+00:00 19994330.277853459120 27869999.999995149672 262864330.277844905853 1 60392.513397236 2024-03-23T12:19:17.521202+00:00 19994330.278112724423 27869999.999953053892 262864330.278062105179 1 60392.513408884 2024-03-23T12:19:18.527616+00:00 19994330.277756720781 27870000.000002577901 262864330.277755588293 1 60392.513420403 2024-03-23T12:19:19.522863+00:00 19994330.278041444719 27870000.000019438565 262864330.278057187796 1 60392.513432044 2024-03-23T12:19:20.528618+00:00 19994330.277799148113 27869999.999977439642 262864330.277772903442 1 60392.513443549 2024-03-23T12:19:21.522601+00:00 19994330.277954634279 27869999.999999128282 262864330.277950078249 1 60392.513455136 2024-03-23T12:19:22.523719+00:00 19994330.278070181608 27870000.000040426850 262864330.278106898069 1 60392.513466689 2024-03-23T12:19:23.521893+00:00 19994330.277977600694 27870000.000012669712 262864330.277986586094 1 60392.513478263 2024-03-23T12:19:24.521946+00:00 19994330.277979198843 27869999.999999105930 262864330.277974605560 1 60392.513489844 2024-03-23T12:19:25.522506+00:00 19994330.277959369123 27869999.999984946102 262864330.277940630913 1 60392.513501440 2024-03-23T12:19:26.524417+00:00 19994330.277634415776 27869999.999992907047 262864330.277623623610 1 60392.513513057 2024-03-23T12:19:27.528115+00:00 19994330.277918882668 27870000.000043123960 262864330.277958303690 1 60392.513524628 2024-03-23T12:19:28.527859+00:00 19994330.277857944369 27869999.999978605658 262864330.277832865715 1 60392.513536138 2024-03-23T12:19:29.522270+00:00 19994330.277919143438 27870000.000034596771 262864330.277950048447 1 60392.513547726 2024-03-23T12:19:30.523479+00:00 19994330.277825355530 27870000.000023260713 262864330.277844905853 1 60392.513559267 2024-03-23T12:19:31.520659+00:00 19994330.277878805995 27870000.000024206936 262864330.277899324894 1 60392.513570871 2024-03-23T12:19:32.523247+00:00 19994330.278017170727 27870000.000040609390 262864330.278054088354 1 60392.513582488 2024-03-23T12:19:33.526924+00:00 19994330.277791056782 27870000.000017486513 262864330.277804851532 1 60392.513594078 2024-03-23T12:19:34.528354+00:00 19994330.278018075973 27870000.000020138919 262864330.278034538031 1 60392.513605609 2024-03-23T12:19:35.524625+00:00 19994330.277849413455 27870000.000033121556 262864330.277878820896 1 60392.513617143 2024-03-23T12:19:36.521157+00:00 19994330.277749046683 27869999.999997247010 262864330.277742624283 1 60392.513628763 2024-03-23T12:19:37.525141+00:00 19994330.278136648238 27870000.000004991889 262864330.278137952089 1 60392.513640345 2024-03-23T12:19:38.525782+00:00 19994330.277721453458 27869999.999954883009 262864330.277672648430 1 60392.513651937 2024-03-23T12:19:39.527391+00:00 19994330.277863871306 27869999.999979697168 262864330.277839869261 1 60392.513663499 2024-03-23T12:19:40.526298+00:00 19994330.278251934797 27870000.000019729137 262864330.278267979622 1 60392.513675015 2024-03-23T12:19:41.521356+00:00 19994330.277972571552 27870000.000030778348 262864330.277999669313 1 60392.513686605 2024-03-23T12:19:42.522666+00:00 19994330.277702774853 27869999.999981261790 262864330.277680337429 1 60392.513698190 2024-03-23T12:19:43.523637+00:00 19994330.277912128717 27870000.000008489937 262864330.277916938066 1 60392.513709720 2024-03-23T12:19:44.519816+00:00 19994330.278011634946 27869999.999994255602 262864330.278002202511 1 60392.513721376 2024-03-23T12:19:45.526891+00:00 19994330.277857601643 27870000.000005830079 262864330.277859747410 1 60392.513732923 2024-03-23T12:19:46.524576+00:00 19994330.277942579240 27870000.000047724694 262864330.277986586094 1 60392.513744465 2024-03-23T12:19:47.521743+00:00 19994330.278079185635 27869999.999985214323 262864330.278060704470 1 60392.513756070 2024-03-23T12:19:48.524464+00:00 19994330.277938615531 27869999.999960042536 262864330.277894943953 1 60392.513767666 2024-03-23T12:19:49.526310+00:00 19994330.277965921909 27869999.999991621822 262864330.277953863144 1 60392.513779189 2024-03-23T12:19:50.521947+00:00 19994330.278155159205 27870000.000014159828 262864330.278165608644 1 60392.513790783 2024-03-23T12:19:51.523635+00:00 19994330.277728300542 27870000.000015433878 262864330.277740031481 1 60392.513802353 2024-03-23T12:19:52.523321+00:00 19994330.278100859374 27869999.999954849482 262864330.278052002192 1 60392.513813905 2024-03-23T12:19:53.521393+00:00 19994330.277592252940 27869999.999997965991 262864330.277586519718 1 60392.513825510 2024-03-23T12:19:54.524057+00:00 19994330.278127603233 27869999.999959975481 262864330.278083890676 1 60392.513837150 2024-03-23T12:19:55.529747+00:00 19994330.277875371277 27870000.000020064414 262864330.277891725302 1 60392.513848636 2024-03-23T12:19:56.522182+00:00 19994330.277916796505 27870000.000006373972 262864330.277919471264 1 60392.513860266 2024-03-23T12:19:57.526963+00:00 19994330.277906250209 27870000.000025663525 262864330.277928203344 1 60392.513871793 2024-03-23T12:19:58.522925+00:00 19994330.277947973460 27870000.000011563301 262864330.277955830097 1 60392.513883374 2024-03-23T12:19:59.523496+00:00 19994330.278022978455 27869999.999962348491 262864330.277981638908 1 60392.513894957 2024-03-23T12:20:00.524222+00:00 19994330.277760874480 27869999.999998804182 262864330.277755975723 1 60392.513906811 2024-03-23T12:20:01.548505+00:00 19994330.278077311814 27869999.999973978847 262864330.278047591448 1 60392.513918289 2024-03-23T12:20:02.540126+00:00 19994330.277934946120 27870000.000037185848 262864330.277968436480 1 60392.513929838 2024-03-23T12:20:03.538048+00:00 19994330.277857135981 27870000.000019386411 262864330.277872800827 1 60392.513941423 2024-03-23T12:20:04.538954+00:00 19994330.278010122478 27869999.999991059303 262864330.277997493744 1 60392.513953052 2024-03-23T12:20:05.543756+00:00 19994330.277782693505 27870000.000019077212 262864330.277798056602 1 60392.513964571 2024-03-23T12:20:06.538961+00:00 19994330.278071045876 27869999.999984726310 262864330.278052091599 1 60392.513975987 2024-03-23T12:20:07.525311+00:00 19994330.277982190251 27870000.000016182661 262864330.277994692326 1 60392.513987646 2024-03-23T12:20:08.532637+00:00 19994330.277927566320 27870000.000037025660 262864330.277960896492 1 60392.513999281 2024-03-23T12:20:09.537915+00:00 19994330.277941390872 27869999.999981973320 262864330.277919650078 1 60392.514010772 2024-03-23T12:20:10.530708+00:00 19994330.277632024139 27869999.999989818782 262864330.277618139982 1 60392.514022357 2024-03-23T12:20:11.531640+00:00 19994330.278059177101 27869999.999984201044 262864330.278039693832 1 60392.514033885 2024-03-23T12:20:12.527619+00:00 19994330.277938742191 27870000.000024512410 262864330.277959555387 1 60392.514045458 2024-03-23T12:20:13.527601+00:00 19994330.277888201177 27869999.999960165471 262864330.277844667435 1 60392.514056971 2024-03-23T12:20:14.522321+00:00 19994330.277760092169 27870000.000038769096 262864330.277795165777 1 60392.514068696 2024-03-23T12:20:15.535350+00:00 19994330.277941074222 27870000.000049591064 262864330.277986973524 1 60392.514080365 2024-03-23T12:20:16.543569+00:00 19994330.277792394161 27870000.000002410263 262864330.277791112661 1 60392.514091745 2024-03-23T12:20:17.526723+00:00 19994330.278144180775 27870000.000007998198 262864330.278148472309 1 60392.514103324 2024-03-23T12:20:18.527227+00:00 19994330.277772191912 27870000.000018071383 262864330.277786552906 1 60392.514114867 2024-03-23T12:20:19.524521+00:00 19994330.277897682041 27869999.999995689839 262864330.277889668941 1 60392.514126453 2024-03-23T12:20:20.525517+00:00 19994330.277925800532 27870000.000014640391 262864330.277936726809 1 60392.514138027 2024-03-23T12:20:21.525509+00:00 19994330.277899272740 27869999.999987363815 262864330.277882933617 1 60392.514149602 2024-03-23T12:20:22.525592+00:00 19994330.278110634536 27869999.999963440001 262864330.278070360422 1 60392.514161159 2024-03-23T12:20:23.524108+00:00 19994330.277934346348 27870000.000006675720 262864330.277937322855 1 60392.514172712 2024-03-23T12:20:24.522327+00:00 19994330.278098993003 27870000.000003665686 262864330.278098970652 1 60392.514184295 2024-03-23T12:20:25.523123+00:00 19994330.277685873210 27869999.999978706241 262864330.277660906315 1 60392.514195872 2024-03-23T12:20:26.523342+00:00 19994330.277981333435 27870000.000054705888 262864330.278032362461 1 60392.514207408 2024-03-23T12:20:27.520045+00:00 19994330.277824778110 27870000.000049907714 262864330.277871012688 1 60392.514218992 2024-03-23T12:20:28.520904+00:00 19994330.277894042432 27870000.000011801720 262864330.277902156115 1 60392.514230630 2024-03-23T12:20:29.526439+00:00 19994330.277809694409 27870000.000006429851 262864330.277812421322 1 60392.514242147 2024-03-23T12:20:30.521490+00:00 19994330.278196211904 27869999.999986905605 262864330.278179436922 1 60392.514253721 2024-03-23T12:20:31.521501+00:00 19994330.278035610914 27870000.000020757318 262864330.278052657843 1 60392.514265454 2024-03-23T12:20:32.535268+00:00 19994330.277684073895 27869999.999953601509 262864330.277633965015 1 60392.514276858 2024-03-23T12:20:33.520584+00:00 19994330.278071425855 27869999.999952379614 262864330.278020113707 1 60392.514288465 2024-03-23T12:20:34.523396+00:00 19994330.277969691902 27869999.999992478639 262864330.277958482504 1 60392.514300015 2024-03-23T12:20:35.521265+00:00 19994330.277882371098 27870000.000005707145 262864330.277884393930 1 60392.514311645 2024-03-23T12:20:36.526151+00:00 19994330.277884002775 27869999.999997846782 262864330.277878165245 1 60392.514323166 2024-03-23T12:20:37.521525+00:00 19994330.277692947537 27870000.000016652048 262864330.277705907822 1 60392.514334805 2024-03-23T12:20:38.527163+00:00 19994330.277824722230 27870000.000016435981 262864330.277837485075 1 60392.514346366 2024-03-23T12:20:39.526053+00:00 19994330.278172172606 27870000.000002723187 262864330.278171181679 1 60392.514357921 2024-03-23T12:20:40.524372+00:00 19994330.278050668538 27869999.999995708466 262864330.278042674065 1 60392.514369546 2024-03-23T12:20:41.528795+00:00 19994330.277923241258 27869999.999977014959 262864330.277896583080 1 60392.514381076 2024-03-23T12:20:42.524968+00:00 19994330.278075277805 27869999.999960515648 262864330.278032094240 1 60392.514392632 2024-03-23T12:20:43.523405+00:00 19994330.277816612273 27869999.999989405274 262864330.277802318335 1 60392.514404286 2024-03-23T12:20:44.530299+00:00 19994330.277776043862 27869999.999942429364 262864330.277714759111 1 60392.514415776 2024-03-23T12:20:45.523057+00:00 19994330.277995552868 27869999.999993007630 262864330.277984857559 1 60392.514427396 2024-03-23T12:20:46.526962+00:00 19994330.278026111424 27869999.999990493059 262864330.278012901545 1 60392.514438931 2024-03-23T12:20:47.523680+00:00 19994330.277762506157 27869999.999995823950 262864330.277754634619 1 60392.514450505 2024-03-23T12:20:48.523672+00:00 19994330.278063628823 27870000.000006970018 262864330.278066903353 1 60392.514462078 2024-03-23T12:20:49.523557+00:00 19994330.277750208974 27870000.000028260052 262864330.277774751186 1 60392.514473660 2024-03-23T12:20:50.524223+00:00 19994330.278155285865 27870000.000012118369 262864330.278163731098 1 60392.514485243 2024-03-23T12:20:51.525014+00:00 19994330.277828413993 27870000.000029914081 262864330.277854651213 1 60392.514496796 2024-03-23T12:20:52.523167+00:00 19994330.277905493975 27869999.999998632818 262864330.277900427580 1 60392.514508372 2024-03-23T12:20:53.523370+00:00 19994330.278067357838 27869999.999955877662 262864330.278019547462 1 60392.514519931 2024-03-23T12:20:54.522057+00:00 19994330.277848090976 27869999.999953676015 262864330.277798086405 1 60392.514531492 2024-03-23T12:20:55.520954+00:00 19994330.277785670012 27869999.999996505678 262864330.277778476477 1 60392.514543066 2024-03-23T12:20:56.520935+00:00 19994330.277948807925 27869999.999988712370 262864330.277933806181 1 60392.514554678 2024-03-23T12:20:57.524237+00:00 19994330.278037216514 27869999.999990884215 262864330.278024405241 1 60392.514566245 2024-03-23T12:20:58.523569+00:00 19994330.277519598603 27869999.999987863004 262864330.277503788471 1 60392.514577791 2024-03-23T12:20:59.521108+00:00 19994330.278241094202 27870000.000030908734 262864330.278268307447 1 60392.514589359 2024-03-23T12:21:00.520600+00:00 19994330.277825571597 27870000.000023134053 262864330.277844995260 1 60392.514600945 2024-03-23T12:21:01.521615+00:00 19994330.277944825590 27870000.000021517277 262864330.277962654829 1 60392.514612610 2024-03-23T12:21:02.529460+00:00 19994330.277969196439 27870000.000040397048 262864330.278005897999 1 60392.514624158 2024-03-23T12:21:03.527240+00:00 19994330.278000589460 27869999.999966248870 262864330.277963161469 1 60392.514635772 2024-03-23T12:21:04.530655+00:00 19994330.277805283666 27869999.999984316528 262864330.277785897255 1 60392.514647239 2024-03-23T12:21:05.521473+00:00 19994330.278002087027 27869999.999972593039 262864330.277970969677 1 60392.514658805 2024-03-23T12:21:06.520697+00:00 19994330.277923054993 27869999.999944992363 262864330.277864336967 1 60392.514670393 2024-03-23T12:21:07.521964+00:00 19994330.277929615229 27869999.999995369464 262864330.277921289206 1 60392.514682015 2024-03-23T12:21:08.526126+00:00 19994330.277908615768 27870000.000016342849 262864330.277921259403 1 60392.514693592 2024-03-23T12:21:09.526359+00:00 19994330.278207607567 27870000.000038251281 262864330.278242170811 1 60392.514705151 2024-03-23T12:21:10.525071+00:00 19994330.277834311128 27870000.000001568347 262864330.277832210064 1 60392.514716738 2024-03-23T12:21:11.526204+00:00 19994330.278057243675 27869999.999979890883 262864330.278033435345 1 60392.514728286 2024-03-23T12:21:12.523919+00:00 19994330.277915772051 27870000.000011634082 262864330.277923703194 1 60392.514739836 2024-03-23T12:21:13.521817+00:00 19994330.278025142848 27869999.999996405095 262864330.278017848730 1 60392.514751428 2024-03-23T12:21:14.523342+00:00 19994330.277866009623 27869999.999976448715 262864330.277838766575 1 60392.514762994 2024-03-23T12:21:15.522652+00:00 19994330.277690697461 27869999.999966762960 262864330.277653783560 1 60392.514774638 2024-03-23T12:21:16.528698+00:00 19994330.278124500066 27869999.999935731292 262864330.278056561947 1 60392.514786195 2024-03-23T12:21:17.527257+00:00 19994330.277760606259 27870000.000000491738 262864330.277757376432 1 60392.514797718 2024-03-23T12:21:18.522808+00:00 19994330.277929216623 27869999.999957311898 262864330.277882844210 1 60392.514809292 2024-03-23T12:21:19.522821+00:00 19994330.277815863490 27870000.000003367662 262864330.277815520763 1 60392.514820863 2024-03-23T12:21:20.522559+00:00 19994330.277950588614 27870000.000015422702 262864330.277962327003 1 60392.514832437 2024-03-23T12:21:21.522550+00:00 19994330.277926310897 27870000.000022672117 262864330.277945280075 1 60392.514844083 2024-03-23T12:21:22.528789+00:00 19994330.278030339628 27870000.000015098602 262864330.278041750193 1 60392.514855575 2024-03-23T12:21:23.521640+00:00 19994330.278049971908 27870000.000078186393 262864330.278124481440 1 60392.514867158 2024-03-23T12:21:24.522400+00:00 19994330.277850419283 27870000.000034965575 262864330.277881681919 1 60392.514878727 2024-03-23T12:21:25.522055+00:00 19994330.277894545346 27869999.999994844198 262864330.277885705233 1 60392.514890301 2024-03-23T12:21:26.521984+00:00 19994330.277947857976 27870000.000002726912 262864330.277946889400 1 60392.514901876 2024-03-23T12:21:27.522060+00:00 19994330.277929361910 27869999.999956537038 262864330.277882218361 1 60392.514913447 2024-03-23T12:21:28.521831+00:00 19994330.277825921774 27869999.999985758215 262864330.277807980776 1 60392.514925017 2024-03-23T12:21:29.521511+00:00 19994330.278102781624 27870000.000048682094 262864330.278147786856 1 60392.514936582 2024-03-23T12:21:30.520713+00:00 19994330.278055761009 27870000.000005822629 262864330.278057873249 1 60392.514948169 2024-03-23T12:21:31.521762+00:00 19994330.277799353004 27870000.000020466745 262864330.277816116810 1 60392.514959736 2024-03-23T12:21:32.521149+00:00 19994330.277839332819 27870000.000033348799 262864330.277868986130 1 60392.514971353 2024-03-23T12:21:33.524858+00:00 19994330.277850691229 27870000.000061526895 262864330.277908504009 1 60392.514982895 2024-03-23T12:21:34.522169+00:00 19994330.277776099741 27869999.999980308115 262864330.277752697468 1 60392.514994456 2024-03-23T12:21:35.521047+00:00 19994330.278018545359 27870000.000006180257 262864330.278021007776 1 60392.515006021 2024-03-23T12:21:36.520197+00:00 19994330.278043195605 27870000.000015243888 262864330.278054773808 1 60392.515017616 2024-03-23T12:21:37.521997+00:00 19994330.277717147022 27869999.999972797930 262864330.277686238289 1 60392.515029188 2024-03-23T12:21:38.521843+00:00 19994330.277893021703 27869999.999982386827 262864330.277871727943 1 60392.515040828 2024-03-23T12:21:39.527557+00:00 19994330.277988564223 27870000.000003211200 262864330.277988076210 1 60392.515052343 2024-03-23T12:21:40.522468+00:00 19994330.277980562299 27869999.999956130981 262864330.277933001518 1 60392.515063922 2024-03-23T12:21:41.522893+00:00 19994330.277881670743 27869999.999967806041 262864330.277845799923 1 60392.515075485 2024-03-23T12:21:42.521923+00:00 19994330.278023172170 27870000.000033956021 262864330.278053432703 1 60392.515087102 2024-03-23T12:21:43.525630+00:00 19994330.277998659760 27870000.000020455569 262864330.278015404940 1 60392.515098651 2024-03-23T12:21:44.523476+00:00 19994330.277678463608 27869999.999966301024 262864330.277641057968 1 60392.515110225 2024-03-23T12:21:45.523449+00:00 19994330.278032187372 27870000.000028904527 262864330.278057396412 1 60392.515121881 2024-03-23T12:21:46.530510+00:00 19994330.277855429798 27870000.000016927719 262864330.277868658304 1 60392.515133369 2024-03-23T12:21:47.523096+00:00 19994330.277623824775 27869999.999997235835 262864330.277617365122 1 60392.515144924 2024-03-23T12:21:48.521437+00:00 19994330.277948852628 27869999.999994024634 262864330.277939200401 1 60392.515156512 2024-03-23T12:21:49.522638+00:00 19994330.277768496424 27870000.000005189329 262864330.277769982815 1 60392.515168063 2024-03-23T12:21:50.520664+00:00 19994330.277914840728 27869999.999958585948 262864330.277869731188 1 60392.515179644 2024-03-23T12:21:51.521224+00:00 19994330.277653582394 27870000.000003609806 262864330.277653485537 1 60392.515191210 2024-03-23T12:21:52.520484+00:00 19994330.278087332845 27870000.000021394342 262864330.278105020523 1 60392.515202804 2024-03-23T12:21:53.522298+00:00 19994330.278161264956 27869999.999995339662 262864330.278152912855 1 60392.515214400 2024-03-23T12:21:54.524204+00:00 19994330.278092034161 27870000.000022880733 262864330.278111219406 1 60392.515225985 2024-03-23T12:21:55.525127+00:00 19994330.277874000371 27870000.000009197742 262864330.277879506350 1 60392.515237545 2024-03-23T12:21:56.523893+00:00 19994330.277888663113 27870000.000017233193 262864330.277902185917 1 60392.515249090 2024-03-23T12:21:57.521423+00:00 19994330.277883660048 27870000.000019151717 262864330.277899116278 1 60392.515260729 2024-03-23T12:21:58.526971+00:00 19994330.277870628983 27870000.000022415072 262864330.277889341116 1 60392.515272291 2024-03-23T12:21:59.525969+00:00 19994330.278135646135 27869999.999954104424 262864330.278086066246 1 60392.515283830 2024-03-23T12:22:00.522854+00:00 19994330.277797002345 27869999.999969694763 262864330.277763009071 1 60392.515295674 2024-03-23T12:22:01.546260+00:00 19994330.277767956257 27870000.000032879412 262864330.277797132730 1 60392.515307006 2024-03-23T12:22:02.525357+00:00 19994330.277746286243 27869999.999979302287 262864330.277721911669 1 60392.515318632 2024-03-23T12:22:03.529798+00:00 19994330.277886912227 27870000.000005822629 262864330.277889013290 1 60392.515330190 2024-03-23T12:22:04.528453+00:00 19994330.277922119945 27870000.000022642314 262864330.277941077948 1 60392.515341776 2024-03-23T12:22:05.529445+00:00 19994330.277847658843 27870000.000036649406 262864330.277880609035 1 60392.515353397 2024-03-23T12:22:06.533447+00:00 19994330.278018474579 27870000.000011436641 262864330.278026223183 1 60392.515364956 2024-03-23T12:22:07.532214+00:00 19994330.277752712369 27869999.999985735863 262864330.277734756470 1 60392.515376497 2024-03-23T12:22:08.529347+00:00 19994330.277865048498 27869999.999994833022 262864330.277856200933 1 60392.515388147 2024-03-23T12:22:09.535896+00:00 19994330.278023775667 27870000.000000417233 262864330.278020501137 1 60392.515399752 2024-03-23T12:22:10.538541+00:00 19994330.278114184737 27869999.999931693077 262864330.278042197227 1 60392.515411318 2024-03-23T12:22:11.537882+00:00 19994330.277957074344 27869999.999964267015 262864330.277917653322 1 60392.515422850 2024-03-23T12:22:12.534240+00:00 19994330.277954407036 27869999.999968864024 262864330.277919560671 1 60392.515434499 2024-03-23T12:22:13.540737+00:00 19994330.277941666543 27869999.999983668327 262864330.277921646833 1 60392.515446017 2024-03-23T12:22:14.535929+00:00 19994330.278052423149 27869999.999996785074 262864330.278045505285 1 60392.515457467 2024-03-23T12:22:15.525166+00:00 19994330.277877867222 27869999.999984834343 262864330.277859002352 1 60392.515469036 2024-03-23T12:22:16.524672+00:00 19994330.277824264020 27869999.999997019768 262864330.277817577124 1 60392.515480582 2024-03-23T12:22:17.522251+00:00 19994330.277837295085 27869999.999966591597 262864330.277800202370 1 60392.515492435 2024-03-23T12:22:18.546395+00:00 19994330.277798239142 27870000.000020980835 262864330.277815520763 1 60392.515503749 2024-03-23T12:22:19.523959+00:00 19994330.277934636921 27870000.000007830560 262864330.277938783169 1 60392.515515301 2024-03-23T12:22:20.522012+00:00 19994330.277671609074 27869999.999965425581 262864330.277633339167 1 60392.515526874 2024-03-23T12:22:21.521929+00:00 19994330.277961865067 27869999.999966852367 262864330.277925014496 1 60392.515538869 2024-03-23T12:22:22.558316+00:00 19994330.278123728931 27869999.999995417893 262864330.278115451336 1 60392.515550069 2024-03-23T12:22:23.525952+00:00 19994330.278039414436 27869999.999998942018 262864330.278034657240 1 60392.515561597 2024-03-23T12:22:24.522005+00:00 19994330.277817878872 27870000.000009138137 262864330.277823328972 1 60392.515573163 2024-03-23T12:22:25.521272+00:00 19994330.278194159269 27869999.999985404313 262864330.278175860643 1 60392.515584770 2024-03-23T12:22:26.524087+00:00 19994330.277746994048 27870000.000014603138 262864330.277757912874 1 60392.515596362 2024-03-23T12:22:27.525682+00:00 19994330.278110045940 27869999.999990474433 262864330.278096824884 1 60392.515607946 2024-03-23T12:22:28.526484+00:00 19994330.277818080038 27870000.000006187707 262864330.277820587158 1 60392.515619502 2024-03-23T12:22:29.525015+00:00 19994330.277853403240 27870000.000036541373 262864330.277886241674 1 60392.515631048 2024-03-23T12:22:30.522560+00:00 19994330.277853459120 27870000.000029746443 262864330.277879506350 1 60392.515642668 2024-03-23T12:22:31.526529+00:00 19994330.277969311923 27869999.999965287745 262864330.277930885553 1 60392.515654220 2024-03-23T12:22:32.524640+00:00 19994330.278147622943 27869999.999971874058 262864330.278115808964 1 60392.515665774 2024-03-23T12:22:33.522884+00:00 19994330.277804695070 27869999.999990038574 262864330.277791053057 1 60392.515677323 2024-03-23T12:22:34.520679+00:00 19994330.277943816036 27869999.999981597066 262864330.277921706438 1 60392.515688933 2024-03-23T12:22:35.523794+00:00 19994330.277868341655 27870000.000005386770 262864330.277870029211 1 60392.515700565 2024-03-23T12:22:36.528783+00:00 19994330.278069518507 27870000.000026818365 262864330.278092652559 1 60392.515712148 2024-03-23T12:22:37.529575+00:00 19994330.277550149709 27870000.000011418015 262864330.277557879686 1 60392.515723700 2024-03-23T12:22:38.527673+00:00 19994330.278045274317 27870000.000013247132 262864330.278054803610 1 60392.515735228 2024-03-23T12:22:39.523652+00:00 19994330.277846850455 27869999.999972712249 262864330.277815848589 1 60392.515746851 2024-03-23T12:22:40.527947+00:00 19994330.278208658099 27870000.000037435442 262864330.278242409229 1 60392.515758448 2024-03-23T12:22:41.529934+00:00 19994330.277729369700 27869999.999974522740 262864330.277700185776 1 60392.515770009 2024-03-23T12:22:42.528794+00:00 19994330.277850497514 27870000.000012394041 262864330.277859210968 1 60392.515781516 2024-03-23T12:22:43.522982+00:00 19994330.277980327606 27870000.000016629696 262864330.277993261814 1 60392.515793127 2024-03-23T12:22:44.526156+00:00 19994330.277958579361 27869999.999991834164 262864330.277946710587 1 60392.515804698 2024-03-23T12:22:45.525926+00:00 19994330.277753457427 27870000.000005777925 262864330.277755558491 1 60392.515816260 2024-03-23T12:22:46.524862+00:00 19994330.278239533305 27870000.000047754496 262864330.278283596039 1 60392.515827800 2024-03-23T12:22:47.521942+00:00 19994330.277833484113 27869999.999978873879 262864330.277808666229 1 60392.515839438 2024-03-23T12:22:48.527484+00:00 19994330.278176609427 27870000.000003058463 262864330.278175979853 1 60392.515851179 2024-03-23T12:22:49.541888+00:00 19994330.277961105108 27869999.999994516373 262864330.277951925993 1 60392.515862550 2024-03-23T12:22:50.524316+00:00 19994330.277889389545 27869999.999980408698 262864330.277866125107 1 60392.515874324 2024-03-23T12:22:51.541600+00:00 19994330.277987271547 27869999.999997947365 262864330.277981519699 1 60392.515885810 2024-03-23T12:22:52.534013+00:00 19994330.277704015374 27870000.000008307397 262864330.277708649635 1 60392.515897383 2024-03-23T12:22:53.533887+00:00 19994330.278372880071 27870000.000011868775 262864330.278381049633 1 60392.515908985 2024-03-23T12:22:54.536298+00:00 19994330.277672406286 27869999.999984607100 262864330.277653336525 1 60392.515920421 2024-03-23T12:22:55.524383+00:00 19994330.277792535722 27870000.000005207956 262864330.277794063091 1 60392.515932054 2024-03-23T12:22:56.529480+00:00 19994330.278148688376 27870000.000004671514 262864330.278149664402 1 60392.515943698 2024-03-23T12:22:57.535462+00:00 19994330.277999505401 27870000.000022858381 262864330.278018653393 1 60392.515955199 2024-03-23T12:22:58.529219+00:00 19994330.277764022350 27870000.000023037195 262864330.277783364058 1 60392.515966736 2024-03-23T12:22:59.526022+00:00 19994330.277831584215 27870000.000037848949 262864330.277865737677 1 60392.515978348 2024-03-23T12:23:00.529238+00:00 19994330.278270367533 27870000.000035375357 262864330.278302043676 1 60392.515990018 2024-03-23T12:23:01.537592+00:00 19994330.277808085084 27870000.000008236617 262864330.277812600136 1 60392.516001442 2024-03-23T12:23:02.524649+00:00 19994330.277893491089 27870000.000014781952 262864330.277904570103 1 60392.516013003 2024-03-23T12:23:03.523509+00:00 19994330.277904115617 27869999.999996669590 262864330.277897089720 1 60392.516024592 2024-03-23T12:23:04.524758+00:00 19994330.278058350086 27869999.999965891242 262864330.278020560741 1 60392.516036124 2024-03-23T12:23:05.521151+00:00 19994330.277953486890 27870000.000006087124 262864330.277955859900 1 60392.516047716 2024-03-23T12:23:06.522620+00:00 19994330.277757063508 27869999.999992832541 262864330.277746200562 1 60392.516059328 2024-03-23T12:23:07.525913+00:00 19994330.277870148420 27869999.999974254519 262864330.277840703726 1 60392.516070893 2024-03-23T12:23:08.525169+00:00 19994330.277730651200 27869999.999998699874 262864330.277725636959 1 60392.516082497 2024-03-23T12:23:09.527763+00:00 19994330.277977302670 27870000.000030908734 262864330.278004527092 1 60392.516094017 2024-03-23T12:23:10.523055+00:00 19994330.277840565890 27870000.000021576881 262864330.277858436108 1 60392.516105618 2024-03-23T12:23:11.525443+00:00 19994330.277935784310 27869999.999989017844 262864330.277921110392 1 60392.516117217 2024-03-23T12:23:12.527529+00:00 19994330.278042878956 27870000.000001151115 262864330.278040349483 1 60392.516128851 2024-03-23T12:23:13.532746+00:00 19994330.277879554778 27869999.999981671572 262864330.277857542038 1 60392.516140413 2024-03-23T12:23:14.531650+00:00 19994330.278086096048 27870000.000003896654 262864330.278086304665 1 60392.516151967 2024-03-23T12:23:15.529999+00:00 19994330.277857918292 27869999.999982949346 262864330.277837187052 1 60392.516163517 2024-03-23T12:23:16.527869+00:00 19994330.277831539512 27869999.999991901219 262864330.277819752693 1 60392.516175222 2024-03-23T12:23:17.539150+00:00 19994330.278043847531 27870000.000006999820 262864330.278047144413 1 60392.516186688 2024-03-23T12:23:18.529844+00:00 19994330.278006322682 27869999.999986313283 262864330.277988940477 1 60392.516198313 2024-03-23T12:23:19.534256+00:00 19994330.277818407863 27870000.000000886619 262864330.277815610170 1 60392.516209888 2024-03-23T12:23:20.534294+00:00 19994330.277979027480 27870000.000036474317 262864330.278011798859 1 60392.516221404 2024-03-23T12:23:21.529326+00:00 19994330.277921933681 27870000.000028874725 262864330.277947127819 1 60392.516233013 2024-03-23T12:23:22.532297+00:00 19994330.277961023152 27870000.000029128045 262864330.277986437082 1 60392.516244531 2024-03-23T12:23:23.527428+00:00 19994330.277875710279 27869999.999993838370 262864330.277865856886 1 60392.516256082 2024-03-23T12:23:24.525491+00:00 19994330.277956593782 27870000.000037178397 262864330.277990102768 1 60392.516267790 2024-03-23T12:23:25.537039+00:00 19994330.278140977025 27870000.000025972724 262864330.278163254261 1 60392.516279404 2024-03-23T12:23:26.540487+00:00 19994330.277898013592 27869999.999996468425 262864330.277890801430 1 60392.516290841 2024-03-23T12:23:27.528636+00:00 19994330.278062421829 27870000.000002957880 262864330.278061687946 1 60392.516302362 2024-03-23T12:23:28.524059+00:00 19994330.277740050107 27869999.999964609742 262864330.277700960636 1 60392.516314132 2024-03-23T12:23:29.541020+00:00 19994330.277839288116 27869999.999951880425 262864330.277787446976 1 60392.516325552 2024-03-23T12:23:30.527652+00:00 19994330.277933280915 27869999.999986946583 262864330.277916520834 1 60392.516337259 2024-03-23T12:23:31.539171+00:00 19994330.277942024171 27869999.999975185841 262864330.277913510799 1 60392.516348921 2024-03-23T12:23:32.546780+00:00 19994330.278079926968 27870000.000008948147 262864330.278085172176 1 60392.516360383 2024-03-23T12:23:33.537036+00:00 19994330.277978718281 27870000.000015538186 262864330.277990549803 1 60392.516372047 2024-03-23T12:23:34.544868+00:00 19994330.277880992740 27870000.000001553446 262864330.277878850698 1 60392.516383391 2024-03-23T12:23:35.524989+00:00 19994330.277865201235 27869999.999989233911 262864330.277850747108 1 60392.516395021 2024-03-23T12:23:36.529822+00:00 19994330.278125450015 27870000.000000163913 262864330.278121948242 1 60392.516406629 2024-03-23T12:23:37.532773+00:00 19994330.277716819197 27869999.999996516854 262864330.277709633112 1 60392.516418193 2024-03-23T12:23:38.531931+00:00 19994330.277667902410 27869999.999964948744 262864330.277629166842 1 60392.516429776 2024-03-23T12:23:39.532679+00:00 19994330.277970571071 27870000.000016499311 262864330.277983397245 1 60392.516441330 2024-03-23T12:23:40.530916+00:00 19994330.278030771762 27870000.000031311065 262864330.278058409691 1 60392.516453015 2024-03-23T12:23:41.540470+00:00 19994330.277738966048 27870000.000005479902 262864330.277740746737 1 60392.516464507 2024-03-23T12:23:42.533370+00:00 19994330.278003357351 27870000.000006161630 262864330.278005838394 1 60392.516476013 2024-03-23T12:23:43.527478+00:00 19994330.278007257730 27870000.000051103532 262864330.278054684401 1 60392.516487614 2024-03-23T12:23:44.529863+00:00 19994330.277853026986 27870000.000009734184 262864330.277859091759 1 60392.516499148 2024-03-23T12:23:45.526401+00:00 19994330.277879435569 27870000.000009682029 262864330.277885437012 1 60392.516510748 2024-03-23T12:23:46.528646+00:00 19994330.278086706996 27869999.999994497746 262864330.278077483177 1 60392.516522290 2024-03-23T12:23:47.525853+00:00 19994330.277970030904 27869999.999999087304 262864330.277965426445 1 60392.516534087 2024-03-23T12:23:48.545085+00:00 19994330.278098292649 27869999.999969735742 262864330.278064310551 1 60392.516545570 2024-03-23T12:23:49.537197+00:00 19994330.277863707393 27869999.999997720122 262864330.277857750654 1 60392.516557121 2024-03-23T12:23:50.535244+00:00 19994330.277757648379 27869999.999963559210 262864330.277717500925 1 60392.516568600 2024-03-23T12:23:51.527051+00:00 19994330.278020374477 27869999.999997776002 262864330.278014451265 1 60392.516580136 2024-03-23T12:23:52.523754+00:00 19994330.277990236878 27869999.999982349575 262864330.277968883514 1 60392.516591778 2024-03-23T12:23:53.529615+00:00 19994330.277792468667 27870000.000028595328 262864330.277817368507 1 60392.516603443 2024-03-23T12:23:54.537457+00:00 19994330.277923703194 27870000.000066641718 262864330.277986645699 1 60392.516614875 2024-03-23T12:23:55.525179+00:00 19994330.277874685824 27870000.000008039176 262864330.277879029512 1 60392.516626577 2024-03-23T12:23:56.536282+00:00 19994330.278111457825 27870000.000027794391 262864330.278135567904 1 60392.516638085 2024-03-23T12:23:57.530583+00:00 19994330.277589611709 27869999.999980524182 262864330.277566432953 1 60392.516649690 2024-03-23T12:23:58.533160+00:00 19994330.278202660382 27869999.999991014600 262864330.278189957142 1 60392.516661298 2024-03-23T12:23:59.536084+00:00 19994330.277780521661 27869999.999986965209 262864330.277763813734 1 60392.516672906 2024-03-23T12:24:00.539063+00:00 19994330.277708765119 27869999.999935563654 262864330.277640640736 1 60392.516684515 2024-03-23T12:24:01.542150+00:00 19994330.277919784188 27869999.999995935708 262864330.277912020683 1 60392.516696092 2024-03-23T12:24:02.542340+00:00 19994330.277908187360 27870000.000011749566 262864330.277916222811 1 60392.516707654 2024-03-23T12:24:03.541310+00:00 19994330.277931530029 27869999.999995518476 262864330.277923375368 1 60392.516719081 2024-03-23T12:24:04.528599+00:00 19994330.277928285301 27870000.000014610589 262864330.277939200401 1 60392.516730660 2024-03-23T12:24:05.529007+00:00 19994330.277701493353 27870000.000013772398 262864330.277711570263 1 60392.516742220 2024-03-23T12:24:06.527769+00:00 19994330.277935750782 27870000.000020544976 262864330.277952581644 1 60392.516753872 2024-03-23T12:24:07.534536+00:00 19994330.277974419296 27870000.000015556812 262864330.277986288071 1 60392.516765342 2024-03-23T12:24:08.525574+00:00 19994330.278039935976 27870000.000007286668 262864330.278043508530 1 60392.516776994 2024-03-23T12:24:09.532271+00:00 19994330.277895398438 27869999.999971304089 262864330.277862995863 1 60392.516788566 2024-03-23T12:24:10.532067+00:00 19994330.277927838266 27869999.999987434596 262864330.277911573648 1 60392.516800073 2024-03-23T12:24:11.526325+00:00 19994330.277625992894 27869999.999970376492 262864330.277592658997 1 60392.516811664 2024-03-23T12:24:12.527777+00:00 19994330.277992755175 27870000.000008542091 262864330.277997612953 1 60392.516823261 2024-03-23T12:24:13.529724+00:00 19994330.277984511107 27869999.999992236495 262864330.277973055840 1 60392.516834920 2024-03-23T12:24:14.537120+00:00 19994330.278133597225 27870000.000006325543 262864330.278136223555 1 60392.516846402 2024-03-23T12:24:15.529132+00:00 19994330.277704313397 27870000.000026039779 262864330.277726650238 1 60392.516857939 2024-03-23T12:24:16.525934+00:00 19994330.277842044830 27870000.000035226345 262864330.277873575687 1 60392.516869503 2024-03-23T12:24:17.525087+00:00 19994330.277757577598 27870000.000025887042 262864330.277779787779 1 60392.516881080 2024-03-23T12:24:18.525343+00:00 19994330.278187256306 27870000.000016383827 262864330.278199940920 1 60392.516892696 2024-03-23T12:24:19.528964+00:00 19994330.277693998069 27869999.999970491976 262864330.277660787106 1 60392.516904248 2024-03-23T12:24:20.527001+00:00 19994330.277905084193 27870000.000024061650 262864330.277925431728 1 60392.516915773 2024-03-23T12:24:21.522789+00:00 19994330.278074268252 27869999.999984994531 262864330.278055548668 1 60392.516927355 2024-03-23T12:24:22.523494+00:00 19994330.277741242200 27869999.999987505376 262864330.277725070715 1 60392.516938964 2024-03-23T12:24:23.526521+00:00 19994330.278035838157 27869999.999992098659 262864330.278024256229 1 60392.516950609 2024-03-23T12:24:24.532597+00:00 19994330.277927197516 27870000.000005345792 262864330.277928829193 1 60392.516962068 2024-03-23T12:24:25.522666+00:00 19994330.277751840651 27869999.999982338399 262864330.277730464935 1 60392.516973690 2024-03-23T12:24:26.526780+00:00 19994330.278115220368 27870000.000017974526 262864330.278129488230 1 60392.516985239 2024-03-23T12:24:27.524703+00:00 19994330.277681913227 27870000.000025406480 262864330.277703613043 1 60392.516996874 2024-03-23T12:24:28.529944+00:00 19994330.278100579977 27870000.000018168241 262864330.278115063906 1 60392.517008364 2024-03-23T12:24:29.522643+00:00 19994330.278008989990 27870000.000000152737 262864330.278005450964 1 60392.517019941 2024-03-23T12:24:30.522866+00:00 19994330.277866795659 27870000.000017520040 262864330.277880609035 1 60392.517031512 2024-03-23T12:24:31.522639+00:00 19994330.277962647378 27869999.999991007149 262864330.277949959040 1 60392.517043123 2024-03-23T12:24:32.525806+00:00 19994330.278192646801 27869999.999977286905 262864330.278166234493 1 60392.517054686 2024-03-23T12:24:33.524912+00:00 19994330.277840957046 27869999.999979827553 262864330.277817070484 1 60392.517066312 2024-03-23T12:24:34.529386+00:00 19994330.277884416282 27869999.999965880066 262864330.277846604586 1 60392.517077926 2024-03-23T12:24:35.532828+00:00 19994330.277765300125 27869999.999996125698 262864330.277757734060 1 60392.517089476 2024-03-23T12:24:36.530707+00:00 19994330.277785804123 27870000.000025782734 262864330.277807891369 1 60392.517101025 2024-03-23T12:24:37.528553+00:00 19994330.278000064194 27869999.999966405332 262864330.277962774038 1 60392.517112521 2024-03-23T12:24:38.521818+00:00 19994330.277841184288 27870000.000006698072 262864330.277844190598 1 60392.517124084 2024-03-23T12:24:39.520863+00:00 19994330.277859922498 27869999.999959923327 262864330.277816146612 1 60392.517135739 2024-03-23T12:24:40.527893+00:00 19994330.277651913464 27870000.000028494745 262864330.277676701546 1 60392.517147339 2024-03-23T12:24:41.530069+00:00 19994330.277729846537 27870000.000025045127 262864330.277751177549 1 60392.517158885 2024-03-23T12:24:42.527672+00:00 19994330.278153557330 27869999.999990340322 262864330.278140217066 1 60392.517170400 2024-03-23T12:24:43.522592+00:00 19994330.277821633965 27869999.999954696745 262864330.277772635221 1 60392.517182000 2024-03-23T12:24:44.524758+00:00 19994330.277967080474 27870000.000007010996 262864330.277970373631 1 60392.517193663 2024-03-23T12:24:45.532482+00:00 19994330.277908638120 27870000.000035472214 262864330.277940392494 1 60392.517205174 2024-03-23T12:24:46.527001+00:00 19994330.277856696397 27869999.999999310821 262864330.277852326632 1 60392.517216674 2024-03-23T12:24:47.520634+00:00 19994330.277970422059 27870000.000040486455 262864330.278007209301 1 60392.517228361 2024-03-23T12:24:48.530358+00:00 19994330.277755029500 27870000.000017639250 262864330.277768969536 1 60392.517239900 2024-03-23T12:24:49.527332+00:00 19994330.277736183256 27870000.000056259334 262864330.277788758278 1 60392.517251404 2024-03-23T12:24:50.521336+00:00 19994330.278217758983 27870000.000015482306 262864330.278229564428 1 60392.517262979 2024-03-23T12:24:51.521445+00:00 19994330.277700543404 27870000.000009573996 262864330.277706414461 1 60392.517274548 2024-03-23T12:24:52.520925+00:00 19994330.278256893158 27869999.999992202967 262864330.278245389462 1 60392.517286151 2024-03-23T12:24:53.523449+00:00 19994330.277884721756 27869999.999972641468 262864330.277853667736 1 60392.517297713 2024-03-23T12:24:54.522379+00:00 19994330.277796249837 27869999.999955497682 262864330.277748048306 1 60392.517309290 2024-03-23T12:24:55.522638+00:00 19994330.277743533254 27869999.999973881990 262864330.277713716030 1 60392.517320905 2024-03-23T12:24:56.526202+00:00 19994330.278049968183 27870000.000003427267 262864330.278049707413 1 60392.517332434 2024-03-23T12:24:57.522265+00:00 19994330.277902256697 27870000.000034894794 262864330.277933448553 1 60392.517344017 2024-03-23T12:24:58.523018+00:00 19994330.277697324753 27870000.000014275312 262864330.277707904577 1 60392.517355605 2024-03-23T12:24:59.524275+00:00 19994330.278060056269 27869999.999985508621 262864330.278041869402 1 60392.517367186 2024-03-23T12:25:00.524845+00:00 19994330.277819830924 27869999.999986588955 262864330.277802735567 1 60392.517378743 2024-03-23T12:25:01.523358+00:00 19994330.277644164860 27870000.000000204891 262864330.277640670538 1 60392.517390414 2024-03-23T12:25:02.531729+00:00 19994330.278243560344 27870000.000067569315 262864330.278307437897 1 60392.517401927 2024-03-23T12:25:03.526487+00:00 19994330.277890477329 27870000.000007532537 262864330.277894318104 1 60392.517413551 2024-03-23T12:25:04.530800+00:00 19994330.277942884713 27869999.999993409961 262864330.277932614088 1 60392.517425099 2024-03-23T12:25:05.528562+00:00 19994330.277910526842 27869999.999931860715 262864330.277838706970 1 60392.517436662 2024-03-23T12:25:06.527561+00:00 19994330.278069533408 27869999.999977227300 262864330.278043061495 1 60392.517448223 2024-03-23T12:25:07.526508+00:00 19994330.277920465916 27869999.999957725406 262864330.277874499559 1 60392.517459904 2024-03-23T12:25:08.535717+00:00 19994330.277737956494 27870000.000003274530 262864330.277737528086 1 60392.517471347 2024-03-23T12:25:09.524333+00:00 19994330.277959246188 27870000.000052925199 262864330.278008490801 1 60392.517482897 2024-03-23T12:25:10.522337+00:00 19994330.277888704091 27869999.999999966472 262864330.277884989977 1 60392.517494465 2024-03-23T12:25:11.521770+00:00 19994330.278042431921 27870000.000021617860 262864330.278060346842 1 60392.517506052 2024-03-23T12:25:12.522926+00:00 19994330.277881175280 27869999.999974891543 262864330.277852386236 1 60392.517517626 2024-03-23T12:25:13.522921+00:00 19994330.277815565467 27870000.000044919550 262864330.277856767178 1 60392.517529202 2024-03-23T12:25:14.523004+00:00 19994330.277779441327 27869999.999971028417 262864330.277746766806 1 60392.517540797 2024-03-23T12:25:15.524885+00:00 19994330.277886629105 27870000.000005658716 262864330.277888596058 1 60392.517552367 2024-03-23T12:25:16.524556+00:00 19994330.278045974672 27869999.999963801354 262864330.278006076813 1 60392.517563919 2024-03-23T12:25:17.522608+00:00 19994330.278042424470 27869999.999980326742 262864330.278019070625 1 60392.517575494 2024-03-23T12:25:18.522720+00:00 19994330.277971245348 27869999.999987423420 262864330.277954965830 1 60392.517587107 2024-03-23T12:25:19.526045+00:00 19994330.277903046459 27870000.000023405999 262864330.277922749519 1 60392.517598651 2024-03-23T12:25:20.523498+00:00 19994330.277984481305 27870000.000031966716 262864330.278012752533 1 60392.517610217 2024-03-23T12:25:21.522718+00:00 19994330.277897395194 27870000.000050485134 262864330.277944177389 1 60392.517621789 2024-03-23T12:25:22.522584+00:00 19994330.278000462800 27869999.999999605119 262864330.277996391058 1 60392.517633400 2024-03-23T12:25:23.525770+00:00 19994330.277999565005 27870000.000000212342 262864330.277996063232 1 60392.517644943 2024-03-23T12:25:24.523096+00:00 19994330.278098698705 27869999.999998029321 262864330.278093039989 1 60392.517656555 2024-03-23T12:25:25.526366+00:00 19994330.277809105814 27869999.999986086041 262864330.277791500092 1 60392.517668106 2024-03-23T12:25:26.524358+00:00 19994330.278080321848 27869999.999941512942 262864330.278018146753 1 60392.517679676 2024-03-23T12:25:27.524012+00:00 19994330.277688480914 27869999.999973408878 262864330.277658194304 1 60392.517691267 2024-03-23T12:25:28.525432+00:00 19994330.277933668345 27869999.999972097576 262864330.277902066708 1 60392.517702837 2024-03-23T12:25:29.525071+00:00 19994330.278132747859 27870000.000011917204 262864330.278140962124 1 60392.517714465 2024-03-23T12:25:30.529728+00:00 19994330.278038311750 27869999.999936457723 262864330.277971088886 1 60392.517725987 2024-03-23T12:25:31.525261+00:00 19994330.278077181429 27869999.999940361828 262864330.278013855219 1 60392.517737578 2024-03-23T12:25:32.526703+00:00 19994330.278039678931 27870000.000002034009 262864330.278038024902 1 60392.517749162 2024-03-23T12:25:33.527598+00:00 19994330.277855750173 27870000.000031467527 262864330.277883529663 1 60392.517760742 2024-03-23T12:25:34.528085+00:00 19994330.277933657169 27869999.999997947365 262864330.277927905321 1 60392.517772277 2024-03-23T12:25:35.524734+00:00 19994330.278201945126 27870000.000036068261 262864330.278234302998 1 60392.517783830 2024-03-23T12:25:36.522949+00:00 19994330.277883991599 27869999.999977540225 262864330.277857840061 1 60392.517795408 2024-03-23T12:25:37.523262+00:00 19994330.277853909880 27869999.999981626868 262864330.277831852436 1 60392.517807028 2024-03-23T12:25:38.527247+00:00 19994330.277924582362 27869999.999976739287 262864330.277897655964 1 60392.517818585 2024-03-23T12:25:39.525714+00:00 19994330.277902875096 27869999.999999601394 262864330.277898788452 1 60392.517830136 2024-03-23T12:25:40.523791+00:00 19994330.277869947255 27869999.999987110496 262864330.277853369713 1 60392.517841689 2024-03-23T12:25:41.521935+00:00 19994330.278029005975 27870000.000001844019 262864330.278027147055 1 60392.517853263 2024-03-23T12:25:42.521889+00:00 19994330.277902957052 27869999.999977275729 262864330.277876555920 1 60392.517864862 2024-03-23T12:25:43.524086+00:00 19994330.277913872153 27870000.000028442591 262864330.277938604355 1 60392.517876530 2024-03-23T12:25:44.532203+00:00 19994330.277967285365 27870000.000002671033 262864330.277966260910 1 60392.517888100 2024-03-23T12:25:45.531870+00:00 19994330.277930848300 27870000.000043068081 262864330.277970224619 1 60392.517899631 2024-03-23T12:25:46.528104+00:00 19994330.277879279107 27870000.000010106713 262864330.277885675430 1 60392.517911204 2024-03-23T12:25:47.528040+00:00 19994330.277871802449 27870000.000005379319 262864330.277873456478 1 60392.517922788 2024-03-23T12:25:48.528894+00:00 19994330.277838766575 27870000.000020764768 262864330.277855843306 1 60392.517934294 2024-03-23T12:25:49.523012+00:00 19994330.277711186558 27870000.000027984381 262864330.277735471725 1 60392.517946029 2024-03-23T12:25:50.536875+00:00 19994330.277915697545 27869999.999996434897 262864330.277908414602 1 60392.517957633 2024-03-23T12:25:51.539494+00:00 19994330.278074488044 27869999.999976914376 262864330.278047680855 1 60392.517969169 2024-03-23T12:25:52.536186+00:00 19994330.277944110334 27870000.000008583069 262864330.277949005365 1 60392.517980685 2024-03-23T12:25:53.531245+00:00 19994330.277595665306 27870000.000052735209 262864330.277644723654 1 60392.517992286 2024-03-23T12:25:54.533486+00:00 19994330.277983315289 27870000.000010166317 262864330.277989774942 1 60392.518003972 2024-03-23T12:25:55.543177+00:00 19994330.277974225581 27870000.000011786819 262864330.277982324362 1 60392.518015384 2024-03-23T12:25:56.529158+00:00 19994330.277977008373 27870000.000009275973 262864330.277982592583 1 60392.518026981 2024-03-23T12:25:57.531170+00:00 19994330.277748655528 27870000.000011146069 262864330.277756094933 1 60392.518038946 2024-03-23T12:25:58.564911+00:00 19994330.277892779559 27869999.999968945980 262864330.277858018875 1 60392.518050336 2024-03-23T12:25:59.549045+00:00 19994330.277946781367 27869999.999995585531 262864330.277938663960 1 60392.518061800 2024-03-23T12:26:00.539538+00:00 19994330.277944669127 27869999.999996565282 262864330.277937531471 1 60392.518073562 2024-03-23T12:26:01.555751+00:00 19994330.277870591730 27869999.999985277653 262864330.277852177620 1 60392.518084816 2024-03-23T12:26:02.528123+00:00 19994330.277943886817 27870000.000018622726 262864330.277958810329 1 60392.518096411 2024-03-23T12:26:03.529871+00:00 19994330.278142381459 27870000.000021357089 262864330.278160065413 1 60392.518107994 2024-03-23T12:26:04.530646+00:00 19994330.278053842485 27870000.000067185611 262864330.278117328882 1 60392.518119468 2024-03-23T12:26:05.522080+00:00 19994330.277971956879 27870000.000010542572 262864330.277978807688 1 60392.518131145 2024-03-23T12:26:06.530951+00:00 19994330.277769614011 27870000.000042401254 262864330.277808338404 1 60392.518142644 2024-03-23T12:26:07.524489+00:00 19994330.277911581099 27870000.000007171184 262864330.277915060520 1 60392.518154246 2024-03-23T12:26:08.526855+00:00 19994330.277932886034 27870000.000015825033 262864330.277945011854 1 60392.518165800 2024-03-23T12:26:09.525079+00:00 19994330.278036076576 27869999.999992996454 262864330.278025388718 1 60392.518177413 2024-03-23T12:26:10.528540+00:00 19994330.278104074299 27869999.999994117767 262864330.278094500303 1 60392.518188963 2024-03-23T12:26:11.526415+00:00 19994330.277855295688 27869999.999954938889 262864330.277806550264 1 60392.518200584 2024-03-23T12:26:12.530414+00:00 19994330.277893159539 27869999.999945655465 262864330.277835100889 1 60392.518212130 2024-03-23T12:26:13.528040+00:00 19994330.277800489217 27869999.999959710985 262864330.277756512165 1 60392.518223719 2024-03-23T12:26:14.529336+00:00 19994330.278054557741 27869999.999971210957 262864330.278022080660 1 60392.518235314 2024-03-23T12:26:15.531100+00:00 19994330.277777317911 27869999.999996013939 262864330.277769625187 1 60392.518246843 2024-03-23T12:26:16.527201+00:00 19994330.277859520167 27869999.999980568886 262864330.277836382389 1 60392.518258404 2024-03-23T12:26:17.526076+00:00 19994330.277988277376 27870000.000034105033 262864330.278018683195 1 60392.518270019 2024-03-23T12:26:18.529639+00:00 19994330.277834258974 27870000.000003587455 262864330.277834147215 1 60392.518281509 2024-03-23T12:26:19.522404+00:00 19994330.278019662946 27869999.999962430447 262864330.277978390455 1 60392.518293120 2024-03-23T12:26:20.525601+00:00 19994330.277840375900 27869999.999997295439 262864330.277833968401 1 60392.518304689 2024-03-23T12:26:21.525145+00:00 19994330.277948509902 27869999.999992541969 262864330.277937352657 1 60392.518316249 2024-03-23T12:26:22.523929+00:00 19994330.277925603092 27869999.999977339059 262864330.277899265289 1 60392.518327854 2024-03-23T12:26:23.526594+00:00 19994330.278144836426 27869999.999998770654 262864330.278139919043 1 60392.518339507 2024-03-23T12:26:24.533421+00:00 19994330.277779791504 27869999.999943349510 262864330.277719438076 1 60392.518351108 2024-03-23T12:26:25.535739+00:00 19994330.278056766838 27870000.000012729317 262864330.278065800667 1 60392.518362622 2024-03-23T12:26:26.530500+00:00 19994330.277789372951 27870000.000010091811 262864330.277795791626 1 60392.518374149 2024-03-23T12:26:27.526482+00:00 19994330.278045251966 27870000.000015012920 262864330.278056561947 1 60392.518385693 2024-03-23T12:26:28.523875+00:00 19994330.277809690684 27870000.000002373010 262864330.277808368206 1 60392.518397308 2024-03-23T12:26:29.527443+00:00 19994330.277829155326 27870000.000011578202 262864330.277837038040 1 60392.518408947 2024-03-23T12:26:30.533048+00:00 19994330.278037678450 27869999.999988645315 262864330.278022617102 1 60392.518420438 2024-03-23T12:26:31.525839+00:00 19994330.277865398675 27870000.000016983598 262864330.277878701687 1 60392.518432061 2024-03-23T12:26:32.530093+00:00 19994330.277847584337 27869999.999986384064 262864330.277830272913 1 60392.518443658 2024-03-23T12:26:33.532091+00:00 19994330.277634188533 27870000.000012867153 262864330.277643382549 1 60392.518455143 2024-03-23T12:26:34.524366+00:00 19994330.277864463627 27869999.999977406114 262864330.277838170528 1 60392.518466750 2024-03-23T12:26:35.527211+00:00 19994330.277973935008 27870000.000004958361 262864330.277975201607 1 60392.518478321 2024-03-23T12:26:36.526950+00:00 19994330.277866922319 27870000.000017639250 262864330.277880877256 1 60392.518489833 2024-03-23T12:26:37.521598+00:00 19994330.278000891209 27869999.999993544072 262864330.277990728617 1 60392.518501452 2024-03-23T12:26:38.525443+00:00 19994330.277710702270 27870000.000045169145 262864330.277752190828 1 60392.518513015 2024-03-23T12:26:39.524486+00:00 19994330.277984138578 27870000.000036720186 262864330.278017163277 1 60392.518524658 2024-03-23T12:26:40.530494+00:00 19994330.277883756906 27870000.000002242625 262864330.277882307768 1 60392.518536184 2024-03-23T12:26:41.526291+00:00 19994330.277945891023 27870000.000032313168 262864330.277974486351 1 60392.518547724 2024-03-23T12:26:42.523405+00:00 19994330.277849875391 27869999.999979779124 262864330.277825981379 1 60392.518559373 2024-03-23T12:26:43.529782+00:00 19994330.278032373637 27869999.999921724200 262864330.277950406075 1 60392.518570848 2024-03-23T12:26:44.521239+00:00 19994330.277946308255 27870000.000024918467 262864330.277967512608 1 60392.518582496 2024-03-23T12:26:45.527662+00:00 19994330.278073549271 27869999.999970398843 262864330.278040260077 1 60392.518594043 2024-03-23T12:26:46.525304+00:00 19994330.277892153710 27870000.000022221357 262864330.277910679579 1 60392.518605597 2024-03-23T12:26:47.523623+00:00 19994330.277845960110 27870000.000058047473 262864330.277900308371 1 60392.518617268 2024-03-23T12:26:48.531925+00:00 19994330.278065029532 27869999.999998565763 262864330.278059899807 1 60392.518628826 2024-03-23T12:26:49.530561+00:00 19994330.278012685478 27870000.000003878027 262864330.278012871742 1 60392.518640540 2024-03-23T12:26:50.542602+00:00 19994330.277847811580 27869999.999998763204 262864330.277842879295 1 60392.518652198 2024-03-23T12:26:51.549951+00:00 19994330.277930036187 27869999.999984078109 262864330.277910411358 1 60392.518663498 2024-03-23T12:26:52.526198+00:00 19994330.277895804495 27870000.000002074987 262864330.277894198895 1 60392.518675232 2024-03-23T12:26:53.540086+00:00 19994330.277906373143 27869999.999999549240 262864330.277902245522 1 60392.518686731 2024-03-23T12:26:54.533547+00:00 19994330.277848251164 27869999.999992925674 262864330.277837485075 1 60392.518698282 2024-03-23T12:26:55.531543+00:00 19994330.278034690768 27870000.000015661120 262864330.278046667576 1 60392.518709891 2024-03-23T12:26:56.534566+00:00 19994330.277858845890 27870000.000024694949 262864330.277879863977 1 60392.518721443 2024-03-23T12:26:57.532690+00:00 19994330.277981635183 27869999.999984730035 262864330.277962684631 1 60392.518733338 2024-03-23T12:26:58.560413+00:00 19994330.277907870710 27869999.999991718680 262864330.277895897627 1 60392.518744781 2024-03-23T12:26:59.549032+00:00 19994330.277917046100 27870000.000000398606 262864330.277913749218 1 60392.518756156 2024-03-23T12:27:00.531900+00:00 19994330.277784328908 27869999.999968204647 262864330.277748823166 1 60392.518767669 2024-03-23T12:27:01.526589+00:00 19994330.277764514089 27869999.999935068190 262864330.277695894241 1 60392.518779311 2024-03-23T12:27:02.532523+00:00 19994330.278056181967 27869999.999983821064 262864330.278036296368 1 60392.518790839 2024-03-23T12:27:03.528484+00:00 19994330.277655970305 27869999.999978579581 262864330.277630835772 1 60392.518802318 2024-03-23T12:27:04.520246+00:00 19994330.277951270342 27869999.999936774373 262864330.277884334326 1 60392.518813973 2024-03-23T12:27:05.527313+00:00 19994330.277870468795 27869999.999994102865 262864330.277860879898 1 60392.518825516 2024-03-23T12:27:06.524592+00:00 19994330.277865014970 27870000.000035304576 262864330.277896642685 1 60392.518837078 2024-03-23T12:27:07.523555+00:00 19994330.278225760907 27869999.999948583543 262864330.278170645237 1 60392.518848632 2024-03-23T12:27:08.521748+00:00 19994330.277757249773 27870000.000028979033 262864330.277782529593 1 60392.518860223 2024-03-23T12:27:09.523257+00:00 19994330.277936875820 27870000.000030461699 262864330.277963638306 1 60392.518871797 2024-03-23T12:27:10.523306+00:00 19994330.277831058949 27870000.000002242625 262864330.277829587460 1 60392.518883356 2024-03-23T12:27:11.521944+00:00 19994330.277807839215 27870000.000056199729 262864330.277860343456 1 60392.518894993 2024-03-23T12:27:12.527395+00:00 19994330.277730952948 27869999.999976281077 262864330.277703523636 1 60392.518906565 2024-03-23T12:27:13.527263+00:00 19994330.277989674360 27869999.999968055636 262864330.277954041958 1 60392.518918148 2024-03-23T12:27:14.527969+00:00 19994330.277962908149 27869999.999999035150 262864330.277958273888 1 60392.518929685 2024-03-23T12:27:15.524799+00:00 19994330.277860645205 27870000.000008717179 262864330.277865648270 1 60392.518941252 2024-03-23T12:27:16.524122+00:00 19994330.278083048761 27869999.999982815236 262864330.278062164783 1 60392.518952821 2024-03-23T12:27:17.523724+00:00 19994330.277912389487 27869999.999954987317 262864330.277863681316 1 60392.518964380 2024-03-23T12:27:18.522469+00:00 19994330.277884632349 27869999.999958392233 262864330.277839332819 1 60392.518975985 2024-03-23T12:27:19.525128+00:00 19994330.277920428663 27869999.999996211380 262864330.277912944555 1 60392.518987635 2024-03-23T12:27:20.531675+00:00 19994330.277743339539 27870000.000030238181 262864330.277769893408 1 60392.518999112 2024-03-23T12:27:21.523291+00:00 19994330.278092283756 27870000.000019107014 262864330.278107702732 1 60392.519010677 2024-03-23T12:27:22.522466+00:00 19994330.278054576367 27869999.999978143722 262864330.278029024601 1 60392.519022295 2024-03-23T12:27:23.526313+00:00 19994330.277950808406 27870000.000000365078 262864330.277947485447 1 60392.519033885 2024-03-23T12:27:24.527683+00:00 19994330.277817517519 27869999.999996926636 262864330.277810752392 1 60392.519045408 2024-03-23T12:27:25.523237+00:00 19994330.277775470167 27869999.999963287264 262864330.277735054493 1 60392.519056955 2024-03-23T12:27:26.520928+00:00 19994330.277909513563 27869999.999961439520 262864330.277867257595 1 60392.519068528 2024-03-23T12:27:27.520858+00:00 19994330.277936782688 27869999.999983496964 262864330.277916580439 1 60392.519080107 2024-03-23T12:27:28.521264+00:00 19994330.277886305004 27870000.000003803521 262864330.277886420488 1 60392.519091714 2024-03-23T12:27:29.524051+00:00 19994330.277983151376 27870000.000018190593 262864330.277997642756 1 60392.519103265 2024-03-23T12:27:30.522081+00:00 19994330.277895897627 27870000.000004425645 262864330.277896612883 1 60392.519115036 2024-03-23T12:27:31.539132+00:00 19994330.277892176062 27870000.000001147389 262864330.277889609337 1 60392.519126543 2024-03-23T12:27:32.533321+00:00 19994330.277617175132 27870000.000020630658 262864330.277634114027 1 60392.519138061 2024-03-23T12:27:33.528500+00:00 19994330.277979142964 27870000.000045217574 262864330.278020650148 1 60392.519149760 2024-03-23T12:27:34.539240+00:00 19994330.277921695262 27870000.000021599233 262864330.277939617634 1 60392.519161312 2024-03-23T12:27:35.537381+00:00 19994330.277845874429 27869999.999969907105 262864330.277812063694 1 60392.519172789 2024-03-23T12:27:36.528936+00:00 19994330.277967672795 27870000.000007707626 262864330.277971684933 1 60392.519184445 2024-03-23T12:27:37.536005+00:00 19994330.277735792100 27869999.999964702874 262864330.277696818113 1 60392.519196066 2024-03-23T12:27:38.540063+00:00 19994330.278137121350 27869999.999974269420 262864330.278107702732 1 60392.519207458 2024-03-23T12:27:39.524354+00:00 19994330.277776699513 27869999.999997552484 262864330.277770549059 1 60392.519219122 2024-03-23T12:27:40.532159+00:00 19994330.278048772365 27870000.000022880733 262864330.278067976236 1 60392.519230674 2024-03-23T12:27:41.530196+00:00 19994330.277881257236 27869999.999981313944 262864330.277858883142 1 60392.519242243 2024-03-23T12:27:42.529771+00:00 19994330.277952253819 27870000.000005263835 262864330.277953833342 1 60392.519253872 2024-03-23T12:27:43.534543+00:00 19994330.277888737619 27869999.999970395118 262864330.277855455875 1 60392.519265366 2024-03-23T12:27:44.527605+00:00 19994330.277729511261 27870000.000029463321 262864330.277755290270 1 60392.519276989 2024-03-23T12:27:45.531824+00:00 19994330.277917083353 27869999.999944306910 262864330.277857691050 1 60392.519288551 2024-03-23T12:27:46.530835+00:00 19994330.277861900628 27869999.999990936369 262864330.277849137783 1 60392.519300105 2024-03-23T12:27:47.529041+00:00 19994330.277795340866 27869999.999967627227 262864330.277759283781 1 60392.519311805 2024-03-23T12:27:48.539919+00:00 19994330.277967311442 27869999.999991547316 262864330.277955144644 1 60392.519323338 2024-03-23T12:27:49.536424+00:00 19994330.278105884790 27870000.000025816262 262864330.278127998114 1 60392.519335147 2024-03-23T12:27:50.556737+00:00 19994330.278144728392 27869999.999980304390 262864330.278121322393 1 60392.519346513 2024-03-23T12:27:51.538691+00:00 19994330.277864154428 27869999.999979220331 262864330.277839690447 1 60392.519357993 2024-03-23T12:27:52.530643+00:00 19994330.278114959598 27869999.999991524965 262864330.278102815151 1 60392.519369624 2024-03-23T12:27:53.535477+00:00 19994330.277785476297 27869999.999994266778 262864330.277776062489 1 60392.519381192 2024-03-23T12:27:54.535005+00:00 19994330.277940291911 27870000.000032994896 262864330.277969598770 1 60392.519392658 2024-03-23T12:27:55.525637+00:00 19994330.278068941087 27870000.000006727874 262864330.278071969748 1 60392.519404255 2024-03-23T12:27:56.527665+00:00 19994330.277963027358 27870000.000035706908 262864330.277995049953 1 60392.519415952 2024-03-23T12:27:57.538278+00:00 19994330.277828354388 27869999.999955210835 262864330.277779877186 1 60392.519427434 2024-03-23T12:27:58.530318+00:00 19994330.277688551694 27870000.000006325543 262864330.277691185474 1 60392.519438921 2024-03-23T12:27:59.522803+00:00 19994330.277867291123 27869999.999960809946 262864330.277824401855 1 60392.519450575 2024-03-23T12:28:00.529655+00:00 19994330.277819294482 27870000.000001363456 262864330.277816981077 1 60392.519462273 2024-03-23T12:28:01.540450+00:00 19994330.277967490256 27870000.000026091933 262864330.277989894152 1 60392.519473687 2024-03-23T12:28:02.526588+00:00 19994330.277871463448 27869999.999981917441 262864330.277849674225 1 60392.519485229 2024-03-23T12:28:03.523787+00:00 19994330.277803611010 27869999.999973032624 262864330.277772933245 1 60392.519496799 2024-03-23T12:28:04.523399+00:00 19994330.278048839420 27870000.000016532838 262864330.278061687946 1 60392.519508388 2024-03-23T12:28:05.524692+00:00 19994330.277873702347 27869999.999970205128 262864330.277840197086 1 60392.519519917 2024-03-23T12:28:06.520805+00:00 19994330.278125520796 27870000.000037450343 262864330.278159290552 1 60392.519531532 2024-03-23T12:28:07.524367+00:00 19994330.277805555612 27869999.999997116625 262864330.277798980474 1 60392.519543136 2024-03-23T12:28:08.526961+00:00 19994330.277930248529 27870000.000048797578 262864330.277975350618 1 60392.519554721 2024-03-23T12:28:09.527859+00:00 19994330.277831226587 27870000.000003546476 262864330.277831077576 1 60392.519566339 2024-03-23T12:28:10.531629+00:00 19994330.278022151440 27870000.000013772398 262864330.278032213449 1 60392.519577910 2024-03-23T12:28:11.531415+00:00 19994330.277695238590 27870000.000010136515 262864330.277701675892 1 60392.519589484 2024-03-23T12:28:12.531371+00:00 19994330.278049301356 27870000.000045999885 262864330.278091609478 1 60392.519600971 2024-03-23T12:28:13.523867+00:00 19994330.277846496552 27870000.000034295022 262864330.277877092361 1 60392.519612553 2024-03-23T12:28:14.524542+00:00 19994330.278147026896 27870000.000014629215 262864330.278157949448 1 60392.519624136 2024-03-23T12:28:15.525344+00:00 19994330.277907826006 27869999.999994628131 262864330.277898758650 1 60392.519635785 2024-03-23T12:28:16.531836+00:00 19994330.278070416301 27869999.999992039055 262864330.278058767319 1 60392.519647330 2024-03-23T12:28:17.529320+00:00 19994330.277832977474 27870000.000024631619 262864330.277853906155 1 60392.519658884 2024-03-23T12:28:18.527633+00:00 19994330.277901981026 27869999.999976105988 262864330.277874380350 1 60392.519670410 2024-03-23T12:28:19.523456+00:00 19994330.277891106904 27869999.999996054918 262864330.277883470058 1 60392.519682001 2024-03-23T12:28:20.524916+00:00 19994330.277875594795 27870000.000017624348 262864330.277889519930 1 60392.519693586 2024-03-23T12:28:21.525789+00:00 19994330.277863036841 27869999.999997816980 262864330.277857154608 1 60392.519705130 2024-03-23T12:28:22.523259+00:00 19994330.278132773936 27869999.999951705337 262864330.278080791235 1 60392.519716734 2024-03-23T12:28:23.525828+00:00 19994330.278097085655 27869999.999999832362 262864330.278093218803 1 60392.519728265 2024-03-23T12:28:24.522104+00:00 19994330.277651317418 27869999.999949511141 262864330.277597129345 1 60392.519739849 2024-03-23T12:28:25.522990+00:00 19994330.278003696352 27870000.000024724752 262864330.278024733067 1 60392.519751547 2024-03-23T12:28:26.533676+00:00 19994330.277937743813 27869999.999970663339 262864330.277904719114 1 60392.519763107 2024-03-23T12:28:27.532494+00:00 19994330.277673598379 27869999.999987557530 262864330.277657449245 1 60392.519774773 2024-03-23T12:28:28.540406+00:00 19994330.277947418392 27869999.999953929335 262864330.277897655964 1 60392.519786176 2024-03-23T12:28:29.525655+00:00 19994330.278083827347 27870000.000011701137 262864330.278091847897 1 60392.519797745 2024-03-23T12:28:30.525188+00:00 19994330.277742873877 27869999.999981418252 262864330.277720570564 1 60392.519809289 2024-03-23T12:28:31.522550+00:00 19994330.278175596148 27869999.999999132007 262864330.278171032667 1 60392.519820919 2024-03-23T12:28:32.527407+00:00 19994330.277834288776 27869999.999998789281 262864330.277829378843 1 60392.519832477 2024-03-23T12:28:33.526050+00:00 19994330.277857877314 27869999.999982208014 262864330.277836382389 1 60392.519844002 2024-03-23T12:28:34.521782+00:00 19994330.278007276356 27870000.000004235655 262864330.278007805347 1 60392.519855593 2024-03-23T12:28:35.523212+00:00 19994330.277795050293 27870000.000036992133 262864330.277828335762 1 60392.519867187 2024-03-23T12:28:36.524943+00:00 19994330.277693223208 27869999.999964714050 262864330.277654230595 1 60392.519878752 2024-03-23T12:28:37.524128+00:00 19994330.278049528599 27870000.000001590699 262864330.278047412634 1 60392.519890370 2024-03-23T12:28:38.527935+00:00 19994330.277890391648 27870000.000035546720 262864330.277922242880 1 60392.519901936 2024-03-23T12:28:39.527298+00:00 19994330.277644891292 27870000.000005785376 262864330.277646988630 1 60392.519913631 2024-03-23T12:28:40.537721+00:00 19994330.278045319021 27869999.999993935227 262864330.278035551310 1 60392.519925030 2024-03-23T12:28:41.522590+00:00 19994330.277894027531 27870000.000007025898 262864330.277897357941 1 60392.519936635 2024-03-23T12:28:42.525275+00:00 19994330.277889244258 27869999.999939866364 262864330.277825415134 1 60392.519948230 2024-03-23T12:28:43.527050+00:00 19994330.277905028313 27870000.000001434237 262864330.277902752161 1 60392.519959806 2024-03-23T12:28:44.527265+00:00 19994330.277980200946 27869999.999964315444 262864330.277940839529 1 60392.519971387 2024-03-23T12:28:45.527779+00:00 19994330.277809843421 27869999.999951951206 262864330.277758121490 1 60392.519982907 2024-03-23T12:28:46.523171+00:00 19994330.278077684343 27869999.999973263592 262864330.278047263622 1 60392.519994594 2024-03-23T12:28:47.532942+00:00 19994330.278086088598 27869999.999980948865 262864330.278063356876 1 60392.520006625 2024-03-23T12:28:48.572423+00:00 19994330.277879033238 27870000.000041298568 262864330.277916640043 1 60392.520017800 2024-03-23T12:28:49.537953+00:00 19994330.277812752873 27869999.999954447150 262864330.277763515711 1 60392.520029227 2024-03-23T12:28:50.525186+00:00 19994330.277941260487 27870000.000002071261 262864330.277939647436 1 60392.520040839 2024-03-23T12:28:51.528518+00:00 19994330.278032235801 27870000.000015743077 262864330.278044283390 1 60392.520052499 2024-03-23T12:28:52.535932+00:00 19994330.278000246733 27869999.999985031784 262864330.277981579304 1 60392.520064025 2024-03-23T12:28:53.531801+00:00 19994330.277860384434 27869999.999927937984 262864330.277784615755 1 60392.520075679 2024-03-23T12:28:54.538679+00:00 19994330.278088890016 27870000.000022824854 262864330.278108030558 1 60392.520087104 2024-03-23T12:28:55.525817+00:00 19994330.277956198901 27869999.999900639057 262864330.277853131294 1 60392.520098684 2024-03-23T12:28:56.526332+00:00 19994330.277819149196 27870000.000024035573 262864330.277839481831 1 60392.520110300 2024-03-23T12:28:57.529890+00:00 19994330.277921736240 27869999.999952074140 262864330.277870118618 1 60392.520121812 2024-03-23T12:28:58.524545+00:00 19994330.277818370610 27869999.999976523221 262864330.277791202068 1 60392.520133440 2024-03-23T12:28:59.529208+00:00 19994330.277866926044 27870000.000056069344 262864330.277919292450 1 60392.520144931 2024-03-23T12:29:00.522025+00:00 19994330.277879916131 27870000.000022325665 262864330.277898550034 1 60392.520156515 2024-03-23T12:29:01.522889+00:00 19994330.277879059315 27869999.999985501170 262864330.277860879898 1 60392.520168127 2024-03-23T12:29:02.526155+00:00 19994330.277909528464 27870000.000009451061 262864330.277915269136 1 60392.520179681 2024-03-23T12:29:03.524463+00:00 19994330.278028223664 27870000.000033389777 262864330.278057903051 1 60392.520191279 2024-03-23T12:29:04.526525+00:00 19994330.277819208801 27870000.000057391822 262864330.277872920036 1 60392.520202859 2024-03-23T12:29:05.527032+00:00 19994330.277905080467 27870000.000055398792 262864330.277956783772 1 60392.520214373 2024-03-23T12:29:06.521812+00:00 19994330.277836702764 27870000.000021398067 262864330.277854412794 1 60392.520225948 2024-03-23T12:29:07.521883+00:00 19994330.278053782880 27870000.000000681728 262864330.278050780296 1 60392.520237548 2024-03-23T12:29:08.524172+00:00 19994330.277836106718 27870000.000009827316 262864330.277842253447 1 60392.520249104 2024-03-23T12:29:09.522545+00:00 19994330.277864292264 27870000.000011697412 262864330.277872264385 1 60392.520260700 2024-03-23T12:29:10.524529+00:00 19994330.277724299580 27869999.999998301268 262864330.277718901634 1 60392.520272265 2024-03-23T12:29:11.523693+00:00 19994330.277904000133 27870000.000042948872 262864330.277943253517 1 60392.520283862 2024-03-23T12:29:12.525673+00:00 19994330.278006669134 27869999.999965071678 262864330.277968049049 1 60392.520295423 2024-03-23T12:29:13.524597+00:00 19994330.277932066470 27870000.000011391938 262864330.277939766645 1 60392.520307119 2024-03-23T12:29:14.535117+00:00 19994330.278005916625 27870000.000017672777 262864330.278019905090 1 60392.520318602 2024-03-23T12:29:15.527181+00:00 19994330.277826953679 27870000.000028491020 262864330.277851760387 1 60392.520330241 2024-03-23T12:29:16.532836+00:00 19994330.277790714055 27870000.000015206635 262864330.277802228928 1 60392.520341799 2024-03-23T12:29:17.531442+00:00 19994330.278042569757 27869999.999975539744 262864330.278014421463 1 60392.520353387 2024-03-23T12:29:18.532658+00:00 19994330.278109911829 27870000.000000048429 262864330.278106272221 1 60392.520364902 2024-03-23T12:29:19.527518+00:00 19994330.278034288436 27870000.000000722706 262864330.278031319380 1 60392.520376460 2024-03-23T12:29:20.526144+00:00 19994330.277821585536 27870000.000022914261 262864330.277840793133 1 60392.520388019 2024-03-23T12:29:21.524890+00:00 19994330.277961857617 27870000.000039894134 262864330.277998059988 1 60392.520399834 2024-03-23T12:29:22.545694+00:00 19994330.277961160988 27869999.999991666526 262864330.277949124575 1 60392.520411244 2024-03-23T12:29:23.531456+00:00 19994330.277988430113 27870000.000028468668 262864330.278013199568 1 60392.520422712 2024-03-23T12:29:24.522349+00:00 19994330.278002008796 27870000.000025328249 262864330.278023660183 1 60392.520434404 2024-03-23T12:29:25.532471+00:00 19994330.277965720743 27869999.999975390732 262864330.277937412262 1 60392.520446103 2024-03-23T12:29:26.543281+00:00 19994330.277867119759 27869999.999967999756 262864330.277831405401 1 60392.520457573 2024-03-23T12:29:27.534341+00:00 19994330.277877833694 27869999.999994326383 262864330.277868479490 1 60392.520469049 2024-03-23T12:29:28.525782+00:00 19994330.278006993234 27869999.999994669110 262864330.277997970581 1 60392.520480613 2024-03-23T12:29:29.525007+00:00 19994330.277890898287 27869999.999984964728 262864330.277872174978 1 60392.520492356 2024-03-23T12:29:30.539543+00:00 19994330.277781728655 27870000.000010520220 262864330.277788549662 1 60392.520503770 2024-03-23T12:29:31.525703+00:00 19994330.278087075800 27869999.999971024692 262864330.278054416180 1 60392.520515420 2024-03-23T12:29:32.532238+00:00 19994330.278030801564 27870000.000056818128 262864330.278083920479 1 60392.520527031 2024-03-23T12:29:33.535508+00:00 19994330.277613423765 27869999.999996703118 262864330.277606427670 1 60392.520538552 2024-03-23T12:29:34.530905+00:00 19994330.278070509434 27869999.999998703599 262864330.278065502644 1 60392.520550027 2024-03-23T12:29:35.522299+00:00 19994330.277818433940 27869999.999998167157 262864330.277812898159 1 60392.520561684 2024-03-23T12:29:36.529539+00:00 19994330.278105475008 27869999.999938294291 262864330.278040081263 1 60392.520573284 2024-03-23T12:29:37.531693+00:00 19994330.278113331646 27869999.999963592738 262864330.278073221445 1 60392.520585014 2024-03-23T12:29:38.545276+00:00 19994330.277829129249 27869999.999996088445 262864330.277821540833 1 60392.520596466 2024-03-23T12:29:39.534623+00:00 19994330.277905784547 27869999.999989427626 262864330.277891516685 1 60392.520608069 2024-03-23T12:29:40.537162+00:00 19994330.278088789433 27870000.000049706548 262864330.278134793043 1 60392.520619644 2024-03-23T12:29:41.537223+00:00 19994330.277861949056 27869999.999994639307 262864330.277852892876 1 60392.520631094 2024-03-23T12:29:42.526543+00:00 19994330.277888987213 27870000.000068087131 262864330.277953386307 1 60392.520642674 2024-03-23T12:29:43.527047+00:00 19994330.278074424714 27870000.000043582171 262864330.278114289045 1 60392.520654318 2024-03-23T12:29:44.533109+00:00 19994330.277817696333 27870000.000021193177 262864330.277835190296 1 60392.520665859 2024-03-23T12:29:45.530187+00:00 19994330.277836382389 27869999.999985683709 262864330.277818381786 1 60392.520677427 2024-03-23T12:29:46.529728+00:00 19994330.278001759201 27869999.999976582825 262864330.277974635363 1 60392.520689117 2024-03-23T12:29:47.539715+00:00 19994330.278019938618 27869999.999991867691 262864330.278008103371 1 60392.520700908 2024-03-23T12:29:48.558468+00:00 19994330.277788680047 27869999.999936003238 262864330.277720987797 1 60392.520712160 2024-03-23T12:29:49.530625+00:00 19994330.277998887002 27870000.000019859523 262864330.278015047312 1 60392.520723793 2024-03-23T12:29:50.535739+00:00 19994330.277981910855 27869999.999922666699 262864330.277900874615 1 60392.520735377 2024-03-23T12:29:51.536527+00:00 19994330.277789480984 27870000.000010620803 262864330.277796387672 1 60392.520746894 2024-03-23T12:29:52.531663+00:00 19994330.277723856270 27870000.000033762306 262864330.277753919363 1 60392.520758705 2024-03-23T12:29:53.552153+00:00 19994330.278147365898 27869999.999968085438 262864330.278111755848 1 60392.520769972 2024-03-23T12:29:54.525636+00:00 19994330.277756940573 27870000.000031877309 262864330.277785122395 1 60392.520781649 2024-03-23T12:29:55.534496+00:00 19994330.277981754392 27869999.999965474010 262864330.277943551540 1 60392.520793181 2024-03-23T12:29:56.530849+00:00 19994330.277747772634 27870000.000018559396 262864330.277762651443 1 60392.520804753 2024-03-23T12:29:57.530676+00:00 19994330.278054442257 27869999.999989796430 262864330.278040558100 1 60392.520816349 2024-03-23T12:29:58.532601+00:00 19994330.277861803770 27869999.999951060861 262864330.277809172869 1 60392.520828118 2024-03-23T12:29:59.549361+00:00 19994330.277734179050 27870000.000010717660 262864330.277741223574 1 60392.520839414 2024-03-23T12:30:00.525357+00:00 19994330.277999650687 27870000.000032797456 262864330.278028726578 1 60392.520851059 2024-03-23T12:30:01.531507+00:00 19994330.277901936322 27870000.000022899359 262864330.277921140194 1 60392.520862754 2024-03-23T12:30:02.541961+00:00 19994330.277880433947 27870000.000036913902 262864330.277913659811 1 60392.520874225 2024-03-23T12:30:03.533011+00:00 19994330.277978777885 27870000.000033847988 262864330.278008937836 1 60392.520885790 2024-03-23T12:30:04.532286+00:00 19994330.277910690755 27870000.000047121197 262864330.277954101562 1 60392.520897379 2024-03-23T12:30:05.533521+00:00 19994330.277924470603 27870000.000022921711 262864330.277943700552 1 60392.520908904 2024-03-23T12:30:06.529303+00:00 19994330.278174512088 27870000.000009663403 262864330.278180480003 1 60392.520920511 2024-03-23T12:30:07.532127+00:00 19994330.277651611716 27870000.000002890825 262864330.277650803328 1 60392.520932081 2024-03-23T12:30:08.531815+00:00 19994330.277968678623 27869999.999986283481 262864330.277951270342 1 60392.520943672 2024-03-23T12:30:09.533253+00:00 19994330.277699489146 27869999.999978642911 262864330.277674436569 1 60392.520955193 2024-03-23T12:30:10.528658+00:00 19994330.278072055429 27869999.999983839691 262864330.278052210808 1 60392.520966796 2024-03-23T12:30:11.531165+00:00 19994330.278070457280 27870000.000013038516 262864330.278079807758 1 60392.520978373 2024-03-23T12:30:12.531478+00:00 19994330.277898676693 27870000.000013682991 262864330.277908653021 1 60392.520989928 2024-03-23T12:30:13.529825+00:00 19994330.277918253094 27870000.000011134893 262864330.277925699949 1 60392.521001434 2024-03-23T12:30:14.523916+00:00 19994330.277785439044 27870000.000008128583 262864330.277789890766 1 60392.521013153 2024-03-23T12:30:15.536379+00:00 19994330.278042241931 27870000.000011049211 262864330.278049588203 1 60392.521025252 2024-03-23T12:30:16.581748+00:00 19994330.278007566929 27870000.000007126480 262864330.278010994196 1 60392.521036218 2024-03-23T12:30:17.529278+00:00 19994330.278036523610 27870000.000010073185 262864330.278042912483 1 60392.521047704 2024-03-23T12:30:18.521653+00:00 19994330.277702961117 27870000.000029679388 262864330.277728945017 1 60392.521059662 2024-03-23T12:30:19.554821+00:00 19994330.277853630483 27870000.000012852252 262864330.277862787247 1 60392.521070849 2024-03-23T12:30:20.521338+00:00 19994330.278058521450 27869999.999959293753 262864330.278014123440 1 60392.521082454 2024-03-23T12:30:21.524013+00:00 19994330.277781277895 27869999.999968439341 262864330.277746021748 1 60392.521094114 2024-03-23T12:30:22.531459+00:00 19994330.277839165181 27870000.000022344291 262864330.277857810259 1 60392.521105597 2024-03-23T12:30:23.523539+00:00 19994330.278118968010 27869999.999971024692 262864330.278086304665 1 60392.521117310 2024-03-23T12:30:24.535545+00:00 19994330.277887199074 27870000.000025607646 262864330.277909100056 1 60392.521128769 2024-03-23T12:30:25.525694+00:00 19994330.278058722615 27870000.000028509647 262864330.278083562851 1 60392.521140373 2024-03-23T12:30:26.528242+00:00 19994330.277942363173 27870000.000020276755 262864330.277958929539 1 60392.521151910 2024-03-23T12:30:27.525029+00:00 19994330.277689572424 27870000.000045254827 262864330.277731120586 1 60392.521163480 2024-03-23T12:30:28.524652+00:00 19994330.277935955673 27870000.000008895993 262864330.277941137552 1 60392.521175018 2024-03-23T12:30:29.521531+00:00 19994330.277717787772 27869999.999999172986 262864330.277713268995 1 60392.521186605 2024-03-23T12:30:30.522669+00:00 19994330.277690008283 27869999.999978788197 262864330.277665078640 1 60392.521198283 2024-03-23T12:30:31.531631+00:00 19994330.278075892478 27869999.999992657453 262864330.278064876795 1 60392.521209762 2024-03-23T12:30:32.523391+00:00 19994330.277752425522 27870000.000022012740 262864330.277770757675 1 60392.521221340 2024-03-23T12:30:33.523742+00:00 19994330.278083704412 27870000.000038329512 262864330.278118342161 1 60392.521232943 2024-03-23T12:30:34.526274+00:00 19994330.277964908630 27869999.999948862940 262864330.277910083532 1 60392.521244481 2024-03-23T12:30:35.523128+00:00 19994330.278171189129 27869999.999974772334 262864330.278142273426 1 60392.521256065 2024-03-23T12:30:36.523996+00:00 19994330.277662046254 27869999.999976743013 262864330.277635097504 1 60392.521267678 2024-03-23T12:30:37.527358+00:00 19994330.277889661491 27870000.000026844442 262864330.277912825346 1 60392.521279208 2024-03-23T12:30:38.523604+00:00 19994330.277857489884 27869999.999988436699 262864330.277842223644 1 60392.521291019 2024-03-23T12:30:39.544073+00:00 19994330.278066691011 27870000.000017326325 262864330.278080314398 1 60392.521302374 2024-03-23T12:30:40.525123+00:00 19994330.277939487249 27869999.999935463071 262864330.277871251106 1 60392.521314155 2024-03-23T12:30:41.542987+00:00 19994330.277900625020 27870000.000015594065 262864330.277912527323 1 60392.521325498 2024-03-23T12:30:42.523005+00:00 19994330.278028242290 27869999.999938942492 262864330.277963489294 1 60392.521337045 2024-03-23T12:30:43.520665+00:00 19994330.277911849320 27869999.999999023974 262864330.277907162905 1 60392.521348670 2024-03-23T12:30:44.525051+00:00 19994330.277969475836 27869999.999956186861 262864330.277921974659 1 60392.521360209 2024-03-23T12:30:45.522080+00:00 19994330.277904886752 27869999.999978445470 262864330.277879655361 1 60392.521371823 2024-03-23T12:30:46.525480+00:00 19994330.277981679887 27870000.000036709011 262864330.278014689684 1 60392.521383398 2024-03-23T12:30:47.525555+00:00 19994330.277700796723 27869999.999950356781 262864330.277647435665 1 60392.521394936 2024-03-23T12:30:48.522509+00:00 19994330.277876541018 27869999.999996375293 262864330.277869224548 1 60392.521406529 2024-03-23T12:30:49.524042+00:00 19994330.278089735657 27870000.000025235116 262864330.278111279011 1 60392.521418064 2024-03-23T12:30:50.520719+00:00 19994330.278055548668 27870000.000016156584 262864330.278068006039 1 60392.521429632 2024-03-23T12:30:51.520170+00:00 19994330.277822643518 27870000.000010363758 262864330.277829319239 1 60392.521441195 2024-03-23T12:30:52.519274+00:00 19994330.277886919677 27869999.999988596886 262864330.277871817350 1 60392.521452799 2024-03-23T12:30:53.521852+00:00 19994330.277879908681 27869999.999985743314 262864330.277861952782 1 60392.521464383 2024-03-23T12:30:54.522721+00:00 19994330.277974020690 27869999.999952241778 262864330.277922570705 1 60392.521475933 2024-03-23T12:30:55.520594+00:00 19994330.277958828956 27869999.999998375773 262864330.277953535318 1 60392.521487563 2024-03-23T12:30:56.525446+00:00 19994330.277912043035 27870000.000013671815 262864330.277922034264 1 60392.521499122 2024-03-23T12:30:57.524154+00:00 19994330.278091918677 27870000.000052902848 262864330.278141111135 1 60392.521510664 2024-03-23T12:30:58.521398+00:00 19994330.277624268085 27870000.000009421259 262864330.277630001307 1 60392.521522260 2024-03-23T12:30:59.523248+00:00 19994330.277989935130 27870000.000029996037 262864330.278016209602 1 60392.521533825 2024-03-23T12:31:00.522521+00:00 19994330.277779541910 27870000.000005200505 262864330.277781039476 1 60392.521545422 2024-03-23T12:31:01.524447+00:00 19994330.277819000185 27870000.000015594065 262864330.277830898762 1 60392.521557041 2024-03-23T12:31:02.528372+00:00 19994330.277850531042 27869999.999994929880 262864330.277841776609 1 60392.521568617 2024-03-23T12:31:03.528479+00:00 19994330.277898713946 27869999.999986357987 262864330.277881383896 1 60392.521580146 2024-03-23T12:31:04.524601+00:00 19994330.277949344367 27869999.999969124794 262864330.277914762497 1 60392.521591677 2024-03-23T12:31:05.520935+00:00 19994330.277731902897 27869999.999971941113 262864330.277700126171 1 60392.521603264 2024-03-23T12:31:06.521999+00:00 19994330.277948006988 27870000.000011488795 262864330.277955830097 1 60392.521614877 2024-03-23T12:31:07.525343+00:00 19994330.278042837977 27869999.999992117286 262864330.278031289577 1 60392.521626506 2024-03-23T12:31:08.530150+00:00 19994330.278050716966 27870000.000033654273 262864330.278080672026 1 60392.521638032 2024-03-23T12:31:09.525942+00:00 19994330.277857393026 27870000.000021435320 262864330.277875125408 1 60392.521649553 2024-03-23T12:31:10.521411+00:00 19994330.277759611607 27870000.000021725893 262864330.277777642012 1 60392.521661169 2024-03-23T12:31:11.524999+00:00 19994330.277944568545 27869999.999990221113 262864330.277931094170 1 60392.521672690 2024-03-23T12:31:12.520417+00:00 19994330.277882020921 27870000.000038664788 262864330.277916967869 1 60392.521684334 2024-03-23T12:31:13.526412+00:00 19994330.278054710478 27870000.000018674880 262864330.278069704771 1 60392.521695845 2024-03-23T12:31:14.521004+00:00 19994330.277808979154 27870000.000006154180 262864330.277811408043 1 60392.521707409 2024-03-23T12:31:15.520166+00:00 19994330.278057627380 27869999.999949339777 262864330.278003275394 1 60392.521719056 2024-03-23T12:31:16.526412+00:00 19994330.277959983796 27869999.999978557229 262864330.277934819460 1 60392.521730606 2024-03-23T12:31:17.524400+00:00 19994330.277991540730 27870000.000013392419 262864330.278001219034 1 60392.521742160 2024-03-23T12:31:18.522670+00:00 19994330.277662634850 27869999.999967291951 262864330.277626216412 1 60392.521753717 2024-03-23T12:31:19.521157+00:00 19994330.277928929776 27870000.000027798116 262864330.277953028679 1 60392.521765285 2024-03-23T12:31:20.520661+00:00 19994330.277859296650 27870000.000006608665 262864330.277862221003 1 60392.521776882 2024-03-23T12:31:21.522641+00:00 19994330.277931660414 27869999.999985463917 262864330.277913421392 1 60392.521788435 2024-03-23T12:31:22.520769+00:00 19994330.278050456196 27870000.000012394041 262864330.278059154749 1 60392.521800058 2024-03-23T12:31:23.525003+00:00 19994330.278026349843 27870000.000018477440 262864330.278041124344 1 60392.521811580 2024-03-23T12:31:24.520555+00:00 19994330.277532979846 27870000.000006839633 262864330.277536153793 1 60392.521823165 2024-03-23T12:31:25.521466+00:00 19994330.277871850878 27869999.999968457967 262864330.277836620808 1 60392.521834741 2024-03-23T12:31:26.521609+00:00 19994330.278033178300 27869999.999992851168 262864330.278022319078 1 60392.521846318 2024-03-23T12:31:27.521901+00:00 19994330.277803413570 27869999.999986588955 262864330.277786314487 1 60392.521857943 2024-03-23T12:31:28.526309+00:00 19994330.278144285083 27869999.999999847263 262864330.278140425682 1 60392.521869458 2024-03-23T12:31:29.521171+00:00 19994330.277795985341 27870000.000053215772 262864330.277845501900 1 60392.521881064 2024-03-23T12:31:30.523989+00:00 19994330.278144590557 27869999.999992247671 262864330.278133153915 1 60392.521892618 2024-03-23T12:31:31.522177+00:00 19994330.277974627912 27870000.000058278441 262864330.278029233217 1 60392.521904194 2024-03-23T12:31:32.522395+00:00 19994330.277723487467 27870000.000005599111 262864330.277725398540 1 60392.521915792 2024-03-23T12:31:33.524455+00:00 19994330.278102662414 27870000.000022541732 262864330.278121501207 1 60392.521927331 2024-03-23T12:31:34.521353+00:00 19994330.277659013867 27869999.999988622963 262864330.277643918991 1 60392.521938924 2024-03-23T12:31:35.523008+00:00 19994330.278153482825 27869999.999961812049 262864330.278111606836 1 60392.521950492 2024-03-23T12:31:36.522518+00:00 19994330.277853894979 27869999.999969404191 262864330.277819603682 1 60392.521962043 2024-03-23T12:31:37.520490+00:00 19994330.277892116457 27869999.999986678362 262864330.277875095606 1 60392.521973643 2024-03-23T12:31:38.522739+00:00 19994330.277947362512 27869999.999979395419 262864330.277923077345 1 60392.521985193 2024-03-23T12:31:39.520692+00:00 19994330.277772031724 27870000.000023510307 262864330.277791857719 1 60392.521996755 2024-03-23T12:31:40.519669+00:00 19994330.278106521815 27870000.000004012138 262864330.278106838465 1 60392.522008340 2024-03-23T12:31:41.520552+00:00 19994330.277999673039 27870000.000015445054 262864330.278011411428 1 60392.522019948 2024-03-23T12:31:42.523546+00:00 19994330.278006587178 27869999.999999951571 262864330.278002828360 1 60392.522031485 2024-03-23T12:31:43.520263+00:00 19994330.277767270803 27870000.000033482909 262864330.277797073126 1 60392.522043055 2024-03-23T12:31:44.519956+00:00 19994330.278206400573 27869999.999983657151 262864330.278186380863 1 60392.522054622 2024-03-23T12:31:45.519368+00:00 19994330.278024569154 27870000.000015884638 262864330.278036773205 1 60392.522066212 2024-03-23T12:31:46.520751+00:00 19994330.278135675937 27869999.999958772212 262864330.278090775013 1 60392.522077797 2024-03-23T12:31:47.521679+00:00 19994330.277888029814 27869999.999954923987 262864330.277839273214 1 60392.522089358 2024-03-23T12:31:48.520537+00:00 19994330.278046295047 27869999.999988321215 262864330.278030931950 1 60392.522100991 2024-03-23T12:31:49.525599+00:00 19994330.277641389519 27870000.000008404255 262864330.277646094561 1 60392.522112535 2024-03-23T12:31:50.523061+00:00 19994330.277781050652 27869999.999981500208 262864330.277758836746 1 60392.522124073 2024-03-23T12:31:51.519860+00:00 19994330.278002120554 27870000.000010699034 262864330.278009116650 1 60392.522135639 2024-03-23T12:31:52.519173+00:00 19994330.277829866856 27869999.999983888119 262864330.277810037136 1 60392.522147267 2024-03-23T12:31:53.523883+00:00 19994330.278074443340 27870000.000028841197 262864330.278099596500 1 60392.522158801 2024-03-23T12:31:54.520362+00:00 19994330.278057184070 27870000.000038530678 262864330.278092026711 1 60392.522170386 2024-03-23T12:31:55.521389+00:00 19994330.277932524681 27869999.999981559813 262864330.277910381556 1 60392.522181958 2024-03-23T12:31:56.521166+00:00 19994330.277892053127 27870000.000006649643 262864330.277895003557 1 60392.522193607 2024-03-23T12:31:57.527674+00:00 19994330.278021126986 27869999.999963454902 262864330.277980893850 1 60392.522205106 2024-03-23T12:31:58.521103+00:00 19994330.277757149190 27869999.999975174665 262864330.277728617191 1 60392.522216732 2024-03-23T12:31:59.525600+00:00 19994330.278230533004 27870000.000066500157 262864330.278293311596 1 60392.522228288 2024-03-23T12:32:00.524036+00:00 19994330.277997374535 27870000.000035364181 262864330.278029054403 1 60392.522239858 2024-03-23T12:32:01.523750+00:00 19994330.277984920889 27870000.000039026141 262864330.278020262718 1 60392.522251568 2024-03-23T12:32:02.535505+00:00 19994330.278121937066 27870000.000032704324 262864330.278150945902 1 60392.522263075 2024-03-23T12:32:03.529661+00:00 19994330.277570419014 27869999.999990850687 262864330.277557581663 1 60392.522274638 2024-03-23T12:32:04.528664+00:00 19994330.277816157788 27870000.000031415373 262864330.277843862772 1 60392.522286199 2024-03-23T12:32:05.527550+00:00 19994330.277923092246 27870000.000012535602 262864330.277931928635 1 60392.522297842 2024-03-23T12:32:06.533606+00:00 19994330.277833774686 27870000.000029884279 262864330.277859985828 1 60392.522309716 2024-03-23T12:32:07.559445+00:00 19994330.277866594493 27869999.999965775758 262864330.277828693390 1 60392.522320881 2024-03-23T12:32:08.524119+00:00 19994330.277951009572 27869999.999963667244 262864330.277910977602 1 60392.522332481 2024-03-23T12:32:09.526316+00:00 19994330.277771476656 27869999.999966904521 262864330.277734696865 1 60392.522344141 2024-03-23T12:32:10.533762+00:00 19994330.277831185609 27870000.000003535300 262864330.277831047773 1 60392.522355721 2024-03-23T12:32:11.534292+00:00 19994330.277920741588 27870000.000016346574 262864330.277933388948 1 60392.522367212 2024-03-23T12:32:12.527112+00:00 19994330.277863256633 27870000.000010814518 262864330.277870386839 1 60392.522378867 2024-03-23T12:32:13.534105+00:00 19994330.277961358428 27870000.000015933067 262864330.277973592281 1 60392.522390635 2024-03-23T12:32:14.550851+00:00 19994330.277885768563 27870000.000021047890 262864330.277903109789 1 60392.522401983 2024-03-23T12:32:15.531333+00:00 19994330.277710031718 27869999.999994747341 262864330.277701079845 1 60392.522413664 2024-03-23T12:32:16.540521+00:00 19994330.277927916497 27870000.000054717064 262864330.277978926897 1 60392.522425056 2024-03-23T12:32:17.524857+00:00 19994330.277661800385 27870000.000013787299 262864330.277671903372 1 60392.522436581 2024-03-23T12:32:18.520602+00:00 19994330.278149217367 27870000.000042241067 262864330.278187751770 1 60392.522448163 2024-03-23T12:32:19.521285+00:00 19994330.278033565730 27870000.000016950071 262864330.278046816587 1 60392.522459733 2024-03-23T12:32:20.520930+00:00 19994330.277788527310 27869999.999970585108 262864330.277755409479 1 60392.522471329 2024-03-23T12:32:21.522830+00:00 19994330.278187535703 27870000.000010270625 262864330.278194129467 1 60392.522482925 2024-03-23T12:32:22.524678+00:00 19994330.277951091528 27869999.999965079129 262864330.277912467718 1 60392.522494467 2024-03-23T12:32:23.521924+00:00 19994330.278047159314 27869999.999985337257 262864330.278028786182 1 60392.522506093 2024-03-23T12:32:24.526430+00:00 19994330.277868542820 27870000.000009912997 262864330.277874767780 1 60392.522517612 2024-03-23T12:32:25.521711+00:00 19994330.277906700969 27869999.999979473650 262864330.277882456779 1 60392.522529226 2024-03-23T12:32:26.525155+00:00 19994330.277876362205 27870000.000000771135 262864330.277873456478 1 60392.522540819 2024-03-23T12:32:27.526781+00:00 19994330.277979828417 27870000.000006388873 262864330.277982503176 1 60392.522552443 2024-03-23T12:32:28.531055+00:00 19994330.278047032654 27870000.000025775284 262864330.278069108725 1 60392.522564119 2024-03-23T12:32:29.539844+00:00 19994330.277835078537 27869999.999982327223 262864330.277813702822 1 60392.522575769 2024-03-23T12:32:30.546422+00:00 19994330.277908425778 27869999.999988064170 262864330.277892798185 1 60392.522587082 2024-03-23T12:32:31.523870+00:00 19994330.278080783784 27869999.999965585768 262864330.278042674065 1 60392.522598635 2024-03-23T12:32:32.522056+00:00 19994330.278069559485 27870000.000016611069 262864330.278082460165 1 60392.522610231 2024-03-23T12:32:33.524005+00:00 19994330.277763649821 27870000.000007506460 262864330.277767479420 1 60392.522621751 2024-03-23T12:32:34.519320+00:00 19994330.278076998889 27870000.000031463802 262864330.278104782104 1 60392.522633364 2024-03-23T12:32:35.522645+00:00 19994330.277655862272 27870000.000034548342 262864330.277686715126 1 60392.522644939 2024-03-23T12:32:36.522775+00:00 19994330.277935951948 27870000.000000927597 262864330.277933180332 1 60392.522656489 2024-03-23T12:32:37.520658+00:00 19994330.277880854905 27870000.000031404197 262864330.277908563614 1 60392.522668081 2024-03-23T12:32:38.522240+00:00 19994330.277939390391 27869999.999999258667 262864330.277934938669 1 60392.522679646 2024-03-23T12:32:39.521457+00:00 19994330.277795031667 27869999.999996669590 262864330.277787983418 1 60392.522691237 2024-03-23T12:32:40.522842+00:00 19994330.278032653034 27869999.999998368323 262864330.278027325869 1 60392.522703079 2024-03-23T12:32:41.545988+00:00 19994330.277809675783 27869999.999979149550 262864330.277785122395 1 60392.522714390 2024-03-23T12:32:42.523282+00:00 19994330.278014738113 27869999.999979030341 262864330.277990072966 1 60392.522725933 2024-03-23T12:32:43.520627+00:00 19994330.277869924903 27870000.000007409602 262864330.277873635292 1 60392.522737509 2024-03-23T12:32:44.520800+00:00 19994330.277966141701 27869999.999935679138 262864330.277898132801 1 60392.522749068 2024-03-23T12:32:45.519493+00:00 19994330.277853280306 27870000.000041209161 262864330.277890801430 1 60392.522760654 2024-03-23T12:32:46.520549+00:00 19994330.277929715812 27870000.000008042902 262864330.277934074402 1 60392.522772199 2024-03-23T12:32:47.517996+00:00 19994330.277945924550 27870000.000030066818 262864330.277972310781 1 60392.522783855 2024-03-23T12:32:48.525089+00:00 19994330.278041891754 27870000.000011529773 262864330.278049737215 1 60392.522795436 2024-03-23T12:32:49.525618+00:00 19994330.278047196567 27870000.000013489276 262864330.278057008982 1 60392.522806999 2024-03-23T12:32:50.524687+00:00 19994330.277844134718 27870000.000014007092 262864330.277854442596 1 60392.522818535 2024-03-23T12:32:51.521386+00:00 19994330.277783192694 27870000.000028692186 262864330.277808189392 1 60392.522830105 2024-03-23T12:32:52.521093+00:00 19994330.277894463390 27869999.999921586365 262864330.277812361717 1 60392.522841674 2024-03-23T12:32:53.520669+00:00 19994330.277676984668 27869999.999960668385 262864330.277633965015 1 60392.522853300 2024-03-23T12:32:54.525151+00:00 19994330.278080124408 27869999.999966081232 262864330.278042525053 1 60392.522864868 2024-03-23T12:32:55.524574+00:00 19994330.277784515172 27870000.000024769455 262864330.277805596590 1 60392.522876404 2024-03-23T12:32:56.521297+00:00 19994330.277914371341 27869999.999993976206 262864330.277904659510 1 60392.522887981 2024-03-23T12:32:57.521607+00:00 19994330.277853164822 27870000.000024121255 262864330.277873575687 1 60392.522899605 2024-03-23T12:32:58.525861+00:00 19994330.277901705354 27870000.000004734844 262864330.277902752161 1 60392.522911151 2024-03-23T12:32:59.523496+00:00 19994330.278135813773 27870000.000044982880 262864330.278177082539 1 60392.522922729 2024-03-23T12:33:00.523762+00:00 19994330.277834400535 27870000.000011801720 262864330.277842521667 1 60392.522934255 2024-03-23T12:33:01.519654+00:00 19994330.278060443699 27870000.000002387911 262864330.278059124947 1 60392.522945902 2024-03-23T12:33:02.525983+00:00 19994330.277822181582 27869999.999991465360 262864330.277809977531 1 60392.522957447 2024-03-23T12:33:03.523430+00:00 19994330.277848687023 27870000.000002596527 262864330.277847588062 1 60392.522969075 2024-03-23T12:33:04.528136+00:00 19994330.277919929475 27870000.000010490417 262864330.277926713228 1 60392.522980642 2024-03-23T12:33:05.527435+00:00 19994330.277906890959 27870000.000030148774 262864330.277933359146 1 60392.522992289 2024-03-23T12:33:06.533770+00:00 19994330.277810696512 27869999.999996021390 262864330.277803003788 1 60392.523003736 2024-03-23T12:33:07.522771+00:00 19994330.278144497424 27869999.999975491315 262864330.278116315603 1 60392.523015277 2024-03-23T12:33:08.519915+00:00 19994330.277949817479 27869999.999980043620 262864330.277926146984 1 60392.523026928 2024-03-23T12:33:09.526599+00:00 19994330.277727171779 27869999.999939735979 262864330.277663230896 1 60392.523038425 2024-03-23T12:33:10.519911+00:00 19994330.277878563851 27869999.999985359609 262864330.277860224247 1 60392.523050011 2024-03-23T12:33:11.520964+00:00 19994330.277894355357 27869999.999992080033 262864330.277882725000 1 60392.523061678 2024-03-23T12:33:12.528974+00:00 19994330.277965009212 27870000.000009678304 262864330.277970999479 1 60392.523073180 2024-03-23T12:33:13.522770+00:00 19994330.277855504304 27869999.999961793423 262864330.277813613415 1 60392.523084763 2024-03-23T12:33:14.523532+00:00 19994330.278137236834 27870000.000021908432 262864330.278155446053 1 60392.523096351 2024-03-23T12:33:15.524776+00:00 19994330.278102401644 27869999.999989975244 262864330.278088688850 1 60392.523107928 2024-03-23T12:33:16.524962+00:00 19994330.277852952480 27870000.000014670193 262864330.277863919735 1 60392.523119456 2024-03-23T12:33:17.520968+00:00 19994330.278049372137 27870000.000011395663 262864330.278057068586 1 60392.523131055 2024-03-23T12:33:18.523122+00:00 19994330.277964860201 27870000.000025399029 262864330.277986556292 1 60392.523142589 2024-03-23T12:33:19.519670+00:00 19994330.278062637895 27870000.000031791627 262864330.278090745211 1 60392.523154172 2024-03-23T12:33:20.520442+00:00 19994330.278012193739 27870000.000027321279 262864330.278035819530 1 60392.523165794 2024-03-23T12:33:21.524605+00:00 19994330.277851857245 27870000.000029589981 262864330.277877748013 1 60392.523177309 2024-03-23T12:33:22.519513+00:00 19994330.277754340321 27869999.999972790480 262864330.277723431587 1 60392.523188967 2024-03-23T12:33:23.526733+00:00 19994330.278163410723 27869999.999976675957 262864330.278136372566 1 60392.523200541 2024-03-23T12:33:24.526730+00:00 19994330.277827400714 27869999.999991290271 262864330.277815014124 1 60392.523212055 2024-03-23T12:33:25.521542+00:00 19994330.277881987393 27869999.999997552484 262864330.277875840664 1 60392.523223679 2024-03-23T12:33:26.525816+00:00 19994330.277994897217 27869999.999960530549 262864330.277951747179 1 60392.523235169 2024-03-23T12:33:27.518607+00:00 19994330.277793560177 27870000.000004701316 262864330.277794569731 1 60392.523246811 2024-03-23T12:33:28.524436+00:00 19994330.277965493500 27869999.999955046922 262864330.277916848660 1 60392.523258370 2024-03-23T12:33:29.523221+00:00 19994330.277804069221 27870000.000042691827 262864330.277843058109 1 60392.523269937 2024-03-23T12:33:30.522595+00:00 19994330.277920480818 27870000.000030312687 262864330.277947098017 1 60392.523281545 2024-03-23T12:33:31.525466+00:00 19994330.277826368809 27869999.999971147627 262864330.277793824673 1 60392.523293041 2024-03-23T12:33:32.518764+00:00 19994330.278043191880 27869999.999978385866 262864330.278017878532 1 60392.523304620 2024-03-23T12:33:33.519182+00:00 19994330.277929279953 27870000.000003155321 262864330.277928739786 1 60392.523316199 2024-03-23T12:33:34.519596+00:00 19994330.277948111296 27869999.999973710626 262864330.277918130159 1 60392.523327776 2024-03-23T12:33:35.519841+00:00 19994330.278005763888 27869999.999992199242 262864330.277994275093 1 60392.523339382 2024-03-23T12:33:36.522656+00:00 19994330.278037317097 27869999.999986942858 262864330.278020560741 1 60392.523350920 2024-03-23T12:33:37.519454+00:00 19994330.277903735638 27869999.999983284622 262864330.277883321047 1 60392.523362496 2024-03-23T12:33:38.519678+00:00 19994330.277779981494 27870000.000030070543 262864330.277806341648 1 60392.523374095 2024-03-23T12:33:39.521789+00:00 19994330.277880374342 27869999.999992851168 262864330.277869522572 1 60392.523385638 2024-03-23T12:33:40.519162+00:00 19994330.277812130749 27870000.000016197562 262864330.277824640274 1 60392.523397245 2024-03-23T12:33:41.521910+00:00 19994330.278020713478 27869999.999965354800 262864330.277982383966 1 60392.523408795 2024-03-23T12:33:42.519858+00:00 19994330.277966242284 27870000.000088956207 262864330.278051495552 1 60392.523420415 2024-03-23T12:33:43.523827+00:00 19994330.277943875641 27869999.999987073243 262864330.277927249670 1 60392.523431960 2024-03-23T12:33:44.521338+00:00 19994330.277673587203 27870000.000048700720 262864330.277718603611 1 60392.523443565 2024-03-23T12:33:45.524044+00:00 19994330.277993489057 27869999.999912235886 262864330.277902036905 1 60392.523455110 2024-03-23T12:33:46.521502+00:00 19994330.277931306511 27869999.999979302287 262864330.277906924486 1 60392.523466669 2024-03-23T12:33:47.520222+00:00 19994330.278000559658 27869999.999974805862 262864330.277971684933 1 60392.523478499 2024-03-23T12:33:48.542291+00:00 19994330.277847059071 27870000.000009324402 262864330.277852684259 1 60392.523489940 2024-03-23T12:33:49.530842+00:00 19994330.278041757643 27869999.999969929457 262864330.278007984161 1 60392.523501402 2024-03-23T12:33:50.521143+00:00 19994330.277927581221 27870000.000043366104 262864330.277967244387 1 60392.523512969 2024-03-23T12:33:51.520518+00:00 19994330.277738384902 27869999.999976862222 262864330.277711570263 1 60392.523524642 2024-03-23T12:33:52.529100+00:00 19994330.278103780001 27870000.000033814460 262864330.278133898973 1 60392.523536259 2024-03-23T12:33:53.532806+00:00 19994330.277950394899 27870000.000041589141 262864330.277988314629 1 60392.523548231 2024-03-23T12:33:54.567172+00:00 19994330.277963355184 27870000.000001072884 262864330.277960717678 1 60392.523559511 2024-03-23T12:33:55.541743+00:00 19994330.277708042413 27870000.000006824732 262864330.277711182833 1 60392.523570973 2024-03-23T12:33:56.532117+00:00 19994330.277865719050 27869999.999983470887 262864330.277845472097 1 60392.523582533 2024-03-23T12:33:57.530897+00:00 19994330.277967780828 27869999.999931599945 262864330.277895689011 1 60392.523594055 2024-03-23T12:33:58.526361+00:00 19994330.277919385582 27869999.999980162829 262864330.277895838022 1 60392.523605642 2024-03-23T12:33:59.527453+00:00 19994330.277749527246 27869999.999935083091 262864330.277680933475 1 60392.523617409 2024-03-23T12:34:00.544123+00:00 19994330.278055846691 27870000.000010203570 262864330.278062343597 1 60392.523628789 2024-03-23T12:34:01.527359+00:00 19994330.277636799961 27870000.000019602478 262864330.277652710676 1 60392.523640322 2024-03-23T12:34:02.523817+00:00 19994330.277940534055 27869999.999992523342 262864330.277929365635 1 60392.523651933 2024-03-23T12:34:03.527048+00:00 19994330.277962781489 27869999.999999430031 262864330.277958512306 1 60392.523663451 2024-03-23T12:34:04.522158+00:00 19994330.277885850519 27869999.999978002161 262864330.277860164642 1 60392.523675055 2024-03-23T12:34:05.524751+00:00 19994330.277759645134 27870000.000004552305 262864330.277760505676 1 60392.523686655 2024-03-23T12:34:06.527010+00:00 19994330.277996826917 27870000.000012207776 262864330.278005361557 1 60392.523698195 2024-03-23T12:34:07.524076+00:00 19994330.277919724584 27870000.000037588179 262864330.277953624725 1 60392.523709774 2024-03-23T12:34:08.524530+00:00 19994330.277931369841 27869999.999988745898 262864330.277916401625 1 60392.523721346 2024-03-23T12:34:09.524302+00:00 19994330.277839295566 27869999.999988161027 262864330.277823776007 1 60392.523732942 2024-03-23T12:34:10.526131+00:00 19994330.277842313051 27869999.999992489815 262864330.277831107378 1 60392.523744459 2024-03-23T12:34:11.521244+00:00 19994330.277595486492 27870000.000034891069 262864330.277626693249 1 60392.523756173 2024-03-23T12:34:12.533356+00:00 19994330.278117757291 27870000.000038247555 262864330.278152287006 1 60392.523767609 2024-03-23T12:34:13.521393+00:00 19994330.278055433184 27870000.000019412488 262864330.278071135283 1 60392.523779383 2024-03-23T12:34:14.538712+00:00 19994330.277946602553 27870000.000036563724 262864330.277979463339 1 60392.523790765 2024-03-23T12:34:15.522058+00:00 19994330.278093755245 27869999.999981969595 262864330.278072029352 1 60392.523802410 2024-03-23T12:34:16.528200+00:00 19994330.277768034488 27870000.000018235296 262864330.277782589197 1 60392.523813924 2024-03-23T12:34:17.523045+00:00 19994330.277963925153 27869999.999962881207 262864330.277923107147 1 60392.523825471 2024-03-23T12:34:18.520667+00:00 19994330.277779746801 27869999.999976724386 262864330.277752786875 1 60392.523837072 2024-03-23T12:34:19.523008+00:00 19994330.277848895639 27870000.000009056181 262864330.277854263783 1 60392.523848630 2024-03-23T12:34:20.521690+00:00 19994330.277899436653 27870000.000010740012 262864330.277906477451 1 60392.523860190 2024-03-23T12:34:21.520394+00:00 19994330.277967400849 27870000.000060979277 262864330.278024673462 1 60392.523871754 2024-03-23T12:34:22.519524+00:00 19994330.277871027589 27870000.000058591366 262864330.277925908566 1 60392.523883378 2024-03-23T12:34:23.523863+00:00 19994330.277898412198 27870000.000024646521 262864330.277919352055 1 60392.523894887 2024-03-23T12:34:24.518239+00:00 19994330.278152782470 27869999.999993380159 262864330.278142482042 1 60392.523906499 2024-03-23T12:34:25.521536+00:00 19994330.277781080455 27870000.000030864030 262864330.277808248997 1 60392.523918050 2024-03-23T12:34:26.519534+00:00 19994330.278132457286 27870000.000045578927 262864330.278174340725 1 60392.523929615 2024-03-23T12:34:27.518692+00:00 19994330.277753420174 27870000.000020664185 262864330.277770370245 1 60392.523941207 2024-03-23T12:34:28.520312+00:00 19994330.277847860008 27870000.000024236739 262864330.277868390083 1 60392.523952759 2024-03-23T12:34:29.518400+00:00 19994330.277565769851 27870000.000014770776 262864330.277576863766 1 60392.523964346 2024-03-23T12:34:30.519536+00:00 19994330.277886077762 27869999.999970741570 262864330.277853131294 1 60392.523975967 2024-03-23T12:34:31.523568+00:00 19994330.278096657246 27870000.000009134412 262864330.278102070093 1 60392.523987513 2024-03-23T12:34:32.521132+00:00 19994330.277896799147 27869999.999974969774 262864330.277868062258 1 60392.523999075 2024-03-23T12:34:33.520097+00:00 19994330.278097897768 27870000.000016137958 262864330.278110355139 1 60392.524010674 2024-03-23T12:34:34.522196+00:00 19994330.277805943042 27870000.000029236078 262864330.277831494808 1 60392.524022210 2024-03-23T12:34:35.518964+00:00 19994330.277757648379 27870000.000001564622 262864330.277755498886 1 60392.524033792 2024-03-23T12:34:36.519626+00:00 19994330.278040308505 27869999.999983392656 262864330.278020024300 1 60392.524045357 2024-03-23T12:34:37.518895+00:00 19994330.277780849487 27870000.000001121312 262864330.277778297663 1 60392.524056927 2024-03-23T12:34:38.518512+00:00 19994330.277832038701 27869999.999991439283 262864330.277819782495 1 60392.524068555 2024-03-23T12:34:39.523159+00:00 19994330.278039429337 27869999.999987863004 262864330.278023600578 1 60392.524080095 2024-03-23T12:34:40.520244+00:00 19994330.277893576771 27869999.999954883009 262864330.277844756842 1 60392.524091670 2024-03-23T12:34:41.520293+00:00 19994330.278127729893 27869999.999991573393 262864330.278115600348 1 60392.524103272 2024-03-23T12:34:42.522667+00:00 19994330.277824778110 27869999.999981906265 262864330.277803003788 1 60392.524114810 2024-03-23T12:34:43.519576+00:00 19994330.277809362859 27869999.999983586371 262864330.277789235115 1 60392.524126438 2024-03-23T12:34:44.524244+00:00 19994330.277797862887 27869999.999995816499 262864330.277790009975 1 60392.524138002 2024-03-23T12:34:45.523351+00:00 19994330.278039850295 27870000.000047776848 262864330.278083920479 1 60392.524149589 2024-03-23T12:34:46.524534+00:00 19994330.278005536646 27870000.000006496906 262864330.278008341789 1 60392.524161136 2024-03-23T12:34:47.522131+00:00 19994330.277796823531 27870000.000046636909 262864330.277839779854 1 60392.524172835 2024-03-23T12:34:48.532929+00:00 19994330.278109118342 27870000.000009428710 262864330.278114855289 1 60392.524184365 2024-03-23T12:34:49.529124+00:00 19994330.278048072010 27870000.000004936010 262864330.278049319983 1 60392.524195955 2024-03-23T12:34:50.530521+00:00 19994330.277748245746 27869999.999970506877 262864330.277715057135 1 60392.524207590 2024-03-23T12:34:51.535742+00:00 19994330.277860917151 27870000.000007592142 262864330.277864813805 1 60392.524219042 2024-03-23T12:34:52.525237+00:00 19994330.278022244573 27869999.999959371984 262864330.277977943420 1 60392.524230679 2024-03-23T12:34:53.530647+00:00 19994330.277840167284 27869999.999935280532 262864330.277771741152 1 60392.524242195 2024-03-23T12:34:54.525686+00:00 19994330.277895886451 27869999.999961670488 262864330.277853876352 1 60392.524253813 2024-03-23T12:34:55.529407+00:00 19994330.277806527913 27869999.999947428703 262864330.277750253677 1 60392.524265481 2024-03-23T12:34:56.537588+00:00 19994330.278059802949 27869999.999981138855 262864330.278037250042 1 60392.524277025 2024-03-23T12:34:57.534938+00:00 19994330.277781300247 27869999.999995138496 262864330.277772754431 1 60392.524288521 2024-03-23T12:34:58.528229+00:00 19994330.277920830995 27870000.000004395843 262864330.277921557426 1 60392.524300159 2024-03-23T12:34:59.533784+00:00 19994330.277906648815 27869999.999998606741 262864330.277901560068 1 60392.524311658 2024-03-23T12:35:00.527207+00:00 19994330.278022050858 27869999.999969039112 262864330.277987390757 1 60392.524323295 2024-03-23T12:35:01.532710+00:00 19994330.277822501957 27870000.000000227243 262864330.277819037437 1 60392.524334851 2024-03-23T12:35:02.531149+00:00 19994330.278084147722 27870000.000012855977 262864330.278093308210 1 60392.524346516 2024-03-23T12:35:03.538950+00:00 19994330.277750685811 27869999.999984052032 262864330.277731060982 1 60392.524357959 2024-03-23T12:35:04.527651+00:00 19994330.278038281947 27869999.999987490475 262864330.278022080660 1 60392.524369472 2024-03-23T12:35:05.522405+00:00 19994330.277753710747 27869999.999983448535 262864330.277733474970 1 60392.524381075 2024-03-23T12:35:06.524897+00:00 19994330.277829933912 27870000.000022895634 262864330.277849137783 1 60392.524392602 2024-03-23T12:35:07.520857+00:00 19994330.278147794306 27869999.999985553324 262864330.278129637241 1 60392.524404155 2024-03-23T12:35:08.518974+00:00 19994330.277791254222 27870000.000008124858 262864330.277795702219 1 60392.524415741 2024-03-23T12:35:09.520050+00:00 19994330.277859777212 27870000.000000212342 262864330.277856290340 1 60392.524427369 2024-03-23T12:35:10.524660+00:00 19994330.277930852026 27869999.999955210835 262864330.277882367373 1 60392.524438888 2024-03-23T12:35:11.519946+00:00 19994330.277835521847 27870000.000025276095 262864330.277857095003 1 60392.524450493 2024-03-23T12:35:12.522616+00:00 19994330.277951322496 27869999.999996747822 262864330.277944386005 1 60392.524462063 2024-03-23T12:35:13.522280+00:00 19994330.277796540409 27869999.999991644174 262864330.277784496546 1 60392.524473618 2024-03-23T12:35:14.520591+00:00 19994330.277860105038 27869999.999995797873 262864330.277852207422 1 60392.524485229 2024-03-23T12:35:15.523752+00:00 19994330.277942366898 27869999.999984171242 262864330.277922838926 1 60392.524496789 2024-03-23T12:35:16.522535+00:00 19994330.278179727495 27870000.000006753951 262864330.278182804585 1 60392.524508335 2024-03-23T12:35:17.520133+00:00 19994330.277967914939 27870000.000011608005 262864330.277975857258 1 60392.524519915 2024-03-23T12:35:18.520674+00:00 19994330.277959957719 27869999.999962266535 262864330.277918517590 1 60392.524531580 2024-03-23T12:35:19.528501+00:00 19994330.277761321515 27870000.000006411225 262864330.277764022350 1 60392.524543108 2024-03-23T12:35:20.524513+00:00 19994330.278341442347 27870000.000069394708 262864330.278407126665 1 60392.524554614 2024-03-23T12:35:21.518606+00:00 19994330.277788225561 27870000.000019643456 262864330.277804166079 1 60392.524566230 2024-03-23T12:35:22.522318+00:00 19994330.277762703598 27870000.000082779676 262864330.277841806412 1 60392.524577770 2024-03-23T12:35:23.519315+00:00 19994330.277927868068 27870000.000004760921 262864330.277928948402 1 60392.524589342 2024-03-23T12:35:24.519113+00:00 19994330.278081916273 27870000.000020097941 262864330.278098315001 1 60392.524600920 2024-03-23T12:35:25.519535+00:00 19994330.277836836874 27869999.999953042716 262864330.277786165476 1 60392.524612496 2024-03-23T12:35:26.519667+00:00 19994330.277906987816 27869999.999972224236 262864330.277875512838 1 60392.524624060 2024-03-23T12:35:27.518797+00:00 19994330.277997560799 27870000.000003874302 262864330.277997732162 1 60392.524635674 2024-03-23T12:35:28.522197+00:00 19994330.277829289436 27869999.999966837466 262864330.277792423964 1 60392.524647248 2024-03-23T12:35:29.522239+00:00 19994330.277941130102 27870000.000030931085 262864330.277968376875 1 60392.524658791 2024-03-23T12:35:30.519525+00:00 19994330.277679335326 27870000.000039204955 262864330.277714848518 1 60392.524670375 2024-03-23T12:35:31.520408+00:00 19994330.278054401278 27869999.999983642250 262864330.278034329414 1 60392.524681938 2024-03-23T12:35:32.519480+00:00 19994330.277984838933 27870000.000006273389 262864330.277987390757 1 60392.524693506 2024-03-23T12:35:33.518895+00:00 19994330.277820564806 27870000.000011246651 262864330.277828097343 1 60392.524705066 2024-03-23T12:35:34.517722+00:00 19994330.277998235077 27870000.000045333058 262864330.278039872646 1 60392.524716651 2024-03-23T12:35:35.518619+00:00 19994330.277858946472 27869999.999969501048 262864330.277824759483 1 60392.524728245 2024-03-23T12:35:36.520342+00:00 19994330.278033297509 27869999.999961756170 262864330.277991354465 1 60392.524739883 2024-03-23T12:35:37.525903+00:00 19994330.278003554791 27869999.999997656792 262864330.277997493744 1 60392.524751377 2024-03-23T12:35:38.518949+00:00 19994330.277735885233 27869999.999948091805 262864330.277680277824 1 60392.524762983 2024-03-23T12:35:39.521683+00:00 19994330.277927067131 27869999.999975465238 262864330.277898848057 1 60392.524774537 2024-03-23T12:35:40.519992+00:00 19994330.278161555529 27869999.999971210957 262864330.278129070997 1 60392.524786106 2024-03-23T12:35:41.519606+00:00 19994330.277843855321 27869999.999973341823 262864330.277813524008 1 60392.524797678 2024-03-23T12:35:42.519326+00:00 19994330.277803543955 27870000.000037830323 262864330.277837663889 1 60392.524809366 2024-03-23T12:35:43.529235+00:00 19994330.277872189879 27869999.999957930297 262864330.277826428413 1 60392.524820957 2024-03-23T12:35:44.530727+00:00 19994330.277978800237 27870000.000010218471 262864330.277985334396 1 60392.524832419 2024-03-23T12:35:45.520996+00:00 19994330.277849446982 27869999.999973513186 262864330.277819246054 1 60392.524844106 2024-03-23T12:35:46.530789+00:00 19994330.277919977903 27870000.000043042004 262864330.277959316969 1 60392.524855823 2024-03-23T12:35:47.543144+00:00 19994330.278009817004 27870000.000021815300 262864330.278027951717 1 60392.524867232 2024-03-23T12:35:48.528819+00:00 19994330.277987137437 27869999.999955404550 262864330.277938842773 1 60392.524878833 2024-03-23T12:35:49.531196+00:00 19994330.277874656022 27869999.999982073903 262864330.277853012085 1 60392.524890370 2024-03-23T12:35:50.527974+00:00 19994330.277844462544 27870000.000025898218 262864330.277866661549 1 60392.524902005 2024-03-23T12:35:51.533251+00:00 19994330.277777984738 27870000.000061869621 262864330.277836143970 1 60392.524913427 2024-03-23T12:35:52.520148+00:00 19994330.277882546186 27869999.999972015619 262864330.277850866318 1 60392.524925258 2024-03-23T12:35:53.542259+00:00 19994330.277993198484 27870000.000029657036 262864330.278019160032 1 60392.524936651 2024-03-23T12:35:54.526651+00:00 19994330.278088521212 27870000.000015940517 262864330.278100758791 1 60392.524948269 2024-03-23T12:35:55.530422+00:00 19994330.277944780886 27869999.999995611608 262864330.277936697006 1 60392.524959775 2024-03-23T12:35:56.524518+00:00 19994330.277887828648 27869999.999986134470 262864330.277870267630 1 60392.524971272 2024-03-23T12:35:57.517942+00:00 19994330.277827031910 27870000.000002633780 262864330.277825951576 1 60392.524982879 2024-03-23T12:35:58.520767+00:00 19994330.277919147164 27869999.999981176108 262864330.277896612883 1 60392.524994596 2024-03-23T12:35:59.533127+00:00 19994330.278069317341 27870000.000014357269 262864330.278079986572 1 60392.525006135 2024-03-23T12:36:00.530081+00:00 19994330.278030801564 27869999.999977175146 262864330.278004288673 1 60392.525017670 2024-03-23T12:36:01.526733+00:00 19994330.277803588659 27870000.000011306256 262864330.277811199427 1 60392.525029186 2024-03-23T12:36:02.521702+00:00 19994330.277860030532 27870000.000026211143 262864330.277882575989 1 60392.525040825 2024-03-23T12:36:03.527303+00:00 19994330.278075426817 27870000.000001221895 262864330.278072953224 1 60392.525052349 2024-03-23T12:36:04.522933+00:00 19994330.277869895101 27870000.000049136579 262864330.277915358543 1 60392.525064023 2024-03-23T12:36:05.531592+00:00 19994330.278098989278 27870000.000015117228 262864330.278110414743 1 60392.525075514 2024-03-23T12:36:06.524417+00:00 19994330.278043285012 27870000.000002153218 262864330.278041720390 1 60392.525087167 2024-03-23T12:36:07.531213+00:00 19994330.277724117041 27870000.000068120658 262864330.277788549662 1 60392.525098639 2024-03-23T12:36:08.522355+00:00 19994330.277958888561 27869999.999941371381 262864330.277896583080 1 60392.525110391 2024-03-23T12:36:09.537789+00:00 19994330.277921628207 27869999.999985557050 262864330.277903467417 1 60392.525121855 2024-03-23T12:36:10.528216+00:00 19994330.277960527688 27870000.000009492040 262864330.277966320515 1 60392.525133491 2024-03-23T12:36:11.533626+00:00 19994330.277582358569 27869999.999984756112 262864330.277563393116 1 60392.525145070 2024-03-23T12:36:12.534050+00:00 19994330.277891132981 27869999.999999251217 262864330.277886688709 1 60392.525156613 2024-03-23T12:36:13.531350+00:00 19994330.277981363237 27869999.999966617674 262864330.277944296598 1 60392.525168219 2024-03-23T12:36:14.534118+00:00 19994330.278021439910 27869999.999986331910 262864330.278004050255 1 60392.525179755 2024-03-23T12:36:15.530855+00:00 19994330.278076119721 27870000.000019758940 262864330.278092175722 1 60392.525191444 2024-03-23T12:36:16.540755+00:00 19994330.277894642204 27870000.000073093921 262864330.277964055538 1 60392.525202883 2024-03-23T12:36:17.529106+00:00 19994330.277829341590 27870000.000013913959 262864330.277839571238 1 60392.525214434 2024-03-23T12:36:18.527071+00:00 19994330.277799103409 27870000.000033874065 262864330.277829289436 1 60392.525225941 2024-03-23T12:36:19.521273+00:00 19994330.277890890837 27869999.999999262393 262864330.277886450291 1 60392.525237487 2024-03-23T12:36:20.518886+00:00 19994330.277979932725 27870000.000021666288 262864330.277997910976 1 60392.525249125 2024-03-23T12:36:21.524402+00:00 19994330.277876608074 27869999.999989371747 262864330.277862280607 1 60392.525260796 2024-03-23T12:36:22.532807+00:00 19994330.278083674610 27869999.999983247370 262864330.278063237667 1 60392.525272241 2024-03-23T12:36:23.521641+00:00 19994330.277806185186 27870000.000016771257 262864330.277819275856 1 60392.525283845 2024-03-23T12:36:24.524232+00:00 19994330.277769632638 27869999.999992027879 262864330.277757942677 1 60392.525295434 2024-03-23T12:36:25.525459+00:00 19994330.277867536992 27870000.000025603920 262864330.277889430523 1 60392.525307065 2024-03-23T12:36:26.530446+00:00 19994330.277919340879 27870000.000039447099 262864330.277955114841 1 60392.525318626 2024-03-23T12:36:27.529272+00:00 19994330.277898695320 27870000.000016916543 262864330.277911931276 1 60392.525330226 2024-03-23T12:36:28.531546+00:00 19994330.277905505151 27870000.000002816319 262864330.277904599905 1 60392.525341729 2024-03-23T12:36:29.525338+00:00 19994330.277946688235 27869999.999991882592 262864330.277934879065 1 60392.525353290 2024-03-23T12:36:30.524230+00:00 19994330.278032511473 27869999.999999046326 262864330.278027862310 1 60392.525364869 2024-03-23T12:36:31.524661+00:00 19994330.277813147753 27869999.999977331609 262864330.277786761522 1 60392.525376461 2024-03-23T12:36:32.526194+00:00 19994330.277852356434 27869999.999948110431 262864330.277796775103 1 60392.525388015 2024-03-23T12:36:33.524531+00:00 19994330.277988806367 27870000.000000655651 262864330.277985751629 1 60392.525399581 2024-03-23T12:36:34.523740+00:00 19994330.278075233102 27870000.000028114766 262864330.278099656105 1 60392.525411127 2024-03-23T12:36:35.521383+00:00 19994330.277666073292 27870000.000021751970 262864330.277684122324 1 60392.525422739 2024-03-23T12:36:36.524639+00:00 19994330.278111267835 27869999.999985348433 262864330.278092920780 1 60392.525434411 2024-03-23T12:36:37.533125+00:00 19994330.277802448720 27870000.000024862587 262864330.277823597193 1 60392.525445833 2024-03-23T12:36:38.519969+00:00 19994330.277960486710 27870000.000049788505 262864330.278006583452 1 60392.525457408 2024-03-23T12:36:39.520051+00:00 19994330.277723267674 27870000.000002820045 262864330.277722418308 1 60392.525469020 2024-03-23T12:36:40.523316+00:00 19994330.277660530061 27869999.999990552664 262864330.277647376060 1 60392.525480681 2024-03-23T12:36:41.530848+00:00 19994330.278199546039 27869999.999951791018 262864330.278147637844 1 60392.525492146 2024-03-23T12:36:42.521380+00:00 19994330.277991782874 27870000.000001363456 262864330.277989447117 1 60392.525503747 2024-03-23T12:36:43.523727+00:00 19994330.277843039483 27869999.999987937510 262864330.277827262878 1 60392.525515285 2024-03-23T12:36:44.520612+00:00 19994330.277788419276 27869999.999966844916 262864330.277751594782 1 60392.525526882 2024-03-23T12:36:45.522619+00:00 19994330.278118774295 27869999.999991096556 262864330.278106153011 1 60392.525538411 2024-03-23T12:36:46.518709+00:00 19994330.277692280710 27870000.000072151423 262864330.277760744095 1 60392.525549986 2024-03-23T12:36:47.518799+00:00 19994330.277565114200 27870000.000010680407 262864330.277572095394 1 60392.525561642 2024-03-23T12:36:48.525875+00:00 19994330.277953833342 27870000.000050291419 262864330.278000444174 1 60392.525573130 2024-03-23T12:36:49.518413+00:00 19994330.278149317950 27870000.000022120774 262864330.278167724609 1 60392.525584704 2024-03-23T12:36:50.518407+00:00 19994330.277942232788 27870000.000023566186 262864330.277962118387 1 60392.525596298 2024-03-23T12:36:51.520172+00:00 19994330.277864083648 27869999.999967806041 262864330.277828216553 1 60392.525607886 2024-03-23T12:36:52.521309+00:00 19994330.277996055782 27869999.999966751784 262864330.277959108353 1 60392.525619435 2024-03-23T12:36:53.519143+00:00 19994330.277935873717 27869999.999981995672 262864330.277914166451 1 60392.525631035 2024-03-23T12:36:54.521400+00:00 19994330.277856186032 27869999.999971397221 262864330.277823865414 1 60392.525642602 2024-03-23T12:36:55.520844+00:00 19994330.277796346694 27870000.000003859401 262864330.277796536684 1 60392.525654209 2024-03-23T12:36:56.523633+00:00 19994330.278031945229 27869999.999996226281 262864330.278024464846 1 60392.525665752 2024-03-23T12:36:57.520951+00:00 19994330.277905162424 27870000.000031668693 262864330.277933150530 1 60392.525677282 2024-03-23T12:36:58.517141+00:00 19994330.277911342680 27870000.000019133091 262864330.277926772833 1 60392.525688923 2024-03-23T12:36:59.522998+00:00 19994330.277941580862 27870000.000021316111 262864330.277959197760 1 60392.525700445 2024-03-23T12:37:00.518478+00:00 19994330.277800124139 27870000.000001616776 262864330.277798026800 1 60392.525712026 2024-03-23T12:37:01.519027+00:00 19994330.278038967401 27869999.999998543411 262864330.278033822775 1 60392.525723604 2024-03-23T12:37:02.519360+00:00 19994330.277826931328 27869999.999997377396 262864330.277820616961 1 60392.525735187 2024-03-23T12:37:03.520205+00:00 19994330.277840308845 27869999.999962314963 262864330.277798950672 1 60392.525746780 2024-03-23T12:37:04.521805+00:00 19994330.278123099357 27869999.999977387488 262864330.278096795082 1 60392.525758321 2024-03-23T12:37:05.518974+00:00 19994330.277951326221 27870000.000026080757 262864330.277973711491 1 60392.525769908 2024-03-23T12:37:06.520044+00:00 19994330.277854539454 27869999.999940987676 262864330.277791827917 1 60392.525781541 2024-03-23T12:37:07.525157+00:00 19994330.277671419084 27870000.000004597008 262864330.277672320604 1 60392.525793098 2024-03-23T12:37:08.523670+00:00 19994330.277879536152 27870000.000018492341 262864330.277894318104 1 60392.525804721 2024-03-23T12:37:09.527883+00:00 19994330.277902740985 27869999.999980300665 262864330.277879357338 1 60392.525816206 2024-03-23T12:37:10.520170+00:00 19994330.277901005000 27870000.000015575439 262864330.277912884951 1 60392.525827790 2024-03-23T12:37:11.521069+00:00 19994330.278132505715 27870000.000013507903 262864330.278142303228 1 60392.525839329 2024-03-23T12:37:12.517998+00:00 19994330.277951341122 27869999.999973006546 262864330.277920633554 1 60392.525850968 2024-03-23T12:37:13.523656+00:00 19994330.277845308185 27869999.999952193350 262864330.277793824673 1 60392.525862626 2024-03-23T12:37:14.530862+00:00 19994330.277879394591 27869999.999977506697 262864330.277853190899 1 60392.525874169 2024-03-23T12:37:15.528221+00:00 19994330.277982834727 27869999.999997764826 262864330.277976900339 1 60392.525885735 2024-03-23T12:37:16.527487+00:00 19994330.277863759547 27869999.999998919666 262864330.277859002352 1 60392.525897336 2024-03-23T12:37:17.529813+00:00 19994330.277890149504 27870000.000007111579 262864330.277893573046 1 60392.525908922 2024-03-23T12:37:18.530865+00:00 19994330.278136912733 27870000.000035315752 262864330.278168529272 1 60392.525920439 2024-03-23T12:37:19.525886+00:00 19994330.277909401804 27869999.999989382923 262864330.277895092964 1 60392.525932020 2024-03-23T12:37:20.526511+00:00 19994330.277860332280 27870000.000032775104 262864330.277889430523 1 60392.525943536 2024-03-23T12:37:21.521515+00:00 19994330.277913045138 27870000.000042736530 262864330.277952075005 1 60392.525955175 2024-03-23T12:37:22.527090+00:00 19994330.277791045606 27869999.999967414886 262864330.277754783630 1 60392.525966699 2024-03-23T12:37:23.522780+00:00 19994330.277912694961 27869999.999994557351 262864330.277903556824 1 60392.525978358 2024-03-23T12:37:24.530100+00:00 19994330.278217457235 27869999.999984998256 262864330.278198778629 1 60392.525989861 2024-03-23T12:37:25.523971+00:00 19994330.277939908206 27869999.999976158142 262864330.277912378311 1 60392.526001405 2024-03-23T12:37:26.521422+00:00 19994330.278079632670 27870000.000052995980 262864330.278128921986 1 60392.526013034 2024-03-23T12:37:27.526189+00:00 19994330.277829341590 27869999.999991908669 262864330.277817547321 1 60392.526024590 2024-03-23T12:37:28.524550+00:00 19994330.277972288430 27869999.999987028539 262864330.277955621481 1 60392.526036159 2024-03-23T12:37:29.524147+00:00 19994330.277812212706 27870000.000064548105 262864330.277873069048 1 60392.526047888 2024-03-23T12:37:30.537566+00:00 19994330.277743678540 27869999.999985400587 262864330.277725368738 1 60392.526059309 2024-03-23T12:37:31.524350+00:00 19994330.277908336371 27870000.000010151416 262864330.277914792299 1 60392.526070869 2024-03-23T12:37:32.523035+00:00 19994330.277953326702 27870000.000025942922 262864330.277975559235 1 60392.526082496 2024-03-23T12:37:33.527638+00:00 19994330.277842767537 27869999.999986130744 262864330.277825206518 1 60392.526094103 2024-03-23T12:37:34.530514+00:00 19994330.278028916568 27870000.000019554049 262864330.278044760227 1 60392.526105683 2024-03-23T12:37:35.531033+00:00 19994330.277555931360 27869999.999982461333 262864330.277534723282 1 60392.526117110 2024-03-23T12:37:36.518310+00:00 19994330.277958210558 27870000.000022113323 262864330.277976632118 1 60392.526128802 2024-03-23T12:37:37.528503+00:00 19994330.277936592698 27869999.999980110675 262864330.277913033962 1 60392.526140416 2024-03-23T12:37:38.531911+00:00 19994330.278011873364 27869999.999989580363 262864330.277997732162 1 60392.526152201 2024-03-23T12:37:39.550117+00:00 19994330.277868635952 27869999.999991320074 262864330.277856260538 1 60392.526163579 2024-03-23T12:37:40.533239+00:00 19994330.278014499694 27870000.000011716038 262864330.278022527695 1 60392.526175114 2024-03-23T12:37:41.529893+00:00 19994330.278060033917 27870000.000021122396 262864330.278077483177 1 60392.526186640 2024-03-23T12:37:42.525732+00:00 19994330.278011299670 27869999.999959114939 262864330.277966707945 1 60392.526198173 2024-03-23T12:37:43.522181+00:00 19994330.277948949486 27870000.000034630299 262864330.277979880571 1 60392.526209894 2024-03-23T12:37:44.534799+00:00 19994330.277742769569 27870000.000012498349 262864330.277751564980 1 60392.526221436 2024-03-23T12:37:45.532034+00:00 19994330.278039384633 27870000.000005207956 262864330.278040915728 1 60392.526232960 2024-03-23T12:37:46.527748+00:00 19994330.278165850788 27869999.999997984618 262864330.278160125017 1 60392.526244561 2024-03-23T12:37:47.530093+00:00 19994330.277670241892 27870000.000010233372 262864330.277676761150 1 60392.526256059 2024-03-23T12:37:48.523525+00:00 19994330.277890343219 27869999.999976355582 262864330.277863025665 1 60392.526267752 2024-03-23T12:37:49.533749+00:00 19994330.277900598943 27870000.000016342849 262864330.277913242579 1 60392.526279231 2024-03-23T12:37:50.525575+00:00 19994330.277962379158 27869999.999960232526 262864330.277918934822 1 60392.526290756 2024-03-23T12:37:51.521343+00:00 19994330.277846489102 27869999.999995950609 262864330.277838736773 1 60392.526302315 2024-03-23T12:37:52.520000+00:00 19994330.278015121818 27870000.000032275915 262864330.278043687344 1 60392.526313883 2024-03-23T12:37:53.519460+00:00 19994330.278063736856 27870000.000019788742 262864330.278079837561 1 60392.526325590 2024-03-23T12:37:54.531027+00:00 19994330.277918383479 27870000.000003501773 262864330.277918219566 1 60392.526337258 2024-03-23T12:37:55.539044+00:00 19994330.277975704521 27870000.000015344471 262864330.277987360954 1 60392.526348649 2024-03-23T12:37:56.523267+00:00 19994330.277845177799 27869999.999949242920 262864330.277790725231 1 60392.526360343 2024-03-23T12:37:57.533674+00:00 19994330.277866985649 27869999.999959759414 262864330.277823060751 1 60392.526371831 2024-03-23T12:37:58.526176+00:00 19994330.278161831200 27869999.999999627471 262864330.278157770634 1 60392.526383531 2024-03-23T12:37:59.537120+00:00 19994330.277755249292 27870000.000004403293 262864330.277755975723 1 60392.526395034 2024-03-23T12:38:00.530898+00:00 19994330.278134115040 27869999.999977242202 262864330.278107643127 1 60392.526406758 2024-03-23T12:38:01.543835+00:00 19994330.277835808694 27869999.999964315444 262864330.277796447277 1 60392.526418091 2024-03-23T12:38:02.523069+00:00 19994330.277878001332 27870000.000020153821 262864330.277894437313 1 60392.526429648 2024-03-23T12:38:03.521549+00:00 19994330.277668081224 27869999.999990962446 262864330.277655363083 1 60392.526441241 2024-03-23T12:38:04.523174+00:00 19994330.278130132705 27869999.999998431653 262864330.278124868870 1 60392.526452892 2024-03-23T12:38:05.529897+00:00 19994330.277806647122 27870000.000010579824 262864330.277813524008 1 60392.526464415 2024-03-23T12:38:06.525435+00:00 19994330.277944687754 27870000.000010389835 262864330.277951389551 1 60392.526475994 2024-03-23T12:38:07.525922+00:00 19994330.278075665236 27869999.999996382743 262864330.278068363667 1 60392.526487543 2024-03-23T12:38:08.523720+00:00 19994330.277894858271 27870000.000013809651 262864330.277904957533 1 60392.526499141 2024-03-23T12:38:09.525822+00:00 19994330.277956176549 27869999.999972343445 262864330.277924835682 1 60392.526510647 2024-03-23T12:38:10.519932+00:00 19994330.277817979455 27869999.999963771552 262864330.277778029442 1 60392.526522205 2024-03-23T12:38:11.518481+00:00 19994330.278022091836 27869999.999984137714 262864330.278002530336 1 60392.526533894 2024-03-23T12:38:12.528426+00:00 19994330.277635414153 27869999.999986011535 262864330.277617752552 1 60392.526545350 2024-03-23T12:38:13.518259+00:00 19994330.278027102351 27870000.000023834407 262864330.278047263622 1 60392.526557095 2024-03-23T12:38:14.533009+00:00 19994330.277801115066 27870000.000029362738 262864330.277826786041 1 60392.526568497 2024-03-23T12:38:15.518093+00:00 19994330.278027713299 27870000.000037115067 262864330.278061121702 1 60392.526580067 2024-03-23T12:38:16.517775+00:00 19994330.277943752706 27869999.999961622059 262864330.277901679277 1 60392.526591650 2024-03-23T12:38:17.518583+00:00 19994330.278052963316 27869999.999985128641 262864330.278034389019 1 60392.526603324 2024-03-23T12:38:18.527233+00:00 19994330.277856517583 27869999.999993946403 262864330.277846783400 1 60392.526614821 2024-03-23T12:38:19.520520+00:00 19994330.278029348701 27869999.999989572912 262864330.278015226126 1 60392.526626410 2024-03-23T12:38:20.521849+00:00 19994330.277761552483 27869999.999967284501 262864330.277725130320 1 60392.526637972 2024-03-23T12:38:21.520785+00:00 19994330.277774080634 27870000.000021155924 262864330.277791559696 1 60392.526649527 2024-03-23T12:38:22.519109+00:00 19994330.278073515743 27869999.999956894666 262864330.278026729822 1 60392.526661101 2024-03-23T12:38:23.519097+00:00 19994330.277754660696 27870000.000023983419 262864330.277774959803 1 60392.526672683 2024-03-23T12:38:24.519833+00:00 19994330.277784615755 27869999.999991148710 262864330.277772068977 1 60392.526684292 2024-03-23T12:38:25.522789+00:00 19994330.277818202972 27869999.999999631196 262864330.277814149857 1 60392.526695846 2024-03-23T12:38:26.521056+00:00 19994330.278023481369 27869999.999998316169 262864330.278018116951 1 60392.526707420 2024-03-23T12:38:27.521049+00:00 19994330.277791846544 27870000.000021174550 262864330.277809321880 1 60392.526719056 2024-03-23T12:38:28.526468+00:00 19994330.277894593775 27870000.000012107193 262864330.277902990580 1 60392.526730634 2024-03-23T12:38:29.526826+00:00 19994330.277939993888 27869999.999952599406 262864330.277888923883 1 60392.526742098 2024-03-23T12:38:30.517308+00:00 19994330.277742028236 27870000.000013981014 262864330.277752310038 1 60392.526753706 2024-03-23T12:38:31.520232+00:00 19994330.277687307447 27869999.999963939190 262864330.277647554874 1 60392.526765313 2024-03-23T12:38:32.523048+00:00 19994330.278036437929 27870000.000013813376 262864330.278046578169 1 60392.526776854 2024-03-23T12:38:33.520170+00:00 19994330.277721028775 27869999.999957211316 262864330.277674525976 1 60392.526788427 2024-03-23T12:38:34.520152+00:00 19994330.277992986143 27870000.000007696450 262864330.277996987104 1 60392.526799981 2024-03-23T12:38:35.518384+00:00 19994330.277931328863 27869999.999984197319 262864330.277911841869 1 60392.526811578 2024-03-23T12:38:36.520378+00:00 19994330.277861982584 27870000.000019732863 262864330.277878016233 1 60392.526823110 2024-03-23T12:38:37.516744+00:00 19994330.277796190232 27870000.000019788742 262864330.277812272310 1 60392.526834724 2024-03-23T12:38:38.520139+00:00 19994330.278114560992 27869999.999993130565 262864330.278104007244 1 60392.526846295 2024-03-23T12:38:39.519891+00:00 19994330.277916569263 27869999.999951966107 262864330.277864843607 1 60392.526857895 2024-03-23T12:38:40.522105+00:00 19994330.278020836413 27869999.999978315085 262864330.277995437384 1 60392.526869446 2024-03-23T12:38:41.520101+00:00 19994330.277901053429 27870000.000004772097 262864330.277902126312 1 60392.526881088 2024-03-23T12:38:42.525954+00:00 19994330.277890086174 27869999.999985076487 262864330.277871459723 1 60392.526892670 2024-03-23T12:38:43.526712+00:00 19994330.277527712286 27870000.000062406063 262864330.277586430311 1 60392.526904179 2024-03-23T12:38:44.521055+00:00 19994330.278117544949 27869999.999973058701 262864330.278086900711 1 60392.526915815 2024-03-23T12:38:45.526414+00:00 19994330.278184432536 27870000.000005025417 262864330.278185784817 1 60392.526927348 2024-03-23T12:38:46.522892+00:00 19994330.277822464705 27870000.000041410327 262864330.277860194445 1 60392.526938949 2024-03-23T12:38:47.525165+00:00 19994330.277932114899 27870000.000024102628 262864330.277952522039 1 60392.526950515 2024-03-23T12:38:48.524497+00:00 19994330.277852188796 27869999.999953202903 262864330.277801692486 1 60392.526962074 2024-03-23T12:38:49.523245+00:00 19994330.277835123241 27870000.000024124980 262864330.277855575085 1 60392.526973666 2024-03-23T12:38:50.524763+00:00 19994330.277773894370 27870000.000019963831 262864330.277790158987 1 60392.526985477 2024-03-23T12:38:51.545226+00:00 19994330.277764741331 27870000.000019911677 262864330.277780950069 1 60392.526996996 2024-03-23T12:38:52.540487+00:00 19994330.277835529298 27870000.000043630600 262864330.277875453234 1 60392.527008374 2024-03-23T12:38:53.523497+00:00 19994330.277730520815 27869999.999996088445 262864330.277722924948 1 60392.527019990 2024-03-23T12:38:54.527159+00:00 19994330.278082806617 27869999.999986726791 262864330.278065860271 1 60392.527031563 2024-03-23T12:38:55.527053+00:00 19994330.277946989983 27869999.999988380820 262864330.277931660414 1 60392.527043265 2024-03-23T12:38:56.538077+00:00 19994330.277861747891 27869999.999960903078 262864330.277818948030 1 60392.527054637 2024-03-23T12:38:57.520641+00:00 19994330.277910552919 27870000.000032350421 262864330.277939230204 1 60392.527066390 2024-03-23T12:38:58.536101+00:00 19994330.278115224093 27869999.999998196959 262864330.278109729290 1 60392.527077889 2024-03-23T12:38:59.529568+00:00 19994330.277826722711 27869999.999987475574 262864330.277810513973 1 60392.527089755 2024-03-23T12:39:00.554782+00:00 19994330.278019051999 27870000.000019360334 262864330.278034716845 1 60392.527101155 2024-03-23T12:39:01.539776+00:00 19994330.277922671288 27869999.999988425523 262864330.277907401323 1 60392.527112522 2024-03-23T12:39:02.521871+00:00 19994330.278086967766 27870000.000019825995 262864330.278103083372 1 60392.527124078 2024-03-23T12:39:03.520395+00:00 19994330.277778249234 27870000.000013694167 262864330.277788251638 1 60392.527135616 2024-03-23T12:39:04.517224+00:00 19994330.278075583279 27870000.000023547560 262864330.278095424175 1 60392.527147240 2024-03-23T12:39:05.521484+00:00 19994330.277869820595 27869999.999983321875 262864330.277849435806 1 60392.527158769 2024-03-23T12:39:06.517623+00:00 19994330.277689464390 27869999.999979522079 262864330.277665287256 1 60392.527170422 2024-03-23T12:39:07.524458+00:00 19994330.277726471424 27869999.999968919903 262864330.277691692114 1 60392.527181987 2024-03-23T12:39:08.523700+00:00 19994330.278017632663 27870000.000028003007 262864330.278041958809 1 60392.527193523 2024-03-23T12:39:09.520419+00:00 19994330.278147198260 27870000.000041950494 262864330.278185456991 1 60392.527205143 2024-03-23T12:39:10.524325+00:00 19994330.277951043099 27870000.000038996339 262864330.277986317873 1 60392.527216634 2024-03-23T12:39:11.517172+00:00 19994330.277949519455 27870000.000013303012 262864330.277959108353 1 60392.527228230 2024-03-23T12:39:12.519061+00:00 19994330.277762196958 27869999.999996200204 262864330.277754694223 1 60392.527239818 2024-03-23T12:39:13.520283+00:00 19994330.277853336185 27870000.000014651567 262864330.277864307165 1 60392.527251434 2024-03-23T12:39:14.523879+00:00 19994330.277750816196 27869999.999965559691 262864330.277712672949 1 60392.527263057 2024-03-23T12:39:15.528158+00:00 19994330.278003275394 27869999.999960366637 262864330.277959942818 1 60392.527274513 2024-03-23T12:39:16.517950+00:00 19994330.278029039502 27869999.999969389290 262864330.277994751930 1 60392.527286095 2024-03-23T12:39:17.518609+00:00 19994330.277963966131 27870000.000005085021 262864330.277965366840 1 60392.527297675 2024-03-23T12:39:18.519106+00:00 19994330.277993492782 27869999.999978646636 262864330.277968466282 1 60392.527309245 2024-03-23T12:39:19.518805+00:00 19994330.277884479612 27870000.000010091811 262864330.277890890837 1 60392.527320814 2024-03-23T12:39:20.518330+00:00 19994330.277973078191 27870000.000021792948 262864330.277991175652 1 60392.527332384 2024-03-23T12:39:21.517967+00:00 19994330.277580171824 27869999.999995078892 262864330.277571558952 1 60392.527343956 2024-03-23T12:39:22.517827+00:00 19994330.278104484081 27869999.999985434115 262864330.278086215258 1 60392.527355540 2024-03-23T12:39:23.518675+00:00 19994330.277953475714 27870000.000006072223 262864330.277955859900 1 60392.527367126 2024-03-23T12:39:24.519654+00:00 19994330.277796298265 27869999.999944910407 262864330.277737528086 1 60392.527378688 2024-03-23T12:39:25.518587+00:00 19994330.277763247490 27870000.000003192574 262864330.277762740850 1 60392.527390275 2024-03-23T12:39:26.519753+00:00 19994330.277739387006 27869999.999996040016 262864330.277731716633 1 60392.527401842 2024-03-23T12:39:27.519175+00:00 19994330.277780923992 27869999.999958049506 262864330.277735263109 1 60392.527413432 2024-03-23T12:39:28.520551+00:00 19994330.277737025172 27869999.999994505197 262864330.277727842331 1 60392.527425084 2024-03-23T12:39:29.527288+00:00 19994330.277835328132 27869999.999991588295 262864330.277823239565 1 60392.527436840 2024-03-23T12:39:30.543020+00:00 19994330.278085224330 27870000.000049624592 262864330.278131157160 1 60392.527448309 2024-03-23T12:39:31.533917+00:00 19994330.278066955507 27869999.999958571047 262864330.278021842241 1 60392.527459841 2024-03-23T12:39:32.530233+00:00 19994330.278095956892 27870000.000010743737 262864330.278102993965 1 60392.527471350 2024-03-23T12:39:33.524580+00:00 19994330.277752287686 27870000.000015284866 262864330.277763873339 1 60392.527482890 2024-03-23T12:39:34.521688+00:00 19994330.277971908450 27869999.999954301864 262864330.277922511101 1 60392.527494496 2024-03-23T12:39:35.524436+00:00 19994330.277996499091 27869999.999964985996 262864330.277957797050 1 60392.527506100 2024-03-23T12:39:36.527033+00:00 19994330.277997050434 27869999.999970022589 262864330.277963370085 1 60392.527517679 2024-03-23T12:39:37.527496+00:00 19994330.277970477939 27870000.000000171363 262864330.277966976166 1 60392.527529365 2024-03-23T12:39:38.537138+00:00 19994330.277685176581 27870000.000022709370 262864330.277704179287 1 60392.527540970 2024-03-23T12:39:39.539825+00:00 19994330.278141997755 27870000.000001344830 262864330.278139650822 1 60392.527552375 2024-03-23T12:39:40.525169+00:00 19994330.278077848256 27870000.000005129725 262864330.278079271317 1 60392.527564003 2024-03-23T12:39:41.529819+00:00 19994330.277936093509 27869999.999985087663 262864330.277917504311 1 60392.527575500 2024-03-23T12:39:42.523223+00:00 19994330.277851384133 27870000.000016000122 262864330.277863681316 1 60392.527587051 2024-03-23T12:39:43.521174+00:00 19994330.278062641621 27870000.000008076429 262864330.278067022562 1 60392.527598619 2024-03-23T12:39:44.520699+00:00 19994330.277887724340 27870000.000011995435 262864330.277896016836 1 60392.527610216 2024-03-23T12:39:45.522693+00:00 19994330.277928825468 27870000.000004850328 262864330.277929991484 1 60392.527621799 2024-03-23T12:39:46.523459+00:00 19994330.277988120914 27870000.000004295260 262864330.277988731861 1 60392.527633424 2024-03-23T12:39:47.527846+00:00 19994330.277956902981 27869999.999956339598 262864330.277909547091 1 60392.527644979 2024-03-23T12:39:48.526212+00:00 19994330.278105791658 27870000.000033091754 262864330.278135180473 1 60392.527656535 2024-03-23T12:39:49.524627+00:00 19994330.277960762382 27870000.000000447035 262864330.277957499027 1 60392.527668205 2024-03-23T12:39:50.532899+00:00 19994330.277817945927 27870000.000035345554 262864330.277849584818 1 60392.527679783 2024-03-23T12:39:51.533224+00:00 19994330.277919515967 27869999.999999452382 262864330.277915298939 1 60392.527691326 2024-03-23T12:39:52.530567+00:00 19994330.277864128351 27870000.000037666410 262864330.277898102999 1 60392.527702917 2024-03-23T12:39:53.532042+00:00 19994330.277992606163 27869999.999984897673 262864330.277973800898 1 60392.527714525 2024-03-23T12:39:54.535001+00:00 19994330.277967151254 27870000.000030271709 262864330.277993738651 1 60392.527725991 2024-03-23T12:39:55.525650+00:00 19994330.277850292623 27869999.999959208071 262864330.277805805206 1 60392.527737595 2024-03-23T12:39:56.528231+00:00 19994330.277893863618 27869999.999996062368 262864330.277886241674 1 60392.527749095 2024-03-23T12:39:57.521800+00:00 19994330.278019521385 27870000.000033650547 262864330.278049468994 1 60392.527760822 2024-03-23T12:39:58.535042+00:00 19994330.277975641191 27869999.999957811087 262864330.277929753065 1 60392.527772344 2024-03-23T12:39:59.530499+00:00 19994330.277569934726 27869999.999952800572 262864330.277519047260 1 60392.527783842 2024-03-23T12:40:00.523926+00:00 19994330.278014745563 27870000.000007595867 262864330.278018653393 1 60392.527795913 2024-03-23T12:40:01.566835+00:00 19994330.277991257608 27869999.999973312020 262864330.277960866690 1 60392.527807202 2024-03-23T12:40:02.542285+00:00 19994330.277916733176 27870000.000007431954 262864330.277920454741 1 60392.527818535 2024-03-23T12:40:03.521399+00:00 19994330.278026070446 27869999.999971900135 262864330.277994275093 1 60392.527830147 2024-03-23T12:40:04.524666+00:00 19994330.277976781130 27870000.000026471913 262864330.277999550104 1 60392.527841781 2024-03-23T12:40:05.529879+00:00 19994330.277851354331 27870000.000046450645 262864330.277894109488 1 60392.527853331 2024-03-23T12:40:06.527792+00:00 19994330.277758143842 27869999.999972268939 262864330.277726739645 1 60392.527864839 2024-03-23T12:40:07.522092+00:00 19994330.278022889048 27869999.999990697950 262864330.278009891510 1 60392.527876462 2024-03-23T12:40:08.526299+00:00 19994330.277912177145 27870000.000040397048 262864330.277948886156 1 60392.527887968 2024-03-23T12:40:09.520421+00:00 19994330.278033655137 27869999.999924916774 262864330.277954876423 1 60392.527899522 2024-03-23T12:40:10.518729+00:00 19994330.277825843543 27870000.000005070120 262864330.277827203274 1 60392.527911094 2024-03-23T12:40:11.518569+00:00 19994330.277975283563 27870000.000027731061 262864330.277999311686 1 60392.527922695 2024-03-23T12:40:12.520795+00:00 19994330.278104163706 27870000.000077407807 262864330.278177857399 1 60392.527934312 2024-03-23T12:40:13.524601+00:00 19994330.277764413506 27869999.999975763261 262864330.277736485004 1 60392.527945904 2024-03-23T12:40:14.526103+00:00 19994330.278079606593 27870000.000017229468 262864330.278093129396 1 60392.527957441 2024-03-23T12:40:15.522931+00:00 19994330.277989193797 27869999.999983225018 262864330.277968704700 1 60392.527968983 2024-03-23T12:40:16.520133+00:00 19994330.277959197760 27869999.999987360090 262864330.277942866087 1 60392.527980619 2024-03-23T12:40:17.525455+00:00 19994330.277731262147 27869999.999999374151 262864330.277726948261 1 60392.527992120 2024-03-23T12:40:18.519203+00:00 19994330.278051227331 27870000.000016573817 262864330.278064101934 1 60392.528003701 2024-03-23T12:40:19.519782+00:00 19994330.277851827443 27869999.999959468842 262864330.277807593346 1 60392.528015264 2024-03-23T12:40:20.518858+00:00 19994330.277840375900 27869999.999988697469 262864330.277825385332 1 60392.528026887 2024-03-23T12:40:21.523012+00:00 19994330.277710102499 27869999.999960225075 262864330.277666628361 1 60392.528038666 2024-03-23T12:40:22.540730+00:00 19994330.277950625867 27870000.000030912459 262864330.277977824211 1 60392.528049992 2024-03-23T12:40:23.519366+00:00 19994330.278033550829 27869999.999965939671 262864330.277995795012 1 60392.528061617 2024-03-23T12:40:24.523730+00:00 19994330.278111286461 27870000.000063944608 262864330.278171539307 1 60392.528073136 2024-03-23T12:40:25.518970+00:00 19994330.277968067676 27870000.000014238060 262864330.277978628874 1 60392.528084722 2024-03-23T12:40:26.520000+00:00 19994330.277971740812 27870000.000011254102 262864330.277979314327 1 60392.528096464 2024-03-23T12:40:27.534499+00:00 19994330.278064746410 27869999.999965265393 262864330.278026312590 1 60392.528107873 2024-03-23T12:40:28.520192+00:00 19994330.277818739414 27869999.999996762723 262864330.277811795473 1 60392.528119440 2024-03-23T12:40:29.519617+00:00 19994330.277976237237 27869999.999985385686 262864330.277957946062 1 60392.528130983 2024-03-23T12:40:30.516887+00:00 19994330.277635514736 27869999.999968107790 262864330.277599930763 1 60392.528142564 2024-03-23T12:40:31.517517+00:00 19994330.277920778841 27869999.999996367842 262864330.277913451195 1 60392.528154207 2024-03-23T12:40:32.523490+00:00 19994330.277848001570 27869999.999974656850 262864330.277818977833 1 60392.528165704 2024-03-23T12:40:33.516784+00:00 19994330.277940571308 27869999.999988343567 262864330.277925223112 1 60392.528177303 2024-03-23T12:40:34.519013+00:00 19994330.277937021106 27869999.999997895211 262864330.277931213379 1 60392.528188869 2024-03-23T12:40:35.518275+00:00 19994330.278103236109 27870000.000024687499 262864330.278124213219 1 60392.528200478 2024-03-23T12:40:36.521303+00:00 19994330.278040818870 27870000.000004645437 262864330.278041779995 1 60392.528212286 2024-03-23T12:40:37.541473+00:00 19994330.277893263847 27870000.000014055520 262864330.277903646231 1 60392.528223618 2024-03-23T12:40:38.520589+00:00 19994330.277937535197 27869999.999990854412 262864330.277924686670 1 60392.528235169 2024-03-23T12:40:39.518628+00:00 19994330.277622099966 27869999.999958086759 262864330.277576506138 1 60392.528246738 2024-03-23T12:40:40.518155+00:00 19994330.277901593596 27870000.000007778406 262864330.277905672789 1 60392.528258363 2024-03-23T12:40:41.522555+00:00 19994330.277999125421 27869999.999999728054 262864330.277995169163 1 60392.528269894 2024-03-23T12:40:42.518863+00:00 19994330.277900692075 27869999.999993678182 262864330.277890682220 1 60392.528281468 2024-03-23T12:40:43.518808+00:00 19994330.278015114367 27870000.000025484711 262864330.278036892414 1 60392.528293038 2024-03-23T12:40:44.518458+00:00 19994330.277940433472 27869999.999950371683 262864330.277887105942 1 60392.528304645 2024-03-23T12:40:45.521343+00:00 19994330.277943678200 27870000.000003684312 262864330.277943670750 1 60392.528316189 2024-03-23T12:40:46.518711+00:00 19994330.277945909649 27869999.999995175749 262864330.277937382460 1 60392.528327797 2024-03-23T12:40:47.521628+00:00 19994330.278047908098 27870000.000044915825 262864330.278089135885 1 60392.528339400 2024-03-23T12:40:48.524140+00:00 19994330.277931645513 27870000.000021539629 262864330.277949512005 1 60392.528351047 2024-03-23T12:40:49.530430+00:00 19994330.277722671628 27870000.000008191913 262864330.277727186680 1 60392.528362594 2024-03-23T12:40:50.528087+00:00 19994330.277778111398 27869999.999954707921 262864330.277729123831 1 60392.528374238 2024-03-23T12:40:51.534176+00:00 19994330.278053473681 27869999.999933689833 262864330.277983456850 1 60392.528385736 2024-03-23T12:40:52.527588+00:00 19994330.278164874762 27870000.000029377639 262864330.278190553188 1 60392.528397270 2024-03-23T12:40:53.524160+00:00 19994330.277893278748 27869999.999996662140 262864330.277886241674 1 60392.528408904 2024-03-23T12:40:54.529301+00:00 19994330.277764141560 27869999.999994520098 262864330.277754962444 1 60392.528420469 2024-03-23T12:40:55.528507+00:00 19994330.277898799628 27869999.999967060983 262864330.277862161398 1 60392.528432029 2024-03-23T12:40:56.527281+00:00 19994330.277800999582 27870000.000018451363 262864330.277815759182 1 60392.528443575 2024-03-23T12:40:57.524897+00:00 19994330.277895499021 27870000.000031530857 262864330.277923345566 1 60392.528455133 2024-03-23T12:40:58.523456+00:00 19994330.277966167778 27870000.000007804483 262864330.277970284224 1 60392.528466668 2024-03-23T12:40:59.520160+00:00 19994330.277706589550 27870000.000000040978 262864330.277702927589 1 60392.528478273 2024-03-23T12:41:00.522756+00:00 19994330.278042297810 27869999.999994102865 262864330.278032690287 1 60392.528489917 2024-03-23T12:41:01.528833+00:00 19994330.277803681791 27870000.000052671880 262864330.277852654457 1 60392.528501363 2024-03-23T12:41:02.517807+00:00 19994330.278050076216 27869999.999945528805 262864330.277991890907 1 60392.528512993 2024-03-23T12:41:03.522594+00:00 19994330.277827668935 27869999.999945953488 262864330.277769923210 1 60392.528524544 2024-03-23T12:41:04.520618+00:00 19994330.277778264135 27870000.000047184527 262864330.277821749449 1 60392.528536148 2024-03-23T12:41:05.523224+00:00 19994330.278132788837 27869999.999996993691 262864330.278126090765 1 60392.528547701 2024-03-23T12:41:06.521353+00:00 19994330.277978703380 27870000.000030420721 262864330.278005421162 1 60392.528559281 2024-03-23T12:41:07.521885+00:00 19994330.277889847755 27869999.999975796789 262864330.277861952782 1 60392.528570784 2024-03-23T12:41:08.515725+00:00 19994330.278057739139 27870000.000022713095 262864330.278076767921 1 60392.528582378 2024-03-23T12:41:09.517494+00:00 19994330.278021048754 27870000.000002905726 262864330.278020262718 1 60392.528593961 2024-03-23T12:41:10.518226+00:00 19994330.277611717582 27870000.000033576041 262864330.277641594410 1 60392.528605556 2024-03-23T12:41:11.520049+00:00 19994330.278140526265 27870000.000019732863 262864330.278156548738 1 60392.528617177 2024-03-23T12:41:12.524083+00:00 19994330.277766007930 27869999.999993186444 262864330.277755498886 1 60392.528628671 2024-03-23T12:41:13.517169+00:00 19994330.278014630079 27870000.000036880374 262864330.278047829866 1 60392.528640436 2024-03-23T12:41:14.533681+00:00 19994330.277982205153 27869999.999963421375 262864330.277941942215 1 60392.528651895 2024-03-23T12:41:15.523734+00:00 19994330.277897238731 27869999.999982185662 262864330.277875721455 1 60392.528663565 2024-03-23T12:41:16.532021+00:00 19994330.278040267527 27869999.999989584088 262864330.278026133776 1 60392.528675070 2024-03-23T12:41:17.526103+00:00 19994330.277752660215 27869999.999995350838 262864330.277744323015 1 60392.528686599 2024-03-23T12:41:18.522197+00:00 19994330.277927104384 27869999.999966997653 262864330.277890414000 1 60392.528698303 2024-03-23T12:41:19.533340+00:00 19994330.277948059142 27869999.999996077269 262864330.277940422297 1 60392.528709713 2024-03-23T12:41:20.519247+00:00 19994330.277759049088 27870000.000061884522 262864330.277817219496 1 60392.528721381 2024-03-23T12:41:21.527356+00:00 19994330.278132718056 27869999.999988637865 262864330.278117656708 1 60392.528732965 2024-03-23T12:41:22.528184+00:00 19994330.277942690998 27870000.000046905130 262864330.277985900640 1 60392.528744438 2024-03-23T12:41:23.519412+00:00 19994330.277964632958 27870000.000003088266 262864330.277964025736 1 60392.528756157 2024-03-23T12:41:24.531932+00:00 19994330.277958951890 27869999.999961066991 262864330.277916342020 1 60392.528767643 2024-03-23T12:41:25.524340+00:00 19994330.277706667781 27869999.999979332089 262864330.277682304382 1 60392.528779257 2024-03-23T12:41:26.527817+00:00 19994330.278106849641 27870000.000003248453 262864330.278106391430 1 60392.528790859 2024-03-23T12:41:27.530175+00:00 19994330.277955353260 27869999.999988310039 262864330.277939975262 1 60392.528802359 2024-03-23T12:41:28.523754+00:00 19994330.277930460870 27870000.000022266060 262864330.277949035168 1 60392.528813940 2024-03-23T12:41:29.524384+00:00 19994330.277767147869 27870000.000012427568 262864330.277775883675 1 60392.528825621 2024-03-23T12:41:30.533649+00:00 19994330.278016690165 27870000.000023625791 262864330.278036624193 1 60392.528837118 2024-03-23T12:41:31.526973+00:00 19994330.277854867280 27870000.000006273389 262864330.277857422829 1 60392.528848631 2024-03-23T12:41:32.521750+00:00 19994330.278072822839 27870000.000009372830 262864330.278078496456 1 60392.528860262 2024-03-23T12:41:33.526607+00:00 19994330.277642451227 27869999.999996524304 262864330.277635276318 1 60392.528871839 2024-03-23T12:41:34.526937+00:00 19994330.278069414198 27870000.000053152442 262864330.278118878603 1 60392.528883402 2024-03-23T12:41:35.525912+00:00 19994330.277795232832 27869999.999970704317 262864330.277762234211 1 60392.528895059 2024-03-23T12:41:36.533065+00:00 19994330.278066664934 27869999.999970231205 262864330.278033196926 1 60392.528906577 2024-03-23T12:41:37.528247+00:00 19994330.277734775096 27870000.000032886863 262864330.277763992548 1 60392.528918104 2024-03-23T12:41:38.524167+00:00 19994330.277824278921 27869999.999948356301 262864330.277768939734 1 60392.528929688 2024-03-23T12:41:39.525015+00:00 19994330.278101842850 27870000.000019710511 262864330.278117835522 1 60392.528941291 2024-03-23T12:41:40.527550+00:00 19994330.277844831347 27870000.000007454306 262864330.277848601341 1 60392.528952815 2024-03-23T12:41:41.523169+00:00 19994330.277542799711 27870000.000015612692 262864330.277554720640 1 60392.528964448 2024-03-23T12:41:42.528307+00:00 19994330.277818769217 27869999.999952815473 262864330.277767896652 1 60392.528976067 2024-03-23T12:41:43.532241+00:00 19994330.278083007783 27870000.000038307160 262864330.278117597103 1 60392.528987611 2024-03-23T12:41:44.529565+00:00 19994330.277852330357 27870000.000010091811 262864330.277858734131 1 60392.528999201 2024-03-23T12:41:45.530997+00:00 19994330.277908790857 27869999.999996107072 262864330.277901202440 1 60392.529010778 2024-03-23T12:41:46.531213+00:00 19994330.277871090919 27869999.999973081052 262864330.277840495110 1 60392.529022238 2024-03-23T12:41:47.521365+00:00 19994330.277572587132 27870000.000020477921 262864330.277589380741 1 60392.529033872 2024-03-23T12:41:48.526581+00:00 19994330.277793664485 27869999.999993294477 262864330.277783274651 1 60392.529045389 2024-03-23T12:41:49.521604+00:00 19994330.277794834226 27870000.000049076974 262864330.277840226889 1 60392.529057159 2024-03-23T12:41:50.538511+00:00 19994330.278151836246 27870000.000011298805 262864330.278159439564 1 60392.529068514 2024-03-23T12:41:51.519581+00:00 19994330.277943488210 27870000.000059697777 262864330.277999490499 1 60392.529080304 2024-03-23T12:41:52.538279+00:00 19994330.277984146029 27870000.000090252608 262864330.278070688248 1 60392.529091646 2024-03-23T12:41:53.518208+00:00 19994330.277954220772 27869999.999973259866 262864330.277923792601 1 60392.529103342 2024-03-23T12:41:54.528801+00:00 19994330.277947675437 27870000.000014696270 262864330.277958661318 1 60392.529114939 2024-03-23T12:41:55.530703+00:00 19994330.277738291770 27869999.999989498407 262864330.277724117041 1 60392.529126510 2024-03-23T12:41:56.530468+00:00 19994330.278119906783 27869999.999989625067 262864330.278105854988 1 60392.529138100 2024-03-23T12:41:57.531881+00:00 19994330.277917064726 27869999.999999020249 262864330.277912378311 1 60392.529149634 2024-03-23T12:41:58.528376+00:00 19994330.277537625283 27869999.999970264733 262864330.277504175901 1 60392.529161218 2024-03-23T12:41:59.529210+00:00 19994330.277866818011 27869999.999963324517 262864330.277826428413 1 60392.529172734 2024-03-23T12:42:00.524232+00:00 19994330.278057266027 27869999.999963022768 262864330.278016597033 1 60392.529184302 2024-03-23T12:42:01.523736+00:00 19994330.277827292681 27869999.999995637685 262864330.277819246054 1 60392.529195827 2024-03-23T12:42:02.519510+00:00 19994330.277781412005 27870000.000010680407 262864330.277788400650 1 60392.529207446 2024-03-23T12:42:03.523303+00:00 19994330.277769912034 27870000.000009790063 262864330.277776002884 1 60392.529219059 2024-03-23T12:42:04.526702+00:00 19994330.277939438820 27870000.000037848949 262864330.277973592281 1 60392.529230643 2024-03-23T12:42:05.527520+00:00 19994330.277760155499 27869999.999965399504 262864330.277721852064 1 60392.529242203 2024-03-23T12:42:06.526362+00:00 19994330.278105970472 27869999.999920155853 262864330.278022438288 1 60392.529253777 2024-03-23T12:42:07.526304+00:00 19994330.277807988226 27870000.000014275312 262864330.277818560600 1 60392.529265266 2024-03-23T12:42:08.518969+00:00 19994330.277985192835 27869999.999962840229 262864330.277944326401 1 60392.529276895 2024-03-23T12:42:09.523766+00:00 19994330.277886416763 27869999.999966636300 262864330.277849346399 1 60392.529288480 2024-03-23T12:42:10.524663+00:00 19994330.277939882129 27870000.000056415796 262864330.277992606163 1 60392.529300106 2024-03-23T12:42:11.529158+00:00 19994330.278023224324 27869999.999999165535 262864330.278018683195 1 60392.529311711 2024-03-23T12:42:12.531822+00:00 19994330.277709007263 27870000.000046737492 262864330.277752041817 1 60392.529323446 2024-03-23T12:42:13.545678+00:00 19994330.278037000448 27870000.000052053481 262864330.278085380793 1 60392.529334865 2024-03-23T12:42:14.532337+00:00 19994330.278053890914 27870000.000027928501 262864330.278078109026 1 60392.529346354 2024-03-23T12:42:15.525004+00:00 19994330.277937941253 27870000.000024698675 262864330.277958959341 1 60392.529358446 2024-03-23T12:42:16.569685+00:00 19994330.277902420610 27869999.999999456108 262864330.277898192406 1 60392.529369490 2024-03-23T12:42:17.523954+00:00 19994330.277984842658 27869999.999982051551 262864330.277963221073 1 60392.529381052 2024-03-23T12:42:18.522876+00:00 19994330.277639791369 27869999.999998498708 262864330.277634620667 1 60392.529392617 2024-03-23T12:42:19.522076+00:00 19994330.277883920819 27869999.999963663518 262864330.277843892574 1 60392.529404201 2024-03-23T12:42:20.522987+00:00 19994330.277852915227 27870000.000007972121 262864330.277857214212 1 60392.529415750 2024-03-23T12:42:21.520775+00:00 19994330.278033163399 27870000.000038452446 262864330.278067916632 1 60392.529427287 2024-03-23T12:42:22.517599+00:00 19994330.278005227447 27870000.000003125519 262864330.278004646301 1 60392.529438894 2024-03-23T12:42:23.520450+00:00 19994330.277707446367 27869999.999974675477 262864330.277678430080 1 60392.529450493 2024-03-23T12:42:24.522618+00:00 19994330.278241265565 27869999.999982651323 262864330.278220236301 1 60392.529462005 2024-03-23T12:42:25.517252+00:00 19994330.277748551220 27870000.000003177673 262864330.277748048306 1 60392.529473594 2024-03-23T12:42:26.518528+00:00 19994330.277912579477 27870000.000039927661 262864330.277948826551 1 60392.529485209 2024-03-23T12:42:27.522040+00:00 19994330.277802232653 27870000.000025972724 262864330.277824521065 1 60392.529496729 2024-03-23T12:42:28.517363+00:00 19994330.278027210385 27870000.000007152557 262864330.278030663729 1 60392.529508320 2024-03-23T12:42:29.518863+00:00 19994330.277818664908 27869999.999987326562 262864330.277802288532 1 60392.529519906 2024-03-23T12:42:30.519882+00:00 19994330.277749039233 27869999.999963287264 262864330.277708619833 1 60392.529531516 2024-03-23T12:42:31.523004+00:00 19994330.278087630868 27870000.000000067055 262864330.278083980083 1 60392.529543075 2024-03-23T12:42:32.521692+00:00 19994330.278079885989 27869999.999996654689 262864330.278072863817 1 60392.529554625 2024-03-23T12:42:33.519574+00:00 19994330.277828086168 27870000.000007905066 262864330.277832299471 1 60392.529566198 2024-03-23T12:42:34.519470+00:00 19994330.277896814048 27870000.000028233975 262864330.277921348810 1 60392.529577800 2024-03-23T12:42:35.521905+00:00 19994330.278182186186 27870000.000028390437 262864330.278206884861 1 60392.529589392 2024-03-23T12:42:36.523470+00:00 19994330.277795400470 27870000.000002816319 262864330.277794510126 1 60392.529600928 2024-03-23T12:42:37.520139+00:00 19994330.277809206396 27870000.000039249659 262864330.277844756842 1 60392.529612512 2024-03-23T12:42:38.521084+00:00 19994330.277996573597 27870000.000003214926 262864330.277996093035 1 60392.529624123 2024-03-23T12:42:39.524222+00:00 19994330.277852628380 27869999.999958187342 262864330.277807116508 1 60392.529635689 2024-03-23T12:42:40.523555+00:00 19994330.277940068394 27870000.000021364540 262864330.277957737446 1 60392.529647246 2024-03-23T12:42:41.522041+00:00 19994330.277850620449 27869999.999908961356 262864330.277755886316 1 60392.529658778 2024-03-23T12:42:42.518379+00:00 19994330.278065260500 27869999.999967709184 262864330.278029263020 1 60392.529670480 2024-03-23T12:42:43.529449+00:00 19994330.277742259204 27870000.000001262873 262864330.277739822865 1 60392.529681944 2024-03-23T12:42:44.519965+00:00 19994330.277977369726 27870000.000016100705 262864330.277989774942 1 60392.529693496 2024-03-23T12:42:45.518112+00:00 19994330.277705691755 27869999.999956525862 262864330.277658522129 1 60392.529705108 2024-03-23T12:42:46.521325+00:00 19994330.278017710894 27870000.000021226704 262864330.278035223484 1 60392.529716657 2024-03-23T12:42:47.519212+00:00 19994330.277977358550 27870000.000020992011 262864330.277994632721 1 60392.529728254 2024-03-23T12:42:48.521138+00:00 19994330.277788646519 27870000.000011395663 262864330.277796328068 1 60392.529739870 2024-03-23T12:42:49.524737+00:00 19994330.277831267565 27870000.000024355948 262864330.277851909399 1 60392.529751388 2024-03-23T12:42:50.519966+00:00 19994330.277917642146 27869999.999989602715 262864330.277903556824 1 60392.529762947 2024-03-23T12:42:51.518658+00:00 19994330.277615599334 27869999.999976240098 262864330.277588158846 1 60392.529774541 2024-03-23T12:42:52.520357+00:00 19994330.277793012559 27870000.000002861023 262864330.277792185545 1 60392.529786072 2024-03-23T12:42:53.516600+00:00 19994330.277956023812 27869999.999970689416 262864330.277922987938 1 60392.529797642 2024-03-23T12:42:54.516306+00:00 19994330.277900025249 27870000.000006511807 262864330.277902841568 1 60392.529809247 2024-03-23T12:42:55.518915+00:00 19994330.278049599379 27870000.000043913722 262864330.278089821339 1 60392.529820819 2024-03-23T12:42:56.518816+00:00 19994330.277754992247 27870000.000012632459 262864330.277763932943 1 60392.529832375 2024-03-23T12:42:57.517183+00:00 19994330.278236173093 27870000.000013411045 262864330.278245896101 1 60392.529843949 2024-03-23T12:42:58.517193+00:00 19994330.277856867760 27870000.000054392964 262864330.277907550335 1 60392.529855525 2024-03-23T12:42:59.517349+00:00 19994330.277985360473 27869999.999990932643 262864330.277972608805 1 60392.529867206 2024-03-23T12:43:00.526627+00:00 19994330.277761537582 27870000.000002924353 262864330.277760773897 1 60392.529878700 2024-03-23T12:43:01.519695+00:00 19994330.277986425906 27870000.000002041459 262864330.277984768152 1 60392.529890248 2024-03-23T12:43:02.517432+00:00 19994330.278013553470 27869999.999961126596 262864330.277970999479 1 60392.529901863 2024-03-23T12:43:03.520949+00:00 19994330.278018034995 27870000.000011149794 262864330.278025478125 1 60392.529913404 2024-03-23T12:43:04.518149+00:00 19994330.277772925794 27869999.999967459589 262864330.277736693621 1 60392.529925058 2024-03-23T12:43:05.525006+00:00 19994330.278000894934 27869999.999976072460 262864330.277973264456 1 60392.529936560 2024-03-23T12:43:06.518809+00:00 19994330.278071034700 27870000.000043787062 262864330.278111129999 1 60392.529948120 2024-03-23T12:43:07.517547+00:00 19994330.277750756592 27869999.999988660216 262864330.277735739946 1 60392.529959695 2024-03-23T12:43:08.517630+00:00 19994330.278069917113 27869999.999998550862 262864330.278064757586 1 60392.529971272 2024-03-23T12:43:09.517926+00:00 19994330.277731105685 27870000.000001147389 262864330.277728557587 1 60392.529982856 2024-03-23T12:43:10.518814+00:00 19994330.278023518622 27870000.000011678785 262864330.278031498194 1 60392.529994427 2024-03-23T12:43:11.518511+00:00 19994330.278042338789 27870000.000003591180 262864330.278042227030 1 60392.530006026 2024-03-23T12:43:12.520669+00:00 19994330.277914978564 27870000.000061299652 262864330.277972579002 1 60392.530017627 2024-03-23T12:43:13.522982+00:00 19994330.277609150857 27870000.000008724630 262864330.277614176273 1 60392.530029166 2024-03-23T12:43:14.519895+00:00 19994330.277936916798 27869999.999987326562 262864330.277920544147 1 60392.530040698 2024-03-23T12:43:15.516273+00:00 19994330.278081044555 27869999.999985337257 262864330.278062701225 1 60392.530052309 2024-03-23T12:43:16.519537+00:00 19994330.277863651514 27870000.000010844320 262864330.277870804071 1 60392.530063830 2024-03-23T12:43:17.514938+00:00 19994330.277862761170 27870000.000010658056 262864330.277869731188 1 60392.530075432 2024-03-23T12:43:18.517354+00:00 19994330.277857024223 27870000.000001404434 262864330.277854740620 1 60392.530086992 2024-03-23T12:43:19.516146+00:00 19994330.277833692729 27870000.000054739416 262864330.277884751558 1 60392.530098562 2024-03-23T12:43:20.515751+00:00 19994330.278297867626 27870000.000001527369 262864330.278295695782 1 60392.530110149 2024-03-23T12:43:21.516891+00:00 19994330.277663432062 27869999.999977808446 262864330.277637541294 1 60392.530121788 2024-03-23T12:43:22.522520+00:00 19994330.277721196413 27869999.999992556870 262864330.277710050344 1 60392.530133323 2024-03-23T12:43:23.519129+00:00 19994330.278021179140 27870000.000032760203 262864330.278050243855 1 60392.530144888 2024-03-23T12:43:24.518375+00:00 19994330.277906820178 27869999.999929480255 262864330.277832627296 1 60392.530156473 2024-03-23T12:43:25.519288+00:00 19994330.277945861220 27870000.000015739352 262864330.277957916260 1 60392.530168059 2024-03-23T12:43:26.520321+00:00 19994330.278112731874 27869999.999967154115 262864330.278076201677 1 60392.530179598 2024-03-23T12:43:27.517263+00:00 19994330.277769766748 27870000.000011663884 262864330.277777731419 1 60392.530191166 2024-03-23T12:43:28.516772+00:00 19994330.278135228902 27869999.999977376312 262864330.278108924627 1 60392.530202766 2024-03-23T12:43:29.518954+00:00 19994330.277882177383 27869999.999954327941 262864330.277832835913 1 60392.530214316 2024-03-23T12:43:30.516921+00:00 19994330.277843363583 27870000.000014737248 262864330.277854382992 1 60392.530225895 2024-03-23T12:43:31.517342+00:00 19994330.277743563056 27869999.999966919422 262864330.277706801891 1 60392.530237478 2024-03-23T12:43:32.518087+00:00 19994330.277973465621 27870000.000020820647 262864330.277990609407 1 60392.530249078 2024-03-23T12:43:33.520358+00:00 19994330.277974821627 27870000.000042520463 262864330.278013646603 1 60392.530260623 2024-03-23T12:43:34.517775+00:00 19994330.277735162526 27869999.999939706177 262864330.277671188116 1 60392.530272224 2024-03-23T12:43:35.520118+00:00 19994330.278149586171 27869999.999999411404 262864330.278145283461 1 60392.530283780 2024-03-23T12:43:36.518595+00:00 19994330.277662251145 27869999.999957576394 262864330.277616113424 1 60392.530295353 2024-03-23T12:43:37.518502+00:00 19994330.278280310333 27869999.999973211437 262864330.278249830008 1 60392.530306919 2024-03-23T12:43:38.517740+00:00 19994330.277726165950 27870000.000010680407 262864330.277733147144 1 60392.530318492 2024-03-23T12:43:39.517702+00:00 19994330.278028469533 27869999.999999940395 262864330.278024703264 1 60392.530330127 2024-03-23T12:43:40.522956+00:00 19994330.277955703437 27870000.000004790723 262864330.277956813574 1 60392.530341662 2024-03-23T12:43:41.519631+00:00 19994330.277919758111 27870000.000012889504 262864330.277928948402 1 60392.530353256 2024-03-23T12:43:42.521315+00:00 19994330.277865644544 27870000.000054638833 262864330.277916580439 1 60392.530364784 2024-03-23T12:43:43.517320+00:00 19994330.277884077281 27870000.000053327531 262864330.277933686972 1 60392.530376399 2024-03-23T12:43:44.520911+00:00 19994330.278124429286 27869999.999978188425 262864330.278098911047 1 60392.530387952 2024-03-23T12:43:45.519100+00:00 19994330.277496170253 27869999.999986875802 262864330.277479350567 1 60392.530399495 2024-03-23T12:43:46.516329+00:00 19994330.277955502272 27870000.000014413148 262864330.277966231108 1 60392.530411073 2024-03-23T12:43:47.516760+00:00 19994330.278017729521 27869999.999984834343 262864330.277998864651 1 60392.530422655 2024-03-23T12:43:48.517405+00:00 19994330.277768306434 27869999.999948136508 262864330.277712762356 1 60392.530434218 2024-03-23T12:43:49.516435+00:00 19994330.278064019978 27869999.999995261431 262864330.278055578470 1 60392.530445822 2024-03-23T12:43:50.519035+00:00 19994330.277675472200 27870000.000020850450 262864330.277692645788 1 60392.530457406 2024-03-23T12:43:51.519865+00:00 19994330.278119280934 27870000.000023555011 262864330.278139114380 1 60392.530468946 2024-03-23T12:43:52.516945+00:00 19994330.277830187231 27870000.000011015683 262864330.277837514877 1 60392.530480535 2024-03-23T12:43:53.518254+00:00 19994330.277924444526 27870000.000017933547 262864330.277938693762 1 60392.530492083 2024-03-23T12:43:54.515935+00:00 19994330.278092611581 27869999.999997813255 262864330.278086751699 1 60392.530503694 2024-03-23T12:43:55.519119+00:00 19994330.278042830527 27870000.000016015023 262864330.278055131435 1 60392.530515284 2024-03-23T12:43:56.520564+00:00 19994330.277814909816 27869999.999969325960 262864330.277780532837 1 60392.530526993 2024-03-23T12:43:57.532231+00:00 19994330.278093785048 27869999.999992270023 262864330.278082370758 1 60392.530538531 2024-03-23T12:43:58.529095+00:00 19994330.277608022094 27870000.000011108816 262864330.277615427971 1 60392.530550055 2024-03-23T12:43:59.524768+00:00 19994330.277796972543 27869999.999966852367 262864330.277760148048 1 60392.530561691 2024-03-23T12:44:00.530139+00:00 19994330.278007932007 27869999.999937996268 262864330.277942240238 1 60392.530573242 2024-03-23T12:44:01.528121+00:00 19994330.277852021158 27870000.000025514513 262864330.277873843908 1 60392.530584757 2024-03-23T12:44:02.523019+00:00 19994330.278150681406 27869999.999978337437 262864330.278125315905 1 60392.530596310 2024-03-23T12:44:03.521226+00:00 19994330.278218083084 27870000.000007692724 262864330.278222084045 1 60392.530607995 2024-03-23T12:44:04.530713+00:00 19994330.277733907104 27870000.000014692545 262864330.277744889259 1 60392.530619469 2024-03-23T12:44:05.522059+00:00 19994330.277847167104 27870000.000010546297 262864330.277854025364 1 60392.530631028 2024-03-23T12:44:06.520799+00:00 19994330.277939263731 27869999.999975632876 262864330.277911186218 1 60392.530642669 2024-03-23T12:44:07.526556+00:00 19994330.277965523303 27869999.999989729375 262864330.277951538563 1 60392.530654158 2024-03-23T12:44:08.519302+00:00 19994330.278011802584 27869999.999965686351 262864330.277973800898 1 60392.530665803 2024-03-23T12:44:09.525367+00:00 19994330.277721256018 27869999.999961853027 262864330.277679413557 1 60392.530677333 2024-03-23T12:44:10.521618+00:00 19994330.277756020427 27869999.999971821904 262864330.277724146843 1 60392.530688898 2024-03-23T12:44:11.520803+00:00 19994330.278011940420 27870000.000005412847 262864330.278013676405 1 60392.530700500 2024-03-23T12:44:12.523156+00:00 19994330.277739115059 27869999.999960467219 262864330.277695894241 1 60392.530712002 2024-03-23T12:44:13.516975+00:00 19994330.277986131608 27870000.000007957220 262864330.277990400791 1 60392.530723584 2024-03-23T12:44:14.517647+00:00 19994330.277987793088 27869999.999980691820 262864330.277964770794 1 60392.530735233 2024-03-23T12:44:15.524149+00:00 19994330.277897223830 27870000.000031162053 262864330.277924716473 1 60392.530746714 2024-03-23T12:44:16.516073+00:00 19994330.277588393539 27870000.000000983477 262864330.277585685253 1 60392.530758371 2024-03-23T12:44:17.523251+00:00 19994330.277802310884 27869999.999982416630 262864330.277781039476 1 60392.530770015 2024-03-23T12:44:18.529273+00:00 19994330.278129611164 27869999.999971903861 262864330.278097808361 1 60392.530781548 2024-03-23T12:44:19.525731+00:00 19994330.277684282511 27869999.999997071922 262864330.277677655220 1 60392.530793059 2024-03-23T12:44:20.520250+00:00 19994330.277796622366 27869999.999992720783 262864330.277785658836 1 60392.530804595 2024-03-23T12:44:21.517011+00:00 19994330.277953937650 27869999.999968733639 262864330.277918994427 1 60392.530816250 2024-03-23T12:44:22.523942+00:00 19994330.277974318713 27870000.000038530678 262864330.278009146452 1 60392.530827760 2024-03-23T12:44:23.518476+00:00 19994330.277711622417 27869999.999982371926 262864330.277690291405 1 60392.530839305 2024-03-23T12:44:24.515992+00:00 19994330.277888666838 27869999.999980211258 262864330.277865171432 1 60392.530850881 2024-03-23T12:44:25.516100+00:00 19994330.278018899262 27869999.999961160123 262864330.277976363897 1 60392.530862497 2024-03-23T12:44:26.519745+00:00 19994330.277915235609 27870000.000013984740 262864330.277925521135 1 60392.530874106 2024-03-23T12:44:27.522727+00:00 19994330.278102509677 27870000.000009659678 262864330.278108477592 1 60392.530885619 2024-03-23T12:44:28.517503+00:00 19994330.277907002717 27869999.999956164509 262864330.277859479189 1 60392.530897194 2024-03-23T12:44:29.517530+00:00 19994330.277786888182 27869999.999994989485 262864330.277778178453 1 60392.530908796 2024-03-23T12:44:30.519966+00:00 19994330.278069365770 27869999.999990258366 262864330.278055936098 1 60392.530920379 2024-03-23T12:44:31.520756+00:00 19994330.277880288661 27869999.999989118427 262864330.277865707874 1 60392.530931903 2024-03-23T12:44:32.516370+00:00 19994330.277863856405 27870000.000018332154 262864330.277878493071 1 60392.530943519 2024-03-23T12:44:33.520012+00:00 19994330.278064422309 27869999.999985292554 262864330.278046011925 1 60392.530955099 2024-03-23T12:44:34.520560+00:00 19994330.277856051922 27870000.000050637871 262864330.277902990580 1 60392.530966628 2024-03-23T12:44:35.516646+00:00 19994330.277847707272 27869999.999979097396 262864330.277823120356 1 60392.530978213 2024-03-23T12:44:36.517577+00:00 19994330.277888707817 27869999.999990940094 262864330.277875959873 1 60392.530989836 2024-03-23T12:44:37.521870+00:00 19994330.277885500342 27870000.000001251698 262864330.277883052826 1 60392.531001355 2024-03-23T12:44:38.517029+00:00 19994330.278206188232 27870000.000053275377 262864330.278255790472 1 60392.531012979 2024-03-23T12:44:39.521381+00:00 19994330.277994796634 27869999.999976996332 262864330.277968108654 1 60392.531024515 2024-03-23T12:44:40.518091+00:00 19994330.277902316302 27870000.000010889024 262864330.277909487486 1 60392.531036132 2024-03-23T12:44:41.521828+00:00 19994330.278027087450 27869999.999965067953 262864330.277988463640 1 60392.531047652 2024-03-23T12:44:42.517083+00:00 19994330.277929536998 27869999.999995891005 262864330.277921736240 1 60392.531059294 2024-03-23T12:44:43.522971+00:00 19994330.277820024639 27870000.000036068261 262864330.277852386236 1 60392.531070883 2024-03-23T12:44:44.524320+00:00 19994330.277864187956 27869999.999997116625 262864330.277857601643 1 60392.531082428 2024-03-23T12:44:45.521760+00:00 19994330.277753382921 27870000.000001929700 262864330.277751624584 1 60392.531093981 2024-03-23T12:44:46.519962+00:00 19994330.278005145490 27870000.000010717660 262864330.278012186289 1 60392.531105519 2024-03-23T12:44:47.516834+00:00 19994330.278076052666 27870000.000029958785 262864330.278102308512 1 60392.531117295 2024-03-23T12:44:48.534268+00:00 19994330.277671795338 27869999.999996680766 262864330.277664780617 1 60392.531128710 2024-03-23T12:44:49.520559+00:00 19994330.277797158808 27869999.999988302588 262864330.277781784534 1 60392.531140337 2024-03-23T12:44:50.525125+00:00 19994330.278028890491 27869999.999997358769 262864330.278022527695 1 60392.531151863 2024-03-23T12:44:51.520975+00:00 19994330.278035841882 27869999.999980218709 262864330.278012365103 1 60392.531163571 2024-03-23T12:44:52.532594+00:00 19994330.277722008526 27869999.999989647418 262864330.277707964182 1 60392.531175038 2024-03-23T12:44:53.523293+00:00 19994330.277998946607 27869999.999978143722 262864330.277973413467 1 60392.531186735 2024-03-23T12:44:54.533894+00:00 19994330.277827635407 27870000.000015076250 262864330.277839004993 1 60392.531198199 2024-03-23T12:44:55.524381+00:00 19994330.278110947460 27869999.999993804842 262864330.278101056814 1 60392.531209990 2024-03-23T12:44:56.543119+00:00 19994330.277803815901 27869999.999999899417 262864330.277800023556 1 60392.531221390 2024-03-23T12:44:57.528075+00:00 19994330.278090003878 27870000.000054147094 262864330.278140455484 1 60392.531232903 2024-03-23T12:44:58.522810+00:00 19994330.277780041099 27870000.000007480383 262864330.277783811092 1 60392.531244420 2024-03-23T12:44:59.517888+00:00 19994330.278063829988 27870000.000012528151 262864330.278072655201 1 60392.531256131 2024-03-23T12:45:00.529747+00:00 19994330.277958877385 27869999.999996282160 262864330.277951449156 1 60392.531267713 2024-03-23T12:45:01.530366+00:00 19994330.277827728540 27870000.000033762306 262864330.277857810259 1 60392.531279229 2024-03-23T12:45:02.525361+00:00 19994330.278106879443 27870000.000019386411 262864330.278122544289 1 60392.531290829 2024-03-23T12:45:03.527591+00:00 19994330.277909681201 27870000.000017385930 262864330.277923345566 1 60392.531302399 2024-03-23T12:45:04.527263+00:00 19994330.277889385819 27869999.999942593277 262864330.277828276157 1 60392.531314010 2024-03-23T12:45:05.530423+00:00 19994330.278009276837 27869999.999990455806 262864330.277996033430 1 60392.531325540 2024-03-23T12:45:06.526601+00:00 19994330.277953851968 27870000.000000942498 262864330.277951121330 1 60392.531337077 2024-03-23T12:45:07.523470+00:00 19994330.278010234237 27870000.000032711774 262864330.278039276600 1 60392.531348665 2024-03-23T12:45:08.524647+00:00 19994330.277886141092 27870000.000032592565 262864330.277915060520 1 60392.531360241 2024-03-23T12:45:09.524782+00:00 19994330.277846287936 27870000.000005587935 262864330.277848184109 1 60392.531371807 2024-03-23T12:45:10.524144+00:00 19994330.277864132077 27870000.000023201108 262864330.277883619070 1 60392.531383344 2024-03-23T12:45:11.520918+00:00 19994330.277883492410 27869999.999978620559 262864330.277858436108 1 60392.531394951 2024-03-23T12:45:12.523740+00:00 19994330.278225984424 27869999.999956667423 262864330.278178960085 1 60392.531406570 2024-03-23T12:45:13.527681+00:00 19994330.277744822204 27870000.000008292496 262864330.277749419212 1 60392.531418042 2024-03-23T12:45:14.518798+00:00 19994330.278315871954 27870000.000012703240 262864330.278324872255 1 60392.531429625 2024-03-23T12:45:15.519590+00:00 19994330.277708631009 27869999.999970246106 262864330.277675181627 1 60392.531441242 2024-03-23T12:45:16.523274+00:00 19994330.278052579612 27869999.999981027097 262864330.278029888868 1 60392.531452789 2024-03-23T12:45:17.520951+00:00 19994330.277653761208 27870000.000013034791 262864330.277663081884 1 60392.531464327 2024-03-23T12:45:18.517851+00:00 19994330.277828082442 27870000.000015053898 262864330.277839422226 1 60392.531475922 2024-03-23T12:45:19.519623+00:00 19994330.277991596609 27869999.999972626567 262864330.277960538864 1 60392.531487562 2024-03-23T12:45:20.525376+00:00 19994330.278094749898 27870000.000032421201 262864330.278123468161 1 60392.531499049 2024-03-23T12:45:21.517851+00:00 19994330.278026815504 27870000.000004258007 262864330.278027385473 1 60392.531510680 2024-03-23T12:45:22.522790+00:00 19994330.277909282595 27869999.999981708825 262864330.277887284756 1 60392.531522245 2024-03-23T12:45:23.521952+00:00 19994330.277854550630 27870000.000045962632 262864330.277896821499 1 60392.531533767 2024-03-23T12:45:24.517506+00:00 19994330.277957703918 27869999.999970551580 262864330.277924567461 1 60392.531545395 2024-03-23T12:45:25.522105+00:00 19994330.277786843479 27869999.999943818897 262864330.277726978064 1 60392.531556931 2024-03-23T12:45:26.518879+00:00 19994330.277988214046 27870000.000012449920 262864330.277996987104 1 60392.531568582 2024-03-23T12:45:27.525457+00:00 19994330.277798194438 27870000.000005211681 262864330.277799725533 1 60392.531580119 2024-03-23T12:45:28.522328+00:00 19994330.277878690511 27869999.999981723726 262864330.277856737375 1 60392.531591654 2024-03-23T12:45:29.518894+00:00 19994330.277808796614 27870000.000013545156 262864330.277818620205 1 60392.531603248 2024-03-23T12:45:30.520619+00:00 19994330.278134919703 27870000.000029895455 262864330.278161108494 1 60392.531614820 2024-03-23T12:45:31.520514+00:00 19994330.277813769877 27869999.999984093010 262864330.277794152498 1 60392.531626369 2024-03-23T12:45:32.518303+00:00 19994330.277908705175 27870000.000001359731 262864330.277906388044 1 60392.531637941 2024-03-23T12:45:33.518126+00:00 19994330.278092879802 27870000.000010687858 262864330.278099894524 1 60392.531649533 2024-03-23T12:45:34.519603+00:00 19994330.277637828141 27869999.999958012253 262864330.277592152357 1 60392.531661070 2024-03-23T12:45:35.516440+00:00 19994330.278110478073 27869999.999971233308 262864330.278078019619 1 60392.531672633 2024-03-23T12:45:36.515459+00:00 19994330.277871888131 27869999.999989505857 262864330.277857691050 1 60392.531684250 2024-03-23T12:45:37.519211+00:00 19994330.278057672083 27869999.999979499727 262864330.278033465147 1 60392.531695829 2024-03-23T12:45:38.519585+00:00 19994330.277806445956 27869999.999981515110 262864330.277784287930 1 60392.531707534 2024-03-23T12:45:39.530952+00:00 19994330.277691405267 27870000.000024918467 262864330.277712613344 1 60392.531718940 2024-03-23T12:45:40.516369+00:00 19994330.278060719371 27870000.000017397106 262864330.278074443340 1 60392.531730517 2024-03-23T12:45:41.516704+00:00 19994330.278039429337 27869999.999967798591 262864330.278003543615 1 60392.531742087 2024-03-23T12:45:42.516333+00:00 19994330.277708053589 27870000.000022221357 262864330.277726590633 1 60392.531753860 2024-03-23T12:45:43.533517+00:00 19994330.278036192060 27869999.999986737967 262864330.278019249439 1 60392.531765407 2024-03-23T12:45:44.531178+00:00 19994330.277771946043 27870000.000022646040 262864330.277790904045 1 60392.531777193 2024-03-23T12:45:45.549502+00:00 19994330.277890961617 27869999.999994140118 262864330.277881383896 1 60392.531788675 2024-03-23T12:45:46.541537+00:00 19994330.277894172817 27869999.999975763261 262864330.277866244316 1 60392.531800050 2024-03-23T12:45:47.524338+00:00 19994330.278006512672 27869999.999996498227 262864330.277999311686 1 60392.531811592 2024-03-23T12:45:48.521588+00:00 19994330.278105419129 27870000.000002942979 262864330.278104662895 1 60392.531823136 2024-03-23T12:45:49.518959+00:00 19994330.277909271419 27869999.999963201582 262864330.277868777514 1 60392.531834738 2024-03-23T12:45:50.521381+00:00 19994330.277931205928 27870000.000017538667 262864330.277945041656 1 60392.531846349 2024-03-23T12:45:51.524510+00:00 19994330.278075248003 27870000.000022836030 262864330.278094381094 1 60392.531858027 2024-03-23T12:45:52.533525+00:00 19994330.277816213667 27870000.000033248216 262864330.277845770121 1 60392.531869503 2024-03-23T12:45:53.525060+00:00 19994330.278025299311 27869999.999963659793 262864330.277985274792 1 60392.531880995 2024-03-23T12:45:54.517964+00:00 19994330.278053954244 27869999.999987352639 262864330.278037607670 1 60392.531892685 2024-03-23T12:45:55.528010+00:00 19994330.277902688831 27869999.999991960824 262864330.277890950441 1 60392.531904184 2024-03-23T12:45:56.521534+00:00 19994330.278074894100 27870000.000009775162 262864330.278080970049 1 60392.531915789 2024-03-23T12:45:57.524228+00:00 19994330.277867008001 27869999.999936889857 262864330.277800202370 1 60392.531927494 2024-03-23T12:45:58.535534+00:00 19994330.278024949133 27870000.000023968518 262864330.278045207262 1 60392.531938994 2024-03-23T12:45:59.529109+00:00 19994330.277823589742 27870000.000022202730 262864330.277842104435 1 60392.531950541 2024-03-23T12:46:00.526720+00:00 19994330.277784202248 27869999.999993145466 262864330.277773648500 1 60392.531962559 2024-03-23T12:46:01.565115+00:00 19994330.278034351766 27869999.999997593462 262864330.278028249741 1 60392.531973717 2024-03-23T12:46:02.529129+00:00 19994330.277718376368 27869999.999995645136 262864330.277710318565 1 60392.531985179 2024-03-23T12:46:03.519408+00:00 19994330.277824744582 27869999.999998055398 262864330.277819097042 1 60392.531996802 2024-03-23T12:46:04.523685+00:00 19994330.277982860804 27869999.999976418912 262864330.277955591679 1 60392.532008389 2024-03-23T12:46:05.524828+00:00 19994330.277837928385 27870000.000017575920 262864330.277851819992 1 60392.532019889 2024-03-23T12:46:06.518417+00:00 19994330.277791410685 27870000.000035759062 262864330.277823477983 1 60392.532031490 2024-03-23T12:46:07.520708+00:00 19994330.277900967747 27869999.999977566302 262864330.277874827385 1 60392.532043063 2024-03-23T12:46:08.520649+00:00 19994330.277920804918 27869999.999991618097 262864330.277908742428 1 60392.532054649 2024-03-23T12:46:09.521646+00:00 19994330.277880661190 27869999.999988485128 262864330.277865469456 1 60392.532066226 2024-03-23T12:46:10.521873+00:00 19994330.277977958322 27869999.999943163246 262864330.277917444706 1 60392.532077853 2024-03-23T12:46:11.526473+00:00 19994330.277902815491 27870000.000040505081 262864330.277939617634 1 60392.532089412 2024-03-23T12:46:12.525204+00:00 19994330.277754139155 27869999.999983802438 262864330.277734220028 1 60392.532100961 2024-03-23T12:46:13.523049+00:00 19994330.277921337634 27869999.999989032745 262864330.277906686068 1 60392.532112535 2024-03-23T12:46:14.522994+00:00 19994330.277797482908 27869999.999982338399 262864330.277776122093 1 60392.532124044 2024-03-23T12:46:15.517454+00:00 19994330.278160825372 27869999.999999318272 262864330.278156459332 1 60392.532135700 2024-03-23T12:46:16.524506+00:00 19994330.277769617736 27869999.999958857894 262864330.277724802494 1 60392.532147200 2024-03-23T12:46:17.518121+00:00 19994330.278000146151 27869999.999969016761 262864330.277965456247 1 60392.532158769 2024-03-23T12:46:18.517665+00:00 19994330.277898866683 27869999.999983906746 262864330.277879089117 1 60392.532170338 2024-03-23T12:46:19.517203+00:00 19994330.277741823345 27869999.999992944300 262864330.277731060982 1 60392.532181917 2024-03-23T12:46:20.517611+00:00 19994330.277950998396 27869999.999950580299 262864330.277897894382 1 60392.532193547 2024-03-23T12:46:21.522457+00:00 19994330.277951817960 27870000.000008918345 262864330.277957022190 1 60392.532205106 2024-03-23T12:46:22.521182+00:00 19994330.277704671025 27870000.000023983419 262864330.277724981308 1 60392.532216665 2024-03-23T12:46:23.519837+00:00 19994330.278032884002 27870000.000000204891 262864330.278029382229 1 60392.532228266 2024-03-23T12:46:24.522191+00:00 19994330.278097309172 27870000.000012133271 262864330.278105735779 1 60392.532239826 2024-03-23T12:46:25.520970+00:00 19994330.277963630855 27870000.000021431595 262864330.277981370687 1 60392.532251426 2024-03-23T12:46:26.523200+00:00 19994330.277938235551 27870000.000060420483 262864330.277994960546 1 60392.532262946 2024-03-23T12:46:27.518530+00:00 19994330.277984086424 27869999.999954465777 262864330.277934849262 1 60392.532274500 2024-03-23T12:46:28.516800+00:00 19994330.278038710356 27869999.999982204288 262864330.278017222881 1 60392.532286091 2024-03-23T12:46:29.518263+00:00 19994330.277904000133 27869999.999961502850 262864330.277861803770 1 60392.532297633 2024-03-23T12:46:30.515500+00:00 19994330.277839593589 27870000.000000700355 262864330.277836620808 1 60392.532309240 2024-03-23T12:46:31.518318+00:00 19994330.278001107275 27870000.000009387732 262864330.278006792068 1 60392.532320837 2024-03-23T12:46:32.520383+00:00 19994330.277592211962 27869999.999976027757 262864330.277564555407 1 60392.532332444 2024-03-23T12:46:33.523151+00:00 19994330.277868662030 27870000.000010889024 262864330.277875840664 1 60392.532343940 2024-03-23T12:46:34.516415+00:00 19994330.278028253466 27870000.000026557595 262864330.278051108122 1 60392.532355509 2024-03-23T12:46:35.515998+00:00 19994330.277928452939 27870000.000002868474 262864330.277927607298 1 60392.532367099 2024-03-23T12:46:36.517385+00:00 19994330.277744337916 27870000.000037919730 262864330.277778565884 1 60392.532378767 2024-03-23T12:46:37.525461+00:00 19994330.278076566756 27869999.999989666045 262864330.278062522411 1 60392.532390314 2024-03-23T12:46:38.523113+00:00 19994330.277880448848 27870000.000008907169 262864330.277885675430 1 60392.532401817 2024-03-23T12:46:39.516995+00:00 19994330.278088957071 27869999.999987754971 262864330.278073012829 1 60392.532413428 2024-03-23T12:46:40.520205+00:00 19994330.277663316578 27870000.000024117529 262864330.277683734894 1 60392.532425031 2024-03-23T12:46:41.522690+00:00 19994330.277639955282 27869999.999964173883 262864330.277600437403 1 60392.532436600 2024-03-23T12:46:42.522284+00:00 19994330.278170820326 27870000.000027086586 262864330.278194218874 1 60392.532448124 2024-03-23T12:46:43.517949+00:00 19994330.277722578496 27869999.999969653785 262864330.277688533068 1 60392.532459687 2024-03-23T12:46:44.517018+00:00 19994330.277919851243 27869999.999987483025 262864330.277903646231 1 60392.532471259 2024-03-23T12:46:45.516809+00:00 19994330.278391461819 27869999.999997504056 262864330.278385251760 1 60392.532482835 2024-03-23T12:46:46.516992+00:00 19994330.277891155332 27869999.999982122332 262864330.277869582176 1 60392.532494417 2024-03-23T12:46:47.517650+00:00 19994330.277884401381 27869999.999980986118 262864330.277861684561 1 60392.532506152 2024-03-23T12:46:48.531526+00:00 19994330.278060682118 27870000.000043705106 262864330.278100669384 1 60392.532517773 2024-03-23T12:46:49.535590+00:00 19994330.277794685215 27869999.999992541969 262864330.277783542871 1 60392.532529223 2024-03-23T12:46:50.524868+00:00 19994330.278082299978 27869999.999956101179 262864330.278034716845 1 60392.532540782 2024-03-23T12:46:51.523603+00:00 19994330.278038285673 27869999.999991688877 262864330.278026282787 1 60392.532552420 2024-03-23T12:46:52.529059+00:00 19994330.277822505683 27869999.999994166195 262864330.277812957764 1 60392.532563880 2024-03-23T12:46:53.519211+00:00 19994330.277756657451 27870000.000029232353 262864330.277782201767 1 60392.532575526 2024-03-23T12:46:54.525474+00:00 19994330.277924314141 27870000.000050731003 262864330.277971327305 1 60392.532587154 2024-03-23T12:46:55.530104+00:00 19994330.277706399560 27869999.999982222915 262864330.277684926987 1 60392.532598668 2024-03-23T12:46:56.524892+00:00 19994330.277887817472 27870000.000029180199 262864330.277913302183 1 60392.532610360 2024-03-23T12:46:57.535069+00:00 19994330.277864631265 27870000.000005736947 262864330.277866661549 1 60392.532621798 2024-03-23T12:46:58.523354+00:00 19994330.278109654784 27870000.000014029443 262864330.278119981289 1 60392.532633817 2024-03-23T12:46:59.561792+00:00 19994330.277946174145 27870000.000012546778 262864330.277955025434 1 60392.532644951 2024-03-23T12:47:00.523793+00:00 19994330.277737513185 27869999.999999854714 262864330.277733683586 1 60392.532656529 2024-03-23T12:47:01.524133+00:00 19994330.277879968286 27869999.999978695065 262864330.277854979038 1 60392.532668069 2024-03-23T12:47:02.521176+00:00 19994330.277966752648 27869999.999999683350 262864330.277962744236 1 60392.532679632 2024-03-23T12:47:03.520182+00:00 19994330.277904670686 27869999.999973751605 262864330.277874708176 1 60392.532691198 2024-03-23T12:47:04.519511+00:00 19994330.277916848660 27870000.000004090369 262864330.277917236090 1 60392.532702745 2024-03-23T12:47:05.517213+00:00 19994330.277967348695 27869999.999977014959 262864330.277940690517 1 60392.532714340 2024-03-23T12:47:06.519008+00:00 19994330.277911052108 27869999.999986343086 262864330.277893722057 1 60392.532725886 2024-03-23T12:47:07.516586+00:00 19994330.277832914144 27870000.000022120774 262864330.277851343155 1 60392.532737463 2024-03-23T12:47:08.516782+00:00 19994330.278067316860 27870000.000013805926 262864330.278077423573 1 60392.532749069 2024-03-23T12:47:09.519582+00:00 19994330.278052296489 27870000.000003319234 262864330.278051912785 1 60392.532760620 2024-03-23T12:47:10.517546+00:00 19994330.277732625604 27870000.000018451363 262864330.277747392654 1 60392.532772176 2024-03-23T12:47:11.515954+00:00 19994330.277986336499 27869999.999967105687 262864330.277949750423 1 60392.532783739 2024-03-23T12:47:12.515084+00:00 19994330.278217174113 27870000.000017464161 262864330.278230935335 1 60392.532795457 2024-03-23T12:47:13.527448+00:00 19994330.277935579419 27869999.999942790717 262864330.277874648571 1 60392.532807164 2024-03-23T12:47:14.538998+00:00 19994330.277744781226 27869999.999993965030 262864330.277735054493 1 60392.532818596 2024-03-23T12:47:15.526723+00:00 19994330.277730055153 27870000.000027086586 262864330.277753442526 1 60392.532830243 2024-03-23T12:47:16.532971+00:00 19994330.277939394116 27870000.000032905489 262864330.277968585491 1 60392.532841809 2024-03-23T12:47:17.532330+00:00 19994330.278108138591 27869999.999985620379 262864330.278090089560 1 60392.532853469 2024-03-23T12:47:18.539750+00:00 19994330.278079293668 27870000.000025492162 262864330.278101086617 1 60392.532865020 2024-03-23T12:47:19.537724+00:00 19994330.277647148818 27870000.000082477927 262864330.277725934982 1 60392.532876422 2024-03-23T12:47:20.522826+00:00 19994330.278039224446 27870000.000046566129 262864330.278082072735 1 60392.532888225 2024-03-23T12:47:21.542637+00:00 19994330.277994945645 27870000.000032711774 262864330.278023958206 1 60392.532899647 2024-03-23T12:47:22.529491+00:00 19994330.277966693044 27869999.999985687435 262864330.277948677540 1 60392.532911132 2024-03-23T12:47:23.521806+00:00 19994330.278057124466 27870000.000014644116 262864330.278068065643 1 60392.532922826 2024-03-23T12:47:24.532148+00:00 19994330.277836650610 27869999.999998930842 262864330.277831882238 1 60392.532934551 2024-03-23T12:47:25.545228+00:00 19994330.277931869030 27869999.999998815358 262864330.277926981449 1 60392.532945901 2024-03-23T12:47:26.525846+00:00 19994330.278068259358 27869999.999961171299 262864330.278025746346 1 60392.532957514 2024-03-23T12:47:27.529174+00:00 19994330.277937099338 27870000.000037379563 262864330.277970790863 1 60392.532969076 2024-03-23T12:47:28.528131+00:00 19994330.277840614319 27870000.000040557235 262864330.277877479792 1 60392.532980638 2024-03-23T12:47:29.527119+00:00 19994330.278070759028 27870000.000006362796 262864330.278073430061 1 60392.532992158 2024-03-23T12:47:30.522443+00:00 19994330.277960892767 27870000.000002015382 262864330.277959227562 1 60392.533003793 2024-03-23T12:47:31.527692+00:00 19994330.277810290456 27870000.000025317073 262864330.277831912041 1 60392.533015318 2024-03-23T12:47:32.523462+00:00 19994330.277849607170 27869999.999968796968 262864330.277814716101 1 60392.533027107 2024-03-23T12:47:33.542041+00:00 19994330.278031636029 27869999.999994836748 262864330.278022795916 1 60392.533038468 2024-03-23T12:47:34.523645+00:00 19994330.277964141220 27869999.999969352037 262864330.277929812670 1 60392.533050161 2024-03-23T12:47:35.533902+00:00 19994330.277670644224 27869999.999967612326 262864330.277634561062 1 60392.533061695 2024-03-23T12:47:36.530439+00:00 19994330.278014916927 27869999.999982088804 262864330.277993321419 1 60392.533073214 2024-03-23T12:47:37.525664+00:00 19994330.277977954596 27869999.999972619116 262864330.277946859598 1 60392.533084761 2024-03-23T12:47:38.523389+00:00 19994330.277783945203 27869999.999955844134 262864330.277736067772 1 60392.533096438 2024-03-23T12:47:39.532270+00:00 19994330.278091859072 27870000.000036533922 262864330.278124690056 1 60392.533107887 2024-03-23T12:47:40.521444+00:00 19994330.278017606586 27869999.999963864684 262864330.277977794409 1 60392.533119533 2024-03-23T12:47:41.527689+00:00 19994330.277950908989 27869999.999977979809 262864330.277925193310 1 60392.533131075 2024-03-23T12:47:42.524906+00:00 19994330.278035506606 27870000.000003576279 262864330.278035402298 1 60392.533142820 2024-03-23T12:47:43.539702+00:00 19994330.277939409018 27869999.999952506274 262864330.277888208628 1 60392.533154288 2024-03-23T12:47:44.530455+00:00 19994330.278057865798 27870000.000011250377 262864330.278065443039 1 60392.533165778 2024-03-23T12:47:45.523239+00:00 19994330.277932733297 27870000.000002410263 262864330.277931451797 1 60392.533177324 2024-03-23T12:47:46.520748+00:00 19994330.277886640280 27869999.999934367836 262864330.277817308903 1 60392.533189040 2024-03-23T12:47:47.533043+00:00 19994330.277631286532 27869999.999965254217 262864330.277592837811 1 60392.533200470 2024-03-23T12:47:48.520598+00:00 19994330.278021924198 27869999.999999437481 262864330.278017669916 1 60392.533212111 2024-03-23T12:47:49.526411+00:00 19994330.277873687446 27870000.000040858984 262864330.277910858393 1 60392.533223671 2024-03-23T12:47:50.525169+00:00 19994330.277914915234 27869999.999984458089 262864330.277895659208 1 60392.533235256 2024-03-23T12:47:51.526108+00:00 19994330.277641169727 27870000.000031303614 262864330.277668774128 1 60392.533246731 2024-03-23T12:47:52.517543+00:00 19994330.278286807239 27869999.999962512404 262864330.278245627880 1 60392.533258391 2024-03-23T12:47:53.524977+00:00 19994330.277899920940 27869999.999987643212 262864330.277883857489 1 60392.533269870 2024-03-23T12:47:54.516754+00:00 19994330.278117962182 27870000.000037342310 262864330.278151601553 1 60392.533281564 2024-03-23T12:47:55.527145+00:00 19994330.277941647917 27869999.999997202307 262864330.277935147285 1 60392.533293062 2024-03-23T12:47:56.520535+00:00 19994330.277848497033 27869999.999972924590 262864330.277817726135 1 60392.533304745 2024-03-23T12:47:57.530017+00:00 19994330.278031595051 27870000.000011511147 262864330.278039395809 1 60392.533316180 2024-03-23T12:47:58.517920+00:00 19994330.277731891721 27870000.000013176352 262864330.277741372585 1 60392.533327749 2024-03-23T12:47:59.517461+00:00 19994330.278075590730 27869999.999981928617 262864330.278053820133 1 60392.533339396 2024-03-23T12:48:00.523773+00:00 19994330.277899272740 27869999.999994765967 262864330.277890324593 1 60392.533351053 2024-03-23T12:48:01.530958+00:00 19994330.278024610132 27870000.000045813620 262864330.278066724539 1 60392.533362563 2024-03-23T12:48:02.525426+00:00 19994330.278077494353 27870000.000033441931 262864330.278107225895 1 60392.533374098 2024-03-23T12:48:03.522044+00:00 19994330.277790203691 27870000.000021856278 262864330.277808368206 1 60392.533385688 2024-03-23T12:48:04.523467+00:00 19994330.277714245021 27870000.000011805445 262864330.277722358704 1 60392.533397239 2024-03-23T12:48:05.521431+00:00 19994330.277990404516 27870000.000000968575 262864330.277987658978 1 60392.533408893 2024-03-23T12:48:06.528362+00:00 19994330.277773782611 27869999.999980930239 262864330.277751028538 1 60392.533420435 2024-03-23T12:48:07.525567+00:00 19994330.277924194932 27869999.999994087964 262864330.277914583683 1 60392.533431984 2024-03-23T12:48:08.523405+00:00 19994330.277926396579 27869999.999951198697 262864330.277873873711 1 60392.533443538 2024-03-23T12:48:09.521634+00:00 19994330.277960270643 27869999.999971535057 262864330.277928113937 1 60392.533455173 2024-03-23T12:48:10.526907+00:00 19994330.277929034084 27870000.000013884157 262864330.277939230204 1 60392.533466741 2024-03-23T12:48:11.526432+00:00 19994330.278002329171 27870000.000006426126 262864330.278005063534 1 60392.533478346 2024-03-23T12:48:12.529075+00:00 19994330.277836076915 27869999.999990519136 262864330.277822911739 1 60392.533489851 2024-03-23T12:48:13.523131+00:00 19994330.277889952064 27870000.000040575862 262864330.277926862240 1 60392.533501440 2024-03-23T12:48:14.524391+00:00 19994330.277953233570 27869999.999990455806 262864330.277940005064 1 60392.533513038 2024-03-23T12:48:15.526497+00:00 19994330.277857441455 27870000.000007953495 262864330.277861714363 1 60392.533524523 2024-03-23T12:48:16.518849+00:00 19994330.278045684099 27869999.999974124134 262864330.278016120195 1 60392.533536415 2024-03-23T12:48:17.546227+00:00 19994330.277947224677 27870000.000006683171 262864330.277950197458 1 60392.533547652 2024-03-23T12:48:18.517169+00:00 19994330.277970060706 27870000.000008501112 262864330.277974843979 1 60392.533559259 2024-03-23T12:48:19.519991+00:00 19994330.277895264328 27869999.999965172261 262864330.277856737375 1 60392.533570820 2024-03-23T12:48:20.518833+00:00 19994330.277999337763 27869999.999968383461 262864330.277964025736 1 60392.533582388 2024-03-23T12:48:21.518382+00:00 19994330.277883566916 27870000.000010952353 262864330.277890831232 1 60392.533593958 2024-03-23T12:48:22.517938+00:00 19994330.278098039329 27870000.000026009977 262864330.278120368719 1 60392.533605572 2024-03-23T12:48:23.521432+00:00 19994330.278022941202 27869999.999968431890 262864330.277987688780 1 60392.533617141 2024-03-23T12:48:24.520988+00:00 19994330.277930773795 27869999.999987315387 262864330.277914375067 1 60392.533628704 2024-03-23T12:48:25.519990+00:00 19994330.278071485460 27869999.999988116324 262864330.278055906296 1 60392.533640224 2024-03-23T12:48:26.515327+00:00 19994330.277808971703 27870000.000036001205 262864330.277841269970 1 60392.533651817 2024-03-23T12:48:27.516990+00:00 19994330.278115011752 27869999.999999187887 262864330.278110504150 1 60392.533663425 2024-03-23T12:48:28.519941+00:00 19994330.277790203691 27869999.999979168177 262864330.277765691280 1 60392.533674964 2024-03-23T12:48:29.516914+00:00 19994330.277962878346 27869999.999935846776 262864330.277895033360 1 60392.533686599 2024-03-23T12:48:30.522151+00:00 19994330.277712173760 27869999.999986782670 262864330.277695238590 1 60392.533698153 2024-03-23T12:48:31.520447+00:00 19994330.278034113348 27869999.999967347831 262864330.277997761965 1 60392.533709725 2024-03-23T12:48:32.520280+00:00 19994330.277882631868 27869999.999995399266 262864330.277874350548 1 60392.533721340 2024-03-23T12:48:33.523820+00:00 19994330.277994327247 27869999.999993048608 262864330.277983695269 1 60392.533732847 2024-03-23T12:48:34.518005+00:00 19994330.277737691998 27870000.000009581447 262864330.277743577957 1 60392.533744498 2024-03-23T12:48:35.524627+00:00 19994330.277910683304 27870000.000013172626 262864330.277920156717 1 60392.533755973 2024-03-23T12:48:36.516047+00:00 19994330.278046652675 27870000.000020086765 262864330.278063058853 1 60392.533767764 2024-03-23T12:48:37.534856+00:00 19994330.277815755457 27870000.000006590039 262864330.277818650007 1 60392.533779158 2024-03-23T12:48:38.519295+00:00 19994330.277826111764 27869999.999972254038 262864330.277794659138 1 60392.533790976 2024-03-23T12:48:39.540314+00:00 19994330.278104733676 27870000.000000383705 262864330.278101414442 1 60392.533802335 2024-03-23T12:48:40.521719+00:00 19994330.277997836471 27869999.999989140779 262864330.277983307838 1 60392.533813928 2024-03-23T12:48:41.523397+00:00 19994330.278097525239 27869999.999995104969 262864330.278088927269 1 60392.533825436 2024-03-23T12:48:42.517684+00:00 19994330.277617216110 27870000.000050105155 262864330.277663618326 1 60392.533837004 2024-03-23T12:48:43.517169+00:00 19994330.277853906155 27870000.000029578805 262864330.277879774570 1 60392.533848727 2024-03-23T12:48:44.529994+00:00 19994330.277988754213 27870000.000037692487 262864330.278022766113 1 60392.533860222 2024-03-23T12:48:45.523232+00:00 19994330.277921311557 27870000.000028681010 262864330.277946293354 1 60392.533871768 2024-03-23T12:48:46.520727+00:00 19994330.278103038669 27870000.000042445958 262864330.278141796589 1 60392.533883348 2024-03-23T12:48:47.521269+00:00 19994330.277716577053 27870000.000031206757 262864330.277744084597 1 60392.533894911 2024-03-23T12:48:48.520292+00:00 19994330.277875304222 27870000.000002350658 262864330.277873963118 1 60392.533906527 2024-03-23T12:48:49.523919+00:00 19994330.278046891093 27870000.000033527613 262864330.278076708317 1 60392.533918021 2024-03-23T12:48:50.516993+00:00 19994330.277928933501 27870000.000040512532 262864330.277965724468 1 60392.533929654 2024-03-23T12:48:51.522153+00:00 19994330.278002921492 27869999.999975897372 262864330.277975112200 1 60392.533941175 2024-03-23T12:48:52.517488+00:00 19994330.278036326170 27870000.000035259873 262864330.278067886829 1 60392.533952731 2024-03-23T12:48:53.515977+00:00 19994330.278140276670 27869999.999968037009 262864330.278104633093 1 60392.533964309 2024-03-23T12:48:54.516336+00:00 19994330.277819998562 27869999.999982889742 262864330.277799189091 1 60392.533975900 2024-03-23T12:48:55.517734+00:00 19994330.277773890644 27869999.999998297542 262864330.277768492699 1 60392.533987463 2024-03-23T12:48:56.516833+00:00 19994330.278208427131 27870000.000009082258 262864330.278213828802 1 60392.533999028 2024-03-23T12:48:57.515983+00:00 19994330.278004698455 27869999.999992661178 262864330.277993679047 1 60392.534010665 2024-03-23T12:48:58.521464+00:00 19994330.277950361371 27869999.999985139817 262864330.277931809425 1 60392.534022159 2024-03-23T12:48:59.514525+00:00 19994330.277720592916 27869999.999958779663 262864330.277675688267 1 60392.534033759 2024-03-23T12:49:00.516756+00:00 19994330.277922071517 27870000.000008471310 262864330.277926832438 1 60392.534045357 2024-03-23T12:49:01.518880+00:00 19994330.278097379953 27869999.999978523701 262864330.278072208166 1 60392.534056906 2024-03-23T12:49:02.516679+00:00 19994330.277913331985 27870000.000001218170 262864330.277910858393 1 60392.534068497 2024-03-23T12:49:03.518126+00:00 19994330.277595214546 27869999.999972641468 262864330.277564167976 1 60392.534080048 2024-03-23T12:49:04.516151+00:00 19994330.278063058853 27869999.999994032085 262864330.278053402901 1 60392.534091640 2024-03-23T12:49:05.517710+00:00 19994330.277891125530 27870000.000013362616 262864330.277900785208 1 60392.534103286 2024-03-23T12:49:06.523903+00:00 19994330.277878057212 27869999.999975461513 262864330.277849823236 1 60392.534114822 2024-03-23T12:49:07.520657+00:00 19994330.278021935374 27870000.000020902604 262864330.278039127588 1 60392.534126375 2024-03-23T12:49:08.518765+00:00 19994330.277931645513 27869999.999987926334 262864330.277915894985 1 60392.534137929 2024-03-23T12:49:09.517100+00:00 19994330.278026591986 27870000.000035539269 262864330.278058409691 1 60392.534149581 2024-03-23T12:49:10.523757+00:00 19994330.278010770679 27869999.999968547374 262864330.277975618839 1 60392.534161138 2024-03-23T12:49:11.522311+00:00 19994330.277818925679 27870000.000001780689 262864330.277817010880 1 60392.534172722 2024-03-23T12:49:12.523202+00:00 19994330.277848117054 27869999.999949421734 262864330.277793854475 1 60392.534184285 2024-03-23T12:49:13.522202+00:00 19994330.277745902538 27870000.000005003065 262864330.277747213840 1 60392.534196048 2024-03-23T12:49:14.538499+00:00 19994330.277769491076 27869999.999982532114 262864330.277748346329 1 60392.534207490 2024-03-23T12:49:15.527170+00:00 19994330.278070382774 27870000.000001747161 262864330.278068453074 1 60392.534219009 2024-03-23T12:49:16.522349+00:00 19994330.278064176440 27869999.999990046024 262864330.278050541878 1 60392.534230771 2024-03-23T12:49:17.538656+00:00 19994330.277817264199 27870000.000022519380 262864330.277836084366 1 60392.534242213 2024-03-23T12:49:18.527192+00:00 19994330.277800619602 27869999.999987140298 262864330.277784049511 1 60392.534253732 2024-03-23T12:49:19.522427+00:00 19994330.278109803796 27870000.000031273812 262864330.278137385845 1 60392.534265249 2024-03-23T12:49:20.517530+00:00 19994330.277956046164 27870000.000051725656 262864330.278004080057 1 60392.534276838 2024-03-23T12:49:21.518786+00:00 19994330.277835130692 27869999.999980907887 262864330.277812331915 1 60392.534288428 2024-03-23T12:49:22.520203+00:00 19994330.277801577002 27869999.999982297421 262864330.277780175209 1 60392.534300077 2024-03-23T12:49:23.526668+00:00 19994330.278001993895 27869999.999998502433 262864330.277996808290 1 60392.534311601 2024-03-23T12:49:24.522353+00:00 19994330.277912620455 27870000.000032249838 262864330.277941167355 1 60392.534323544 2024-03-23T12:49:25.554203+00:00 19994330.277796544135 27869999.999946076423 262864330.277738928795 1 60392.534334803 2024-03-23T12:49:26.527031+00:00 19994330.278083372861 27870000.000015832484 262864330.278095513582 1 60392.534346340 2024-03-23T12:49:27.523780+00:00 19994330.277777791023 27869999.999996691942 262864330.277770787477 1 60392.534357945 2024-03-23T12:49:28.526453+00:00 19994330.277820911258 27870000.000050794333 262864330.277868002653 1 60392.534369477 2024-03-23T12:49:29.522830+00:00 19994330.277777593583 27869999.999985482544 262864330.277759373188 1 60392.534381167 2024-03-23T12:49:30.532863+00:00 19994330.277927655727 27869999.999990582466 262864330.277914553881 1 60392.534392631 2024-03-23T12:49:31.523267+00:00 19994330.278039414436 27870000.000012710690 262864330.278048425913 1 60392.534404234 2024-03-23T12:49:32.525875+00:00 19994330.278138026595 27869999.999937321991 262864330.278071641922 1 60392.534415800 2024-03-23T12:49:33.525092+00:00 19994330.277941342443 27870000.000010471791 262864330.277948111296 1 60392.534427379 2024-03-23T12:49:34.525588+00:00 19994330.277830708772 27869999.999950882047 262864330.277777910233 1 60392.534438998 2024-03-23T12:49:35.529456+00:00 19994330.277867961675 27869999.999968707561 262864330.277832984924 1 60392.534450578 2024-03-23T12:49:36.529918+00:00 19994330.277860488743 27869999.999981887639 262864330.277838677168 1 60392.534462162 2024-03-23T12:49:37.530792+00:00 19994330.277857858688 27870000.000043194741 262864330.277897357941 1 60392.534473694 2024-03-23T12:49:38.527190+00:00 19994330.278008997440 27870000.000051077455 262864330.278056383133 1 60392.534485180 2024-03-23T12:49:39.519594+00:00 19994330.277828652412 27869999.999992676079 262864330.277817636728 1 60392.534496914 2024-03-23T12:49:40.533393+00:00 19994330.278096295893 27870000.000028874725 262864330.278121471405 1 60392.534508379 2024-03-23T12:49:41.523921+00:00 19994330.277787595987 27870000.000041782856 262864330.277825683355 1 60392.534520137 2024-03-23T12:49:42.539796+00:00 19994330.277953460813 27870000.000009089708 262864330.277958869934 1 60392.534531486 2024-03-23T12:49:43.520384+00:00 19994330.278023961931 27870000.000084429979 262864330.278104692698 1 60392.534543031 2024-03-23T12:49:44.517871+00:00 19994330.277764998376 27869999.999984048307 262864330.277745366096 1 60392.534554734 2024-03-23T12:49:45.529024+00:00 19994330.277886979282 27869999.999964833260 262864330.277848124504 1 60392.534566488 2024-03-23T12:49:46.544591+00:00 19994330.278106864542 27870000.000009704381 262864330.278112888336 1 60392.534577828 2024-03-23T12:49:47.524316+00:00 19994330.277802184224 27870000.000016611069 262864330.277815103531 1 60392.534589400 2024-03-23T12:49:48.524167+00:00 19994330.277867719531 27870000.000042073429 262864330.277906119823 1 60392.534601032 2024-03-23T12:49:49.529129+00:00 19994330.277802076191 27869999.999994408339 262864330.277792781591 1 60392.534612488 2024-03-23T12:49:50.518910+00:00 19994330.278071250767 27870000.000051029027 262864330.278118580580 1 60392.534624216 2024-03-23T12:49:51.532290+00:00 19994330.278020694852 27870000.000028233975 262864330.278045237064 1 60392.534635655 2024-03-23T12:49:52.520613+00:00 19994330.277896035463 27869999.999985631555 262864330.277877986431 1 60392.534647268 2024-03-23T12:49:53.523986+00:00 19994330.277705430984 27870000.000008884817 262864330.277710616589 1 60392.534658826 2024-03-23T12:49:54.522560+00:00 19994330.277863733470 27869999.999991599470 262864330.277851641178 1 60392.534670533 2024-03-23T12:49:55.534057+00:00 19994330.277999177575 27869999.999916266650 262864330.277911722660 1 60392.534682148 2024-03-23T12:49:56.537594+00:00 19994330.278070542961 27869999.999950136989 262864330.278016984463 1 60392.534693772 2024-03-23T12:49:57.541873+00:00 19994330.277969233692 27870000.000010963529 262864330.277976512909 1 60392.534705245 2024-03-23T12:49:58.533214+00:00 19994330.277870431542 27869999.999987542629 262864330.277854263783 1 60392.534716707 2024-03-23T12:49:59.523480+00:00 19994330.278012014925 27870000.000019900501 262864330.278028219938 1 60392.534728320 2024-03-23T12:50:00.526863+00:00 19994330.277790572494 27870000.000007875264 262864330.277794748545 1 60392.534739836 2024-03-23T12:50:01.521836+00:00 19994330.277632519603 27870000.000000901520 262864330.277629733086 1 60392.534751571 2024-03-23T12:50:02.535737+00:00 19994330.278119515628 27870000.000045813620 262864330.278161615133 1 60392.534762996 2024-03-23T12:50:03.522848+00:00 19994330.277910862118 27869999.999987881631 262864330.277895033360 1 60392.534774613 2024-03-23T12:50:04.526564+00:00 19994330.278083987534 27870000.000009298325 262864330.278089582920 1 60392.534786120 2024-03-23T12:50:05.520729+00:00 19994330.277869179845 27870000.000054195523 262864330.277919650078 1 60392.534797814 2024-03-23T12:50:06.531085+00:00 19994330.277860760689 27869999.999917369336 262864330.277774423361 1 60392.534809298 2024-03-23T12:50:07.523321+00:00 19994330.278134692460 27869999.999975617975 262864330.278106629848 1 60392.534820838 2024-03-23T12:50:08.520398+00:00 19994330.277710180730 27870000.000016953796 262864330.277723431587 1 60392.534832449 2024-03-23T12:50:09.523562+00:00 19994330.277889702469 27869999.999975685030 262864330.277861684561 1 60392.534843985 2024-03-23T12:50:10.520348+00:00 19994330.277851395309 27870000.000030893832 262864330.277878612280 1 60392.534855612 2024-03-23T12:50:11.524873+00:00 19994330.278133068234 27870000.000005986542 262864330.278135359287 1 60392.534867124 2024-03-23T12:50:12.519507+00:00 19994330.278029453009 27870000.000006373972 262864330.278032124043 1 60392.534878690 2024-03-23T12:50:13.518782+00:00 19994330.277876280248 27869999.999993417412 262864330.277866005898 1 60392.534890235 2024-03-23T12:50:14.516320+00:00 19994330.277810487896 27869999.999997932464 262864330.277804732323 1 60392.534901831 2024-03-23T12:50:15.518191+00:00 19994330.277897361666 27870000.000037431717 262864330.277931094170 1 60392.534913420 2024-03-23T12:50:16.519503+00:00 19994330.278037413955 27869999.999977190048 262864330.278010904789 1 60392.534924984 2024-03-23T12:50:17.518667+00:00 19994330.277870289981 27869999.999979689717 262864330.277846276760 1 60392.534936546 2024-03-23T12:50:18.517597+00:00 19994330.277991078794 27870000.000004608184 262864330.277992010117 1 60392.534948102 2024-03-23T12:50:19.516041+00:00 19994330.277814753354 27869999.999984666705 262864330.277795732021 1 60392.534959671 2024-03-23T12:50:20.515579+00:00 19994330.277824282646 27869999.999977800995 262864330.277798384428 1 60392.534971365 2024-03-23T12:50:21.525913+00:00 19994330.277967523783 27870000.000021010637 262864330.277984827757 1 60392.534982877 2024-03-23T12:50:22.520602+00:00 19994330.277875136584 27869999.999968815595 262864330.277840256691 1 60392.534994406 2024-03-23T12:50:23.516707+00:00 19994330.277818411589 27869999.999979928136 262864330.277794629335 1 60392.535005974 2024-03-23T12:50:24.516161+00:00 19994330.278063874692 27869999.999989856035 262864330.278050035238 1 60392.535017580 2024-03-23T12:50:25.518919+00:00 19994330.277695309371 27869999.999994408339 262864330.277685999870 1 60392.535029132 2024-03-23T12:50:26.517011+00:00 19994330.278066612780 27870000.000031795353 262864330.278094708920 1 60392.535040709 2024-03-23T12:50:27.517239+00:00 19994330.277755357325 27869999.999960228801 262864330.277711898088 1 60392.535052282 2024-03-23T12:50:28.517139+00:00 19994330.277839787304 27869999.999951619655 262864330.277787715197 1 60392.535063853 2024-03-23T12:50:29.516907+00:00 19994330.278088249266 27870000.000007573515 262864330.278092116117 1 60392.535075439 2024-03-23T12:50:30.517887+00:00 19994330.277855876833 27870000.000017691404 262864330.277869880199 1 60392.535087005 2024-03-23T12:50:31.517271+00:00 19994330.277776651084 27869999.999985393137 262864330.277758359909 1 60392.535098568 2024-03-23T12:50:32.516239+00:00 19994330.278126642108 27870000.000035144389 262864330.278158068657 1 60392.535110186 2024-03-23T12:50:33.520039+00:00 19994330.277727868408 27870000.000022340566 262864330.277746528387 1 60392.535121757 2024-03-23T12:50:34.519810+00:00 19994330.278026647866 27870000.000050589442 262864330.278073549271 1 60392.535133290 2024-03-23T12:50:35.516223+00:00 19994330.277880646288 27870000.000035412610 262864330.277912348509 1 60392.535144903 2024-03-23T12:50:36.519598+00:00 19994330.277882363647 27870000.000012792647 262864330.277891457081 1 60392.535156473 2024-03-23T12:50:37.519266+00:00 19994330.278023537248 27870000.000028174371 262864330.278048008680 1 60392.535168082 2024-03-23T12:50:38.522333+00:00 19994330.277966491878 27869999.999961052090 262864330.277923852205 1 60392.535179609 2024-03-23T12:50:39.518261+00:00 19994330.277918316424 27870000.000007707626 262864330.277922332287 1 60392.535191229 2024-03-23T12:50:40.522138+00:00 19994330.277853906155 27869999.999998249114 262864330.277848452330 1 60392.535202761 2024-03-23T12:50:41.518556+00:00 19994330.277762580663 27869999.999977815896 262864330.277736723423 1 60392.535214368 2024-03-23T12:50:42.521434+00:00 19994330.277891065925 27869999.999998066574 262864330.277885437012 1 60392.535225901 2024-03-23T12:50:43.517869+00:00 19994330.277852755040 27870000.000027269125 262864330.277876317501 1 60392.535237450 2024-03-23T12:50:44.515696+00:00 19994330.278011437505 27869999.999996073544 262864330.278003811836 1 60392.535249036 2024-03-23T12:50:45.516669+00:00 19994330.278014242649 27870000.000021986663 262864330.278032541275 1 60392.535260603 2024-03-23T12:50:46.516083+00:00 19994330.278127070516 27869999.999996781349 262864330.278120160103 1 60392.535272217 2024-03-23T12:50:47.519527+00:00 19994330.277934443206 27869999.999996185303 262864330.277926921844 1 60392.535283936 2024-03-23T12:50:48.532070+00:00 19994330.278016176075 27869999.999993171543 262864330.278005659580 1 60392.535295347 2024-03-23T12:50:49.517959+00:00 19994330.277938302606 27869999.999977748841 262864330.277912348509 1 60392.535307041 2024-03-23T12:50:50.528397+00:00 19994330.277918364853 27869999.999988097697 262864330.277902781963 1 60392.535318616 2024-03-23T12:50:51.528417+00:00 19994330.277903292328 27870000.000010076910 262864330.277909666300 1 60392.535330147 2024-03-23T12:50:52.524671+00:00 19994330.277783900499 27869999.999975796789 262864330.277756005526 1 60392.535341780 2024-03-23T12:50:53.529821+00:00 19994330.278059348464 27870000.000013932586 262864330.278069615364 1 60392.535353346 2024-03-23T12:50:54.529085+00:00 19994330.277690652758 27869999.999985493720 262864330.277672439814 1 60392.535364974 2024-03-23T12:50:55.533754+00:00 19994330.278108760715 27870000.000011630356 262864330.278116703033 1 60392.535376534 2024-03-23T12:50:56.532504+00:00 19994330.277693167329 27870000.000016104430 262864330.277705550194 1 60392.535388069 2024-03-23T12:50:57.529158+00:00 19994330.277937717736 27869999.999983176589 262864330.277917206287 1 60392.535399590 2024-03-23T12:50:58.524552+00:00 19994330.278110947460 27870000.000026524067 262864330.278133779764 1 60392.535411179 2024-03-23T12:50:59.525862+00:00 19994330.277805063874 27869999.999988231808 262864330.277789592743 1 60392.535422755 2024-03-23T12:51:00.526034+00:00 19994330.278051391244 27869999.999956794083 262864330.278004467487 1 60392.535434323 2024-03-23T12:51:01.525539+00:00 19994330.277968954295 27869999.999977082014 262864330.277942329645 1 60392.535445894 2024-03-23T12:51:02.525202+00:00 19994330.277979787439 27869999.999990552664 262864330.277966648340 1 60392.535457384 2024-03-23T12:51:03.517967+00:00 19994330.277899626642 27870000.000004384667 262864330.277900308371 1 60392.535468955 2024-03-23T12:51:04.517678+00:00 19994330.278021235019 27869999.999994620681 262864330.278012186289 1 60392.535480674 2024-03-23T12:51:05.530261+00:00 19994330.277678366750 27869999.999979957938 262864330.277654647827 1 60392.535492143 2024-03-23T12:51:06.521169+00:00 19994330.277926977724 27870000.000019136816 262864330.277942419052 1 60392.535503711 2024-03-23T12:51:07.520649+00:00 19994330.277888964862 27870000.000025793910 262864330.277911067009 1 60392.535515280 2024-03-23T12:51:08.520182+00:00 19994330.277899321169 27870000.000055175275 262864330.277950793505 1 60392.535526857 2024-03-23T12:51:09.520460+00:00 19994330.277936961502 27869999.999985769391 262864330.277919024229 1 60392.535538424 2024-03-23T12:51:10.519811+00:00 19994330.277819048613 27870000.000003255904 262864330.277818590403 1 60392.535549964 2024-03-23T12:51:11.516906+00:00 19994330.278011862189 27869999.999989792705 262864330.277997970581 1 60392.535561562 2024-03-23T12:51:12.518931+00:00 19994330.277995757759 27869999.999950103462 262864330.277942180634 1 60392.535573163 2024-03-23T12:51:13.521282+00:00 19994330.277733977884 27869999.999974861741 262864330.277705132961 1 60392.535584751 2024-03-23T12:51:14.522495+00:00 19994330.277901861817 27869999.999981146306 262864330.277879297733 1 60392.535596240 2024-03-23T12:51:15.515156+00:00 19994330.277867484838 27870000.000006131828 262864330.277869939804 1 60392.535607906 2024-03-23T12:51:16.523043+00:00 19994330.278070233762 27869999.999995611608 262864330.278062164783 1 60392.535619466 2024-03-23T12:51:17.521851+00:00 19994330.277672596276 27869999.999994277954 262864330.277663171291 1 60392.535630972 2024-03-23T12:51:18.516016+00:00 19994330.277954805642 27869999.999994393438 262864330.277945518494 1 60392.535642595 2024-03-23T12:51:19.520213+00:00 19994330.278031788766 27869999.999998752028 262864330.278026849031 1 60392.535654115 2024-03-23T12:51:20.515562+00:00 19994330.278000038117 27869999.999979849905 262864330.277976185083 1 60392.535665713 2024-03-23T12:51:21.517618+00:00 19994330.277901418507 27870000.000009302050 262864330.277907013893 1 60392.535677335 2024-03-23T12:51:22.521751+00:00 19994330.277836162597 27870000.000005755574 262864330.277838230133 1 60392.535688836 2024-03-23T12:51:23.515420+00:00 19994330.277779273689 27869999.999983962625 262864330.277759552002 1 60392.535700414 2024-03-23T12:51:24.515777+00:00 19994330.278041727841 27869999.999989423901 262864330.278027445078 1 60392.535712002 2024-03-23T12:51:25.516995+00:00 19994330.277732264251 27869999.999979220331 262864330.277707785368 1 60392.535723597 2024-03-23T12:51:26.518749+00:00 19994330.278001751751 27869999.999997492880 262864330.277995556593 1 60392.535735147 2024-03-23T12:51:27.516666+00:00 19994330.277985438704 27870000.000025860965 262864330.278007626534 1 60392.535746727 2024-03-23T12:51:28.517247+00:00 19994330.277731467038 27870000.000025898218 262864330.277753680944 1 60392.535758385 2024-03-23T12:51:29.524497+00:00 19994330.278258536011 27869999.999998759478 262864330.278253585100 1 60392.535770013 2024-03-23T12:51:30.529117+00:00 19994330.278193864971 27870000.000055275857 262864330.278245449066 1 60392.535781564 2024-03-23T12:51:31.527122+00:00 19994330.277710247785 27869999.999973740429 262864330.277680307627 1 60392.535793269 2024-03-23T12:51:32.538425+00:00 19994330.277734361589 27870000.000017065555 262864330.277747750282 1 60392.535804613 2024-03-23T12:51:33.518597+00:00 19994330.278073787689 27869999.999953739345 262864330.278023838997 1 60392.535816318 2024-03-23T12:51:34.529873+00:00 19994330.277933515608 27870000.000025141984 262864330.277954965830 1 60392.535827889 2024-03-23T12:51:35.529630+00:00 19994330.277568291873 27869999.999943450093 262864330.277508020401 1 60392.535839349 2024-03-23T12:51:36.519802+00:00 19994330.278129402548 27870000.000017706305 262864330.278143405914 1 60392.535851126 2024-03-23T12:51:37.537259+00:00 19994330.278066739440 27869999.999959219247 262864330.278022289276 1 60392.535862460 2024-03-23T12:51:38.516510+00:00 19994330.277788192034 27870000.000017475337 262864330.277801960707 1 60392.535874015 2024-03-23T12:51:39.514876+00:00 19994330.277996033430 27869999.999967984855 262864330.277960330248 1 60392.535885954 2024-03-23T12:51:40.546455+00:00 19994330.277951106429 27870000.000100795180 262864330.278048217297 1 60392.535897341 2024-03-23T12:51:41.530271+00:00 19994330.278032083064 27870000.000018641353 262864330.278047055006 1 60392.535908855 2024-03-23T12:51:42.525069+00:00 19994330.278004303575 27870000.000008214265 262864330.278008818626 1 60392.535920442 2024-03-23T12:51:43.526150+00:00 19994330.277803741395 27869999.999993484467 262864330.277793526649 1 60392.535932024 2024-03-23T12:51:44.526820+00:00 19994330.277928464115 27870000.000024992973 262864330.277949780226 1 60392.535943559 2024-03-23T12:51:45.523545+00:00 19994330.278073802590 27869999.999952979386 262864330.278023064137 1 60392.535955115 2024-03-23T12:51:46.521967+00:00 19994330.277811843902 27869999.999971393496 262864330.277779549360 1 60392.535966632 2024-03-23T12:51:47.517030+00:00 19994330.277910340577 27870000.000044234097 262864330.277950882912 1 60392.535978268 2024-03-23T12:51:48.522322+00:00 19994330.277874741703 27869999.999970592558 262864330.277841627598 1 60392.535989773 2024-03-23T12:51:49.516322+00:00 19994330.277961406857 27870000.000001817942 262864330.277959525585 1 60392.536001417 2024-03-23T12:51:50.522456+00:00 19994330.277940366417 27870000.000059697777 262864330.277996361256 1 60392.536012945 2024-03-23T12:51:51.518409+00:00 19994330.277832604945 27870000.000047773123 262864330.277876675129 1 60392.536024563 2024-03-23T12:51:52.522224+00:00 19994330.277975171804 27870000.000005055219 262864330.277976542711 1 60392.536036262 2024-03-23T12:51:53.533080+00:00 19994330.277850732207 27870000.000025823712 262864330.277872860432 1 60392.536047758 2024-03-23T12:51:54.526262+00:00 19994330.277910083532 27869999.999983277172 262864330.277889668941 1 60392.536059329 2024-03-23T12:51:55.526036+00:00 19994330.277958404273 27870000.000014733523 262864330.277969419956 1 60392.536071290 2024-03-23T12:51:56.559442+00:00 19994330.277864731848 27869999.999968029559 262864330.277829051018 1 60392.536082393 2024-03-23T12:51:57.518725+00:00 19994330.277929697186 27869999.999991346151 262864330.277917355299 1 60392.536094088 2024-03-23T12:51:58.529207+00:00 19994330.277888361365 27870000.000009778887 262864330.277894437313 1 60392.536105709 2024-03-23T12:51:59.533280+00:00 19994330.277833241969 27869999.999943368137 262864330.277772933245 1 60392.536117170 2024-03-23T12:52:00.523520+00:00 19994330.278036825359 27870000.000030644238 262864330.278063774109 1 60392.536129414 2024-03-23T12:52:01.581326+00:00 19994330.277726545930 27870000.000019118190 262864330.277741968632 1 60392.536140331 2024-03-23T12:52:02.524609+00:00 19994330.278064019978 27870000.000003710389 262864330.278064012527 1 60392.536151891 2024-03-23T12:52:03.523377+00:00 19994330.277859017253 27870000.000046029687 262864330.277901351452 1 60392.536163514 2024-03-23T12:52:04.527674+00:00 19994330.277861002833 27870000.000001449138 262864330.277858763933 1 60392.536175027 2024-03-23T12:52:05.522294+00:00 19994330.277893956751 27869999.999996263534 262864330.277886539698 1 60392.536186582 2024-03-23T12:52:06.520702+00:00 19994330.277876682580 27869999.999960731715 262864330.277833700180 1 60392.536198175 2024-03-23T12:52:07.522270+00:00 19994330.277804199606 27869999.999951981008 262864330.277752488852 1 60392.536209816 2024-03-23T12:52:08.528089+00:00 19994330.278022915125 27869999.999998919666 262864330.278018146753 1 60392.536221256 2024-03-23T12:52:09.516531+00:00 19994330.277897868305 27869999.999987460673 262864330.277881622314 1 60392.536232957 2024-03-23T12:52:10.527486+00:00 19994330.277832642198 27869999.999992504716 262864330.277821421623 1 60392.536244436 2024-03-23T12:52:11.519299+00:00 19994330.277888417244 27870000.000004019588 262864330.277888745070 1 60392.536256003 2024-03-23T12:52:12.518642+00:00 19994330.278023578227 27870000.000036694109 262864330.278056561947 1 60392.536267627 2024-03-23T12:52:13.522994+00:00 19994330.277722325176 27870000.000016793609 262864330.277735441923 1 60392.536279162 2024-03-23T12:52:14.519591+00:00 19994330.278062578291 27870000.000008605421 262864330.278067499399 1 60392.536290691 2024-03-23T12:52:15.515680+00:00 19994330.278229042888 27870000.000024054199 262864330.278249382973 1 60392.536302307 2024-03-23T12:52:16.519304+00:00 19994330.277838032693 27869999.999980181456 262864330.277814507484 1 60392.536314013 2024-03-23T12:52:17.530736+00:00 19994330.277930617332 27869999.999963492155 262864330.277890414000 1 60392.536325436 2024-03-23T12:52:18.517630+00:00 19994330.277839951217 27870000.000004943460 262864330.277841210365 1 60392.536337020 2024-03-23T12:52:19.518495+00:00 19994330.278159134090 27869999.999975807965 262864330.278131246567 1 60392.536348567 2024-03-23T12:52:20.516175+00:00 19994330.277950156480 27869999.999987717718 262864330.277934193611 1 60392.536360152 2024-03-23T12:52:21.517120+00:00 19994330.277886882424 27870000.000002890825 262864330.277886092663 1 60392.536371735 2024-03-23T12:52:22.517917+00:00 19994330.277757208794 27870000.000027928501 262864330.277781426907 1 60392.536383349 2024-03-23T12:52:23.521342+00:00 19994330.277897238731 27870000.000004015863 262864330.277897566557 1 60392.536394866 2024-03-23T12:52:24.516417+00:00 19994330.277990546077 27870000.000064413995 262864330.278051257133 1 60392.536406433 2024-03-23T12:52:25.515846+00:00 19994330.278050675988 27870000.000008121133 262864330.278055071831 1 60392.536418093 2024-03-23T12:52:26.523274+00:00 19994330.277780432254 27870000.000004224479 262864330.277780979872 1 60392.536429632 2024-03-23T12:52:27.520140+00:00 19994330.277988839895 27869999.999986536801 262864330.277971684933 1 60392.536441177 2024-03-23T12:52:28.517717+00:00 19994330.277901470661 27869999.999972175807 262864330.277869939804 1 60392.536452744 2024-03-23T12:52:29.517112+00:00 19994330.277861729264 27870000.000008657575 262864330.277866661549 1 60392.536464320 2024-03-23T12:52:30.517304+00:00 19994330.277929969132 27869999.999997906387 262864330.277924180031 1 60392.536475909 2024-03-23T12:52:31.518535+00:00 19994330.277914833277 27869999.999964106828 262864330.277875244617 1 60392.536487478 2024-03-23T12:52:32.518088+00:00 19994330.277613535523 27870000.000026557595 262864330.277636408806 1 60392.536499039 2024-03-23T12:52:33.516981+00:00 19994330.278093475848 27870000.000001665205 262864330.278091460466 1 60392.536510594 2024-03-23T12:52:34.515355+00:00 19994330.277998294681 27869999.999996911734 262864330.277991503477 1 60392.536522220 2024-03-23T12:52:35.519835+00:00 19994330.277741037309 27870000.000069227070 262864330.277806580067 1 60392.536533858 2024-03-23T12:52:36.525313+00:00 19994330.277885373682 27869999.999972559512 262864330.277854233980 1 60392.536545327 2024-03-23T12:52:37.516231+00:00 19994330.278097949922 27870000.000035084784 262864330.278129339218 1 60392.536556892 2024-03-23T12:52:38.515443+00:00 19994330.277856417000 27869999.999981343746 262864330.277834057808 1 60392.536568478 2024-03-23T12:52:39.516501+00:00 19994330.277884304523 27869999.999985713512 262864330.277866333723 1 60392.536580070 2024-03-23T12:52:40.518071+00:00 19994330.277757994831 27869999.999996397644 262864330.277750700712 1 60392.536591651 2024-03-23T12:52:41.518620+00:00 19994330.277959521860 27870000.000020172447 262864330.277976006269 1 60392.536603218 2024-03-23T12:52:42.518063+00:00 19994330.277837354690 27869999.999984256923 262864330.277817934752 1 60392.536614769 2024-03-23T12:52:43.516038+00:00 19994330.277865897864 27870000.000041440129 262864330.277903616428 1 60392.536626377 2024-03-23T12:52:44.518949+00:00 19994330.278091263026 27870000.000028654933 262864330.278116226196 1 60392.536637926 2024-03-23T12:52:45.516805+00:00 19994330.277870237827 27870000.000019565225 262864330.277886092663 1 60392.536649484 2024-03-23T12:52:46.515438+00:00 19994330.278005123138 27870000.000059321523 262864330.278060734272 1 60392.536661086 2024-03-23T12:52:47.517819+00:00 19994330.277819067240 27869999.999995220453 262864330.277810603380 1 60392.536672700 2024-03-23T12:52:48.521312+00:00 19994330.278129875660 27870000.000039830804 262864330.278165996075 1 60392.536684314 2024-03-23T12:52:49.524691+00:00 19994330.278270650655 27869999.999973099679 262864330.278240054846 1 60392.536696017 2024-03-23T12:52:50.535876+00:00 19994330.277813237160 27869999.999982945621 262864330.277792483568 1 60392.536707391 2024-03-23T12:52:51.518604+00:00 19994330.277809277177 27869999.999967794865 262864330.277773380280 1 60392.536718987 2024-03-23T12:52:52.520489+00:00 19994330.277932152152 27869999.999979585409 262864330.277908027172 1 60392.536730569 2024-03-23T12:52:53.521197+00:00 19994330.277847625315 27869999.999994177371 262864330.277838110924 1 60392.536742155 2024-03-23T12:52:54.522255+00:00 19994330.277873106301 27870000.000013716519 262864330.277883112431 1 60392.536753830 2024-03-23T12:52:55.530949+00:00 19994330.277921285480 27869999.999990377575 262864330.277907967567 1 60392.536765404 2024-03-23T12:52:56.530912+00:00 19994330.277883790433 27870000.000031899661 262864330.277911990881 1 60392.536776950 2024-03-23T12:52:57.528446+00:00 19994330.277698289603 27869999.999977346510 262864330.277671933174 1 60392.536788506 2024-03-23T12:52:58.526854+00:00 19994330.277952846140 27869999.999975584447 262864330.277924746275 1 60392.536800019 2024-03-23T12:52:59.521594+00:00 19994330.278048571199 27869999.999998208135 262864330.278043091297 1 60392.536811667 2024-03-23T12:53:00.528083+00:00 19994330.277952529490 27870000.000007946044 262864330.277956783772 1 60392.536823201 2024-03-23T12:53:01.524525+00:00 19994330.278018590063 27870000.000006828457 262864330.278021723032 1 60392.536834683 2024-03-23T12:53:02.516584+00:00 19994330.277829509228 27869999.999995477498 262864330.277821272612 1 60392.536846317 2024-03-23T12:53:03.521787+00:00 19994330.278082210571 27870000.000021543354 262864330.278100073338 1 60392.536857853 2024-03-23T12:53:04.518477+00:00 19994330.277847845107 27869999.999974794686 262864330.277818948030 1 60392.536869405 2024-03-23T12:53:05.516566+00:00 19994330.277632709593 27870000.000044696033 262864330.277673721313 1 60392.536880981 2024-03-23T12:53:06.516780+00:00 19994330.277993638068 27870000.000060286373 262864330.278050243855 1 60392.536892617 2024-03-23T12:53:07.522130+00:00 19994330.277927681804 27870000.000043604523 262864330.277967572212 1 60392.536904163 2024-03-23T12:53:08.519668+00:00 19994330.277776315808 27869999.999996464700 262864330.277769088745 1 60392.536915703 2024-03-23T12:53:09.516753+00:00 19994330.277816630900 27870000.000031735748 262864330.277844667435 1 60392.536927317 2024-03-23T12:53:10.520169+00:00 19994330.278006091714 27869999.999978981912 262864330.277981400490 1 60392.536938854 2024-03-23T12:53:11.517014+00:00 19994330.277683030814 27869999.999990213662 262864330.277669548988 1 60392.536950415 2024-03-23T12:53:12.515840+00:00 19994330.278118714690 27870000.000009883195 262864330.278124928474 1 60392.536962001 2024-03-23T12:53:13.516887+00:00 19994330.278028029948 27869999.999987814575 262864330.278012156487 1 60392.536973657 2024-03-23T12:53:14.523959+00:00 19994330.278017736971 27869999.999960135669 262864330.277974158525 1 60392.536985339 2024-03-23T12:53:15.533251+00:00 19994330.277988374233 27870000.000031590462 262864330.278016269207 1 60392.536996723 2024-03-23T12:53:16.516897+00:00 19994330.277853116393 27870000.000012937933 262864330.277862370014 1 60392.537008315 2024-03-23T12:53:17.518392+00:00 19994330.277918405831 27869999.999995891005 262864330.277910590172 1 60392.537019946 2024-03-23T12:53:18.523341+00:00 19994330.277880992740 27870000.000008869916 262864330.277886182070 1 60392.537031556 2024-03-23T12:53:19.526491+00:00 19994330.277980595827 27869999.999990776181 262864330.277967661619 1 60392.537043058 2024-03-23T12:53:20.520223+00:00 19994330.277996588498 27869999.999990664423 262864330.277983576059 1 60392.537054650 2024-03-23T12:53:21.521794+00:00 19994330.277884069830 27869999.999981775880 262864330.277862131596 1 60392.537066197 2024-03-23T12:53:22.519441+00:00 19994330.277724776417 27869999.999985504895 262864330.277706593275 1 60392.537077907 2024-03-23T12:53:23.531142+00:00 19994330.277997136116 27870000.000004671514 262864330.277998119593 1 60392.537089525 2024-03-23T12:53:24.534957+00:00 19994330.278045285493 27869999.999989658594 262864330.278031259775 1 60392.537101091 2024-03-23T12:53:25.534301+00:00 19994330.277759574354 27870000.000035371631 262864330.277791261673 1 60392.537112677 2024-03-23T12:53:26.535263+00:00 19994330.278098039329 27869999.999998405576 262864330.278092741966 1 60392.537124242 2024-03-23T12:53:27.534472+00:00 19994330.277961872518 27870000.000023625791 262864330.277981817722 1 60392.537135705 2024-03-23T12:53:28.524940+00:00 19994330.277711175382 27869999.999990087003 262864330.277697563171 1 60392.537147207 2024-03-23T12:53:29.518713+00:00 19994330.278036039323 27870000.000013761222 262864330.278046101332 1 60392.537158832 2024-03-23T12:53:30.523133+00:00 19994330.277728900313 27869999.999995429069 262864330.277720630169 1 60392.537170456 2024-03-23T12:53:31.527377+00:00 19994330.277782011777 27870000.000001017004 262864330.277779340744 1 60392.537182069 2024-03-23T12:53:32.530816+00:00 19994330.278064958751 27869999.999990679324 262864330.278051942587 1 60392.537193476 2024-03-23T12:53:33.516363+00:00 19994330.277870725840 27870000.000004582107 262864330.277871608734 1 60392.537205062 2024-03-23T12:53:34.517324+00:00 19994330.277907621115 27869999.999983243644 262864330.277887165546 1 60392.537216821 2024-03-23T12:53:35.533327+00:00 19994330.277798272669 27869999.999969776720 262864330.277764350176 1 60392.537228338 2024-03-23T12:53:36.528440+00:00 19994330.277914334089 27869999.999993093312 262864330.277903735638 1 60392.537239868 2024-03-23T12:53:37.524566+00:00 19994330.277789071202 27869999.999996751547 262864330.277782142162 1 60392.537251991 2024-03-23T12:53:38.572032+00:00 19994330.278222709894 27869999.999986685812 262864330.278205692768 1 60392.537263229 2024-03-23T12:53:39.542958+00:00 19994330.277865115553 27870000.000060681254 262864330.277922093868 1 60392.537274560 2024-03-23T12:53:40.522032+00:00 19994330.278036456555 27869999.999987870455 262864330.278020620346 1 60392.537286084 2024-03-23T12:53:41.517694+00:00 19994330.277905043215 27870000.000030979514 262864330.277932345867 1 60392.537297801 2024-03-23T12:53:42.529977+00:00 19994330.277800343931 27870000.000027846545 262864330.277824491262 1 60392.537309359 2024-03-23T12:53:43.528650+00:00 19994330.277775283903 27869999.999977473170 262864330.277749061584 1 60392.537320858 2024-03-23T12:53:44.522165+00:00 19994330.278026718646 27869999.999949138612 262864330.277972161770 1 60392.537332470 2024-03-23T12:53:45.525384+00:00 19994330.277824785560 27870000.000022135675 262864330.277843236923 1 60392.537343997 2024-03-23T12:53:46.521305+00:00 19994330.277900647372 27869999.999974958599 262864330.277871906757 1 60392.537355538 2024-03-23T12:53:47.518486+00:00 19994330.278146453202 27869999.999924324453 262864330.278067082167 1 60392.537367111 2024-03-23T12:53:48.518377+00:00 19994330.277803927660 27869999.999988239259 262864330.277788460255 1 60392.537378695 2024-03-23T12:53:49.519258+00:00 19994330.278043795377 27869999.999982498586 262864330.278022617102 1 60392.537390289 2024-03-23T12:53:50.520980+00:00 19994330.277802478522 27869999.999965723604 262864330.277764499187 1 60392.537401845 2024-03-23T12:53:51.519436+00:00 19994330.277990531176 27869999.999998513609 262864330.277985334396 1 60392.537413465 2024-03-23T12:53:52.523400+00:00 19994330.277845554054 27870000.000010848045 262864330.277852714062 1 60392.537425211 2024-03-23T12:53:53.538184+00:00 19994330.277928449214 27870000.000047933310 262864330.277972668409 1 60392.537436679 2024-03-23T12:53:54.529106+00:00 19994330.277966383845 27870000.000020958483 262864330.277983635664 1 60392.537448255 2024-03-23T12:53:55.529280+00:00 19994330.277655340731 27870000.000002380461 262864330.277654021978 1 60392.537459909 2024-03-23T12:53:56.536138+00:00 19994330.277736663818 27869999.999966360629 262864330.277699321508 1 60392.537471366 2024-03-23T12:53:57.526008+00:00 19994330.277767483145 27869999.999957323074 262864330.277721107006 1 60392.537482866 2024-03-23T12:53:58.519587+00:00 19994330.277886290103 27869999.999995067716 262864330.277877658606 1 60392.537494611 2024-03-23T12:53:59.534421+00:00 19994330.277891587466 27870000.000004213303 262864330.277892082930 1 60392.537506021 2024-03-23T12:54:00.520167+00:00 19994330.277869224548 27870000.000003680587 262864330.277869224548 1 60392.537517624 2024-03-23T12:54:01.522722+00:00 19994330.277782890946 27870000.000003445894 262864330.277782648802 1 60392.537529204 2024-03-23T12:54:02.523250+00:00 19994330.278056487441 27869999.999994602054 262864330.278047382832 1 60392.537540790 2024-03-23T12:54:03.524260+00:00 19994330.277734097093 27870000.000008534640 262864330.277738928795 1 60392.537552335 2024-03-23T12:54:04.521783+00:00 19994330.278152249753 27870000.000015679747 262864330.278164237738 1 60392.537563924 2024-03-23T12:54:05.523016+00:00 19994330.277917392552 27870000.000013139099 262864330.277926832438 1 60392.537575540 2024-03-23T12:54:06.526681+00:00 19994330.278134047985 27869999.999976817518 262864330.278107166290 1 60392.537587097 2024-03-23T12:54:07.525209+00:00 19994330.277943857014 27869999.999982450157 262864330.277922600508 1 60392.537598610 2024-03-23T12:54:08.519896+00:00 19994330.277918450534 27869999.999971318990 262864330.277886092663 1 60392.537610238 2024-03-23T12:54:09.524605+00:00 19994330.277733542025 27870000.000044398010 262864330.277774244547 1 60392.537621810 2024-03-23T12:54:10.524385+00:00 19994330.277821440250 27869999.999980203807 262864330.277797967196 1 60392.537633318 2024-03-23T12:54:11.518655+00:00 19994330.277992963791 27870000.000012155622 262864330.278001427650 1 60392.537644935 2024-03-23T12:54:12.522383+00:00 19994330.277726396918 27870000.000003263354 262864330.277725994587 1 60392.537656599 2024-03-23T12:54:13.530138+00:00 19994330.278147820383 27870000.000058714300 262864330.278202831745 1 60392.537668162 2024-03-23T12:54:14.529204+00:00 19994330.277885489166 27870000.000039886683 262864330.277921676636 1 60392.537679705 2024-03-23T12:54:15.526487+00:00 19994330.277926504612 27870000.000016488135 262864330.277939289808 1 60392.537691322 2024-03-23T12:54:16.530189+00:00 19994330.277814511210 27869999.999948550016 262864330.277759373188 1 60392.537702827 2024-03-23T12:54:17.524248+00:00 19994330.277986995876 27869999.999999798834 262864330.277983099222 1 60392.537714327 2024-03-23T12:54:18.517885+00:00 19994330.277783505619 27870000.000001180917 262864330.277781009674 1 60392.537725973 2024-03-23T12:54:19.524110+00:00 19994330.277726713568 27870000.000017628074 262864330.277740657330 1 60392.537737471 2024-03-23T12:54:20.517512+00:00 19994330.277921114117 27870000.000009372830 262864330.277926772833 1 60392.537749155 2024-03-23T12:54:21.527046+00:00 19994330.278039067984 27870000.000051602721 262864330.278086990118 1 60392.537760633 2024-03-23T12:54:22.518670+00:00 19994330.277946915478 27869999.999979179353 262864330.277922391891 1 60392.537772187 2024-03-23T12:54:23.516984+00:00 19994330.278164688498 27869999.999963819981 262864330.278124809265 1 60392.537783812 2024-03-23T12:54:24.521363+00:00 19994330.277807891369 27869999.999976743013 262864330.277780950069 1 60392.537795318 2024-03-23T12:54:25.515492+00:00 19994330.277726475149 27869999.999996446073 262864330.277719229460 1 60392.537806970 2024-03-23T12:54:26.522213+00:00 19994330.277924019843 27869999.999947223812 262864330.277867555618 1 60392.537818491 2024-03-23T12:54:27.517570+00:00 19994330.277888264507 27870000.000000994653 262864330.277885556221 1 60392.537830080 2024-03-23T12:54:28.518908+00:00 19994330.277735333890 27870000.000003181398 262864330.277734816074 1 60392.537841630 2024-03-23T12:54:29.516850+00:00 19994330.278063077480 27869999.999962732196 262864330.278022140265 1 60392.537853202 2024-03-23T12:54:30.516627+00:00 19994330.277637373656 27869999.999978411943 262864330.277612090111 1 60392.537864820 2024-03-23T12:54:31.520411+00:00 19994330.278040487319 27869999.999985475093 262864330.278022289276 1 60392.537876353 2024-03-23T12:54:32.516852+00:00 19994330.278075877577 27869999.999919835478 262864330.277992010117 1 60392.537888288 2024-03-23T12:54:33.548111+00:00 19994330.277995631099 27870000.000032044947 262864330.278023958206 1 60392.537899523 2024-03-23T12:54:34.518806+00:00 19994330.278128929436 27870000.000032216311 262864330.278157442808 1 60392.537911069 2024-03-23T12:54:35.516356+00:00 19994330.277786791325 27869999.999980203807 262864330.277763307095 1 60392.537922729 2024-03-23T12:54:36.523748+00:00 19994330.277847778052 27870000.000052567571 262864330.277896642685 1 60392.537934202 2024-03-23T12:54:37.515015+00:00 19994330.277896471322 27870000.000007119030 262864330.277899891138 1 60392.537945799 2024-03-23T12:54:38.517014+00:00 19994330.277812890708 27870000.000010821968 262864330.277820020914 1 60392.537957354 2024-03-23T12:54:39.515448+00:00 19994330.277942538261 27870000.000002842396 262864330.277941673994 1 60392.537968977 2024-03-23T12:54:40.519654+00:00 19994330.277965631336 27869999.999945908785 262864330.277907848358 1 60392.537980516 2024-03-23T12:54:41.516565+00:00 19994330.277930643409 27870000.000024419278 262864330.277951359749 1 60392.537992134 2024-03-23T12:54:42.520365+00:00 19994330.277808070183 27869999.999999023974 262864330.277803391218 1 60392.538003735 2024-03-23T12:54:43.522746+00:00 19994330.277824368328 27870000.000017698854 262864330.277838379145 1 60392.538015281 2024-03-23T12:54:44.520255+00:00 19994330.277925163507 27870000.000082809478 262864330.278004288673 1 60392.538026826 2024-03-23T12:54:45.517773+00:00 19994330.278034508228 27870000.000004287809 262864330.278035104275 1 60392.538038403 2024-03-23T12:54:46.518051+00:00 19994330.277809247375 27870000.000013325363 262864330.277818858624 1 60392.538050036 2024-03-23T12:54:47.523113+00:00 19994330.277944251895 27870000.000004902482 262864330.277945458889 1 60392.538061590 2024-03-23T12:54:48.521402+00:00 19994330.278011232615 27869999.999973908067 262864330.277981430292 1 60392.538073111 2024-03-23T12:54:49.516813+00:00 19994330.278012402356 27869999.999997060746 262864330.278005748987 1 60392.538084708 2024-03-23T12:54:50.518742+00:00 19994330.277961384505 27869999.999952156097 262864330.277909845114 1 60392.538096270 2024-03-23T12:54:51.517690+00:00 19994330.277664247900 27869999.999976668507 262864330.277637213469 1 60392.538107861 2024-03-23T12:54:52.519214+00:00 19994330.278019737452 27869999.999985300004 262864330.278001338243 1 60392.538119442 2024-03-23T12:54:53.519810+00:00 19994330.277897071093 27869999.999946195632 262864330.277839571238 1 60392.538130975 2024-03-23T12:54:54.516216+00:00 19994330.277815219015 27869999.999979332089 262864330.277790844440 1 60392.538142550 2024-03-23T12:54:55.516353+00:00 19994330.277949556708 27870000.000018596649 262864330.277964472771 1 60392.538154167 2024-03-23T12:54:56.520027+00:00 19994330.277996432036 27870000.000000555068 262864330.277993291616 1 60392.538165689 2024-03-23T12:54:57.515548+00:00 19994330.277970511466 27870000.000055246055 262864330.278022080660 1 60392.538177264 2024-03-23T12:54:58.515641+00:00 19994330.277919013053 27870000.000031992793 262864330.277947336435 1 60392.538188829 2024-03-23T12:54:59.514846+00:00 19994330.277884956449 27869999.999953459948 262864330.277834713459 1 60392.538200415 2024-03-23T12:55:00.515812+00:00 19994330.278107855469 27869999.999947935343 262864330.278052091599 1 60392.538212333 2024-03-23T12:55:01.545555+00:00 19994330.277831822634 27870000.000010438263 262864330.277838557959 1 60392.538223843 2024-03-23T12:55:02.540039+00:00 19994330.278135828674 27869999.999960511923 262864330.278092652559 1 60392.538235240 2024-03-23T12:55:03.524711+00:00 19994330.277753140777 27870000.000030469149 262864330.277779906988 1 60392.538246825 2024-03-23T12:55:04.525695+00:00 19994330.278105050325 27869999.999981123954 262864330.278082489967 1 60392.538258493 2024-03-23T12:55:05.533808+00:00 19994330.277998119593 27870000.000014912337 262864330.278009325266 1 60392.538269978 2024-03-23T12:55:06.526146+00:00 19994330.277889784425 27870000.000016082078 262864330.277902185917 1 60392.538281565 2024-03-23T12:55:07.527191+00:00 19994330.278145588934 27870000.000036865473 262864330.278178751469 1 60392.538293190 2024-03-23T12:55:08.531662+00:00 19994330.277784954756 27870000.000020980835 262864330.277802228928 1 60392.538304644 2024-03-23T12:55:09.521224+00:00 19994330.277842253447 27869999.999976258725 262864330.277814805508 1 60392.538316302 2024-03-23T12:55:10.528453+00:00 19994330.278055548668 27870000.000029984862 262864330.278081834316 1 60392.538327774 2024-03-23T12:55:11.519656+00:00 19994330.278013102710 27870000.000020958483 262864330.278030365705 1 60392.538339364 2024-03-23T12:55:12.521079+00:00 19994330.278009470552 27869999.999981001019 262864330.277986764908 1 60392.538350944 2024-03-23T12:55:13.521573+00:00 19994330.278125591576 27870000.000016111881 262864330.278138011694 1 60392.538362482 2024-03-23T12:55:14.518420+00:00 19994330.277685444802 27869999.999999061227 262864330.277680784464 1 60392.538374037 2024-03-23T12:55:15.516779+00:00 19994330.277997415513 27869999.999974418432 262864330.277968138456 1 60392.538385754 2024-03-23T12:55:16.529156+00:00 19994330.277885191143 27870000.000007580966 262864330.277889072895 1 60392.538397253 2024-03-23T12:55:17.522635+00:00 19994330.277959253639 27870000.000027798116 262864330.277983367443 1 60392.538408837 2024-03-23T12:55:18.523510+00:00 19994330.278040997684 27870000.000025771558 262864330.278063088655 1 60392.538420408 2024-03-23T12:55:19.523227+00:00 19994330.277905926108 27870000.000061582774 262864330.277963817120 1 60392.538431927 2024-03-23T12:55:20.518492+00:00 19994330.277765192091 27870000.000023990870 262864330.277785480022 1 60392.538443520 2024-03-23T12:55:21.520136+00:00 19994330.277863916010 27869999.999991212040 262864330.277851432562 1 60392.538455036 2024-03-23T12:55:22.515067+00:00 19994330.277808275074 27870000.000001024455 262864330.277805596590 1 60392.538466698 2024-03-23T12:55:23.522662+00:00 19994330.278015784919 27869999.999996311963 262864330.278008401394 1 60392.538478185 2024-03-23T12:55:24.515181+00:00 19994330.277953542769 27869999.999975867569 262864330.277925699949 1 60392.538489783 2024-03-23T12:55:25.517272+00:00 19994330.277913127095 27869999.999996785074 262864330.277906209230 1 60392.538501419 2024-03-23T12:55:26.522610+00:00 19994330.277949355543 27870000.000050321221 262864330.277995973825 1 60392.538512906 2024-03-23T12:55:27.515053+00:00 19994330.277717351913 27869999.999997470528 262864330.277711123228 1 60392.538524559 2024-03-23T12:55:28.521862+00:00 19994330.278197336942 27870000.000008266419 262864330.278201907873 1 60392.538536052 2024-03-23T12:55:29.514908+00:00 19994330.277727648616 27869999.999995417893 262864330.277719378471 1 60392.538547676 2024-03-23T12:55:30.519214+00:00 19994330.278024315834 27869999.999997466803 262864330.278018087149 1 60392.538559262 2024-03-23T12:55:31.520213+00:00 19994330.278130657971 27870000.000054229051 262864330.278181195259 1 60392.538570798 2024-03-23T12:55:32.516959+00:00 19994330.277942027897 27870000.000000488013 262864330.277938812971 1 60392.538582351 2024-03-23T12:55:33.515101+00:00 19994330.277598991990 27869999.999936919659 262864330.277532219887 1 60392.538593964 2024-03-23T12:55:34.518441+00:00 19994330.277886148542 27869999.999997109175 262864330.277879565954 1 60392.538605662 2024-03-23T12:55:35.529213+00:00 19994330.278107177466 27869999.999979931861 262864330.278083413839 1 60392.538617095 2024-03-23T12:55:36.516974+00:00 19994330.277809690684 27869999.999985069036 262864330.277791053057 1 60392.538628730 2024-03-23T12:55:37.522279+00:00 19994330.278079744428 27869999.999989110976 262864330.278065174818 1 60392.538640309 2024-03-23T12:55:38.522730+00:00 19994330.277742628008 27869999.999970551580 262864330.277709484100 1 60392.538651882 2024-03-23T12:55:39.522562+00:00 19994330.277984295040 27870000.000027220696 262864330.278007805347 1 60392.538663481 2024-03-23T12:55:40.524784+00:00 19994330.278077948838 27870000.000023607165 262864330.278097867966 1 60392.538674994 2024-03-23T12:55:41.519507+00:00 19994330.277913991362 27870000.000004246831 262864330.277914524078 1 60392.538686551 2024-03-23T12:55:42.517978+00:00 19994330.277991540730 27870000.000046420842 262864330.278034269810 1 60392.538698154 2024-03-23T12:55:43.520514+00:00 19994330.277838822454 27869999.999973487109 262864330.277808606625 1 60392.538709693 2024-03-23T12:55:44.517425+00:00 19994330.278073720634 27870000.000010438263 262864330.278080463409 1 60392.538721289 2024-03-23T12:55:45.519338+00:00 19994330.277926322073 27869999.999988388270 262864330.277911007404 1 60392.538732819 2024-03-23T12:55:46.515545+00:00 19994330.278114676476 27870000.000020980835 262864330.278131961823 1 60392.538744421 2024-03-23T12:55:47.517959+00:00 19994330.277749534696 27870000.000048700720 262864330.277794539928 1 60392.538756066 2024-03-23T12:55:48.524132+00:00 19994330.278018392622 27870000.000034771860 262864330.278049468994 1 60392.538767580 2024-03-23T12:55:49.518950+00:00 19994330.278136081994 27870000.000054936856 262864330.278187304735 1 60392.538779113 2024-03-23T12:55:50.515419+00:00 19994330.277856476605 27870000.000040777028 262864330.277893543243 1 60392.538790691 2024-03-23T12:55:51.515725+00:00 19994330.277975935489 27869999.999984875321 262864330.277957111597 1 60392.538802301 2024-03-23T12:55:52.518816+00:00 19994330.277727700770 27870000.000002641231 262864330.277726650238 1 60392.538813875 2024-03-23T12:55:53.518789+00:00 19994330.278057806194 27870000.000013951212 262864330.278068065643 1 60392.538825412 2024-03-23T12:55:54.515583+00:00 19994330.277977984399 27869999.999985456467 262864330.277959734201 1 60392.538837027 2024-03-23T12:55:55.519130+00:00 19994330.277919813991 27869999.999994751066 262864330.277910888195 1 60392.538848589 2024-03-23T12:55:56.518122+00:00 19994330.277788832784 27870000.000004597008 262864330.277789711952 1 60392.538860148 2024-03-23T12:55:57.516811+00:00 19994330.277775783092 27869999.999999519438 262864330.277771621943 1 60392.538871722 2024-03-23T12:55:58.516763+00:00 19994330.277850043029 27869999.999952729791 262864330.277799069881 1 60392.538883302 2024-03-23T12:55:59.517315+00:00 19994330.277702856809 27869999.999976143241 262864330.277675330639 1 60392.538894893 2024-03-23T12:56:00.518728+00:00 19994330.277918446809 27870000.000002730638 262864330.277917504311 1 60392.538906462 2024-03-23T12:56:01.518376+00:00 19994330.277978606522 27870000.000016603619 262864330.277991503477 1 60392.538918079 2024-03-23T12:56:02.522026+00:00 19994330.278114400804 27870000.000040289015 262864330.278151005507 1 60392.538929627 2024-03-23T12:56:03.519812+00:00 19994330.277789391577 27870000.000053323805 262864330.277839004993 1 60392.538941259 2024-03-23T12:56:04.524754+00:00 19994330.277779567987 27869999.999980665743 262864330.277756541967 1 60392.538952836 2024-03-23T12:56:05.525012+00:00 19994330.278148185462 27870000.000016145408 262864330.278160631657 1 60392.538964359 2024-03-23T12:56:06.520648+00:00 19994330.277807418257 27869999.999999981374 262864330.277803689241 1 60392.538975974 2024-03-23T12:56:07.524106+00:00 19994330.278000656515 27869999.999976083636 262864330.277973055840 1 60392.538987629 2024-03-23T12:56:08.531106+00:00 19994330.277992278337 27870000.000026121736 262864330.278014689684 1 60392.538999060 2024-03-23T12:56:09.518817+00:00 19994330.278016977012 27870000.000018753111 262864330.278032034636 1 60392.539010664 2024-03-23T12:56:10.521414+00:00 19994330.277894094586 27870000.000023938715 262864330.277914345264 1 60392.539022267 2024-03-23T12:56:11.523868+00:00 19994330.277782734483 27870000.000003259629 262864330.277782291174 1 60392.539033910 2024-03-23T12:56:12.529840+00:00 19994330.278052300215 27870000.000062625855 262864330.278111219406 1 60392.539045383 2024-03-23T12:56:13.521074+00:00 19994330.277873780578 27869999.999984219670 262864330.277854293585 1 60392.539057020 2024-03-23T12:56:14.526559+00:00 19994330.277857203037 27870000.000018138438 262864330.277871668339 1 60392.539068536 2024-03-23T12:56:15.521554+00:00 19994330.277933008969 27870000.000048466027 262864330.277977764606 1 60392.539080136 2024-03-23T12:56:16.523689+00:00 19994330.277842305601 27869999.999928165227 262864330.277766793966 1 60392.539091635 2024-03-23T12:56:17.517220+00:00 19994330.278050262481 27869999.999970261008 262864330.278016835451 1 60392.539103366 2024-03-23T12:56:18.530856+00:00 19994330.278126895428 27869999.999975986779 262864330.278099179268 1 60392.539114860 2024-03-23T12:56:19.523907+00:00 19994330.277816291898 27870000.000011995435 262864330.277824580669 1 60392.539126457 2024-03-23T12:56:20.525895+00:00 19994330.277832221240 27870000.000031758100 262864330.277860283852 1 60392.539137931 2024-03-23T12:56:21.517237+00:00 19994330.277993325144 27869999.999996442348 262864330.277986079454 1 60392.539149575 2024-03-23T12:56:22.523250+00:00 19994330.277894008905 27870000.000014849007 262864330.277905166149 1 60392.539161321 2024-03-23T12:56:23.538090+00:00 19994330.277778536081 27870000.000009980053 262864330.277784824371 1 60392.539172767 2024-03-23T12:56:24.527076+00:00 19994330.277993846685 27870000.000007893890 262864330.277998059988 1 60392.539184345 2024-03-23T12:56:25.527442+00:00 19994330.277795009315 27870000.000034727156 262864330.277826040983 1 60392.539195933 2024-03-23T12:56:26.528623+00:00 19994330.277872964740 27870000.000001545995 262864330.277870833874 1 60392.539207435 2024-03-23T12:56:27.522419+00:00 19994330.277691021562 27869999.999983642250 262864330.277670979500 1 60392.539219056 2024-03-23T12:56:28.526426+00:00 19994330.278246611357 27869999.999982316047 262864330.278225243092 1 60392.539230513 2024-03-23T12:56:29.516326+00:00 19994330.277874756604 27870000.000014249235 262864330.277885317802 1 60392.539242136 2024-03-23T12:56:30.520562+00:00 19994330.278009794652 27869999.999971695244 262864330.277977794409 1 60392.539253721 2024-03-23T12:56:31.521538+00:00 19994330.277666639537 27870000.000001847744 262864330.277664780617 1 60392.539265248 2024-03-23T12:56:32.517451+00:00 19994330.277821712196 27870000.000029012561 262864330.277847051620 1 60392.539276862 2024-03-23T12:56:33.520894+00:00 19994330.278013873845 27870000.000024225563 262864330.278034418821 1 60392.539288504 2024-03-23T12:56:34.526754+00:00 19994330.277872003615 27869999.999998334795 262864330.277866631746 1 60392.539299978 2024-03-23T12:56:35.518110+00:00 19994330.277970261872 27870000.000048536807 262864330.278015106916 1 60392.539311532 2024-03-23T12:56:36.516410+00:00 19994330.277916513383 27870000.000022988766 262864330.277935802937 1 60392.539323296 2024-03-23T12:56:37.532799+00:00 19994330.278007622808 27869999.999951083213 262864330.277955025434 1 60392.539334727 2024-03-23T12:56:38.520368+00:00 19994330.277934163809 27869999.999934129417 262864330.277864605188 1 60392.539346294 2024-03-23T12:56:39.519779+00:00 19994330.277870677412 27869999.999999739230 262864330.277866721153 1 60392.539358219 2024-03-23T12:56:40.550133+00:00 19994330.277894888073 27869999.999967634678 262864330.277858823538 1 60392.539369499 2024-03-23T12:56:41.524717+00:00 19994330.278054147959 27869999.999942112714 262864330.277992576361 1 60392.539381068 2024-03-23T12:56:42.524274+00:00 19994330.277786072344 27870000.000031642616 262864330.277814030647 1 60392.539392574 2024-03-23T12:56:43.518348+00:00 19994330.278005909175 27869999.999986372888 262864330.277988582850 1 60392.539404149 2024-03-23T12:56:44.518473+00:00 19994330.277891065925 27870000.000007566065 262864330.277894943953 1 60392.539415722 2024-03-23T12:56:45.518345+00:00 19994330.277976308018 27870000.000025209039 262864330.277997821569 1 60392.539427338 2024-03-23T12:56:46.522021+00:00 19994330.277888827026 27869999.999982520938 262864330.277867674828 1 60392.539438901 2024-03-23T12:56:47.521102+00:00 19994330.277681455016 27870000.000008616596 262864330.277686357498 1 60392.539450445 2024-03-23T12:56:48.518482+00:00 19994330.278036814183 27870000.000011153519 262864330.278044253588 1 60392.539462002 2024-03-23T12:56:49.516963+00:00 19994330.277838319540 27869999.999968875200 262864330.277803510427 1 60392.539473634 2024-03-23T12:56:50.522001+00:00 19994330.277883894742 27869999.999947857112 262864330.277828037739 1 60392.539485146 2024-03-23T12:56:51.516623+00:00 19994330.278131000698 27869999.999976102263 262864330.278103411198 1 60392.539496782 2024-03-23T12:56:52.521984+00:00 19994330.277937989682 27870000.000011257827 262864330.277945548296 1 60392.539508323 2024-03-23T12:56:53.519136+00:00 19994330.278186880052 27869999.999950088561 262864330.278133273125 1 60392.539519883 2024-03-23T12:56:54.517860+00:00 19994330.277912739664 27870000.000026490539 262864330.277935534716 1 60392.539531467 2024-03-23T12:56:55.518750+00:00 19994330.277827437967 27869999.999976437539 262864330.277800172567 1 60392.539543009 2024-03-23T12:56:56.515983+00:00 19994330.278100874275 27870000.000015955418 262864330.278113126755 1 60392.539554610 2024-03-23T12:56:57.518280+00:00 19994330.277839597315 27870000.000006850809 262864330.277842760086 1 60392.539566154 2024-03-23T12:56:58.515670+00:00 19994330.277493655682 27870000.000008925796 262864330.277498900890 1 60392.539577719 2024-03-23T12:56:59.514895+00:00 19994330.277915939689 27869999.999990828335 262864330.277903079987 1 60392.539589294 2024-03-23T12:57:00.515039+00:00 19994330.277995996177 27869999.999993436038 262864330.277985751629 1 60392.539600920 2024-03-23T12:57:01.519498+00:00 19994330.278017494828 27869999.999971952289 262864330.277985751629 1 60392.539612585 2024-03-23T12:57:02.527331+00:00 19994330.277643833309 27869999.999974355102 262864330.277614504099 1 60392.539624112 2024-03-23T12:57:03.523293+00:00 19994330.277915239334 27869999.999989401549 262864330.277900934219 1 60392.539635604 2024-03-23T12:57:04.516215+00:00 19994330.277910865843 27870000.000001288950 262864330.277908444405 1 60392.539647199 2024-03-23T12:57:05.518037+00:00 19994330.277980502695 27870000.000012908131 262864330.277989715338 1 60392.539658796 2024-03-23T12:57:06.519959+00:00 19994330.277973491699 27870000.000006925315 262864330.277976721525 1 60392.539670318 2024-03-23T12:57:07.515452+00:00 19994330.277730513364 27870000.000006552786 262864330.277733385563 1 60392.539681906 2024-03-23T12:57:08.516684+00:00 19994330.278010196984 27869999.999998848885 262864330.278005331755 1 60392.539693509 2024-03-23T12:57:09.519146+00:00 19994330.278135191649 27870000.000000204891 262864330.278131693602 1 60392.539705070 2024-03-23T12:57:10.518053+00:00 19994330.277942590415 27869999.999975427985 262864330.277914345264 1 60392.539716637 2024-03-23T12:57:11.517436+00:00 19994330.277976650745 27869999.999966312200 262864330.277939289808 1 60392.539728218 2024-03-23T12:57:12.517997+00:00 19994330.277758751065 27869999.999910637736 262864330.277665704489 1 60392.539739763 2024-03-23T12:57:13.515500+00:00 19994330.278029348701 27869999.999988038093 262864330.278013706207 1 60392.539751344 2024-03-23T12:57:14.516165+00:00 19994330.277838461101 27870000.000001423061 262864330.277836203575 1 60392.539763000 2024-03-23T12:57:15.523208+00:00 19994330.277705974877 27870000.000020809472 262864330.277723073959 1 60392.539774551 2024-03-23T12:57:16.521178+00:00 19994330.277972154319 27869999.999963965267 262864330.277932435274 1 60392.539786085 2024-03-23T12:57:17.517698+00:00 19994330.277862250805 27870000.000011749566 262864330.277870297432 1 60392.539797676 2024-03-23T12:57:18.519197+00:00 19994330.277972932905 27870000.000017754734 262864330.277987003326 1 60392.539809237 2024-03-23T12:57:19.518045+00:00 19994330.277807347476 27870000.000030402094 262864330.277834057808 1 60392.539820775 2024-03-23T12:57:20.514990+00:00 19994330.277984675020 27870000.000009175390 262864330.277990162373 1 60392.539832388 2024-03-23T12:57:21.518290+00:00 19994330.278025474399 27869999.999986346811 262864330.278008133173 1 60392.539843924 2024-03-23T12:57:22.515017+00:00 19994330.277639504522 27869999.999998029321 262864330.277633845806 1 60392.539855565 2024-03-23T12:57:23.520794+00:00 19994330.277747523040 27870000.000005681068 262864330.277749508619 1 60392.539867086 2024-03-23T12:57:24.516239+00:00 19994330.278041493148 27869999.999999869615 262864330.278037667274 1 60392.539878650 2024-03-23T12:57:25.515362+00:00 19994330.277962636203 27870000.000029359013 262864330.277988284826 1 60392.539890262 2024-03-23T12:57:26.518663+00:00 19994330.278171543032 27869999.999998483807 262864330.278166323900 1 60392.539901827 2024-03-23T12:57:27.517884+00:00 19994330.277833584696 27870000.000011391938 262864330.277841269970 1 60392.539913421 2024-03-23T12:57:28.519552+00:00 19994330.278046030551 27870000.000022996217 262864330.278065353632 1 60392.539924992 2024-03-23T12:57:29.519343+00:00 19994330.278093732893 27870000.000051036477 262864330.278141051531 1 60392.539936593 2024-03-23T12:57:30.521641+00:00 19994330.277945507318 27870000.000021394342 262864330.277963221073 1 60392.539948098 2024-03-23T12:57:31.515715+00:00 19994330.277753710747 27870000.000021532178 262864330.277771532536 1 60392.539959692 2024-03-23T12:57:32.517399+00:00 19994330.277845259756 27870000.000014171004 262864330.277855753899 1 60392.539971252 2024-03-23T12:57:33.516150+00:00 19994330.277874704450 27869999.999983511865 262864330.277854532003 1 60392.539982859 2024-03-23T12:57:34.518968+00:00 19994330.278011839837 27870000.000016815960 262864330.278024941683 1 60392.539994408 2024-03-23T12:57:35.516860+00:00 19994330.277965288609 27869999.999966174364 262864330.277927756310 1 60392.540006001 2024-03-23T12:57:36.518430+00:00 19994330.277817260474 27870000.000009674579 262864330.277823239565 1 60392.540017548 2024-03-23T12:57:37.516150+00:00 19994330.277904070914 27869999.999996501952 262864330.277896881104 1 60392.540029130 2024-03-23T12:57:38.516841+00:00 19994330.277850478888 27869999.999975301325 262864330.277822077274 1 60392.540040733 2024-03-23T12:57:39.519374+00:00 19994330.277919765562 27870000.000070963055 262864330.277987033129 1 60392.540052269 2024-03-23T12:57:40.516039+00:00 19994330.277997482568 27869999.999968312681 262864330.277962118387 1 60392.540063867 2024-03-23T12:57:41.518095+00:00 19994330.277996543795 27870000.000017620623 262864330.278010457754 1 60392.540075461 2024-03-23T12:57:42.519847+00:00 19994330.278132151812 27870000.000019907951 262864330.278148353100 1 60392.540086995 2024-03-23T12:57:43.516398+00:00 19994330.277747236192 27869999.999975584447 262864330.277719140053 1 60392.540098580 2024-03-23T12:57:44.517254+00:00 19994330.277755655348 27869999.999985922128 262864330.277737885714 1 60392.540110143 2024-03-23T12:57:45.516335+00:00 19994330.277719028294 27869999.999999079853 262864330.277714401484 1 60392.540121721 2024-03-23T12:57:46.516726+00:00 19994330.277927488089 27870000.000005215406 262864330.277929008007 1 60392.540133297 2024-03-23T12:57:47.516893+00:00 19994330.277859017253 27870000.000015664846 262864330.277871012688 1 60392.540144860 2024-03-23T12:57:48.515882+00:00 19994330.278114184737 27869999.999994557351 262864330.278105020523 1 60392.540156426 2024-03-23T12:57:49.515212+00:00 19994330.277888473123 27869999.999972105026 262864330.277856886387 1 60392.540168000 2024-03-23T12:57:50.515212+00:00 19994330.277862079442 27870000.000072542578 262864330.277930915356 1 60392.540179647 2024-03-23T12:57:51.521466+00:00 19994330.277951631695 27870000.000024024397 262864330.277971953154 1 60392.540191162 2024-03-23T12:57:52.516445+00:00 19994330.277975536883 27869999.999984193593 262864330.277956038713 1 60392.540202748 2024-03-23T12:57:53.517460+00:00 19994330.277981411666 27870000.000033494085 262864330.278011202812 1 60392.540214296 2024-03-23T12:57:54.515193+00:00 19994330.277827125043 27870000.000014204532 262864330.277837634087 1 60392.540225856 2024-03-23T12:57:55.514012+00:00 19994330.277951456606 27869999.999966111034 262864330.277913868427 1 60392.540237451 2024-03-23T12:57:56.515761+00:00 19994330.277871206403 27869999.999993074685 262864330.277860581875 1 60392.540249056 2024-03-23T12:57:57.518464+00:00 19994330.277909085155 27869999.999985616654 262864330.277890980244 1 60392.540260595 2024-03-23T12:57:58.515382+00:00 19994330.277929842472 27870000.000003825873 262864330.277929961681 1 60392.540272173 2024-03-23T12:57:59.515765+00:00 19994330.277851421386 27869999.999972596765 262864330.277820318937 1 60392.540283753 2024-03-23T12:58:00.516262+00:00 19994330.278173018247 27869999.999980796129 262864330.278150141239 1 60392.540295332 2024-03-23T12:58:01.516676+00:00 19994330.277812369168 27869999.999971739948 262864330.277780413628 1 60392.540306935 2024-03-23T12:58:02.519187+00:00 19994330.278165720403 27870000.000005703419 262864330.278167724609 1 60392.540318499 2024-03-23T12:58:03.518294+00:00 19994330.277949370444 27869999.999986656010 262864330.277932316065 1 60392.540330190 2024-03-23T12:58:04.528388+00:00 19994330.277935463935 27869999.999968498945 262864330.277900278568 1 60392.540341671 2024-03-23T12:58:05.520356+00:00 19994330.277900692075 27869999.999988548458 262864330.277885556221 1 60392.540353230 2024-03-23T12:58:06.519061+00:00 19994330.278033491224 27869999.999943468720 262864330.277973264456 1 60392.540364885 2024-03-23T12:58:07.526043+00:00 19994330.277935862541 27869999.999993920326 262864330.277926087379 1 60392.540376417 2024-03-23T12:58:08.522410+00:00 19994330.277782402933 27870000.000003669411 262864330.277782380581 1 60392.540387969 2024-03-23T12:58:09.520496+00:00 19994330.277953773737 27869999.999972533435 262864330.277922600508 1 60392.540399583 2024-03-23T12:58:10.523945+00:00 19994330.277755137533 27869999.999964796007 262864330.277716249228 1 60392.540411132 2024-03-23T12:58:11.521790+00:00 19994330.278036709875 27869999.999983094633 262864330.278016120195 1 60392.540422745 2024-03-23T12:58:12.525152+00:00 19994330.277973473072 27870000.000011820346 262864330.277981609106 1 60392.540434263 2024-03-23T12:58:13.520287+00:00 19994330.277844890952 27870000.000050969422 262864330.277892172337 1 60392.540445882 2024-03-23T12:58:14.524227+00:00 19994330.278042476624 27870000.000044219196 262864330.278082996607 1 60392.540457429 2024-03-23T12:58:15.521882+00:00 19994330.277964208275 27869999.999966371804 262864330.277926892042 1 60392.540468977 2024-03-23T12:58:16.519604+00:00 19994330.277851242572 27870000.000009119511 262864330.277856677771 1 60392.540480553 2024-03-23T12:58:17.519755+00:00 19994330.277922879905 27870000.000004082918 262864330.277923256159 1 60392.540492334 2024-03-23T12:58:18.537678+00:00 19994330.277905043215 27869999.999965175986 262864330.277866542339 1 60392.540503670 2024-03-23T12:58:19.517133+00:00 19994330.277871791273 27869999.999965440482 262864330.277833521366 1 60392.540515228 2024-03-23T12:58:20.515697+00:00 19994330.277855623513 27870000.000043485314 262864330.277895420790 1 60392.540526880 2024-03-23T12:58:21.522473+00:00 19994330.277930531651 27870000.000025793910 262864330.277952641249 1 60392.540538441 2024-03-23T12:58:22.521285+00:00 19994330.277988918126 27870000.000050604343 262864330.278035819530 1 60392.540549938 2024-03-23T12:58:23.514613+00:00 19994330.277871832252 27870000.000023327768 262864330.277891457081 1 60392.540561521 2024-03-23T12:58:24.515423+00:00 19994330.278141085058 27870000.000055041164 262864330.278192430735 1 60392.540573155 2024-03-23T12:58:25.520537+00:00 19994330.277660887688 27869999.999983206391 262864330.277640372515 1 60392.540584707 2024-03-23T12:58:26.518635+00:00 19994330.277977034450 27870000.000012040138 262864330.277985394001 1 60392.540596286 2024-03-23T12:58:27.519147+00:00 19994330.278180949390 27869999.999996412545 262864330.278173685074 1 60392.540607859 2024-03-23T12:58:28.519065+00:00 19994330.277698595077 27870000.000002097338 262864330.277696996927 1 60392.540619398 2024-03-23T12:58:29.516023+00:00 19994330.277814373374 27870000.000024665147 262864330.277835369110 1 60392.540631019 2024-03-23T12:58:30.520040+00:00 19994330.278289176524 27869999.999993715435 262864330.278279185295 1 60392.540642578 2024-03-23T12:58:31.518724+00:00 19994330.277744598687 27869999.999953523278 262864330.277694404125 1 60392.540654125 2024-03-23T12:58:32.516388+00:00 19994330.277877338231 27870000.000011850148 262864330.277885496616 1 60392.540665715 2024-03-23T12:58:33.517740+00:00 19994330.278041627258 27869999.999985966831 262864330.278023898602 1 60392.540677292 2024-03-23T12:58:34.518013+00:00 19994330.277687292546 27870000.000026322901 262864330.277709901333 1 60392.540688877 2024-03-23T12:58:35.519012+00:00 19994330.277997519821 27870000.000018525869 262864330.278012365103 1 60392.540700508 2024-03-23T12:58:36.523894+00:00 19994330.277762979269 27870000.000026039779 262864330.277785331011 1 60392.540712034 2024-03-23T12:58:37.519749+00:00 19994330.278043985367 27869999.999978318810 262864330.278018593788 1 60392.540723586 2024-03-23T12:58:38.517889+00:00 19994330.277755748481 27870000.000017669052 262864330.277769714594 1 60392.540735187 2024-03-23T12:58:39.520143+00:00 19994330.277948066592 27869999.999961595982 262864330.277905941010 1 60392.540746775 2024-03-23T12:58:40.521402+00:00 19994330.277626860887 27869999.999948587269 262864330.277571767569 1 60392.540758298 2024-03-23T12:58:41.516934+00:00 19994330.278025515378 27870000.000012524426 262864330.278034329414 1 60392.540769978 2024-03-23T12:58:42.526114+00:00 19994330.277769353241 27870000.000008836389 262864330.277774482965 1 60392.540781454 2024-03-23T12:58:43.517595+00:00 19994330.277924410999 27870000.000010047108 262864330.277930766344 1 60392.540793035 2024-03-23T12:58:44.518247+00:00 19994330.277981270105 27870000.000004101545 262864330.277981698513 1 60392.540804576 2024-03-23T12:58:45.515381+00:00 19994330.277890753001 27870000.000038012862 262864330.277925074100 1 60392.540816170 2024-03-23T12:58:46.517115+00:00 19994330.277986746281 27869999.999998059124 262864330.277981102467 1 60392.540827777 2024-03-23T12:58:47.519906+00:00 19994330.277825813740 27870000.000015009195 262864330.277837127447 1 60392.540839313 2024-03-23T12:58:48.516663+00:00 19994330.277924861759 27869999.999990656972 262864330.277911812067 1 60392.540850889 2024-03-23T12:58:49.516851+00:00 19994330.278118763119 27869999.999962281436 262864330.278077334166 1 60392.540862450 2024-03-23T12:58:50.515679+00:00 19994330.277866639197 27869999.999995715916 262864330.277858644724 1 60392.540874033 2024-03-23T12:58:51.516424+00:00 19994330.277860622853 27869999.999980203807 262864330.277837127447 1 60392.540885610 2024-03-23T12:58:52.516722+00:00 19994330.278035517782 27869999.999988917261 262864330.278020739555 1 60392.540897182 2024-03-23T12:58:53.516504+00:00 19994330.277998309582 27870000.000007603317 262864330.278002202511 1 60392.540908793 2024-03-23T12:58:54.519690+00:00 19994330.277822520584 27869999.999996006489 262864330.277814835310 1 60392.540920315 2024-03-23T12:58:55.515232+00:00 19994330.278077043593 27870000.000042583793 262864330.278115928173 1 60392.540931912 2024-03-23T12:58:56.517202+00:00 19994330.277817983180 27870000.000003233552 262864330.277817517519 1 60392.540943475 2024-03-23T12:58:57.516300+00:00 19994330.277891002595 27870000.000007357448 262864330.277894675732 1 60392.540955036 2024-03-23T12:58:58.515155+00:00 19994330.277834456414 27870000.000008478761 262864330.277839213610 1 60392.540966627 2024-03-23T12:58:59.516559+00:00 19994330.277826394886 27870000.000007607043 262864330.277830302715 1 60392.540978221 2024-03-23T12:59:00.518303+00:00 19994330.277993325144 27869999.999984778464 262864330.277974396944 1 60392.540989954 2024-03-23T12:59:01.532067+00:00 19994330.278066784143 27869999.999955587089 262864330.278018683195 1 60392.541001406 2024-03-23T12:59:02.521449+00:00 19994330.277972351760 27869999.999983567744 262864330.277952224016 1 60392.541013022 2024-03-23T12:59:03.525099+00:00 19994330.277837783098 27870000.000021606684 262864330.277855694294 1 60392.541024502 2024-03-23T12:59:04.516987+00:00 19994330.278147216886 27869999.999980263412 262864330.278123795986 1 60392.541036031 2024-03-23T12:59:05.513058+00:00 19994330.277902092785 27870000.000001017004 262864330.277899414301 1 60392.541047681 2024-03-23T12:59:06.519622+00:00 19994330.277715332806 27870000.000006832182 262864330.277718454599 1 60392.541059246 2024-03-23T12:59:07.518897+00:00 19994330.277977015823 27869999.999963220209 262864330.277936547995 1 60392.541070795 2024-03-23T12:59:08.516681+00:00 19994330.277845136821 27869999.999976795167 262864330.277818232775 1 60392.541082391 2024-03-23T12:59:09.518552+00:00 19994330.277842447162 27870000.000009633601 262864330.277848362923 1 60392.541093916 2024-03-23T12:59:10.514337+00:00 19994330.277827437967 27869999.999967705458 262864330.277791440487 1 60392.541105503 2024-03-23T12:59:11.515448+00:00 19994330.277968861163 27869999.999969828874 262864330.277934998274 1 60392.541117086 2024-03-23T12:59:12.516242+00:00 19994330.277912195772 27870000.000020828098 262864330.277929335833 1 60392.541128638 2024-03-23T12:59:13.514352+00:00 19994330.277994055301 27870000.000004086643 262864330.277994453907 1 60392.541140213 2024-03-23T12:59:14.514403+00:00 19994330.277979463339 27869999.999972295016 262864330.277948051691 1 60392.541151864 2024-03-23T12:59:15.521071+00:00 19994330.277852334082 27869999.999974809587 262864330.277823448181 1 60392.541163440 2024-03-23T12:59:16.521207+00:00 19994330.277894593775 27870000.000041708350 262864330.277932614088 1 60392.541175012 2024-03-23T12:59:17.521030+00:00 19994330.278056278825 27869999.999985169619 262864330.278037726879 1 60392.541186565 2024-03-23T12:59:18.519196+00:00 19994330.277888897806 27869999.999983046204 262864330.277868241072 1 60392.541198081 2024-03-23T12:59:19.514230+00:00 19994330.278002835810 27870000.000010486692 262864330.278009623289 1 60392.541209668 2024-03-23T12:59:20.515295+00:00 19994330.277859933674 27869999.999987870455 262864330.277844101191 1 60392.541221242 2024-03-23T12:59:21.515316+00:00 19994330.278034228832 27870000.000005669892 262864330.278036206961 1 60392.541232850 2024-03-23T12:59:22.518270+00:00 19994330.277786545455 27869999.999977532774 262864330.277760386467 1 60392.541244426 2024-03-23T12:59:23.518436+00:00 19994330.277912925929 27870000.000001676381 262864330.277910888195 1 60392.541255980 2024-03-23T12:59:24.516642+00:00 19994330.278189923614 27869999.999997407198 262864330.278183639050 1 60392.541267559 2024-03-23T12:59:25.517108+00:00 19994330.277881003916 27869999.999974995852 262864330.277852296829 1 60392.541279129 2024-03-23T12:59:26.516720+00:00 19994330.277898751199 27869999.999972462654 262864330.277867525816 1 60392.541290718 2024-03-23T12:59:27.517994+00:00 19994330.277911033481 27870000.000033620745 262864330.277940958738 1 60392.541302289 2024-03-23T12:59:28.517786+00:00 19994330.277987968177 27870000.000037662685 262864330.278021931648 1 60392.541313923 2024-03-23T12:59:29.522946+00:00 19994330.277852907777 27869999.999998483807 262864330.277847707272 1 60392.541325521 2024-03-23T12:59:30.525038+00:00 19994330.278009962291 27870000.000030741096 262864330.278037011623 1 60392.541336994 2024-03-23T12:59:31.516270+00:00 19994330.277650460601 27869999.999959174544 262864330.277605950832 1 60392.541348611 2024-03-23T12:59:32.520007+00:00 19994330.277969133109 27870000.000009629875 262864330.277975052595 1 60392.541360138 2024-03-23T12:59:33.515966+00:00 19994330.277973718941 27869999.999964214861 262864330.277934223413 1 60392.541371692 2024-03-23T12:59:34.514150+00:00 19994330.277951117605 27869999.999998833984 262864330.277946263552 1 60392.541383266 2024-03-23T12:59:35.514125+00:00 19994330.278145678341 27869999.999981660396 262864330.278123646975 1 60392.541394863 2024-03-23T12:59:36.516171+00:00 19994330.277948997915 27869999.999970942736 262864330.277916252613 1 60392.541406465 2024-03-23T12:59:37.518581+00:00 19994330.277778856456 27870000.000003457069 262864330.277778625488 1 60392.541418030 2024-03-23T12:59:38.517818+00:00 19994330.277879834175 27869999.999994538724 262864330.277870684862 1 60392.541429583 2024-03-23T12:59:39.515978+00:00 19994330.278053913265 27870000.000035438687 262864330.278085649014 1 60392.541441203 2024-03-23T12:59:40.519945+00:00 19994330.277905214578 27870000.000033270568 262864330.277934789658 1 60392.541452721 2024-03-23T12:59:41.515113+00:00 19994330.278099820018 27869999.999983455986 262864330.278079569340 1 60392.541464385 2024-03-23T12:59:42.522821+00:00 19994330.277737196535 27870000.000016611069 262864330.277750104666 1 60392.541475872 2024-03-23T12:59:43.515301+00:00 19994330.277979347855 27869999.999989625067 262864330.277965277433 1 60392.541487502 2024-03-23T12:59:44.520189+00:00 19994330.277814608067 27870000.000019539148 262864330.277830451727 1 60392.541499001 2024-03-23T12:59:45.513673+00:00 19994330.278066463768 27869999.999962642789 262864330.278025388718 1 60392.541510639 2024-03-23T12:59:46.519219+00:00 19994330.277932718396 27869999.999999638647 262864330.277928650379 1 60392.541522158 2024-03-23T12:59:47.514481+00:00 19994330.277886625379 27869999.999998729676 262864330.277881652117 1 60392.541533777 2024-03-23T12:59:48.518387+00:00 19994330.277903374285 27869999.999982852489 262864330.277882546186 1 60392.541545340 2024-03-23T12:59:49.517402+00:00 19994330.277991764247 27869999.999969854951 262864330.277957916260 1 60392.541556887 2024-03-23T12:59:50.515046+00:00 19994330.277939468622 27870000.000035963953 262864330.277971744537 1 60392.541568523 2024-03-23T12:59:51.520411+00:00 19994330.277833528817 27869999.999983396381 262864330.277813225985 1 60392.541580076 2024-03-23T12:59:52.518591+00:00 19994330.278012953699 27870000.000012505800 262864330.278021782637 1 60392.541591631 2024-03-23T12:59:53.516895+00:00 19994330.277868207544 27869999.999952692538 262864330.277817219496 1 60392.541603208 2024-03-23T12:59:54.517147+00:00 19994330.277991306037 27870000.000021833926 262864330.278009444475 1 60392.541614777 2024-03-23T12:59:55.516786+00:00 19994330.277957018465 27869999.999958205968 262864330.277911543846 1 60392.541626395 2024-03-23T12:59:56.520503+00:00 19994330.277718864381 27870000.000007774681 262864330.277722954750 1 60392.541637921 2024-03-23T12:59:57.516399+00:00 19994330.277641884983 27870000.000010963529 262864330.277649164200 1 60392.541649545 2024-03-23T12:59:58.520671+00:00 19994330.278037492186 27870000.000016160309 262864330.278049945831 1 60392.541661179 2024-03-23T12:59:59.525880+00:00 19994330.277763698250 27869999.999992035329 262864330.277752041817 1 60392.541672636 2024-03-23T13:00:00.515719+00:00 19994330.278036661446 27869999.999991331249 262864330.278024286032 1 60392.541684603 2024-03-23T13:00:01.549734+00:00 19994330.278318159282 27870000.000058520585 262864330.278373003006 1 60392.541696233 2024-03-23T13:00:02.554521+00:00 19994330.277973141521 27870000.000006113201 262864330.277975559235 1 60392.541707489 2024-03-23T13:00:03.527008+00:00 19994330.277820266783 27870000.000000208616 262864330.277816772461 1 60392.541719188 2024-03-23T13:00:04.537891+00:00 19994330.277847740799 27870000.000008888543 262864330.277852922678 1 60392.541730794 2024-03-23T13:00:05.540625+00:00 19994330.277686189860 27869999.999959360808 262864330.277641832829 1 60392.541742210 2024-03-23T13:00:06.526920+00:00 19994330.277895335108 27869999.999965984374 262864330.277857631445 1 60392.541753818 2024-03-23T13:00:07.529910+00:00 19994330.278219860047 27870000.000003967434 262864330.278220117092 1 60392.541765448 2024-03-23T13:00:08.534669+00:00 19994330.277704641223 27870000.000010855496 262864330.277711808681 1 60392.541776977 2024-03-23T13:00:09.530779+00:00 19994330.277895230800 27869999.999987874180 262864330.277879416943 1 60392.541788467 2024-03-23T13:00:10.523519+00:00 19994330.277954872698 27870000.000031523407 262864330.277982711792 1 60392.541800082 2024-03-23T13:00:11.527095+00:00 19994330.277907907963 27870000.000015866011 262864330.277920067310 1 60392.541811601 2024-03-23T13:00:12.522330+00:00 19994330.277924582362 27870000.000005152076 262864330.277926027775 1 60392.541823264 2024-03-23T13:00:13.529976+00:00 19994330.277907662094 27869999.999992836267 262864330.277896821499 1 60392.541834776 2024-03-23T13:00:14.524644+00:00 19994330.277893446386 27869999.999981660396 262864330.277871429920 1 60392.541846387 2024-03-23T13:00:15.527842+00:00 19994330.277962952852 27869999.999986004084 262864330.277945250273 1 60392.541857910 2024-03-23T13:00:16.523400+00:00 19994330.277767725289 27870000.000013258308 262864330.277777284384 1 60392.541869522 2024-03-23T13:00:17.526698+00:00 19994330.277800139040 27869999.999969400465 262864330.277765840292 1 60392.541881168 2024-03-23T13:00:18.532940+00:00 19994330.277958735824 27869999.999999251217 262864330.277954280376 1 60392.541892646 2024-03-23T13:00:19.524597+00:00 19994330.278106551617 27869999.999979045242 262864330.278081893921 1 60392.541904161 2024-03-23T13:00:20.519535+00:00 19994330.277678187937 27870000.000020686537 262864330.277695178986 1 60392.541916055 2024-03-23T13:00:21.547163+00:00 19994330.278016686440 27870000.000032119453 262864330.278045117855 1 60392.541927348 2024-03-23T13:00:22.522857+00:00 19994330.277863118798 27870000.000010777265 262864330.277870208025 1 60392.541938852 2024-03-23T13:00:23.516754+00:00 19994330.277962982655 27870000.000054989010 262864330.278014272451 1 60392.541950444 2024-03-23T13:00:24.518331+00:00 19994330.278156667948 27869999.999997902662 262864330.278150886297 1 60392.541962045 2024-03-23T13:00:25.520719+00:00 19994330.277767363936 27869999.999992474914 262864330.277756154537 1 60392.541973639 2024-03-23T13:00:26.522409+00:00 19994330.278002247214 27870000.000014655292 262864330.278013229370 1 60392.541985212 2024-03-23T13:00:27.522359+00:00 19994330.277995355427 27869999.999984335154 262864330.277975976467 1 60392.541996732 2024-03-23T13:00:28.517621+00:00 19994330.277744442225 27870000.000008407980 262864330.277749150991 1 60392.542008291 2024-03-23T13:00:29.516359+00:00 19994330.277862284333 27870000.000009987503 262864330.277868568897 1 60392.542019866 2024-03-23T13:00:30.516413+00:00 19994330.277948185802 27869999.999955724925 262864330.277900218964 1 60392.542031488 2024-03-23T13:00:31.520621+00:00 19994330.277944013476 27869999.999972406775 262864330.277912735939 1 60392.542043092 2024-03-23T13:00:32.523128+00:00 19994330.277959570289 27869999.999980475754 262864330.277936339378 1 60392.542054622 2024-03-23T13:00:33.519402+00:00 19994330.277984045446 27869999.999971412122 262864330.277951776981 1 60392.542066230 2024-03-23T13:00:34.522221+00:00 19994330.278026480228 27869999.999993152916 262864330.278015941381 1 60392.542077791 2024-03-23T13:00:35.521160+00:00 19994330.277826946229 27870000.000022754073 262864330.277846008539 1 60392.542089324 2024-03-23T13:00:36.517534+00:00 19994330.278005596250 27870000.000018965453 262864330.278020858765 1 60392.542100917 2024-03-23T13:00:37.519172+00:00 19994330.277791216969 27869999.999997250736 262864330.277784764767 1 60392.542112496 2024-03-23T13:00:38.519612+00:00 19994330.277900502086 27870000.000004649162 262864330.277901470661 1 60392.542124026 2024-03-23T13:00:39.515815+00:00 19994330.277789838612 27869999.999938879162 262864330.277725011110 1 60392.542135627 2024-03-23T13:00:40.518192+00:00 19994330.277865689248 27869999.999995876104 262864330.277857869864 1 60392.542147153 2024-03-23T13:00:41.513995+00:00 19994330.278027471155 27870000.000004224479 262864330.278028011322 1 60392.542158805 2024-03-23T13:00:42.520749+00:00 19994330.277959160507 27870000.000014774501 262864330.277970254421 1 60392.542170387 2024-03-23T13:00:43.521433+00:00 19994330.277889944613 27869999.999986071140 262864330.277872323990 1 60392.542181950 2024-03-23T13:00:44.520507+00:00 19994330.277970045805 27869999.999994073063 262864330.277960419655 1 60392.542193526 2024-03-23T13:00:45.520670+00:00 19994330.277725860476 27870000.000023074448 262864330.277745246887 1 60392.542205060 2024-03-23T13:00:46.517172+00:00 19994330.278062283993 27870000.000007849187 262864330.278066426516 1 60392.542216632 2024-03-23T13:00:47.516955+00:00 19994330.277668714523 27869999.999982383102 262864330.277647405863 1 60392.542228208 2024-03-23T13:00:48.517203+00:00 19994330.277862451971 27869999.999960787594 262864330.277819544077 1 60392.542239843 2024-03-23T13:00:49.522478+00:00 19994330.277833472937 27869999.999990817159 262864330.277820587158 1 60392.542251436 2024-03-23T13:00:50.524080+00:00 19994330.277979940176 27869999.999973110855 262864330.277949362993 1 60392.542262937 2024-03-23T13:00:51.517799+00:00 19994330.277739416808 27870000.000002063811 262864330.277737766504 1 60392.542274531 2024-03-23T13:00:52.519509+00:00 19994330.278022944927 27870000.000034574419 262864330.278053820133 1 60392.542286063 2024-03-23T13:00:53.515805+00:00 19994330.278074774891 27870000.000010754913 262864330.278081834316 1 60392.542297634 2024-03-23T13:00:54.515554+00:00 19994330.277832094580 27870000.000036533922 262864330.277864933014 1 60392.542309221 2024-03-23T13:00:55.516677+00:00 19994330.278097551316 27870000.000015400350 262864330.278109252453 1 60392.542320793 2024-03-23T13:00:56.516533+00:00 19994330.278035201132 27870000.000077065080 262864330.278108566999 1 60392.542332374 2024-03-23T13:00:57.517074+00:00 19994330.277955614030 27869999.999987728894 262864330.277939647436 1 60392.542343948 2024-03-23T13:00:58.517125+00:00 19994330.277872513980 27870000.000000964850 262864330.277869760990 1 60392.542355514 2024-03-23T13:00:59.516406+00:00 19994330.277904357761 27870000.000055816025 262864330.277956485748 1 60392.542367090 2024-03-23T13:01:00.516535+00:00 19994330.278216708452 27870000.000031758100 262864330.278244793415 1 60392.542378887 2024-03-23T13:01:01.535836+00:00 19994330.278073139489 27869999.999939613044 262864330.278009057045 1 60392.542390229 2024-03-23T13:01:02.515765+00:00 19994330.277927141637 27870000.000024855137 262864330.277948290110 1 60392.542401822 2024-03-23T13:01:03.517429+00:00 19994330.277883075178 27869999.999986100942 262864330.277865499258 1 60392.542413384 2024-03-23T13:01:04.516359+00:00 19994330.278132449836 27869999.999998629093 262864330.278127372265 1 60392.542425003 2024-03-23T13:01:05.520282+00:00 19994330.277631547302 27870000.000030271709 262864330.277658134699 1 60392.542436567 2024-03-23T13:01:06.519402+00:00 19994330.277848687023 27869999.999997526407 262864330.277842521667 1 60392.542448077 2024-03-23T13:01:07.513857+00:00 19994330.278066996485 27870000.000005528331 262864330.278068840504 1 60392.542459700 2024-03-23T13:01:08.518111+00:00 19994330.278055641800 27869999.999998144805 262864330.278050094843 1 60392.542471238 2024-03-23T13:01:09.514967+00:00 19994330.278050977737 27870000.000002134591 262864330.278049439192 1 60392.542482808 2024-03-23T13:01:10.514615+00:00 19994330.277924478054 27869999.999979600310 262864330.277900397778 1 60392.542494466 2024-03-23T13:01:11.521822+00:00 19994330.277745094150 27870000.000073049217 262864330.277814447880 1 60392.542505997 2024-03-23T13:01:12.518171+00:00 19994330.277837559581 27869999.999962251633 262864330.277796089649 1 60392.542517574 2024-03-23T13:01:13.518341+00:00 19994330.278052825481 27870000.000001672655 262864330.278050810099 1 60392.542529470 2024-03-23T13:01:14.546191+00:00 19994330.277964614332 27869999.999979794025 262864330.277940720320 1 60392.542540845 2024-03-23T13:01:15.529028+00:00 19994330.277902368456 27869999.999959222972 262864330.277857899666 1 60392.542552386 2024-03-23T13:01:16.526147+00:00 19994330.277808971703 27869999.999994311482 262864330.277799576521 1 60392.542563972 2024-03-23T13:01:17.527161+00:00 19994330.277905661613 27870000.000056717545 262864330.277958691120 1 60392.542575451 2024-03-23T13:01:18.518980+00:00 19994330.277994025499 27870000.000036727637 262864330.278027057648 1 60392.542587130 2024-03-23T13:01:19.528072+00:00 19994330.277918979526 27870000.000024933368 262864330.277940213680 1 60392.542598732 2024-03-23T13:01:20.530456+00:00 19994330.277934867889 27869999.999998703599 262864330.277929872274 1 60392.542610225 2024-03-23T13:01:21.523485+00:00 19994330.277968831360 27869999.999951165169 262864330.277916282415 1 60392.542621776 2024-03-23T13:01:22.521414+00:00 19994330.277714997530 27870000.000043980777 262864330.277755290270 1 60392.542633434 2024-03-23T13:01:23.528730+00:00 19994330.277796112001 27870000.000018414110 262864330.277810841799 1 60392.542645203 2024-03-23T13:01:24.545551+00:00 19994330.278022132814 27869999.999960962683 262864330.277979403734 1 60392.542656525 2024-03-23T13:01:25.523751+00:00 19994330.278071027249 27870000.000062748790 262864330.278130084276 1 60392.542668002 2024-03-23T13:01:26.515359+00:00 19994330.277663458139 27869999.999986317009 262864330.277646094561 1 60392.542679786 2024-03-23T13:01:27.533466+00:00 19994330.277797054499 27870000.000095456839 262864330.277888804674 1 60392.542691248 2024-03-23T13:01:28.523772+00:00 19994330.277930364013 27870000.000029649585 262864330.277956306934 1 60392.542703014 2024-03-23T13:01:29.540391+00:00 19994330.277755830437 27870000.000003416091 262864330.277755558491 1 60392.542714480 2024-03-23T13:01:30.531068+00:00 19994330.277646664530 27870000.000015377998 262864330.277658343315 1 60392.542725975 2024-03-23T13:01:31.524209+00:00 19994330.277887769043 27869999.999942686409 262864330.277826756239 1 60392.542737504 2024-03-23T13:01:32.520365+00:00 19994330.278037216514 27869999.999961312860 262864330.277994841337 1 60392.542749112 2024-03-23T13:01:33.523310+00:00 19994330.278003260493 27870000.000018719584 262864330.278018295765 1 60392.542760703 2024-03-23T13:01:34.524712+00:00 19994330.278047401458 27869999.999955013394 262864330.277998715639 1 60392.542772379 2024-03-23T13:01:35.533525+00:00 19994330.277792423964 27870000.000010974705 262864330.277799695730 1 60392.542783822 2024-03-23T13:01:36.522226+00:00 19994330.278095077723 27870000.000010520220 262864330.278101891279 1 60392.542795603 2024-03-23T13:01:37.540108+00:00 19994330.277873314917 27869999.999965798110 262864330.277835398912 1 60392.542806971 2024-03-23T13:01:38.522329+00:00 19994330.278009049594 27870000.000002644956 262864330.278008013964 1 60392.542818564 2024-03-23T13:01:39.523910+00:00 19994330.277716446668 27870000.000034209341 262864330.277746975422 1 60392.542830145 2024-03-23T13:01:40.524561+00:00 19994330.278004452586 27869999.999980352819 262864330.277981102467 1 60392.542841712 2024-03-23T13:01:41.523905+00:00 19994330.277987521142 27870000.000019688159 262864330.278003513813 1 60392.542853544 2024-03-23T13:01:42.546262+00:00 19994330.277619943023 27869999.999984573573 262864330.277600824833 1 60392.542864865 2024-03-23T13:01:43.524323+00:00 19994330.278154134750 27869999.999969739467 262864330.278120189905 1 60392.542876443 2024-03-23T13:01:44.524720+00:00 19994330.277666520327 27869999.999971862882 262864330.277634680271 1 60392.542888047 2024-03-23T13:01:45.527299+00:00 19994330.277853973210 27869999.999954864383 262864330.277805149555 1 60392.542899494 2024-03-23T13:01:46.516250+00:00 19994330.277975328267 27869999.999969094992 262864330.277940720320 1 60392.542911138 2024-03-23T13:01:47.522343+00:00 19994330.277585767210 27870000.000037401915 262864330.277619481087 1 60392.542922774 2024-03-23T13:01:48.527691+00:00 19994330.277826521546 27870000.000044051558 262864330.277866870165 1 60392.542934382 2024-03-23T13:01:49.530637+00:00 19994330.278092641383 27870000.000026714057 262864330.278115659952 1 60392.542945843 2024-03-23T13:01:50.520810+00:00 19994330.277984827757 27870000.000011939555 262864330.277993083000 1 60392.542957468 2024-03-23T13:01:51.525208+00:00 19994330.277871482074 27870000.000068899244 262864330.277936697006 1 60392.542968974 2024-03-23T13:01:52.519328+00:00 19994330.277951434255 27869999.999997440726 262864330.277945160866 1 60392.542980609 2024-03-23T13:01:53.524678+00:00 19994330.278129804879 27870000.000020384789 262864330.278146505356 1 60392.542992134 2024-03-23T13:01:54.520344+00:00 19994330.277843367308 27870000.000031735748 262864330.277871400118 1 60392.543003685 2024-03-23T13:01:55.518415+00:00 19994330.278049733490 27870000.000018239021 262864330.278064280748 1 60392.543015276 2024-03-23T13:01:56.519827+00:00 19994330.277713872492 27869999.999975573272 262864330.277685731649 1 60392.543027012 2024-03-23T13:01:57.533849+00:00 19994330.277894739062 27870000.000003244728 262864330.277894288301 1 60392.543038573 2024-03-23T13:01:58.532709+00:00 19994330.277963858098 27870000.000055283308 262864330.278015434742 1 60392.543050000 2024-03-23T13:01:59.519949+00:00 19994330.277930185199 27869999.999971583486 262864330.277898073196 1 60392.543061533 2024-03-23T13:02:00.516414+00:00 19994330.277893669903 27870000.000014137477 262864330.277904093266 1 60392.543073230 2024-03-23T13:02:01.527073+00:00 19994330.277913529426 27869999.999995354563 262864330.277905195951 1 60392.543084712 2024-03-23T13:02:02.519076+00:00 19994330.278138205409 27870000.000017900020 262864330.278152406216 1 60392.543096343 2024-03-23T13:02:03.523986+00:00 19994330.277849260718 27870000.000022660941 262864330.277868211269 1 60392.543107861 2024-03-23T13:02:04.519146+00:00 19994330.278034068644 27870000.000021100044 262864330.278051465750 1 60392.543119534 2024-03-23T13:02:05.527761+00:00 19994330.277857486159 27869999.999993260950 262864330.277847051620 1 60392.543131063 2024-03-23T13:02:06.523877+00:00 19994330.277830544859 27869999.999997157604 262864330.277824014425 1 60392.543142627 2024-03-23T13:02:07.523012+00:00 19994330.278043698519 27869999.999973636121 262864330.278013616800 1 60392.543154235 2024-03-23T13:02:08.525862+00:00 19994330.277706768364 27869999.999946143478 262864330.277649223804 1 60392.543165757 2024-03-23T13:02:09.521423+00:00 19994330.277970705181 27869999.999947458506 262864330.277914464474 1 60392.543177340 2024-03-23T13:02:10.522187+00:00 19994330.277964841574 27870000.000071808696 262864330.278032958508 1 60392.543188920 2024-03-23T13:02:11.522734+00:00 19994330.277939245105 27870000.000012338161 262864330.277947902679 1 60392.543200460 2024-03-23T13:02:12.519713+00:00 19994330.277822636068 27870000.000029280782 262864330.277848213911 1 60392.543212021 2024-03-23T13:02:13.518579+00:00 19994330.278010465205 27870000.000014789402 262864330.278021544218 1 60392.543223599 2024-03-23T13:02:14.518987+00:00 19994330.277943924069 27869999.999995589256 262864330.277935802937 1 60392.543235433 2024-03-23T13:02:15.541440+00:00 19994330.277865830809 27870000.000031039119 262864330.277893185616 1 60392.543246750 2024-03-23T13:02:16.519236+00:00 19994330.277594067156 27869999.999973490834 262864330.277563840151 1 60392.543258348 2024-03-23T13:02:17.521266+00:00 19994330.278111364692 27869999.999968420714 262864330.278076082468 1 60392.543270081 2024-03-23T13:02:18.535028+00:00 19994330.277776535600 27869999.999981854111 262864330.277754694223 1 60392.543281445 2024-03-23T13:02:19.516843+00:00 19994330.278173200786 27870000.000009175390 262864330.278178691864 1 60392.543293023 2024-03-23T13:02:20.517197+00:00 19994330.278113193810 27870000.000027678907 262864330.278137177229 1 60392.543305099 2024-03-23T13:02:21.560506+00:00 19994330.277658469975 27870000.000000976026 262864330.277655750513 1 60392.543316152 2024-03-23T13:02:22.515545+00:00 19994330.278056770563 27869999.999994549900 262864330.278047621250 1 60392.543327767 2024-03-23T13:02:23.519092+00:00 19994330.277807891369 27870000.000003404915 262864330.277807593346 1 60392.543339309 2024-03-23T13:02:24.516334+00:00 19994330.278046157211 27870000.000021409243 262864330.278063863516 1 60392.543350893 2024-03-23T13:02:25.517145+00:00 19994330.277848280966 27870000.000026330352 262864330.277870923281 1 60392.543362449 2024-03-23T13:02:26.515628+00:00 19994330.277803823352 27870000.000013209879 262864330.277813315392 1 60392.543374042 2024-03-23T13:02:27.517199+00:00 19994330.277802281082 27869999.999989736825 262864330.277788341045 1 60392.543385596 2024-03-23T13:02:28.515549+00:00 19994330.277847304940 27869999.999964673072 262864330.277808308601 1 60392.543397181 2024-03-23T13:02:29.516463+00:00 19994330.278084851801 27869999.999994367361 262864330.278075516224 1 60392.543408745 2024-03-23T13:02:30.515620+00:00 19994330.277869965881 27869999.999984901398 262864330.277851164341 1 60392.543420367 2024-03-23T13:02:31.519703+00:00 19994330.277653463185 27869999.999977685511 262864330.277627438307 1 60392.543431888 2024-03-23T13:02:32.515154+00:00 19994330.277976684272 27869999.999964207411 262864330.277937203646 1 60392.543443576 2024-03-23T13:02:33.524911+00:00 19994330.277751494199 27869999.999993264675 262864330.277741074562 1 60392.543455081 2024-03-23T13:02:34.518950+00:00 19994330.277899295092 27869999.999982111156 262864330.277877718210 1 60392.543466656 2024-03-23T13:02:35.519020+00:00 19994330.277914483100 27870000.000002834946 262864330.277913630009 1 60392.543478242 2024-03-23T13:02:36.520137+00:00 19994330.278043244034 27869999.999962937087 262864330.278002470732 1 60392.543489797 2024-03-23T13:02:37.518448+00:00 19994330.277916386724 27869999.999980222434 262864330.277892887592 1 60392.543501347 2024-03-23T13:02:38.516359+00:00 19994330.277994345874 27869999.999994650483 262864330.277985274792 1 60392.543512945 2024-03-23T13:02:39.518414+00:00 19994330.277687728405 27869999.999943882227 262864330.277627915144 1 60392.543524603 2024-03-23T13:02:40.525751+00:00 19994330.277752976865 27869999.999998979270 262864330.277748256922 1 60392.543536349 2024-03-23T13:02:41.540536+00:00 19994330.278124485165 27869999.999980330467 262864330.278101116419 1 60392.543547682 2024-03-23T13:02:42.519686+00:00 19994330.277785222977 27869999.999981045723 262864330.277762562037 1 60392.543559229 2024-03-23T13:02:43.517361+00:00 19994330.277993842959 27870000.000063993037 262864330.278054118156 1 60392.543570864 2024-03-23T13:02:44.522674+00:00 19994330.277936037630 27870000.000021647662 262864330.277953982353 1 60392.543582410 2024-03-23T13:02:45.520167+00:00 19994330.277936618775 27870000.000015385449 262864330.277948290110 1 60392.543593979 2024-03-23T13:02:46.519762+00:00 19994330.278022509068 27870000.000016294420 262864330.278035104275 1 60392.543605555 2024-03-23T13:02:47.519941+00:00 19994330.277771972120 27870000.000007301569 262864330.277775585651 1 60392.543617142 2024-03-23T13:02:48.521065+00:00 19994330.277945559472 27869999.999986339360 262864330.277928203344 1 60392.543628759 2024-03-23T13:02:49.524773+00:00 19994330.277826156467 27869999.999999620020 262864330.277822077274 1 60392.543640431 2024-03-23T13:02:50.533281+00:00 19994330.278034560382 27869999.999981947243 262864330.278012812138 1 60392.543651887 2024-03-23T13:02:51.523047+00:00 19994330.277773782611 27870000.000009704381 262864330.277779817581 1 60392.543663532 2024-03-23T13:02:52.529166+00:00 19994330.277915801853 27869999.999986574054 262864330.277898699045 1 60392.543675264 2024-03-23T13:02:53.542788+00:00 19994330.277906641364 27870000.000040117651 262864330.277943074703 1 60392.543686797 2024-03-23T13:02:54.539232+00:00 19994330.278033073992 27870000.000020485371 262864330.278049856424 1 60392.543698207 2024-03-23T13:02:55.525036+00:00 19994330.277636274695 27869999.999994646758 262864330.277627229691 1 60392.543709769 2024-03-23T13:02:56.524063+00:00 19994330.278035473078 27870000.000006325543 262864330.278038084507 1 60392.543721415 2024-03-23T13:02:57.530281+00:00 19994330.277797255665 27869999.999994345009 262864330.277787894011 1 60392.543732901 2024-03-23T13:02:58.522627+00:00 19994330.277889162302 27869999.999983593822 262864330.277869075537 1 60392.543744533 2024-03-23T13:02:59.527649+00:00 19994330.277913950384 27869999.999977868050 262864330.277888119221 1 60392.543756086 2024-03-23T13:03:00.525885+00:00 19994330.277937017381 27869999.999982036650 262864330.277915358543 1 60392.543767628 2024-03-23T13:03:01.523090+00:00 19994330.277823433280 27869999.999962706119 262864330.277782440186 1 60392.543779194 2024-03-23T13:03:02.522415+00:00 19994330.277990758419 27869999.999990087003 262864330.277977138758 1 60392.543790788 2024-03-23T13:03:03.524084+00:00 19994330.277997348458 27869999.999972943217 262864330.277966588736 1 60392.543802410 2024-03-23T13:03:04.528270+00:00 19994330.277885470539 27869999.999991681427 262864330.277873456478 1 60392.543813846 2024-03-23T13:03:05.516301+00:00 19994330.278021603823 27870000.000029630959 262864330.278047531843 1 60392.543825435 2024-03-23T13:03:06.517523+00:00 19994330.277904827148 27870000.000003997236 262864330.277905136347 1 60392.543837048 2024-03-23T13:03:07.520942+00:00 19994330.277983419597 27869999.999970965087 262864330.277950704098 1 60392.543848578 2024-03-23T13:03:08.517128+00:00 19994330.277815476060 27869999.999995965511 262864330.277807772160 1 60392.543860141 2024-03-23T13:03:09.516218+00:00 19994330.277982268482 27869999.999988231808 262864330.277966797352 1 60392.543871742 2024-03-23T13:03:10.518492+00:00 19994330.278134193271 27870000.000024724752 262864330.278155237436 1 60392.543883261 2024-03-23T13:03:11.513741+00:00 19994330.277818687260 27869999.999964736402 262864330.277779728174 1 60392.543894942 2024-03-23T13:03:12.523036+00:00 19994330.277846001089 27869999.999962843955 262864330.277805149555 1 60392.543906458 2024-03-23T13:03:13.517943+00:00 19994330.277813013643 27870000.000000521541 262864330.277809858322 1 60392.543918193 2024-03-23T13:03:14.531865+00:00 19994330.277914237231 27870000.000025577843 262864330.277936100960 1 60392.543929592 2024-03-23T13:03:15.516773+00:00 19994330.277701240033 27870000.000037610531 262864330.277735143900 1 60392.543941205 2024-03-23T13:03:16.520134+00:00 19994330.277815476060 27870000.000019036233 262864330.277830839157 1 60392.543952756 2024-03-23T13:03:17.518107+00:00 19994330.277973987162 27870000.000007927418 262864330.277978211641 1 60392.543964371 2024-03-23T13:03:18.521669+00:00 19994330.277927964926 27869999.999997332692 262864330.277921587229 1 60392.543975879 2024-03-23T13:03:19.515993+00:00 19994330.278031188995 27870000.000021710992 262864330.278049200773 1 60392.543987450 2024-03-23T13:03:20.515673+00:00 19994330.278391059488 27869999.999983467162 262864330.278370827436 1 60392.543999029 2024-03-23T13:03:21.516079+00:00 19994330.277942109853 27869999.999958127737 262864330.277896553278 1 60392.544010602 2024-03-23T13:03:22.516010+00:00 19994330.277653340250 27869999.999997422099 262864330.277647078037 1 60392.544022189 2024-03-23T13:03:23.517107+00:00 19994330.277980137616 27869999.999965313822 262864330.277941763401 1 60392.544033758 2024-03-23T13:03:24.516726+00:00 19994330.278030347079 27870000.000020053238 262864330.278046697378 1 60392.544045318 2024-03-23T13:03:25.515469+00:00 19994330.277839135379 27869999.999995868653 262864330.277831286192 1 60392.544056895 2024-03-23T13:03:26.515720+00:00 19994330.277747329324 27869999.999981049448 262864330.277724683285 1 60392.544068472 2024-03-23T13:03:27.515926+00:00 19994330.278165131807 27870000.000061921775 262864330.278223365545 1 60392.544080048 2024-03-23T13:03:28.516175+00:00 19994330.277790565044 27869999.999992411584 262864330.277779281139 1 60392.544091634 2024-03-23T13:03:29.517241+00:00 19994330.277824293822 27869999.999985359609 262864330.277805954218 1 60392.544103172 2024-03-23T13:03:30.514047+00:00 19994330.277921069413 27870000.000007282943 262864330.277924656868 1 60392.544114803 2024-03-23T13:03:31.519012+00:00 19994330.277647253126 27869999.999960042536 262864330.277603596449 1 60392.544126531 2024-03-23T13:03:32.532285+00:00 19994330.277972836047 27869999.999995049089 262864330.277964204550 1 60392.544137960 2024-03-23T13:03:33.519740+00:00 19994330.277971673757 27869999.999950662255 262864330.277918636799 1 60392.544149547 2024-03-23T13:03:34.520905+00:00 19994330.278044424951 27869999.999957829714 262864330.277998566628 1 60392.544161189 2024-03-23T13:03:35.526776+00:00 19994330.277824278921 27870000.000008706003 262864330.277829289436 1 60392.544172653 2024-03-23T13:03:36.517233+00:00 19994330.277963325381 27869999.999981518835 262864330.277941167355 1 60392.544184335 2024-03-23T13:03:37.526492+00:00 19994330.277987491339 27869999.999995220453 262864330.277979016304 1 60392.544196043 2024-03-23T13:03:38.538123+00:00 19994330.277898915112 27870000.000023536384 262864330.277918756008 1 60392.544207603 2024-03-23T13:03:39.536852+00:00 19994330.277842368931 27870000.000037096441 262864330.277875781059 1 60392.544219014 2024-03-23T13:03:40.522825+00:00 19994330.277933299541 27870000.000009942800 262864330.277939558029 1 60392.544230624 2024-03-23T13:03:41.525882+00:00 19994330.278221655637 27869999.999990630895 262864330.278208613396 1 60392.544242185 2024-03-23T13:03:42.524750+00:00 19994330.278021730483 27869999.999942947179 262864330.277960985899 1 60392.544253747 2024-03-23T13:03:43.523703+00:00 19994330.277934417129 27869999.999994035810 262864330.277924776077 1 60392.544265389 2024-03-23T13:03:44.529619+00:00 19994330.277852464467 27870000.000033985823 262864330.277882754803 1 60392.544276903 2024-03-23T13:03:45.524438+00:00 19994330.278021905571 27870000.000004768372 262864330.278022974730 1 60392.544288373 2024-03-23T13:03:46.515403+00:00 19994330.278148788959 27869999.999984640628 262864330.278129756451 1 60392.544300052 2024-03-23T13:03:47.524519+00:00 19994330.277872815728 27869999.999996386468 262864330.277865529060 1 60392.544311603 2024-03-23T13:03:48.522464+00:00 19994330.277870915830 27869999.999965421855 262864330.277832657099 1 60392.544323188 2024-03-23T13:03:49.523419+00:00 19994330.278000514954 27870000.000013388693 262864330.278010189533 1 60392.544334870 2024-03-23T13:03:50.532787+00:00 19994330.277643091977 27870000.000004597008 262864330.277643978596 1 60392.544346416 2024-03-23T13:03:51.530344+00:00 19994330.277931656688 27869999.999985486269 262864330.277913451195 1 60392.544357894 2024-03-23T13:03:52.522055+00:00 19994330.278063941747 27870000.000014234334 262864330.278074502945 1 60392.544369537 2024-03-23T13:03:53.527978+00:00 19994330.277881003916 27869999.999994777143 262864330.277872085571 1 60392.544381042 2024-03-23T13:03:54.522056+00:00 19994330.277777899057 27869999.999995186925 262864330.277769386768 1 60392.544392699 2024-03-23T13:03:55.529229+00:00 19994330.278192713857 27869999.999981820583 262864330.278170824051 1 60392.544404138 2024-03-23T13:03:56.517542+00:00 19994330.278024345636 27870000.000043753535 262864330.278064399958 1 60392.544415829 2024-03-23T13:03:57.527645+00:00 19994330.277758240700 27870000.000016104430 262864330.277770638466 1 60392.544427352 2024-03-23T13:03:58.523222+00:00 19994330.277882181108 27870000.000033266842 262864330.277911752462 1 60392.544438837 2024-03-23T13:03:59.515500+00:00 19994330.277958527207 27869999.999957166612 262864330.277912020683 1 60392.544450508 2024-03-23T13:04:00.523908+00:00 19994330.277934461832 27869999.999994460493 262864330.277925223112 1 60392.544462080 2024-03-23T13:04:01.523672+00:00 19994330.277913212776 27870000.000015314668 262864330.277924835682 1 60392.544473642 2024-03-23T13:04:02.522707+00:00 19994330.277784243226 27869999.999926958233 262864330.277707517147 1 60392.544485453 2024-03-23T13:04:03.543104+00:00 19994330.278017591685 27870000.000004868954 262864330.278018742800 1 60392.544496874 2024-03-23T13:04:04.529961+00:00 19994330.277872238308 27869999.999967426062 262864330.277835965157 1 60392.544508389 2024-03-23T13:04:05.524790+00:00 19994330.277826007456 27869999.999926604331 262864330.277748912573 1 60392.544519916 2024-03-23T13:04:06.520770+00:00 19994330.277919299901 27869999.999978665262 262864330.277894258499 1 60392.544531556 2024-03-23T13:04:07.526479+00:00 19994330.277843944728 27869999.999993525445 262864330.277833789587 1 60392.544543035 2024-03-23T13:04:08.518206+00:00 19994330.278017830104 27869999.999967381358 262864330.277981519699 1 60392.544554708 2024-03-23T13:04:09.526750+00:00 19994330.277938980609 27870000.000026110560 262864330.277961403131 1 60392.544566249 2024-03-23T13:04:10.523936+00:00 19994330.277734454721 27870000.000013120472 262864330.277743875980 1 60392.544577775 2024-03-23T13:04:11.519748+00:00 19994330.277955014259 27870000.000013004988 262864330.277964323759 1 60392.544589361 2024-03-23T13:04:12.520811+00:00 19994330.277923654765 27869999.999986864626 262864330.277906805277 1 60392.544601008 2024-03-23T13:04:13.527128+00:00 19994330.277863521129 27870000.000000081956 262864330.277859926224 1 60392.544612546 2024-03-23T13:04:14.523979+00:00 19994330.278089527041 27869999.999999910593 262864330.278085738420 1 60392.544624108 2024-03-23T13:04:15.522956+00:00 19994330.277768898755 27870000.000019330531 262864330.277784556150 1 60392.544635592 2024-03-23T13:04:16.515203+00:00 19994330.277794700116 27869999.999983467162 262864330.277774453163 1 60392.544647187 2024-03-23T13:04:17.516977+00:00 19994330.277983076870 27869999.999981965870 262864330.277961343527 1 60392.544658737 2024-03-23T13:04:18.514891+00:00 19994330.277794077992 27869999.999956775457 262864330.277747154236 1 60392.544670317 2024-03-23T13:04:19.515418+00:00 19994330.277742162347 27870000.000019151717 262864330.277757644653 1 60392.544681900 2024-03-23T13:04:20.516177+00:00 19994330.278031148016 27869999.999994169921 262864330.278021603823 1 60392.544693619 2024-03-23T13:04:21.528664+00:00 19994330.277966819704 27870000.000026334077 262864330.277989476919 1 60392.544705072 2024-03-23T13:04:22.518221+00:00 19994330.277826428413 27870000.000038158149 262864330.277860879898 1 60392.544716618 2024-03-23T13:04:23.515780+00:00 19994330.277939122170 27869999.999977570027 262864330.277912974358 1 60392.544728176 2024-03-23T13:04:24.514381+00:00 19994330.277773004025 27870000.000010251999 262864330.277779549360 1 60392.544739789 2024-03-23T13:04:25.517763+00:00 19994330.278131503612 27870000.000004447997 262864330.278132259846 1 60392.544751357 2024-03-23T13:04:26.517265+00:00 19994330.277612473816 27870000.000003170222 262864330.277611941099 1 60392.544763016 2024-03-23T13:04:27.524559+00:00 19994330.278088506311 27869999.999966297299 262864330.278051108122 1 60392.544774502 2024-03-23T13:04:28.516972+00:00 19994330.277727179229 27869999.999951988459 262864330.277675479650 1 60392.544786142 2024-03-23T13:04:29.522691+00:00 19994330.277670465410 27869999.999975480139 262864330.277642250061 1 60392.544797644 2024-03-23T13:04:30.516466+00:00 19994330.278026722372 27869999.999990131706 262864330.278013169765 1 60392.544809290 2024-03-23T13:04:31.522642+00:00 19994330.278110813349 27869999.999991156161 262864330.278098255396 1 60392.544820788 2024-03-23T13:04:32.516129+00:00 19994330.277762047946 27870000.000026438385 262864330.277784794569 1 60392.544832408 2024-03-23T13:04:33.520095+00:00 19994330.277923494577 27870000.000015091151 262864330.277934879065 1 60392.544843967 2024-03-23T13:04:34.518770+00:00 19994330.277696914971 27869999.999962642789 262864330.277655839920 1 60392.544855542 2024-03-23T13:04:35.518821+00:00 19994330.278020467609 27869999.999987646937 262864330.278004437685 1 60392.544867092 2024-03-23T13:04:36.516723+00:00 19994330.277661859989 27870000.000012215227 262864330.277670383453 1 60392.544878710 2024-03-23T13:04:37.520505+00:00 19994330.277883786708 27869999.999986734241 262864330.277866840363 1 60392.544890269 2024-03-23T13:04:38.519238+00:00 19994330.278058249503 27870000.000036191195 262864330.278090745211 1 60392.544901877 2024-03-23T13:04:39.522194+00:00 19994330.278002992272 27869999.999959830195 262864330.277959108353 1 60392.544913633 2024-03-23T13:04:40.537861+00:00 19994330.277879469097 27870000.000004552305 262864330.277880340815 1 60392.544925114 2024-03-23T13:04:41.529871+00:00 19994330.277841787785 27870000.000018958002 262864330.277857035398 1 60392.544936574 2024-03-23T13:04:42.519967+00:00 19994330.277944125235 27869999.999992430210 262864330.277932852507 1 60392.544948151 2024-03-23T13:04:43.520273+00:00 19994330.278015572578 27870000.000013347715 262864330.278025239706 1 60392.544959711 2024-03-23T13:04:44.519071+00:00 19994330.277976062149 27870000.000009074807 262864330.277981430292 1 60392.544971405 2024-03-23T13:04:45.529368+00:00 19994330.277840815485 27870000.000028580427 262864330.277865707874 1 60392.544982917 2024-03-23T13:04:46.524018+00:00 19994330.277887895703 27869999.999992597848 262864330.277876794338 1 60392.544994450 2024-03-23T13:04:47.520512+00:00 19994330.277709662914 27870000.000019356608 262864330.277725338936 1 60392.545006289 2024-03-23T13:04:48.543397+00:00 19994330.278071317822 27870000.000016376376 262864330.278084009886 1 60392.545017787 2024-03-23T13:04:49.536826+00:00 19994330.277887482196 27870000.000000957400 262864330.277884751558 1 60392.545029234 2024-03-23T13:04:50.525835+00:00 19994330.277938716114 27869999.999997019768 262864330.277932047844 1 60392.545040881 2024-03-23T13:04:51.532095+00:00 19994330.277752198279 27870000.000040516257 262864330.277789026499 1 60392.545052317 2024-03-23T13:04:52.520231+00:00 19994330.277950711548 27870000.000025723130 262864330.277972728014 1 60392.545063957 2024-03-23T13:04:53.525843+00:00 19994330.277933891863 27870000.000067424029 262864330.277997612953 1 60392.545075434 2024-03-23T13:04:54.517494+00:00 19994330.278050880879 27870000.000013209879 262864330.278060376644 1 60392.545087155 2024-03-23T13:04:55.530194+00:00 19994330.277831997722 27870000.000043272972 262864330.277871578932 1 60392.545098863 2024-03-23T13:04:56.541756+00:00 19994330.278209112585 27870000.000004366040 262864330.278209775686 1 60392.545110391 2024-03-23T13:04:57.537836+00:00 19994330.277741990983 27870000.000014100224 262864330.277752399445 1 60392.545121854 2024-03-23T13:04:58.528150+00:00 19994330.277994129807 27870000.000010844320 262864330.278001278639 1 60392.545133352 2024-03-23T13:04:59.521583+00:00 19994330.277920324355 27870000.000022649765 262864330.277939289808 1 60392.545144940 2024-03-23T13:05:00.522818+00:00 19994330.277755461633 27870000.000019866973 262864330.277771651745 1 60392.545156545 2024-03-23T13:05:01.525455+00:00 19994330.278104141355 27869999.999964203686 262864330.278064668179 1 60392.545168173 2024-03-23T13:05:02.530201+00:00 19994330.278038077056 27869999.999973747879 262864330.278008133173 1 60392.545179628 2024-03-23T13:05:03.519887+00:00 19994330.278241001070 27870000.000029418617 262864330.278266727924 1 60392.545191216 2024-03-23T13:05:04.521033+00:00 19994330.277722124010 27870000.000021129847 262864330.277739554644 1 60392.545202814 2024-03-23T13:05:05.523118+00:00 19994330.277839146554 27869999.999972999096 262864330.277808457613 1 60392.545214315 2024-03-23T13:05:06.516838+00:00 19994330.277887199074 27870000.000020690262 262864330.277904182673 1 60392.545225921 2024-03-23T13:05:07.519555+00:00 19994330.278180569410 27870000.000057194382 262864330.278234064579 1 60392.545237519 2024-03-23T13:05:08.521611+00:00 19994330.277742765844 27870000.000015761703 262864330.277754843235 1 60392.545249012 2024-03-23T13:05:09.514634+00:00 19994330.278031814843 27870000.000008065253 262864330.278036206961 1 60392.545260604 2024-03-23T13:05:10.516153+00:00 19994330.277904417366 27870000.000030424446 262864330.277931153774 1 60392.545272186 2024-03-23T13:05:11.516919+00:00 19994330.277893211693 27870000.000021204352 262864330.277910739183 1 60392.545283780 2024-03-23T13:05:12.518593+00:00 19994330.278030671179 27869999.999954573810 262864330.277981549501 1 60392.545295321 2024-03-23T13:05:13.515721+00:00 19994330.277758024633 27869999.999946400523 262864330.277700752020 1 60392.545306911 2024-03-23T13:05:14.517113+00:00 19994330.278126209974 27870000.000026978552 262864330.278149485588 1 60392.545318468 2024-03-23T13:05:15.515655+00:00 19994330.277883958071 27869999.999972604215 262864330.277852863073 1 60392.545330037 2024-03-23T13:05:16.515205+00:00 19994330.277906689793 27870000.000005114824 262864330.277908116579 1 60392.545341628 2024-03-23T13:05:17.516648+00:00 19994330.278072632849 27870000.000016584992 262864330.278085500002 1 60392.545353192 2024-03-23T13:05:18.515803+00:00 19994330.278016619384 27870000.000042524189 262864330.278055459261 1 60392.545364792 2024-03-23T13:05:19.518087+00:00 19994330.277911253273 27869999.999958403409 262864330.277865946293 1 60392.545376397 2024-03-23T13:05:20.520719+00:00 19994330.277973100543 27870000.000035516918 262864330.278004944324 1 60392.545387944 2024-03-23T13:05:21.518400+00:00 19994330.277595575899 27869999.999961551279 262864330.277553439140 1 60392.545399495 2024-03-23T13:05:22.516367+00:00 19994330.278239082545 27869999.999952521175 262864330.278187900782 1 60392.545411080 2024-03-23T13:05:23.517270+00:00 19994330.277680248022 27869999.999928019941 262864330.277604579926 1 60392.545422710 2024-03-23T13:05:24.522102+00:00 19994330.277995485812 27869999.999977078289 262864330.277968883514 1 60392.545434293 2024-03-23T13:05:25.522964+00:00 19994330.277991969138 27869999.999996747822 262864330.277985036373 1 60392.545445818 2024-03-23T13:05:26.518734+00:00 19994330.277807768434 27870000.000040162355 262864330.277844250202 1 60392.545457367 2024-03-23T13:05:27.516521+00:00 19994330.277829419822 27869999.999975610524 262864330.277801334858 1 60392.545468930 2024-03-23T13:05:28.515530+00:00 19994330.277944035828 27870000.000007737428 262864330.277948081493 1 60392.545480515 2024-03-23T13:05:29.516474+00:00 19994330.277986090630 27870000.000007390976 262864330.277989774942 1 60392.545492119 2024-03-23T13:05:30.519110+00:00 19994330.277998983860 27869999.999997466803 262864330.277992755175 1 60392.545503666 2024-03-23T13:05:31.516758+00:00 19994330.277958542109 27869999.999984376132 262864330.277939230204 1 60392.545515235 2024-03-23T13:05:32.516261+00:00 19994330.277691945434 27870000.000017739832 262864330.277705967426 1 60392.545526819 2024-03-23T13:05:33.517190+00:00 19994330.277819063514 27869999.999995153397 262864330.277810513973 1 60392.545538413 2024-03-23T13:05:34.518913+00:00 19994330.277929328382 27870000.000010550022 262864330.277936190367 1 60392.545549937 2024-03-23T13:05:35.514575+00:00 19994330.277753613889 27869999.999994076788 262864330.277743995190 1 60392.545561516 2024-03-23T13:05:36.514950+00:00 19994330.277955707163 27870000.000011458993 262864330.277963459492 1 60392.545573146 2024-03-23T13:05:37.519808+00:00 19994330.278085380793 27870000.000040672719 262864330.278122365475 1 60392.545584705 2024-03-23T13:05:38.518525+00:00 19994330.278029240668 27870000.000024724752 262864330.278050273657 1 60392.545596327 2024-03-23T13:05:39.522661+00:00 19994330.277951516211 27870000.000044781715 262864330.277992606163 1 60392.545607839 2024-03-23T13:05:40.517302+00:00 19994330.278052184731 27869999.999995749444 262864330.278044223785 1 60392.545619391 2024-03-23T13:05:41.515385+00:00 19994330.277764160186 27870000.000000096858 262864330.277760565281 1 60392.545630971 2024-03-23T13:05:42.515931+00:00 19994330.278167326003 27870000.000027488917 262864330.278191119432 1 60392.545642728 2024-03-23T13:05:43.531667+00:00 19994330.277999226004 27869999.999987740070 262864330.277983278036 1 60392.545654107 2024-03-23T13:05:44.514884+00:00 19994330.277931798249 27870000.000014021993 262864330.277942121029 1 60392.545665787 2024-03-23T13:05:45.523969+00:00 19994330.277628004551 27869999.999949835241 262864330.277574151754 1 60392.545677357 2024-03-23T13:05:46.523623+00:00 19994330.277909275144 27869999.999993894249 262864330.277899473906 1 60392.545689004 2024-03-23T13:05:47.529942+00:00 19994330.277948025614 27869999.999976933002 262864330.277921259403 1 60392.545700538 2024-03-23T13:05:48.526507+00:00 19994330.277643486857 27870000.000012185425 262864330.277651965618 1 60392.545712117 2024-03-23T13:05:49.526863+00:00 19994330.278273057193 27869999.999963019043 262864330.278232365847 1 60392.545723657 2024-03-23T13:05:50.523970+00:00 19994330.277852326632 27870000.000016149133 262864330.277864784002 1 60392.545735212 2024-03-23T13:05:51.522283+00:00 19994330.277700331062 27869999.999993450940 262864330.277690082788 1 60392.545746760 2024-03-23T13:05:52.520032+00:00 19994330.277824793011 27870000.000018913299 262864330.277840018272 1 60392.545758366 2024-03-23T13:05:53.522793+00:00 19994330.277745366096 27869999.999969512224 262864330.277711182833 1 60392.545769961 2024-03-23T13:05:54.524586+00:00 19994330.278128124774 27870000.000007551163 262864330.278131961823 1 60392.545781577 2024-03-23T13:05:55.528222+00:00 19994330.277944769710 27869999.999963913113 262864330.277904987335 1 60392.545793013 2024-03-23T13:05:56.516349+00:00 19994330.278160952032 27869999.999974045902 262864330.278131306171 1 60392.545804737 2024-03-23T13:05:57.529257+00:00 19994330.277677558362 27869999.999972235411 262864330.277646094561 1 60392.545816262 2024-03-23T13:05:58.525078+00:00 19994330.277778286487 27869999.999995775521 262864330.277770370245 1 60392.545827840 2024-03-23T13:05:59.525354+00:00 19994330.277868714184 27870000.000000756234 262864330.277865767479 1 60392.545839466 2024-03-23T13:06:00.529855+00:00 19994330.278058219701 27870000.000056542456 262864330.278111070395 1 60392.545850929 2024-03-23T13:06:01.520259+00:00 19994330.277695234865 27870000.000011719763 262864330.277703255415 1 60392.545862535 2024-03-23T13:06:02.523023+00:00 19994330.277909334749 27870000.000031586736 262864330.277937233448 1 60392.545874112 2024-03-23T13:06:03.523278+00:00 19994330.278025645763 27870000.000013094395 262864330.278035044670 1 60392.545885665 2024-03-23T13:06:04.521457+00:00 19994330.278040729463 27869999.999980140477 262864330.278017193079 1 60392.545897324 2024-03-23T13:06:05.528761+00:00 19994330.277647644281 27870000.000005684793 262864330.277649641037 1 60392.545908859 2024-03-23T13:06:06.525384+00:00 19994330.277938984334 27869999.999953076243 262864330.277888387442 1 60392.545920323 2024-03-23T13:06:07.515863+00:00 19994330.277871672064 27869999.999989017844 262864330.277857005596 1 60392.545931951 2024-03-23T13:06:08.520566+00:00 19994330.278110187501 27869999.999970450997 262864330.278076916933 1 60392.545943553 2024-03-23T13:06:09.522985+00:00 19994330.277922105044 27870000.000018790364 262864330.277937173843 1 60392.545955186 2024-03-23T13:06:10.528049+00:00 19994330.277821362019 27869999.999966669828 262864330.277784347534 1 60392.545966732 2024-03-23T13:06:11.525638+00:00 19994330.278085570782 27869999.999983541667 262864330.278065413237 1 60392.545978330 2024-03-23T13:06:12.527671+00:00 19994330.277813326567 27870000.000038191676 262864330.277847826481 1 60392.545989943 2024-03-23T13:06:13.531044+00:00 19994330.277738232166 27869999.999990243465 262864330.277724802494 1 60392.546001478 2024-03-23T13:06:14.527663+00:00 19994330.277836889029 27869999.999961964786 262864330.277795165777 1 60392.546012941 2024-03-23T13:06:15.518077+00:00 19994330.278020959347 27870000.000002514571 262864330.278019756079 1 60392.546024549 2024-03-23T13:06:16.521034+00:00 19994330.277799263597 27869999.999997813255 262864330.277793407440 1 60392.546036229 2024-03-23T13:06:17.530153+00:00 19994330.278266225010 27870000.000006750226 262864330.278269261122 1 60392.546047654 2024-03-23T13:06:18.517305+00:00 19994330.277768827975 27870000.000028800219 262864330.277793914080 1 60392.546059799 2024-03-23T13:06:19.566628+00:00 19994330.277841083705 27869999.999989267439 262864330.277826666832 1 60392.546070961 2024-03-23T13:06:20.531001+00:00 19994330.277972392738 27870000.000033456832 262864330.278002172709 1 60392.546082455 2024-03-23T13:06:21.524111+00:00 19994330.277804255486 27870000.000013273209 262864330.277813822031 1 60392.546094134 2024-03-23T13:06:22.533181+00:00 19994330.277879536152 27870000.000001892447 262864330.277877748013 1 60392.546105529 2024-03-23T13:06:23.517729+00:00 19994330.277988761663 27870000.000041112304 262864330.278026193380 1 60392.546117226 2024-03-23T13:06:24.528312+00:00 19994330.277790706605 27870000.000022500753 262864330.277809500694 1 60392.546128853 2024-03-23T13:06:25.532938+00:00 19994330.278055932373 27869999.999998319894 262864330.278050571680 1 60392.546140381 2024-03-23T13:06:26.528896+00:00 19994330.277729988098 27870000.000018078834 262864330.277744382620 1 60392.546151919 2024-03-23T13:06:27.525847+00:00 19994330.277926247567 27869999.999979533255 262864330.277902066708 1 60392.546163528 2024-03-23T13:06:28.528816+00:00 19994330.277960449457 27869999.999952528626 262864330.277909278870 1 60392.546175128 2024-03-23T13:06:29.531094+00:00 19994330.278102602810 27869999.999911520630 262864330.278010427952 1 60392.546186574 2024-03-23T13:06:30.519990+00:00 19994330.277796473354 27870000.000009801239 262864330.277802586555 1 60392.546198102 2024-03-23T13:06:31.516042+00:00 19994330.278197184205 27870000.000009782612 262864330.278203248978 1 60392.546209721 2024-03-23T13:06:32.519931+00:00 19994330.277774300426 27870000.000016912818 262864330.277787536383 1 60392.546221256 2024-03-23T13:06:33.516522+00:00 19994330.277851276100 27869999.999981738627 262864330.277829319239 1 60392.546232912 2024-03-23T13:06:34.523597+00:00 19994330.277855090797 27870000.000025127083 262864330.277876526117 1 60392.546244393 2024-03-23T13:06:35.515562+00:00 19994330.277875520289 27870000.000003829598 262864330.277875632048 1 60392.546256040 2024-03-23T13:06:36.521862+00:00 19994330.277873504907 27869999.999985978007 262864330.277855813503 1 60392.546267529 2024-03-23T13:06:37.514506+00:00 19994330.277984175831 27869999.999996323138 262864330.277976810932 1 60392.546279121 2024-03-23T13:06:38.516093+00:00 19994330.277777560055 27870000.000018402934 262864330.277792274952 1 60392.546290697 2024-03-23T13:06:39.516218+00:00 19994330.278214737773 27869999.999981533736 262864330.278192579746 1 60392.546302337 2024-03-23T13:06:40.521896+00:00 19994330.277753077447 27870000.000006731600 262864330.277756124735 1 60392.546313928 2024-03-23T13:06:41.523380+00:00 19994330.278090655804 27870000.000043015927 262864330.278129965067 1 60392.546325427 2024-03-23T13:06:42.516843+00:00 19994330.277830056846 27870000.000015493482 262864330.277841866016 1 60392.546337000 2024-03-23T13:06:43.516785+00:00 19994330.277891241014 27870000.000009417534 262864330.277896970510 1 60392.546348653 2024-03-23T13:06:44.523622+00:00 19994330.278104532510 27869999.999998871237 262864330.278099715710 1 60392.546360140 2024-03-23T13:06:45.516065+00:00 19994330.277766369283 27870000.000038210303 262864330.277800887823 1 60392.546371710 2024-03-23T13:06:46.515770+00:00 19994330.278079800308 27870000.000012438744 262864330.278088539839 1 60392.546383343 2024-03-23T13:06:47.520798+00:00 19994330.277723457664 27869999.999993946403 262864330.277713716030 1 60392.546394941 2024-03-23T13:06:48.522886+00:00 19994330.277687419206 27870000.000009443611 262864330.277693182230 1 60392.546406514 2024-03-23T13:06:49.522791+00:00 19994330.277933463454 27869999.999997675419 262864330.277927458286 1 60392.546418039 2024-03-23T13:06:50.518564+00:00 19994330.277917016298 27869999.999999020249 262864330.277912348509 1 60392.546429613 2024-03-23T13:06:51.518516+00:00 19994330.278033722192 27869999.999990507960 262864330.278020560741 1 60392.546441190 2024-03-23T13:06:52.518813+00:00 19994330.277844294906 27869999.999995257705 262864330.277835845947 1 60392.546452745 2024-03-23T13:06:53.517141+00:00 19994330.277893092483 27870000.000020865351 262864330.277910262346 1 60392.546464307 2024-03-23T13:06:54.516095+00:00 19994330.277956742793 27870000.000075604767 262864330.278028666973 1 60392.546475890 2024-03-23T13:06:55.516858+00:00 19994330.277899648994 27869999.999970126897 262864330.277866095304 1 60392.546487471 2024-03-23T13:06:56.517464+00:00 19994330.278123561293 27870000.000061646104 262864330.278181493282 1 60392.546499036 2024-03-23T13:06:57.516692+00:00 19994330.277663104236 27869999.999953024089 262864330.277612447739 1 60392.546510642 2024-03-23T13:06:58.519482+00:00 19994330.278070975095 27870000.000014513731 262864330.278081804514 1 60392.546522217 2024-03-23T13:06:59.519544+00:00 19994330.277902465314 27869999.999990373850 262864330.277889132500 1 60392.546533772 2024-03-23T13:07:00.517912+00:00 19994330.278053749353 27869999.999970562756 262864330.278020620346 1 60392.546545477 2024-03-23T13:07:01.529169+00:00 19994330.277852363884 27869999.999962422997 262864330.277811080217 1 60392.546557096 2024-03-23T13:07:02.533121+00:00 19994330.277846645564 27870000.000018347055 262864330.277861297131 1 60392.546568470 2024-03-23T13:07:03.515832+00:00 19994330.277972865850 27869999.999966103584 262864330.277935296297 1 60392.546580050 2024-03-23T13:07:04.516355+00:00 19994330.277748491615 27869999.999995704740 262864330.277740508318 1 60392.546591641 2024-03-23T13:07:05.517823+00:00 19994330.277956105769 27870000.000036492944 262864330.277988880873 1 60392.546603237 2024-03-23T13:07:06.519666+00:00 19994330.277861565351 27870000.000008389354 262864330.277866274118 1 60392.546614822 2024-03-23T13:07:07.520655+00:00 19994330.278055116534 27869999.999985445291 262864330.278036892414 1 60392.546626345 2024-03-23T13:07:08.516253+00:00 19994330.277860797942 27870000.000020880252 262864330.277877986431 1 60392.546637913 2024-03-23T13:07:09.515675+00:00 19994330.277839362621 27869999.999997273088 262864330.277832925320 1 60392.546649500 2024-03-23T13:07:10.516815+00:00 19994330.278003755957 27869999.999987643212 262864330.277987688780 1 60392.546661100 2024-03-23T13:07:11.519083+00:00 19994330.277850396931 27869999.999992795289 262864330.277839481831 1 60392.546672617 2024-03-23T13:07:12.514067+00:00 19994330.278218101710 27870000.000009052455 262864330.278223454952 1 60392.546684247 2024-03-23T13:07:13.519004+00:00 19994330.277966551483 27870000.000022381544 262864330.277985244989 1 60392.546695815 2024-03-23T13:07:14.518431+00:00 19994330.277753498405 27870000.000009741634 262864330.277759552002 1 60392.546707403 2024-03-23T13:07:15.519595+00:00 19994330.277798581868 27870000.000022336841 262864330.277817249298 1 60392.546718943 2024-03-23T13:07:16.516660+00:00 19994330.277912560850 27869999.999980818480 262864330.277889668941 1 60392.546730513 2024-03-23T13:07:17.516355+00:00 19994330.277798086405 27870000.000051524490 262864330.277845919132 1 60392.546742111 2024-03-23T13:07:18.518394+00:00 19994330.277947653085 27869999.999949257821 262864330.277893215418 1 60392.546753663 2024-03-23T13:07:19.516486+00:00 19994330.278079591691 27869999.999968513846 262864330.278044432402 1 60392.546765243 2024-03-23T13:07:20.516982+00:00 19994330.277727022767 27869999.999962739646 262864330.277686059475 1 60392.546776846 2024-03-23T13:07:21.519497+00:00 19994330.278109911829 27869999.999977469444 262864330.278083682060 1 60392.546788423 2024-03-23T13:07:22.519769+00:00 19994330.277962464839 27869999.999935612082 262864330.277894407511 1 60392.546800082 2024-03-23T13:07:23.527049+00:00 19994330.277743067592 27870000.000028241426 262864330.277767628431 1 60392.546811556 2024-03-23T13:07:24.518433+00:00 19994330.277906510979 27869999.999976426363 262864330.277879238129 1 60392.546823132 2024-03-23T13:07:25.518622+00:00 19994330.277971830219 27869999.999997526407 262864330.277965664864 1 60392.546834702 2024-03-23T13:07:26.518242+00:00 19994330.277996025980 27870000.000019691885 262864330.278012037277 1 60392.546846318 2024-03-23T13:07:27.521867+00:00 19994330.277760632336 27870000.000018399209 262864330.277775317430 1 60392.546857809 2024-03-23T13:07:28.514653+00:00 19994330.278073873371 27870000.000025618821 262864330.278095811605 1 60392.546869426 2024-03-23T13:07:29.518385+00:00 19994330.277848146856 27869999.999955788255 262864330.277800232172 1 60392.546880974 2024-03-23T13:07:30.516211+00:00 19994330.278073500842 27870000.000004403293 262864330.278074204922 1 60392.546892539 2024-03-23T13:07:31.515332+00:00 19994330.277787651867 27869999.999996896833 262864330.277780860662 1 60392.546904118 2024-03-23T13:07:32.515829+00:00 19994330.277960065752 27869999.999972261488 262864330.277928620577 1 60392.546915690 2024-03-23T13:07:33.515623+00:00 19994330.277941416949 27869999.999984793365 262864330.277922511101 1 60392.546927263 2024-03-23T13:07:34.515540+00:00 19994330.277982626110 27869999.999968025833 262864330.277946949005 1 60392.546938834 2024-03-23T13:07:35.515271+00:00 19994330.277976997197 27870000.000051721931 262864330.278025031090 1 60392.546950427 2024-03-23T13:07:36.516912+00:00 19994330.277774401009 27869999.999954100698 262864330.277724802494 1 60392.546962004 2024-03-23T13:07:37.517108+00:00 19994330.278070963919 27869999.999978147447 262864330.278045415878 1 60392.546973619 2024-03-23T13:07:38.520683+00:00 19994330.277818944305 27869999.999983832240 262864330.277799099684 1 60392.546985116 2024-03-23T13:07:39.514010+00:00 19994330.277737502009 27869999.999972213060 262864330.277706027031 1 60392.546996708 2024-03-23T13:07:40.515567+00:00 19994330.278073783964 27870000.000004164875 262864330.278074264526 1 60392.547008310 2024-03-23T13:07:41.517967+00:00 19994330.278057318181 27869999.999978467822 262864330.278032094240 1 60392.547019870 2024-03-23T13:07:42.516719+00:00 19994330.278135988861 27869999.999987952411 262864330.278120249510 1 60392.547031576 2024-03-23T13:07:43.528199+00:00 19994330.277664877474 27870000.000063017011 262864330.277724176645 1 60392.547043410 2024-03-23T13:07:44.550582+00:00 19994330.277821809053 27869999.999986160547 262864330.277804285288 1 60392.547054743 2024-03-23T13:07:45.529786+00:00 19994330.277982179075 27870000.000017810613 262864330.277996301651 1 60392.547066290 2024-03-23T13:07:46.527489+00:00 19994330.277757298201 27870000.000029269606 262864330.277782857418 1 60392.547077850 2024-03-23T13:07:47.526198+00:00 19994330.278135903180 27870000.000047691166 262864330.278179883957 1 60392.547089487 2024-03-23T13:07:48.531666+00:00 19994330.277725618333 27869999.999973315746 262864330.277695238590 1 60392.547100976 2024-03-23T13:07:49.524298+00:00 19994330.278005897999 27870000.000016614795 262864330.278018832207 1 60392.547112679 2024-03-23T13:07:50.535465+00:00 19994330.277630124241 27870000.000017568469 262864330.277644008398 1 60392.547124132 2024-03-23T13:07:51.524950+00:00 19994330.277856178582 27870000.000034634024 262864330.277887105942 1 60392.547135686 2024-03-23T13:07:52.523266+00:00 19994330.278074588627 27869999.999994263053 262864330.278065174818 1 60392.547147210 2024-03-23T13:07:53.518917+00:00 19994330.278052322567 27870000.000007241964 262864330.278055876493 1 60392.547158968 2024-03-23T13:07:54.534786+00:00 19994330.277779068798 27870000.000006243587 262864330.277781635523 1 60392.547170444 2024-03-23T13:07:55.526378+00:00 19994330.277913484722 27869999.999970778823 262864330.277880579233 1 60392.547182083 2024-03-23T13:07:56.531995+00:00 19994330.277981918305 27870000.000013992190 262864330.277992218733 1 60392.547193630 2024-03-23T13:07:57.529610+00:00 19994330.277824126184 27869999.999983865768 262864330.277804315090 1 60392.547205062 2024-03-23T13:07:58.517308+00:00 19994330.277852971107 27869999.999995835125 262864330.277845114470 1 60392.547216794 2024-03-23T13:07:59.531059+00:00 19994330.278092097491 27870000.000050812960 262864330.278139203787 1 60392.547228239 2024-03-23T13:08:00.519886+00:00 19994330.278002366424 27870000.000025447458 262864330.278024137020 1 60392.547239823 2024-03-23T13:08:01.520708+00:00 19994330.277911558747 27870000.000006500632 262864330.277914345264 1 60392.547251374 2024-03-23T13:08:02.518687+00:00 19994330.277864068747 27870000.000018831342 262864330.277879208326 1 60392.547262988 2024-03-23T13:08:03.522154+00:00 19994330.277936391532 27869999.999979574233 262864330.277912288904 1 60392.547274552 2024-03-23T13:08:04.521326+00:00 19994330.277729030699 27869999.999971576035 262864330.277696907520 1 60392.547286156 2024-03-23T13:08:05.523895+00:00 19994330.278154402971 27870000.000025268644 262864330.278175979853 1 60392.547297695 2024-03-23T13:08:06.520821+00:00 19994330.277674324811 27869999.999935265630 262864330.277605891228 1 60392.547309227 2024-03-23T13:08:07.517208+00:00 19994330.278048533946 27870000.000026304275 262864330.278071165085 1 60392.547320880 2024-03-23T13:08:08.524032+00:00 19994330.277772571892 27869999.999941918999 262864330.277710795403 1 60392.547332391 2024-03-23T13:08:09.518579+00:00 19994330.278037980199 27870000.000031281263 262864330.278065562248 1 60392.547343940 2024-03-23T13:08:10.516444+00:00 19994330.277967192233 27870000.000001814216 262864330.277965307236 1 60392.547355602 2024-03-23T13:08:11.524043+00:00 19994330.277770619839 27870000.000044535846 262864330.277811437845 1 60392.547367123 2024-03-23T13:08:12.519439+00:00 19994330.277841150761 27870000.000028327107 262864330.277865767479 1 60392.547378667 2024-03-23T13:08:13.516801+00:00 19994330.277872666717 27870000.000036209822 262864330.277905166149 1 60392.547390280 2024-03-23T13:08:14.520192+00:00 19994330.277860477567 27869999.999951303005 262864330.277808070183 1 60392.547401849 2024-03-23T13:08:15.519777+00:00 19994330.277894306928 27869999.999986708164 262864330.277877330780 1 60392.547413511 2024-03-23T13:08:16.527391+00:00 19994330.277847487479 27869999.999992623925 262864330.277836412191 1 60392.547424965 2024-03-23T13:08:17.516945+00:00 19994330.278083093464 27870000.000010829419 262864330.278090208769 1 60392.547436664 2024-03-23T13:08:18.527791+00:00 19994330.277807753533 27869999.999977994710 262864330.277782052755 1 60392.547448145 2024-03-23T13:08:19.519695+00:00 19994330.277874939144 27869999.999985277653 262864330.277856528759 1 60392.547459762 2024-03-23T13:08:20.523390+00:00 19994330.277858741581 27870000.000025596470 262864330.277880638838 1 60392.547471392 2024-03-23T13:08:21.528269+00:00 19994330.277939412743 27869999.999990023673 262864330.277925729752 1 60392.547482879 2024-03-23T13:08:22.520740+00:00 19994330.278105184436 27870000.000072799623 262864330.278174281120 1 60392.547494387 2024-03-23T13:08:23.515023+00:00 19994330.278055351228 27869999.999960321933 262864330.278011977673 1 60392.547505972 2024-03-23T13:08:24.515965+00:00 19994330.277668558061 27869999.999979220331 262864330.277644097805 1 60392.547517551 2024-03-23T13:08:25.516402+00:00 19994330.278209771961 27869999.999983567744 262864330.278189659119 1 60392.547529682 2024-03-23T13:08:26.564504+00:00 19994330.277914334089 27869999.999981772155 262864330.277892410755 1 60392.547540908 2024-03-23T13:08:27.534465+00:00 19994330.277679704130 27869999.999946642667 262864330.277622669935 1 60392.547552323 2024-03-23T13:08:28.520666+00:00 19994330.277740821242 27869999.999993957579 262864330.277731060982 1 60392.547563844 2024-03-23T13:08:29.516143+00:00 19994330.277982760221 27869999.999987713993 262864330.277966797352 1 60392.547575526 2024-03-23T13:08:30.525484+00:00 19994330.277786903083 27869999.999984774739 262864330.277767986059 1 60392.547587081 2024-03-23T13:08:31.523840+00:00 19994330.277941860259 27870000.000035744160 262864330.277973890305 1 60392.547598606 2024-03-23T13:08:32.519541+00:00 19994330.277914147824 27869999.999968443066 262864330.277878880501 1 60392.547610192 2024-03-23T13:08:33.520572+00:00 19994330.277881696820 27869999.999986808747 262864330.277864813805 1 60392.547621727 2024-03-23T13:08:34.517167+00:00 19994330.277872625738 27870000.000003807247 262864330.277872741222 1 60392.547633306 2024-03-23T13:08:35.517623+00:00 19994330.278018236160 27870000.000024840236 262864330.278039395809 1 60392.547645156 2024-03-23T13:08:36.541510+00:00 19994330.277960654348 27869999.999985605478 262864330.277942568064 1 60392.547656430 2024-03-23T13:08:37.515540+00:00 19994330.277883779258 27869999.999965652823 262864330.277845740318 1 60392.547668092 2024-03-23T13:08:38.523176+00:00 19994330.277730241418 27869999.999948862940 262864330.277675390244 1 60392.547679634 2024-03-23T13:08:39.520415+00:00 19994330.277886539698 27869999.999961718917 262864330.277844578028 1 60392.547691490 2024-03-23T13:08:40.544733+00:00 19994330.277912020683 27870000.000010333955 262864330.277918666601 1 60392.547702815 2024-03-23T13:08:41.523203+00:00 19994330.277890011668 27870000.000018611550 262864330.277904927731 1 60392.547714350 2024-03-23T13:08:42.519860+00:00 19994330.278147373348 27870000.000086098909 262864330.278229773045 1 60392.547725978 2024-03-23T13:08:43.524531+00:00 19994330.277821402997 27870000.000055152923 262864330.277872860432 1 60392.547737466 2024-03-23T13:08:44.517055+00:00 19994330.277812503278 27870000.000051278621 262864330.277860105038 1 60392.547749115 2024-03-23T13:08:45.523558+00:00 19994330.277838364244 27870000.000062301755 262864330.277896940708 1 60392.547760628 2024-03-23T13:08:46.518286+00:00 19994330.277839280665 27869999.999997649342 262864330.277833223343 1 60392.547772250 2024-03-23T13:08:47.522372+00:00 19994330.277770515531 27870000.000047866255 262864330.277814686298 1 60392.547783880 2024-03-23T13:08:48.527173+00:00 19994330.277917824686 27869999.999983448535 262864330.277897596359 1 60392.547795368 2024-03-23T13:08:49.519848+00:00 19994330.277907647192 27869999.999971624464 262864330.277875572443 1 60392.547806935 2024-03-23T13:08:50.519214+00:00 19994330.278061162680 27869999.999977622181 262864330.278035074472 1 60392.547818753 2024-03-23T13:08:51.540263+00:00 19994330.278046447784 27870000.000027671456 262864330.278070420027 1 60392.547830303 2024-03-23T13:08:52.538164+00:00 19994330.277751535177 27869999.999964438379 262864330.277712285519 1 60392.547841757 2024-03-23T13:08:53.527769+00:00 19994330.278137791902 27869999.999991182238 262864330.278125286102 1 60392.547853192 2024-03-23T13:08:54.515774+00:00 19994330.277809746563 27870000.000012788922 262864330.277818828821 1 60392.547864971 2024-03-23T13:08:55.533484+00:00 19994330.277779862285 27870000.000029195100 262864330.277805387974 1 60392.547876453 2024-03-23T13:08:56.525558+00:00 19994330.278061047196 27870000.000015307218 262864330.278072655201 1 60392.547887967 2024-03-23T13:08:57.520395+00:00 19994330.278111342341 27870000.000011555851 262864330.278119206429 1 60392.547899505 2024-03-23T13:08:58.517252+00:00 19994330.277822155505 27869999.999986272305 262864330.277804732323 1 60392.547911184 2024-03-23T13:08:59.526321+00:00 19994330.277812372893 27869999.999968960881 262864330.277777612209 1 60392.547922850 2024-03-23T13:09:00.534250+00:00 19994330.278000880033 27870000.000049773604 262864330.278046965599 1 60392.547934371 2024-03-23T13:09:01.529621+00:00 19994330.277709394693 27869999.999990724027 262864330.277696430683 1 60392.547945803 2024-03-23T13:09:02.517366+00:00 19994330.277908269316 27869999.999986372888 262864330.277890950441 1 60392.547957403 2024-03-23T13:09:03.519584+00:00 19994330.277763575315 27869999.999992743134 262864330.277752608061 1 60392.547969032 2024-03-23T13:09:04.524394+00:00 19994330.278040349483 27870000.000011660159 262864330.278048306704 1 60392.547980559 2024-03-23T13:09:05.520265+00:00 19994330.277820158750 27870000.000049076974 262864330.277865558863 1 60392.547992107 2024-03-23T13:09:06.518048+00:00 19994330.277985826135 27869999.999969247729 262864330.277951359749 1 60392.548003730 2024-03-23T13:09:07.522285+00:00 19994330.278103008866 27870000.000021107495 262864330.278120398521 1 60392.548015252 2024-03-23T13:09:08.517798+00:00 19994330.277978803962 27869999.999983016402 262864330.277958124876 1 60392.548026850 2024-03-23T13:09:09.519829+00:00 19994330.277704857290 27870000.000011079013 262864330.277712255716 1 60392.548038447 2024-03-23T13:09:10.521820+00:00 19994330.278054583818 27869999.999993111938 262864330.278044015169 1 60392.548050039 2024-03-23T13:09:11.523407+00:00 19994330.277955535799 27869999.999972149730 262864330.277924001217 1 60392.548061582 2024-03-23T13:09:12.520717+00:00 19994330.277869544923 27869999.999939069152 262864330.277804940939 1 60392.548073150 2024-03-23T13:09:13.520142+00:00 19994330.277904346585 27869999.999978002161 262864330.277878642082 1 60392.548084704 2024-03-23T13:09:14.518431+00:00 19994330.278229873627 27869999.999991904944 262864330.278218060732 1 60392.548096337 2024-03-23T13:09:15.523503+00:00 19994330.278103794903 27869999.999984100461 262864330.278084188700 1 60392.548107919 2024-03-23T13:09:16.524171+00:00 19994330.278040811419 27870000.000049002469 262864330.278086125851 1 60392.548119514 2024-03-23T13:09:17.525981+00:00 19994330.277739029378 27870000.000018388033 262864330.277753710747 1 60392.548130992 2024-03-23T13:09:18.517675+00:00 19994330.277769666165 27870000.000003274530 262864330.277769237757 1 60392.548142584 2024-03-23T13:09:19.519262+00:00 19994330.278125561774 27870000.000007431954 262864330.278129279613 1 60392.548154171 2024-03-23T13:09:20.520357+00:00 19994330.277672935277 27869999.999960191548 262864330.277629435062 1 60392.548165693 2024-03-23T13:09:21.515904+00:00 19994330.277927730232 27870000.000005286187 262864330.277929306030 1 60392.548177268 2024-03-23T13:09:22.515955+00:00 19994330.278235048056 27869999.999964177608 262864330.278195530176 1 60392.548188834 2024-03-23T13:09:23.515293+00:00 19994330.277996253222 27870000.000007893890 262864330.278000444174 1 60392.548200414 2024-03-23T13:09:24.515745+00:00 19994330.277902647853 27870000.000003807247 262864330.277902781963 1 60392.548211999 2024-03-23T13:09:25.516722+00:00 19994330.277818679810 27869999.999987434596 262864330.277802407742 1 60392.548223542 2024-03-23T13:09:26.514025+00:00 19994330.277955114841 27870000.000015079975 262864330.277966499329 1 60392.548235183 2024-03-23T13:09:27.519783+00:00 19994330.278138872236 27870000.000023826957 262864330.278159022331 1 60392.548246739 2024-03-23T13:09:28.518204+00:00 19994330.278123199940 27870000.000014767051 262864330.278134286404 1 60392.548258286 2024-03-23T13:09:29.515886+00:00 19994330.277912862599 27870000.000023726374 262864330.277932882309 1 60392.548269984 2024-03-23T13:09:30.526655+00:00 19994330.277686465532 27870000.000006023794 262864330.277688801289 1 60392.548281445 2024-03-23T13:09:31.516843+00:00 19994330.277991604060 27869999.999977603555 262864330.277965486050 1 60392.548293130 2024-03-23T13:09:32.526458+00:00 19994330.277694135904 27869999.999970734119 262864330.277661174536 1 60392.548304699 2024-03-23T13:09:33.526040+00:00 19994330.278114430606 27869999.999957375228 262864330.278068125248 1 60392.548316281 2024-03-23T13:09:34.526706+00:00 19994330.277958333492 27869999.999962341040 262864330.277916967869 1 60392.548327812 2024-03-23T13:09:35.522984+00:00 19994330.277974396944 27869999.999993935227 262864330.277964621782 1 60392.548339480 2024-03-23T13:09:36.531051+00:00 19994330.277859445661 27870000.000029589981 262864330.277885347605 1 60392.548351038 2024-03-23T13:09:37.529694+00:00 19994330.277764484286 27870000.000052873045 262864330.277813673019 1 60392.548362525 2024-03-23T13:09:38.522130+00:00 19994330.278062444180 27870000.000073429197 262864330.278132170439 1 60392.548374090 2024-03-23T13:09:39.521418+00:00 19994330.278118163347 27869999.999937754124 262864330.278052210808 1 60392.548385832 2024-03-23T13:09:40.535916+00:00 19994330.277625940740 27869999.999991316348 262864330.277613580227 1 60392.548397279 2024-03-23T13:09:41.524945+00:00 19994330.278022095561 27869999.999977804720 262864330.277996182442 1 60392.548408849 2024-03-23T13:09:42.524572+00:00 19994330.277923621237 27869999.999995373189 262864330.277915298939 1 60392.548420525 2024-03-23T13:09:43.533341+00:00 19994330.278096489608 27869999.999988261610 262864330.278081059456 1 60392.548432059 2024-03-23T13:09:44.529919+00:00 19994330.277813620865 27869999.999939907342 262864330.277749836445 1 60392.548443682 2024-03-23T13:09:45.534092+00:00 19994330.277820885181 27869999.999978184700 262864330.277795374393 1 60392.548455272 2024-03-23T13:09:46.535480+00:00 19994330.278026610613 27869999.999998189509 262864330.278021097183 1 60392.548466773 2024-03-23T13:09:47.529221+00:00 19994330.278115965426 27870000.000026538968 262864330.278138786554 1 60392.548478374 2024-03-23T13:09:48.531527+00:00 19994330.277966346592 27869999.999988593161 262864330.277951240540 1 60392.548489816 2024-03-23T13:09:49.520102+00:00 19994330.277961313725 27869999.999964982271 262864330.277922600508 1 60392.548501531 2024-03-23T13:09:50.532249+00:00 19994330.277655839920 27870000.000062670559 262864330.277714818716 1 60392.548512965 2024-03-23T13:09:51.520199+00:00 19994330.277896586806 27869999.999992482364 262864330.277885377407 1 60392.548524573 2024-03-23T13:09:52.523094+00:00 19994330.277900561690 27869999.999987885356 262864330.277884781361 1 60392.548536143 2024-03-23T13:09:53.522738+00:00 19994330.277836102992 27869999.999991498888 262864330.277823925018 1 60392.548547686 2024-03-23T13:09:54.520027+00:00 19994330.277999397367 27870000.000006478280 262864330.278002172709 1 60392.548559271 2024-03-23T13:09:55.521002+00:00 19994330.277826942503 27869999.999982036650 262864330.277805268764 1 60392.548570879 2024-03-23T13:09:56.523949+00:00 19994330.277985181659 27869999.999981138855 262864330.277962625027 1 60392.548582461 2024-03-23T13:09:57.524613+00:00 19994330.277958933264 27869999.999997813255 262864330.277953058481 1 60392.548593944 2024-03-23T13:09:58.516745+00:00 19994330.277969524264 27869999.999996364117 262864330.277962207794 1 60392.548605681 2024-03-23T13:09:59.530836+00:00 19994330.277695734054 27869999.999942161143 262864330.277634203434 1 60392.548617111 2024-03-23T13:10:00.518379+00:00 19994330.278113078326 27870000.000015638769 262864330.278125017881 1 60392.548629116 2024-03-23T13:10:01.555592+00:00 19994330.277842756361 27870000.000018443912 262864330.277857512236 1 60392.548640422 2024-03-23T13:10:02.532466+00:00 19994330.277986079454 27870000.000039722770 262864330.278022110462 1 60392.548651909 2024-03-23T13:10:03.524888+00:00 19994330.277964342386 27869999.999992161989 262864330.277952820063 1 60392.548663513 2024-03-23T13:10:04.527520+00:00 19994330.277934964746 27869999.999990992248 262864330.277922272682 1 60392.548675017 2024-03-23T13:10:05.521473+00:00 19994330.277977805585 27870000.000000037253 262864330.277974128723 1 60392.548686610 2024-03-23T13:10:06.523098+00:00 19994330.277893576771 27870000.000040780753 262864330.277930647135 1 60392.548698247 2024-03-23T13:10:07.528548+00:00 19994330.277676716447 27869999.999980758876 262864330.277653753757 1 60392.548709762 2024-03-23T13:10:08.523411+00:00 19994330.277870092541 27869999.999972149730 262864330.277838557959 1 60392.548721331 2024-03-23T13:10:09.523010+00:00 19994330.277870077640 27870000.000006798655 262864330.277873188257 1 60392.548732867 2024-03-23T13:10:10.519660+00:00 19994330.277994517237 27870000.000055294484 262864330.278046101332 1 60392.548744536 2024-03-23T13:10:11.527883+00:00 19994330.277824614197 27869999.999989874661 262864330.277810782194 1 60392.548756184 2024-03-23T13:10:12.534316+00:00 19994330.277845591307 27870000.000021122396 262864330.277863025665 1 60392.548767610 2024-03-23T13:10:13.521558+00:00 19994330.278119087219 27870000.000055860728 262864330.278171241283 1 60392.548779125 2024-03-23T13:10:14.516447+00:00 19994330.278121676296 27869999.999963052571 262864330.278081029654 1 60392.548790668 2024-03-23T13:10:15.513681+00:00 19994330.277705993503 27869999.999997265637 262864330.277699559927 1 60392.548802347 2024-03-23T13:10:16.522793+00:00 19994330.277956206352 27869999.999996352941 262864330.277948886156 1 60392.548813843 2024-03-23T13:10:17.516073+00:00 19994330.277957111597 27869999.999922130257 262864330.277875542641 1 60392.548825406 2024-03-23T13:10:18.515037+00:00 19994330.277826562524 27869999.999971807003 262864330.277794659138 1 60392.548836987 2024-03-23T13:10:19.515712+00:00 19994330.278277151287 27870000.000005152076 262864330.278278619051 1 60392.548848586 2024-03-23T13:10:20.517841+00:00 19994330.277671769261 27869999.999971214682 262864330.277639269829 1 60392.548860140 2024-03-23T13:10:21.516080+00:00 19994330.278021633625 27870000.000011440367 262864330.278029382229 1 60392.548871716 2024-03-23T13:10:22.516277+00:00 19994330.278061240911 27870000.000009026378 262864330.278066575527 1 60392.548883314 2024-03-23T13:10:23.518353+00:00 19994330.278091557324 27870000.000051934272 262864330.278139799833 1 60392.548894891 2024-03-23T13:10:24.518554+00:00 19994330.277851723135 27869999.999986760318 262864330.277834802866 1 60392.548906462 2024-03-23T13:10:25.518310+00:00 19994330.277989100665 27870000.000053375959 262864330.278038769960 1 60392.548918039 2024-03-23T13:10:26.518580+00:00 19994330.277828358114 27869999.999980162829 262864330.277804821730 1 60392.548929620 2024-03-23T13:10:27.519136+00:00 19994330.278056185693 27870000.000035606325 262864330.278088092804 1 60392.548941161 2024-03-23T13:10:28.516302+00:00 19994330.277834072709 27869999.999963689595 262864330.277794063091 1 60392.548952718 2024-03-23T13:10:29.514849+00:00 19994330.278029035777 27869999.999965392053 262864330.277990728617 1 60392.548964391 2024-03-23T13:10:30.523445+00:00 19994330.278077162802 27870000.000017799437 262864330.278091251850 1 60392.548975911 2024-03-23T13:10:31.518723+00:00 19994330.278021682054 27869999.999994758517 262864330.278012752533 1 60392.548987489 2024-03-23T13:10:32.519062+00:00 19994330.277843657881 27870000.000002235174 262864330.277842193842 1 60392.548999066 2024-03-23T13:10:33.519311+00:00 19994330.277871619910 27870000.000045262277 262864330.277913182974 1 60392.549010613 2024-03-23T13:10:34.516948+00:00 19994330.278043009341 27870000.000009562820 262864330.278048872948 1 60392.549022198 2024-03-23T13:10:35.517910+00:00 19994330.277862809598 27870000.000002183020 262864330.277861297131 1 60392.549033768 2024-03-23T13:10:36.517592+00:00 19994330.277845207602 27870000.000064566731 262864330.277906060219 1 60392.549045337 2024-03-23T13:10:37.517135+00:00 19994330.277783844620 27869999.999955710024 262864330.277735859156 1 60392.549056930 2024-03-23T13:10:38.518708+00:00 19994330.277805753052 27870000.000050161034 262864330.277852207422 1 60392.549068490 2024-03-23T13:10:39.517496+00:00 19994330.278158206493 27870000.000015061349 262864330.278169572353 1 60392.549080115 2024-03-23T13:10:40.521962+00:00 19994330.277804978192 27869999.999962266535 262864330.277763545513 1 60392.549091666 2024-03-23T13:10:41.519932+00:00 19994330.277868453413 27869999.999973624945 262864330.277838379145 1 60392.549103208 2024-03-23T13:10:42.517159+00:00 19994330.277969762683 27870000.000009376556 262864330.277975440025 1 60392.549114762 2024-03-23T13:10:43.515480+00:00 19994330.277812074870 27870000.000014353544 262864330.277822732925 1 60392.549126360 2024-03-23T13:10:44.517495+00:00 19994330.277965523303 27869999.999983947724 262864330.277945756912 1 60392.549137968 2024-03-23T13:10:45.520406+00:00 19994330.277910690755 27870000.000018902123 262864330.277925878763 1 60392.549149505 2024-03-23T13:10:46.517222+00:00 19994330.278075419366 27869999.999974593520 262864330.278046339750 1 60392.549161115 2024-03-23T13:10:47.520310+00:00 19994330.278066556901 27870000.000017028302 262864330.278079867363 1 60392.549172774 2024-03-23T13:10:48.527687+00:00 19994330.277683712542 27869999.999951690435 262864330.277631700039 1 60392.549184227 2024-03-23T13:10:49.517206+00:00 19994330.277779057622 27869999.999970201403 262864330.277745544910 1 60392.549196014 2024-03-23T13:10:50.535595+00:00 19994330.277922000736 27869999.999988455325 262864330.277906775475 1 60392.549207478 2024-03-23T13:10:51.526115+00:00 19994330.277895007282 27869999.999999601394 262864330.277890920639 1 60392.549218955 2024-03-23T13:10:52.517715+00:00 19994330.278028953820 27870000.000001467764 262864330.278026729822 1 60392.549230554 2024-03-23T13:10:53.519895+00:00 19994330.277871847153 27869999.999983195215 262864330.277851343155 1 60392.549242150 2024-03-23T13:10:54.521721+00:00 19994330.278124488890 27870000.000031452626 262864330.278152227402 1 60392.549253747 2024-03-23T13:10:55.523729+00:00 19994330.277766861022 27870000.000007562339 262864330.277770727873 1 60392.549265326 2024-03-23T13:10:56.524199+00:00 19994330.277971111238 27869999.999997049570 262864330.277964472771 1 60392.549276913 2024-03-23T13:10:57.525234+00:00 19994330.277729481459 27869999.999992907047 262864330.277718693018 1 60392.549288572 2024-03-23T13:10:58.532610+00:00 19994330.277748506516 27869999.999966677278 262864330.277711480856 1 60392.549300234 2024-03-23T13:10:59.540232+00:00 19994330.277720592916 27869999.999990470707 262864330.277707368135 1 60392.549311613 2024-03-23T13:11:00.523393+00:00 19994330.277933184057 27869999.999992456287 262864330.277921944857 1 60392.549323179 2024-03-23T13:11:01.522669+00:00 19994330.277900025249 27869999.999981570989 262864330.277877926826 1 60392.549334736 2024-03-23T13:11:02.521206+00:00 19994330.277834869921 27870000.000011540949 262864330.277842700481 1 60392.549346295 2024-03-23T13:11:03.519881+00:00 19994330.278169550002 27870000.000026468188 262864330.278192311525 1 60392.549357837 2024-03-23T13:11:04.517075+00:00 19994330.277652192861 27870000.000018410385 262864330.277666926384 1 60392.549369405 2024-03-23T13:11:05.516546+00:00 19994330.278100658208 27870000.000034242868 262864330.278131216764 1 60392.549381003 2024-03-23T13:11:06.518626+00:00 19994330.277816072106 27869999.999945912510 262864330.277758300304 1 60392.549392546 2024-03-23T13:11:07.515992+00:00 19994330.278028950095 27869999.999981157482 262864330.278006434441 1 60392.549404136 2024-03-23T13:11:08.517335+00:00 19994330.277727913111 27869999.999955486506 262864330.277679681778 1 60392.549415701 2024-03-23T13:11:09.516582+00:00 19994330.278009559959 27869999.999981213361 262864330.277987092733 1 60392.549427264 2024-03-23T13:11:10.515642+00:00 19994330.278110314161 27869999.999956022948 262864330.278062641621 1 60392.549438861 2024-03-23T13:11:11.517575+00:00 19994330.277657687664 27869999.999979723245 262864330.277633726597 1 60392.549450428 2024-03-23T13:11:12.516967+00:00 19994330.278073146939 27870000.000014368445 262864330.278083801270 1 60392.549462018 2024-03-23T13:11:13.518313+00:00 19994330.277844838798 27870000.000005852431 262864330.277846992016 1 60392.549473732 2024-03-23T13:11:14.530420+00:00 19994330.277748197317 27870000.000013340265 262864330.277757853270 1 60392.549485312 2024-03-23T13:11:15.530949+00:00 19994330.278015103191 27869999.999981928617 262864330.277993351221 1 60392.549496775 2024-03-23T13:11:16.521385+00:00 19994330.277923826128 27870000.000027410686 262864330.277947545052 1 60392.549508353 2024-03-23T13:11:17.521674+00:00 19994330.277964830399 27870000.000016290694 262864330.277977436781 1 60392.549519949 2024-03-23T13:11:18.523607+00:00 19994330.277970910072 27869999.999979067594 262864330.277946293354 1 60392.549531720 2024-03-23T13:11:19.540580+00:00 19994330.277818545699 27870000.000016290694 262864330.277831137180 1 60392.549543132 2024-03-23T13:11:20.526607+00:00 19994330.277945976704 27869999.999963119626 262864330.277905374765 1 60392.549554663 2024-03-23T13:11:21.522865+00:00 19994330.277967900038 27870000.000026006252 262864330.277990221977 1 60392.549566216 2024-03-23T13:11:22.521076+00:00 19994330.277777608484 27870000.000007648021 262864330.277781575918 1 60392.549577801 2024-03-23T13:11:23.522063+00:00 19994330.277826350182 27869999.999988876283 262864330.277811527252 1 60392.549589494 2024-03-23T13:11:24.532267+00:00 19994330.277714524418 27870000.000074882060 262864330.277785718441 1 60392.549600986 2024-03-23T13:11:25.525151+00:00 19994330.278041746467 27870000.000058103353 262864330.278096169233 1 60392.549612633 2024-03-23T13:11:26.531463+00:00 19994330.277894426137 27870000.000001952052 262864330.277892708778 1 60392.549624098 2024-03-23T13:11:27.522065+00:00 19994330.277652110904 27870000.000004757196 262864330.277653187513 1 60392.549635656 2024-03-23T13:11:28.520641+00:00 19994330.278037823737 27870000.000013705343 262864330.278047829866 1 60392.549647371 2024-03-23T13:11:29.532892+00:00 19994330.277968648821 27870000.000044319779 262864330.278009265661 1 60392.549658860 2024-03-23T13:11:30.525469+00:00 19994330.277936890721 27869999.999995570630 262864330.277928769588 1 60392.549670514 2024-03-23T13:11:31.532418+00:00 19994330.278039786965 27869999.999975848943 262864330.278011947870 1 60392.549682032 2024-03-23T13:11:32.527602+00:00 19994330.277760405093 27869999.999957587570 262864330.277714312077 1 60392.549693679 2024-03-23T13:11:33.533853+00:00 19994330.278006237000 27869999.999998018146 262864330.278000563383 1 60392.549705081 2024-03-23T13:11:34.519001+00:00 19994330.278014175594 27869999.999989394099 262864330.277999877930 1 60392.549716914 2024-03-23T13:11:35.541370+00:00 19994330.277976397425 27869999.999966550618 262864330.277939260006 1 60392.549728483 2024-03-23T13:11:36.540941+00:00 19994330.277818143368 27870000.000046685338 262864330.277861118317 1 60392.549739962 2024-03-23T13:11:37.532741+00:00 19994330.277906496078 27870000.000038579106 262864330.277941375971 1 60392.549751477 2024-03-23T13:11:38.527613+00:00 19994330.277960304171 27869999.999982781708 262864330.277939379215 1 60392.549763004 2024-03-23T13:11:39.523517+00:00 19994330.277928929776 27870000.000039462000 262864330.277964681387 1 60392.549774546 2024-03-23T13:11:40.520777+00:00 19994330.277753029019 27869999.999995414168 262864330.277744740248 1 60392.549786194 2024-03-23T13:11:41.527145+00:00 19994330.277886610478 27869999.999976124614 262864330.277859032154 1 60392.549797743 2024-03-23T13:11:42.524973+00:00 19994330.277977447957 27870000.000007715076 262864330.277981460094 1 60392.549809365 2024-03-23T13:11:43.529115+00:00 19994330.277952499688 27869999.999983537942 262864330.277932345867 1 60392.549820898 2024-03-23T13:11:44.525544+00:00 19994330.278094459325 27869999.999971468002 262864330.278062254190 1 60392.549832423 2024-03-23T13:11:45.521378+00:00 19994330.277692079544 27869999.999997776002 262864330.277686148882 1 60392.549844120 2024-03-23T13:11:46.531990+00:00 19994330.278167162091 27870000.000019706786 262864330.278183162212 1 60392.549855617 2024-03-23T13:11:47.525327+00:00 19994330.277584958822 27870000.000010304153 262864330.277591586113 1 60392.549867226 2024-03-23T13:11:48.528286+00:00 19994330.278314527124 27870000.000033397228 262864330.278344243765 1 60392.549878705 2024-03-23T13:11:49.520106+00:00 19994330.277963113040 27870000.000053249300 262864330.278012663126 1 60392.549890366 2024-03-23T13:11:50.527667+00:00 19994330.277629084885 27870000.000020299107 262864330.277645677328 1 60392.549901998 2024-03-23T13:11:51.532602+00:00 19994330.277950853109 27869999.999988839030 262864330.277936011553 1 60392.549913512 2024-03-23T13:11:52.527426+00:00 19994330.277809180319 27870000.000002112240 262864330.277807593346 1 60392.549925104 2024-03-23T13:11:53.529009+00:00 19994330.278140023351 27870000.000000040978 262864330.278136372566 1 60392.549936662 2024-03-23T13:11:54.527636+00:00 19994330.277597092092 27869999.999960631132 262864330.277554035187 1 60392.549948190 2024-03-23T13:11:55.523632+00:00 19994330.277748059481 27869999.999984465539 262864330.277728825808 1 60392.549959818 2024-03-23T13:11:56.528311+00:00 19994330.277911242098 27870000.000004783273 262864330.277912318707 1 60392.549971543 2024-03-23T13:11:57.541360+00:00 19994330.277958288789 27870000.000001948327 262864330.277956545353 1 60392.549982972 2024-03-23T13:11:58.528805+00:00 19994330.277917563915 27870000.000003863126 262864330.277917742729 1 60392.549994430 2024-03-23T13:11:59.518739+00:00 19994330.277856793255 27870000.000049341470 262864330.277902454138 1 60392.550006071 2024-03-23T13:12:00.524505+00:00 19994330.277981601655 27870000.000028789043 262864330.278006702662 1 60392.550017779 2024-03-23T13:12:01.536079+00:00 19994330.277886789292 27869999.999989412725 262864330.277872502804 1 60392.550029211 2024-03-23T13:12:02.523838+00:00 19994330.278053384274 27870000.000019978732 262864330.278069645166 1 60392.550040837 2024-03-23T13:12:03.528300+00:00 19994330.278018530458 27870000.000019934028 262864330.278034776449 1 60392.550052397 2024-03-23T13:12:04.527124+00:00 19994330.278047852218 27869999.999998245388 262864330.278042405844 1 60392.550063930 2024-03-23T13:12:05.523576+00:00 19994330.277763631195 27870000.000015277416 262864330.277775228024 1 60392.550075499 2024-03-23T13:12:06.523121+00:00 19994330.277734909207 27869999.999953661114 262864330.277684867382 1 60392.550087118 2024-03-23T13:12:07.527014+00:00 19994330.277953185141 27869999.999986045063 262864330.277935534716 1 60392.550098668 2024-03-23T13:12:08.524893+00:00 19994330.277809821069 27869999.999992322177 262864330.277798444033 1 60392.550110196 2024-03-23T13:12:09.520933+00:00 19994330.277955725789 27870000.000013232231 262864330.277965247631 1 60392.550121856 2024-03-23T13:12:10.528382+00:00 19994330.278047811240 27870000.000004213303 262864330.278048306704 1 60392.550133420 2024-03-23T13:12:11.527517+00:00 19994330.278050784022 27870000.000044010580 262864330.278091102839 1 60392.550144993 2024-03-23T13:12:12.527408+00:00 19994330.277714818716 27870000.000004686415 262864330.277715802193 1 60392.550156481 2024-03-23T13:12:13.519912+00:00 19994330.278103657067 27870000.000005751848 262864330.278105705976 1 60392.550168074 2024-03-23T13:12:14.521603+00:00 19994330.277854822576 27869999.999968759716 262864330.277819901705 1 60392.550179619 2024-03-23T13:12:15.519073+00:00 19994330.277621671557 27870000.000006724149 262864330.277624726295 1 60392.550191235 2024-03-23T13:12:16.522676+00:00 19994330.277938198298 27869999.999997649342 262864330.277932137251 1 60392.550202806 2024-03-23T13:12:17.522425+00:00 19994330.278021641076 27870000.000010218471 262864330.278028160334 1 60392.550214365 2024-03-23T13:12:18.521157+00:00 19994330.277923736721 27869999.999951235950 262864330.277871280909 1 60392.550225882 2024-03-23T13:12:19.516171+00:00 19994330.277883924544 27869999.999984968454 262864330.277865201235 1 60392.550237483 2024-03-23T13:12:20.518562+00:00 19994330.277979236096 27870000.000059146434 262864330.278034687042 1 60392.550249056 2024-03-23T13:12:21.518462+00:00 19994330.277871739119 27870000.000001091510 262864330.277869135141 1 60392.550260634 2024-03-23T13:12:22.518737+00:00 19994330.277934134007 27869999.999968368560 262864330.277898818254 1 60392.550272213 2024-03-23T13:12:23.519188+00:00 19994330.277862600982 27869999.999988894910 262864330.277847796679 1 60392.550283763 2024-03-23T13:12:24.517076+00:00 19994330.278068341315 27870000.000008951873 262864330.278073579073 1 60392.550295358 2024-03-23T13:12:25.518929+00:00 19994330.277548436075 27869999.999979112297 262864330.277523845434 1 60392.550306915 2024-03-23T13:12:26.517490+00:00 19994330.278007946908 27870000.000009831041 262864330.278014093637 1 60392.550318512 2024-03-23T13:12:27.519442+00:00 19994330.277901425958 27869999.999979708344 262864330.277877449989 1 60392.550330077 2024-03-23T13:12:28.518645+00:00 19994330.277905650437 27869999.999983072281 262864330.277885019779 1 60392.550341654 2024-03-23T13:12:29.518872+00:00 19994330.277884569019 27869999.999981895089 262864330.277862757444 1 60392.550353255 2024-03-23T13:12:30.521256+00:00 19994330.278003133833 27870000.000012874603 262864330.278012305498 1 60392.550364857 2024-03-23T13:12:31.523629+00:00 19994330.277653437108 27869999.999979715794 262864330.277629435062 1 60392.550376384 2024-03-23T13:12:32.519566+00:00 19994330.277636930346 27869999.999989286065 262864330.277622520924 1 60392.550387932 2024-03-23T13:12:33.517322+00:00 19994330.278069987893 27870000.000039473176 262864330.278105735779 1 60392.550399525 2024-03-23T13:12:34.518977+00:00 19994330.277978934348 27870000.000001184642 262864330.277976423502 1 60392.550411147 2024-03-23T13:12:35.523091+00:00 19994330.277857393026 27869999.999969072640 262864330.277822762728 1 60392.550422652 2024-03-23T13:12:36.517127+00:00 19994330.278169363737 27869999.999980468303 262864330.278146147728 1 60392.550434222 2024-03-23T13:12:37.516825+00:00 19994330.278014510870 27869999.999988354743 262864330.277999162674 1 60392.550445821 2024-03-23T13:12:38.518949+00:00 19994330.277828525752 27870000.000003091991 262864330.277827918530 1 60392.550457440 2024-03-23T13:12:39.522854+00:00 19994330.277700476348 27869999.999962024391 262864330.277658820152 1 60392.550468936 2024-03-23T13:12:40.516049+00:00 19994330.277724251151 27870000.000001206994 262864330.277721762657 1 60392.550480587 2024-03-23T13:12:41.522710+00:00 19994330.278040759265 27870000.000005070120 262864330.278042137623 1 60392.550492138 2024-03-23T13:12:42.520686+00:00 19994330.277879819274 27869999.999996263534 262864330.277872383595 1 60392.550503658 2024-03-23T13:12:43.516023+00:00 19994330.277978196740 27870000.000032644719 262864330.278007149696 1 60392.550515235 2024-03-23T13:12:44.516307+00:00 19994330.278037529439 27870000.000020716339 262864330.278054535389 1 60392.550526862 2024-03-23T13:12:45.520847+00:00 19994330.278049185872 27870000.000028282404 262864330.278073787689 1 60392.550538445 2024-03-23T13:12:46.521644+00:00 19994330.277979891747 27870000.000000283122 262864330.277976483107 1 60392.550550024 2024-03-23T13:12:47.522037+00:00 19994330.277719270438 27870000.000009138137 262864330.277724713087 1 60392.550561526 2024-03-23T13:12:48.515845+00:00 19994330.277931377292 27869999.999970700592 262864330.277898371220 1 60392.550573139 2024-03-23T13:12:49.519189+00:00 19994330.277866825461 27869999.999983813614 262864330.277846932411 1 60392.550584785 2024-03-23T13:12:50.525453+00:00 19994330.278078366071 27870000.000016514212 262864330.278091192245 1 60392.550596269 2024-03-23T13:12:51.517678+00:00 19994330.277730397880 27869999.999990139157 262864330.277716845274 1 60392.550607823 2024-03-23T13:12:52.515882+00:00 19994330.277904167771 27870000.000006068498 262864330.277906537056 1 60392.550619446 2024-03-23T13:12:53.520095+00:00 19994330.277852877975 27869999.999994546175 262864330.277843713760 1 60392.550631016 2024-03-23T13:12:54.519747+00:00 19994330.277922999114 27870000.000017616898 262864330.277936905622 1 60392.550642575 2024-03-23T13:12:55.518473+00:00 19994330.277987785637 27869999.999988175929 262864330.277972251177 1 60392.550654192 2024-03-23T13:12:56.522216+00:00 19994330.277782745659 27870000.000013750046 262864330.277792781591 1 60392.550665705 2024-03-23T13:12:57.516854+00:00 19994330.277836941183 27869999.999959923327 262864330.277793169022 1 60392.550677286 2024-03-23T13:12:58.517564+00:00 19994330.278011690825 27870000.000035673380 262864330.278043657541 1 60392.550688908 2024-03-23T13:12:59.521623+00:00 19994330.277979157865 27869999.999889709055 262864330.277865171432 1 60392.550700463 2024-03-23T13:13:00.520021+00:00 19994330.278022877872 27870000.000003267080 262864330.278022468090 1 60392.550712430 2024-03-23T13:13:01.553928+00:00 19994330.277712605894 27870000.000013429672 262864330.277722358704 1 60392.550723575 2024-03-23T13:13:02.516866+00:00 19994330.277982093394 27869999.999965302646 262864330.277943700552 1 60392.550735130 2024-03-23T13:13:03.515235+00:00 19994330.277971066535 27869999.999991241843 262864330.277958601713 1 60392.550746709 2024-03-23T13:13:04.515619+00:00 19994330.277927447110 27870000.000007800758 262864330.277931571007 1 60392.550758285 2024-03-23T13:13:05.515876+00:00 19994330.277947656810 27869999.999970298260 262864330.277914255857 1 60392.550769880 2024-03-23T13:13:06.517615+00:00 19994330.278085034341 27870000.000032085925 262864330.278113424778 1 60392.550781427 2024-03-23T13:13:07.515312+00:00 19994330.277972564101 27869999.999995741993 262864330.277964591980 1 60392.550793026 2024-03-23T13:13:08.517395+00:00 19994330.277853909880 27869999.999973479658 262864330.277823686600 1 60392.550804584 2024-03-23T13:13:09.516092+00:00 19994330.278197914362 27869999.999979760498 262864330.278173983097 1 60392.550816169 2024-03-23T13:13:10.516978+00:00 19994330.277574241161 27869999.999963637441 262864330.277534186840 1 60392.550827736 2024-03-23T13:13:11.516353+00:00 19994330.277735661715 27870000.000003062189 262864330.277735024691 1 60392.550839310 2024-03-23T13:13:12.516346+00:00 19994330.278186891228 27869999.999989632517 262864330.278172820807 1 60392.550851026 2024-03-23T13:13:13.528590+00:00 19994330.277810867876 27870000.000035203993 262864330.277842372656 1 60392.550862597 2024-03-23T13:13:14.528406+00:00 19994330.277838148177 27870000.000000830740 262864330.277835279703 1 60392.550874111 2024-03-23T13:13:15.523184+00:00 19994330.277950774878 27870000.000006701797 262864330.277953773737 1 60392.550885654 2024-03-23T13:13:16.520461+00:00 19994330.278005655855 27870000.000022992492 262864330.278024971485 1 60392.550897319 2024-03-23T13:13:17.528357+00:00 19994330.278041891754 27870000.000041902065 262864330.278080105782 1 60392.550908759 2024-03-23T13:13:18.516765+00:00 19994330.277868129313 27869999.999989338219 262864330.277853757143 1 60392.550920515 2024-03-23T13:13:19.532515+00:00 19994330.277830209583 27870000.000018585473 262864330.277845114470 1 60392.550932277 2024-03-23T13:13:20.548707+00:00 19994330.277927428484 27870000.000008255243 262864330.277931988239 1 60392.550943575 2024-03-23T13:13:21.524869+00:00 19994330.277984604239 27869999.999966248870 262864330.277947187424 1 60392.550955280 2024-03-23T13:13:22.536219+00:00 19994330.277945276350 27869999.999990642071 262864330.277932226658 1 60392.550966715 2024-03-23T13:13:23.524239+00:00 19994330.277803078294 27869999.999939393252 262864330.277738749981 1 60392.550978357 2024-03-23T13:13:24.530054+00:00 19994330.277988739312 27869999.999975357205 262864330.277960389853 1 60392.550990052 2024-03-23T13:13:25.540455+00:00 19994330.277998026460 27870000.000009678304 262864330.278004020452 1 60392.551001370 2024-03-23T13:13:26.518364+00:00 19994330.277782920748 27870000.000029124320 262864330.277808338404 1 60392.551013215 2024-03-23T13:13:27.541738+00:00 19994330.277872610837 27870000.000067073852 262864330.277936011553 1 60392.551024606 2024-03-23T13:13:28.525954+00:00 19994330.277796972543 27869999.999973513186 262864330.277766793966 1 60392.551036164 2024-03-23T13:13:29.524566+00:00 19994330.277855616063 27870000.000036578625 262864330.277888476849 1 60392.551047782 2024-03-23T13:13:30.528413+00:00 19994330.277967523783 27870000.000004608184 262864330.277968436480 1 60392.551059277 2024-03-23T13:13:31.521520+00:00 19994330.278168302029 27870000.000050216913 262864330.278214812279 1 60392.551070882 2024-03-23T13:13:32.524251+00:00 19994330.277846489102 27869999.999993577600 262864330.277836352587 1 60392.551082388 2024-03-23T13:13:33.518334+00:00 19994330.277905777097 27869999.999978218228 262864330.277880311012 1 60392.551094225 2024-03-23T13:13:34.541000+00:00 19994330.277893450111 27869999.999946072698 262864330.277835816145 1 60392.551105652 2024-03-23T13:13:35.528377+00:00 19994330.277891803533 27870000.000016905367 262864330.277905017138 1 60392.551117210 2024-03-23T13:13:36.526966+00:00 19994330.277897577733 27870000.000031150877 262864330.277925014496 1 60392.551128679 2024-03-23T13:13:37.517881+00:00 19994330.277888659388 27869999.999998625368 262864330.277883589268 1 60392.551140376 2024-03-23T13:13:38.528478+00:00 19994330.277990270406 27870000.000019647181 262864330.278006225824 1 60392.551151864 2024-03-23T13:13:39.521074+00:00 19994330.277602385730 27870000.000020232052 262864330.277618914843 1 60392.551163431 2024-03-23T13:13:40.520417+00:00 19994330.278022602201 27870000.000040926039 262864330.278059840202 1 60392.551175045 2024-03-23T13:13:41.523919+00:00 19994330.277973033488 27869999.999921146780 262864330.277890473604 1 60392.551186623 2024-03-23T13:13:42.524190+00:00 19994330.277861367911 27869999.999973058701 262864330.277830719948 1 60392.551198327 2024-03-23T13:13:43.535464+00:00 19994330.277743861079 27870000.000011656433 262864330.277751803398 1 60392.551209865 2024-03-23T13:13:44.532318+00:00 19994330.278374467045 27869999.999981842935 262864330.278352618217 1 60392.551221388 2024-03-23T13:13:45.527914+00:00 19994330.277947328985 27869999.999984510243 262864330.277928143740 1 60392.551232913 2024-03-23T13:13:46.523679+00:00 19994330.277949806303 27870000.000038299710 262864330.277984410524 1 60392.551244500 2024-03-23T13:13:47.524803+00:00 19994330.277837079018 27869999.999993596226 262864330.277826964855 1 60392.551256008 2024-03-23T13:13:48.519087+00:00 19994330.277927257121 27870000.000020708889 262864330.277944266796 1 60392.551267738 2024-03-23T13:13:49.532517+00:00 19994330.277830418199 27870000.000043228269 262864330.277869939804 1 60392.551279248 2024-03-23T13:13:50.526993+00:00 19994330.277836780995 27870000.000017095357 262864330.277850180864 1 60392.551290793 2024-03-23T13:13:51.524521+00:00 19994330.277978476137 27869999.999969765544 262864330.277944564819 1 60392.551302446 2024-03-23T13:13:52.531310+00:00 19994330.278103809804 27870000.000013072044 262864330.278113186359 1 60392.551314073 2024-03-23T13:13:53.535884+00:00 19994330.277945943177 27869999.999997988343 262864330.277940213680 1 60392.551325536 2024-03-23T13:13:54.526320+00:00 19994330.277970880270 27869999.999987419695 262864330.277954608202 1 60392.551337256 2024-03-23T13:13:55.538924+00:00 19994330.277914207429 27869999.999974545091 262864330.277885049582 1 60392.551348648 2024-03-23T13:13:56.523164+00:00 19994330.278060838580 27870000.000032540411 262864330.278089702129 1 60392.551360282 2024-03-23T13:13:57.528369+00:00 19994330.277848970145 27869999.999991435558 262864330.277836710215 1 60392.551371793 2024-03-23T13:13:58.522905+00:00 19994330.277869164944 27870000.000000052154 262864330.277865529060 1 60392.551383520 2024-03-23T13:13:59.536109+00:00 19994330.277891691774 27870000.000002149493 262864330.277890145779 1 60392.551395058 2024-03-23T13:14:00.532968+00:00 19994330.278073530644 27869999.999973256141 262864330.278043091297 1 60392.551406706 2024-03-23T13:14:01.539425+00:00 19994330.277844171971 27870000.000019360334 262864330.277859836817 1 60392.551418138 2024-03-23T13:14:02.527122+00:00 19994330.278109204024 27870000.000011999160 262864330.278117507696 1 60392.551429594 2024-03-23T13:14:03.516893+00:00 19994330.277644250542 27869999.999977145344 262864330.277617692947 1 60392.551441234 2024-03-23T13:14:04.522597+00:00 19994330.278082687408 27869999.999985247850 262864330.278064250946 1 60392.551452903 2024-03-23T13:14:05.530825+00:00 19994330.277875006199 27869999.999979261309 262864330.277850568295 1 60392.551464396 2024-03-23T13:14:06.523790+00:00 19994330.277833841741 27869999.999970894307 262864330.277801036835 1 60392.551475921 2024-03-23T13:14:07.519540+00:00 19994330.277966316789 27869999.999985825270 262864330.277948439121 1 60392.551487597 2024-03-23T13:14:08.528371+00:00 19994330.277889993042 27869999.999990489334 262864330.277876794338 1 60392.551499159 2024-03-23T13:14:09.527361+00:00 19994330.278042215854 27869999.999969389290 262864330.278007924557 1 60392.551510678 2024-03-23T13:14:10.522537+00:00 19994330.278013095260 27870000.000007841736 262864330.278017222881 1 60392.551522189 2024-03-23T13:14:11.517131+00:00 19994330.277718681842 27869999.999945987016 262864330.277660995722 1 60392.551533822 2024-03-23T13:14:12.522217+00:00 19994330.277877360582 27869999.999970283359 262864330.277843952179 1 60392.551545491 2024-03-23T13:14:13.530410+00:00 19994330.277942404151 27870000.000011146069 262864330.277949869633 1 60392.551556943 2024-03-23T13:14:14.519837+00:00 19994330.278038006276 27869999.999997965991 262864330.278032273054 1 60392.551568512 2024-03-23T13:14:15.519446+00:00 19994330.277834549546 27869999.999952573329 262864330.277783453465 1 60392.551580078 2024-03-23T13:14:16.518765+00:00 19994330.278111793101 27870000.000003632158 262864330.278111726046 1 60392.551591634 2024-03-23T13:14:17.517184+00:00 19994330.277628783137 27869999.999986663461 262864330.277611732483 1 60392.551603269 2024-03-23T13:14:18.522412+00:00 19994330.278042096645 27870000.000032737851 262864330.278071135283 1 60392.551614854 2024-03-23T13:14:19.523346+00:00 19994330.277976974845 27869999.999993376434 262864330.277966678143 1 60392.551626381 2024-03-23T13:14:20.519256+00:00 19994330.277650553733 27870000.000022124499 262864330.277668982744 1 60392.551637921 2024-03-23T13:14:21.516411+00:00 19994330.278087958694 27870000.000008869916 262864330.278093159199 1 60392.551649505 2024-03-23T13:14:22.517230+00:00 19994330.277933824807 27869999.999939754605 262864330.277869880199 1 60392.551661099 2024-03-23T13:14:23.518944+00:00 19994330.278016719967 27870000.000015150756 262864330.278028160334 1 60392.551672672 2024-03-23T13:14:24.518845+00:00 19994330.277983590961 27870000.000016193837 262864330.277996063232 1 60392.551684252 2024-03-23T13:14:25.519371+00:00 19994330.277681574225 27869999.999968186021 262864330.277646064758 1 60392.551695796 2024-03-23T13:14:26.516790+00:00 19994330.278140071779 27869999.999999612570 262864330.278135985136 1 60392.551707424 2024-03-23T13:14:27.521431+00:00 19994330.277579475194 27869999.999974220991 262864330.277550011873 1 60392.551718914 2024-03-23T13:14:28.514220+00:00 19994330.278037019074 27870000.000033300370 262864330.278066605330 1 60392.551730498 2024-03-23T13:14:29.515043+00:00 19994330.277902763337 27869999.999983608723 262864330.277882665396 1 60392.551742082 2024-03-23T13:14:30.515948+00:00 19994330.277959365398 27870000.000038024038 262864330.277993708849 1 60392.551753666 2024-03-23T13:14:31.516724+00:00 19994330.277915790677 27870000.000030003488 262864330.277942121029 1 60392.551765249 2024-03-23T13:14:32.517502+00:00 19994330.277970973402 27870000.000041414052 262864330.278008699417 1 60392.551776828 2024-03-23T13:14:33.517969+00:00 19994330.278126060963 27870000.000009749085 262864330.278132110834 1 60392.551788382 2024-03-23T13:14:34.516189+00:00 19994330.277798656374 27869999.999967891723 262864330.277762860060 1 60392.551799949 2024-03-23T13:14:35.515575+00:00 19994330.278151299804 27870000.000007521361 262864330.278155118227 1 60392.551811561 2024-03-23T13:14:36.518842+00:00 19994330.278034422547 27870000.000008393079 262864330.278039127588 1 60392.551823157 2024-03-23T13:14:37.520807+00:00 19994330.277882453054 27869999.999971561134 262864330.277850329876 1 60392.551834683 2024-03-23T13:14:38.516645+00:00 19994330.277956839651 27869999.999944344163 262864330.277897477150 1 60392.551846254 2024-03-23T13:14:39.516344+00:00 19994330.277695555240 27869999.999974146485 262864330.277666002512 1 60392.551857839 2024-03-23T13:14:40.517282+00:00 19994330.278023209423 27869999.999982632697 262864330.278002142906 1 60392.551869502 2024-03-23T13:14:41.525017+00:00 19994330.278160154819 27870000.000035800040 262864330.278192251921 1 60392.551881067 2024-03-23T13:14:42.524150+00:00 19994330.277690004557 27870000.000051520765 262864330.277737826109 1 60392.551892607 2024-03-23T13:14:43.521246+00:00 19994330.278002478182 27869999.999952651560 262864330.277951419353 1 60392.551904114 2024-03-23T13:14:44.515428+00:00 19994330.277927413583 27870000.000015027821 262864330.277938723564 1 60392.551915740 2024-03-23T13:14:45.519887+00:00 19994330.277893725783 27870000.000056371093 262864330.277946412563 1 60392.551927294 2024-03-23T13:14:46.518217+00:00 19994330.277872320265 27870000.000047877431 262864330.277916491032 1 60392.551938951 2024-03-23T13:14:47.525380+00:00 19994330.277793239802 27870000.000039372593 262864330.277828902006 1 60392.551950510 2024-03-23T13:14:48.524047+00:00 19994330.278011616319 27870000.000011861324 262864330.278019785881 1 60392.551962092 2024-03-23T13:14:49.524751+00:00 19994330.277840700001 27870000.000036176294 262864330.277873188257 1 60392.551973691 2024-03-23T13:14:50.526942+00:00 19994330.278044760227 27869999.999994270504 262864330.278035342693 1 60392.551985425 2024-03-23T13:14:51.540702+00:00 19994330.277833625674 27870000.000064738095 262864330.277894675732 1 60392.551996890 2024-03-23T13:14:52.531315+00:00 19994330.278071746230 27870000.000004027039 262864330.278072059155 1 60392.552008388 2024-03-23T13:14:53.524678+00:00 19994330.277910944074 27870000.000024862587 262864330.277932107449 1 60392.552019887 2024-03-23T13:14:54.518185+00:00 19994330.277928952128 27869999.999991554767 262864330.277916818857 1 60392.552031525 2024-03-23T13:14:55.523809+00:00 19994330.277578774840 27870000.000020086765 262864330.277595162392 1 60392.552043117 2024-03-23T13:14:56.525289+00:00 19994330.278062015772 27870000.000003471971 262864330.278061777353 1 60392.552054610 2024-03-23T13:14:57.518270+00:00 19994330.277815956622 27870000.000004425645 262864330.277816683054 1 60392.552066257 2024-03-23T13:14:58.524602+00:00 19994330.277912843972 27870000.000043269247 262864330.277952432632 1 60392.552077781 2024-03-23T13:14:59.520260+00:00 19994330.278170734644 27869999.999987073243 262864330.278154104948 1 60392.552089351 2024-03-23T13:15:00.519950+00:00 19994330.277844887227 27869999.999969277531 262864330.277810454369 1 60392.552102058 2024-03-23T13:15:01.617824+00:00 19994330.277833279222 27869999.999994814396 262864330.277824401855 1 60392.552112562 2024-03-23T13:15:02.525374+00:00 19994330.277977485210 27870000.000014219433 262864330.277988016605 1 60392.552124161 2024-03-23T13:15:03.527558+00:00 19994330.277909368277 27870000.000012487173 262864330.277918159962 1 60392.552135765 2024-03-23T13:15:04.530088+00:00 19994330.277891643345 27870000.000011678785 262864330.277899622917 1 60392.552147224 2024-03-23T13:15:05.520146+00:00 19994330.277879234403 27870000.000045176595 262864330.277920722961 1 60392.552158816 2024-03-23T13:15:06.521670+00:00 19994330.277944311500 27869999.999979786575 262864330.277920424938 1 60392.552170444 2024-03-23T13:15:07.526338+00:00 19994330.277955524623 27870000.000011749566 262864330.277963578701 1 60392.552182062 2024-03-23T13:15:08.530168+00:00 19994330.277824752033 27870000.000021103770 262864330.277842164040 1 60392.552193533 2024-03-23T13:15:09.521279+00:00 19994330.277961805463 27870000.000039763749 262864330.277997851372 1 60392.552205081 2024-03-23T13:15:10.518991+00:00 19994330.277961026877 27869999.999958537519 262864330.277915865183 1 60392.552216716 2024-03-23T13:15:11.524263+00:00 19994330.277917295694 27869999.999988738447 262864330.277902334929 1 60392.552228345 2024-03-23T13:15:12.529010+00:00 19994330.277951508760 27869999.999965973198 262864330.277913779020 1 60392.552239816 2024-03-23T13:15:13.520052+00:00 19994330.277963414788 27869999.999972902238 262864330.277932643890 1 60392.552251355 2024-03-23T13:15:14.517067+00:00 19994330.277934595942 27869999.999952349812 262864330.277883231640 1 60392.552262956 2024-03-23T13:15:15.519409+00:00 19994330.277823906392 27870000.000015448779 262864330.277835637331 1 60392.552274636 2024-03-23T13:15:16.528537+00:00 19994330.278110329062 27870000.000000502914 262864330.278107136488 1 60392.552286107 2024-03-23T13:15:17.519636+00:00 19994330.278036225587 27869999.999976199120 262864330.278008729219 1 60392.552297679 2024-03-23T13:15:18.519428+00:00 19994330.278124410659 27869999.999976228923 262864330.278096944094 1 60392.552309224 2024-03-23T13:15:19.516963+00:00 19994330.277724977583 27869999.999981533736 262864330.277702808380 1 60392.552320890 2024-03-23T13:15:20.524922+00:00 19994330.277898758650 27869999.999999906868 262864330.277894973755 1 60392.552332395 2024-03-23T13:15:21.518883+00:00 19994330.277902889997 27870000.000021837652 262864330.277921050787 1 60392.552343931 2024-03-23T13:15:22.515635+00:00 19994330.277766056359 27869999.999957054853 262864330.277719408274 1 60392.552355525 2024-03-23T13:15:23.517313+00:00 19994330.277794688940 27869999.999982457608 262864330.277773439884 1 60392.552367161 2024-03-23T13:15:24.522745+00:00 19994330.278062153608 27869999.999998990446 262864330.278057456017 1 60392.552378726 2024-03-23T13:15:25.521950+00:00 19994330.277816798538 27870000.000014141202 262864330.277827233076 1 60392.552390248 2024-03-23T13:15:26.517380+00:00 19994330.278076343238 27870000.000013299286 262864330.278085947037 1 60392.552401841 2024-03-23T13:15:27.519080+00:00 19994330.277823012322 27869999.999975070357 262864330.277794390917 1 60392.552413416 2024-03-23T13:15:28.519142+00:00 19994330.277819044888 27870000.000010699034 262864330.277826040983 1 60392.552424955 2024-03-23T13:15:29.516140+00:00 19994330.277956314385 27869999.999969601631 262864330.277922213078 1 60392.552436534 2024-03-23T13:15:30.516540+00:00 19994330.278062112629 27869999.999934107065 262864330.277992516756 1 60392.552448108 2024-03-23T13:15:31.516516+00:00 19994330.277795501053 27869999.999976221472 262864330.277768015862 1 60392.552459697 2024-03-23T13:15:32.517841+00:00 19994330.277762893587 27869999.999956421554 262864330.277715623379 1 60392.552471273 2024-03-23T13:15:33.517951+00:00 19994330.278045944870 27869999.999966837466 262864330.278009086847 1 60392.552482822 2024-03-23T13:15:34.515853+00:00 19994330.277760416269 27869999.999967858195 262864330.277724593878 1 60392.552494417 2024-03-23T13:15:35.517634+00:00 19994330.277990702540 27869999.999976716936 262864330.277963727713 1 60392.552505996 2024-03-23T13:15:36.518014+00:00 19994330.277760408819 27870000.000002317131 262864330.277759045362 1 60392.552517608 2024-03-23T13:15:37.521305+00:00 19994330.277974490076 27869999.999997727573 262864330.277968525887 1 60392.552529128 2024-03-23T13:15:38.516647+00:00 19994330.277914743870 27870000.000035826117 262864330.277946859598 1 60392.552540706 2024-03-23T13:15:39.517013+00:00 19994330.278097387403 27870000.000022284687 262864330.278115987778 1 60392.552552277 2024-03-23T13:15:40.516749+00:00 19994330.277677673846 27869999.999987330288 262864330.277661323547 1 60392.552563873 2024-03-23T13:15:41.518590+00:00 19994330.277974057943 27869999.999996349216 262864330.277966737747 1 60392.552575424 2024-03-23T13:15:42.516619+00:00 19994330.277904186398 27869999.999981127679 262864330.277881622314 1 60392.552587129 2024-03-23T13:15:43.527945+00:00 19994330.277967344970 27870000.000018164515 262864330.277981817722 1 60392.552598724 2024-03-23T13:15:44.529727+00:00 19994330.277765445411 27870000.000025853515 262864330.277787625790 1 60392.552610279 2024-03-23T13:15:45.528069+00:00 19994330.278207000345 27870000.000046670437 262864330.278249979019 1 60392.552621960 2024-03-23T13:15:46.537298+00:00 19994330.277733247727 27870000.000058189034 262864330.277787715197 1 60392.552633415 2024-03-23T13:15:47.527043+00:00 19994330.278065633029 27870000.000000465661 262864330.278062403202 1 60392.552644926 2024-03-23T13:15:48.521618+00:00 19994330.277600951493 27870000.000032626092 262864330.277629882097 1 60392.552656591 2024-03-23T13:15:49.529510+00:00 19994330.278140679002 27869999.999983966351 262864330.278120934963 1 60392.552668062 2024-03-23T13:15:50.520526+00:00 19994330.277901619673 27869999.999998148531 262864330.277896076441 1 60392.552679709 2024-03-23T13:15:51.526860+00:00 19994330.277690242976 27870000.000009827316 262864330.277696371078 1 60392.552691360 2024-03-23T13:15:52.533481+00:00 19994330.278117693961 27869999.999961297959 262864330.278075277805 1 60392.552702779 2024-03-23T13:15:53.520079+00:00 19994330.277905084193 27870000.000004388392 262864330.277905762196 1 60392.552714495 2024-03-23T13:15:54.532333+00:00 19994330.278008025140 27870000.000001516193 262864330.278005838394 1 60392.552725965 2024-03-23T13:15:55.523413+00:00 19994330.277672808617 27869999.999900199473 262864330.277569293976 1 60392.552737619 2024-03-23T13:15:56.530270+00:00 19994330.277889184654 27869999.999981656671 262864330.277867138386 1 60392.552749073 2024-03-23T13:15:57.519883+00:00 19994330.277886610478 27870000.000027097762 262864330.277909994125 1 60392.552760855 2024-03-23T13:15:58.537921+00:00 19994330.278095707297 27870000.000027295202 262864330.278119325638 1 60392.552772201 2024-03-23T13:15:59.518150+00:00 19994330.277912016958 27870000.000017188489 262864330.277925521135 1 60392.552783765 2024-03-23T13:16:00.517263+00:00 19994330.277843710035 27870000.000001844019 262864330.277841866016 1 60392.552795440 2024-03-23T13:16:01.526036+00:00 19994330.277902893722 27870000.000016715378 262864330.277915924788 1 60392.552807041 2024-03-23T13:16:02.528284+00:00 19994330.278188675642 27870000.000025220215 262864330.278210192919 1 60392.552818504 2024-03-23T13:16:03.518753+00:00 19994330.277799628675 27870000.000003896654 262864330.277799844742 1 60392.552830190 2024-03-23T13:16:04.528412+00:00 19994330.278166729957 27869999.999994907528 262864330.278157949448 1 60392.552841744 2024-03-23T13:16:05.526661+00:00 19994330.277668539435 27869999.999998886138 262864330.277663737535 1 60392.552853250 2024-03-23T13:16:06.520800+00:00 19994330.278093960136 27869999.999979719520 262864330.278070002794 1 60392.552864877 2024-03-23T13:16:07.525312+00:00 19994330.277854282409 27870000.000029619783 262864330.277880221605 1 60392.552876403 2024-03-23T13:16:08.521176+00:00 19994330.278090469539 27870000.000028651208 262864330.278115421534 1 60392.552887985 2024-03-23T13:16:09.521903+00:00 19994330.277738772333 27870000.000027593225 262864330.277762681246 1 60392.552899578 2024-03-23T13:16:10.523494+00:00 19994330.277894541621 27870000.000056862831 262864330.277947723866 1 60392.552911128 2024-03-23T13:16:11.521427+00:00 19994330.278027154505 27870000.000002916902 262864330.278026372194 1 60392.552922717 2024-03-23T13:16:12.522759+00:00 19994330.277835737914 27870000.000030297786 262864330.277862340212 1 60392.552934313 2024-03-23T13:16:13.524667+00:00 19994330.278108645231 27869999.999986715615 262864330.278091669083 1 60392.552945932 2024-03-23T13:16:14.528521+00:00 19994330.277645751834 27869999.999979849905 262864330.277621924877 1 60392.552957436 2024-03-23T13:16:15.522455+00:00 19994330.278014931828 27869999.999977193773 262864330.277988433838 1 60392.552968979 2024-03-23T13:16:16.519789+00:00 19994330.277908362448 27869999.999957807362 262864330.277862459421 1 60392.552980792 2024-03-23T13:16:17.540422+00:00 19994330.277841810137 27869999.999992538244 262864330.277830660343 1 60392.552992085 2024-03-23T13:16:18.516152+00:00 19994330.278003491461 27870000.000008307397 262864330.278008103371 1 60392.553003700 2024-03-23T13:16:19.519690+00:00 19994330.278012756258 27869999.999975357205 262864330.277984410524 1 60392.553015249 2024-03-23T13:16:20.517503+00:00 19994330.277626194060 27870000.000015623868 262864330.277638107538 1 60392.553026815 2024-03-23T13:16:21.516845+00:00 19994330.278216656297 27869999.999994050711 262864330.278207004070 1 60392.553038386 2024-03-23T13:16:22.516518+00:00 19994330.277884241194 27870000.000024072826 262864330.277904629707 1 60392.553050023 2024-03-23T13:16:23.521960+00:00 19994330.277743991464 27870000.000020194799 262864330.277760505676 1 60392.553061632 2024-03-23T13:16:24.525050+00:00 19994330.277905102819 27870000.000009171665 262864330.277910590172 1 60392.553073200 2024-03-23T13:16:25.524495+00:00 19994330.277790319175 27869999.999955952168 262864330.277742564678 1 60392.553084870 2024-03-23T13:16:26.532792+00:00 19994330.277983665466 27869999.999962873757 262864330.277942836285 1 60392.553096445 2024-03-23T13:16:27.532829+00:00 19994330.277957737446 27870000.000007674098 262864330.277961730957 1 60392.553107829 2024-03-23T13:16:28.516462+00:00 19994330.278098911047 27869999.999964512885 262864330.278059720993 1 60392.553119495 2024-03-23T13:16:29.524349+00:00 19994330.277773853391 27870000.000012580305 262864330.277782738209 1 60392.553131062 2024-03-23T13:16:30.523727+00:00 19994330.278019063175 27870000.000040918589 262864330.278056293726 1 60392.553142600 2024-03-23T13:16:31.520600+00:00 19994330.277786854655 27869999.999992612749 262864330.277775764465 1 60392.553154120 2024-03-23T13:16:32.515962+00:00 19994330.277908492833 27870000.000047698617 262864330.277952492237 1 60392.553165757 2024-03-23T13:16:33.521414+00:00 19994330.277727823704 27870000.000023830682 262864330.277747958899 1 60392.553177292 2024-03-23T13:16:34.518008+00:00 19994330.278181843460 27870000.000008702278 262864330.278186857700 1 60392.553188869 2024-03-23T13:16:35.518317+00:00 19994330.277642160654 27869999.999982275069 262864330.277620732784 1 60392.553200449 2024-03-23T13:16:36.518833+00:00 19994330.277881000191 27869999.999981191009 262864330.277858495712 1 60392.553212041 2024-03-23T13:16:37.520307+00:00 19994330.277793429792 27869999.999973695725 262864330.277763426304 1 60392.553223590 2024-03-23T13:16:38.518155+00:00 19994330.277941871434 27869999.999996662140 262864330.277934849262 1 60392.553235173 2024-03-23T13:16:39.518955+00:00 19994330.277904380113 27869999.999974254519 262864330.277874946594 1 60392.553246728 2024-03-23T13:16:40.517268+00:00 19994330.277865771204 27869999.999993443489 262864330.277855515480 1 60392.553258443 2024-03-23T13:16:41.529493+00:00 19994330.278017207980 27870000.000000227243 262864330.278013765812 1 60392.553269857 2024-03-23T13:16:42.515655+00:00 19994330.277826871723 27869999.999984543771 262864330.277807712555 1 60392.553281511 2024-03-23T13:16:43.522530+00:00 19994330.278154127300 27870000.000004138798 262864330.278154581785 1 60392.553293031 2024-03-23T13:16:44.517890+00:00 19994330.277888868004 27870000.000041261315 262864330.277926415205 1 60392.553304842 2024-03-23T13:16:45.538366+00:00 19994330.277803774923 27869999.999971952289 262864330.277772039175 1 60392.553316162 2024-03-23T13:16:46.516414+00:00 19994330.277976110578 27870000.000016774982 262864330.277989208698 1 60392.553327742 2024-03-23T13:16:47.516939+00:00 19994330.277825109661 27869999.999970220029 262864330.277791649103 1 60392.553339360 2024-03-23T13:16:48.520695+00:00 19994330.277797188610 27870000.000025283545 262864330.277818769217 1 60392.553350942 2024-03-23T13:16:49.521388+00:00 19994330.277859285474 27870000.000001892447 262864330.277857482433 1 60392.553362564 2024-03-23T13:16:50.525509+00:00 19994330.277748424560 27870000.000028297305 262864330.277773052454 1 60392.553374066 2024-03-23T13:16:51.519302+00:00 19994330.278095237911 27869999.999963622540 262864330.278055161238 1 60392.553385692 2024-03-23T13:16:52.523812+00:00 19994330.277778103948 27870000.000010050833 262864330.277784466743 1 60392.553397426 2024-03-23T13:16:53.537659+00:00 19994330.277937088162 27870000.000014510006 262864330.277947902679 1 60392.553408853 2024-03-23T13:16:54.524864+00:00 19994330.277977298945 27870000.000028282404 262864330.278001874685 1 60392.553420399 2024-03-23T13:16:55.522497+00:00 19994330.277834877372 27869999.999993022531 262864330.277824223042 1 60392.553432046 2024-03-23T13:16:56.528837+00:00 19994330.277907140553 27869999.999987762421 262864330.277891188860 1 60392.553443538 2024-03-23T13:16:57.521679+00:00 19994330.277829956263 27870000.000013936311 262864330.277840197086 1 60392.553455098 2024-03-23T13:16:58.520446+00:00 19994330.277779582888 27869999.999999374151 262864330.277775257826 1 60392.553467122 2024-03-23T13:16:59.559377+00:00 19994330.277934275568 27869999.999925792217 262864330.277856379747 1 60392.553478330 2024-03-23T13:17:00.527728+00:00 19994330.278048407286 27870000.000017795712 262864330.278062492609 1 60392.553489903 2024-03-23T13:17:01.527580+00:00 19994330.277878765017 27870000.000003140420 262864330.277878195047 1 60392.553501404 2024-03-23T13:17:02.521330+00:00 19994330.278059184551 27869999.999983448535 262864330.278038948774 1 60392.553512947 2024-03-23T13:17:03.518626+00:00 19994330.277981631458 27870000.000011671335 262864330.277989625931 1 60392.553524504 2024-03-23T13:17:04.517142+00:00 19994330.278168886900 27870000.000042259693 262864330.278207451105 1 60392.553536082 2024-03-23T13:17:05.517458+00:00 19994330.277713287622 27869999.999991346151 262864330.277700960636 1 60392.553547663 2024-03-23T13:17:06.518085+00:00 19994330.277830623090 27870000.000006414950 262864330.277833342552 1 60392.553559255 2024-03-23T13:17:07.519660+00:00 19994330.277829919010 27870000.000026497990 262864330.277852714062 1 60392.553570842 2024-03-23T13:17:08.520752+00:00 19994330.277956817299 27869999.999976795167 262864330.277929902077 1 60392.553582366 2024-03-23T13:17:09.516434+00:00 19994330.277916230261 27869999.999975021929 262864330.277887552977 1 60392.553593959 2024-03-23T13:17:10.518081+00:00 19994330.277727469802 27869999.999950401485 262864330.277674198151 1 60392.553605583 2024-03-23T13:17:11.522374+00:00 19994330.278004925698 27870000.000019144267 262864330.278020352125 1 60392.553617128 2024-03-23T13:17:12.519875+00:00 19994330.278039593250 27869999.999960560352 262864330.277996480465 1 60392.553628659 2024-03-23T13:17:13.516116+00:00 19994330.277804788202 27869999.999967344105 262864330.277768433094 1 60392.553640303 2024-03-23T13:17:14.522196+00:00 19994330.277837067842 27869999.999966733158 262864330.277800112963 1 60392.553651824 2024-03-23T13:17:15.517564+00:00 19994330.277936808765 27870000.000035040081 262864330.277968168259 1 60392.553663454 2024-03-23T13:17:16.522383+00:00 19994330.277856219560 27870000.000012449920 262864330.277864992619 1 60392.553675112 2024-03-23T13:17:17.529723+00:00 19994330.278107408434 27870000.000008467585 262864330.278112173080 1 60392.553686642 2024-03-23T13:17:18.525862+00:00 19994330.277828626335 27869999.999993883073 262864330.277818828821 1 60392.553698183 2024-03-23T13:17:19.522982+00:00 19994330.277929231524 27869999.999977745116 262864330.277903258801 1 60392.553709854 2024-03-23T13:17:20.531379+00:00 19994330.277721695602 27870000.000000279397 262864330.277718275785 1 60392.553721315 2024-03-23T13:17:21.521609+00:00 19994330.277951408178 27870000.000031631440 262864330.277979344130 1 60392.553732966 2024-03-23T13:17:22.528270+00:00 19994330.277944985777 27869999.999966084957 262864330.277907371521 1 60392.553744531 2024-03-23T13:17:23.527515+00:00 19994330.278074007481 27870000.000027503818 262864330.278097808361 1 60392.553756073 2024-03-23T13:17:24.524669+00:00 19994330.277646970004 27870000.000000990927 262864330.277644246817 1 60392.553767640 2024-03-23T13:17:25.524095+00:00 19994330.278056226671 27870000.000051762909 262864330.278104305267 1 60392.553779176 2024-03-23T13:17:26.520811+00:00 19994330.277894858271 27869999.999954856932 262864330.277846008539 1 60392.553790769 2024-03-23T13:17:27.522387+00:00 19994330.277857489884 27869999.999984357506 262864330.277838140726 1 60392.553802356 2024-03-23T13:17:28.523587+00:00 19994330.278038628399 27870000.000022545457 262864330.278057456017 1 60392.553813984 2024-03-23T13:17:29.528176+00:00 19994330.277752034366 27869999.999998692423 262864330.277747035027 1 60392.553825665 2024-03-23T13:17:30.537490+00:00 19994330.277914173901 27869999.999995034188 262864330.277905493975 1 60392.553837088 2024-03-23T13:17:31.524408+00:00 19994330.277993138880 27869999.999992068857 262864330.277981519699 1 60392.553848648 2024-03-23T13:17:32.523135+00:00 19994330.277934525162 27869999.999935079366 262864330.277865916491 1 60392.553860340 2024-03-23T13:17:33.533414+00:00 19994330.277879677713 27869999.999979283661 262864330.277855277061 1 60392.553871783 2024-03-23T13:17:34.522085+00:00 19994330.277747813612 27869999.999970313162 262864330.277714431286 1 60392.553883331 2024-03-23T13:17:35.519816+00:00 19994330.277981996536 27870000.000020358711 262864330.277998656034 1 60392.553894961 2024-03-23T13:17:36.524615+00:00 19994330.277915269136 27870000.000011142343 262864330.277922719717 1 60392.553906568 2024-03-23T13:17:37.527485+00:00 19994330.277950931340 27870000.000098727643 262864330.278045982122 1 60392.553918071 2024-03-23T13:17:38.521303+00:00 19994330.277972307056 27869999.999980643392 262864330.277949243784 1 60392.553929661 2024-03-23T13:17:39.522755+00:00 19994330.277911119163 27870000.000005304813 262864330.277912735939 1 60392.553941234 2024-03-23T13:17:40.522663+00:00 19994330.278059046715 27870000.000012014061 262864330.278067350388 1 60392.553952762 2024-03-23T13:17:41.518636+00:00 19994330.278113719076 27869999.999970592558 262864330.278080612421 1 60392.553964475 2024-03-23T13:17:42.530618+00:00 19994330.277738057077 27869999.999990835786 262864330.277725189924 1 60392.553975897 2024-03-23T13:17:43.517511+00:00 19994330.277990762144 27869999.999974515289 262864330.277961581945 1 60392.553987538 2024-03-23T13:17:44.523228+00:00 19994330.277871418744 27870000.000024486333 262864330.277892231941 1 60392.553999123 2024-03-23T13:17:45.524199+00:00 19994330.277957037091 27869999.999978095293 262864330.277931451797 1 60392.554010693 2024-03-23T13:17:46.523846+00:00 19994330.277953520417 27870000.000048376620 262864330.277998209000 1 60392.554022200 2024-03-23T13:17:47.518075+00:00 19994330.278080724180 27869999.999969426543 262864330.278046458960 1 60392.554033850 2024-03-23T13:17:48.524641+00:00 19994330.277990650386 27870000.000000569969 262864330.277987509966 1 60392.554045364 2024-03-23T13:17:49.519432+00:00 19994330.278004892170 27869999.999977055937 262864330.277978241444 1 60392.554056995 2024-03-23T13:17:50.524335+00:00 19994330.277919050306 27870000.000018700957 262864330.277934074402 1 60392.554068757 2024-03-23T13:17:51.540611+00:00 19994330.277905307710 27869999.999969020486 262864330.277870625257 1 60392.554080111 2024-03-23T13:17:52.521631+00:00 19994330.278002187610 27870000.000035941601 262864330.278034448624 1 60392.554091878 2024-03-23T13:17:53.538300+00:00 19994330.277898158878 27869999.999995939434 262864330.277890414000 1 60392.554103369 2024-03-23T13:17:54.531101+00:00 19994330.277866426855 27870000.000034991652 262864330.277897715569 1 60392.554115032 2024-03-23T13:17:55.538763+00:00 19994330.277961678803 27869999.999975636601 262864330.277933597565 1 60392.554126381 2024-03-23T13:17:56.519364+00:00 19994330.277806300670 27870000.000015892088 262864330.277818500996 1 60392.554138008 2024-03-23T13:17:57.523894+00:00 19994330.278043255210 27870000.000047836453 262864330.278087377548 1 60392.554149617 2024-03-23T13:17:58.526953+00:00 19994330.277873083949 27870000.000016279519 262864330.277885675430 1 60392.554161161 2024-03-23T13:17:59.524291+00:00 19994330.277920011431 27870000.000082697719 262864330.277999013662 1 60392.554172724 2024-03-23T13:18:00.523381+00:00 19994330.277662757784 27870000.000011038035 262864330.277670085430 1 60392.554184759 2024-03-23T13:18:01.563186+00:00 19994330.278117518872 27870000.000005457550 262864330.278119266033 1 60392.554195887 2024-03-23T13:18:02.524632+00:00 19994330.277931626886 27870000.000021386892 262864330.277949333191 1 60392.554207454 2024-03-23T13:18:03.524076+00:00 19994330.277860328555 27869999.999976251274 262864330.277832865715 1 60392.554219088 2024-03-23T13:18:04.529196+00:00 19994330.277961112559 27870000.000016577542 262864330.277973979712 1 60392.554230613 2024-03-23T13:18:05.524941+00:00 19994330.278071995825 27869999.999944344163 262864330.278012633324 1 60392.554242156 2024-03-23T13:18:06.522292+00:00 19994330.278015092015 27869999.999972686172 262864330.277984082699 1 60392.554253748 2024-03-23T13:18:07.523848+00:00 19994330.277858190238 27870000.000005390495 262864330.277859896421 1 60392.554265306 2024-03-23T13:18:08.522440+00:00 19994330.277885876596 27869999.999955218285 262864330.277837395668 1 60392.554276839 2024-03-23T13:18:09.518927+00:00 19994330.277964774519 27870000.000065952539 262864330.278027027845 1 60392.554288431 2024-03-23T13:18:10.520463+00:00 19994330.277746587992 27870000.000012889504 262864330.277755767107 1 60392.554300067 2024-03-23T13:18:11.525841+00:00 19994330.277966484427 27869999.999979507178 262864330.277942299843 1 60392.554311688 2024-03-23T13:18:12.529815+00:00 19994330.278062157333 27870000.000002123415 262864330.278060585260 1 60392.554323233 2024-03-23T13:18:13.527347+00:00 19994330.277873177081 27870000.000012386590 262864330.277881890535 1 60392.554334877 2024-03-23T13:18:14.533343+00:00 19994330.277755387127 27869999.999965552241 262864330.277717232704 1 60392.554346313 2024-03-23T13:18:15.521426+00:00 19994330.277742624283 27869999.999974876642 262864330.277713805437 1 60392.554357816 2024-03-23T13:18:16.515278+00:00 19994330.278146311641 27869999.999997202307 262864330.278139829636 1 60392.554369418 2024-03-23T13:18:17.517713+00:00 19994330.277986820787 27869999.999974872917 262864330.277958005667 1 60392.554380990 2024-03-23T13:18:18.517500+00:00 19994330.277910850942 27869999.999998368323 262864330.277905523777 1 60392.554392551 2024-03-23T13:18:19.516400+00:00 19994330.277654565871 27870000.000040821731 262864330.277691692114 1 60392.554404122 2024-03-23T13:18:20.516178+00:00 19994330.278016112745 27870000.000020567328 262864330.278032988310 1 60392.554415703 2024-03-23T13:18:21.516727+00:00 19994330.277944218367 27869999.999976959080 262864330.277917474508 1 60392.554427287 2024-03-23T13:18:22.517554+00:00 19994330.277939595282 27870000.000030312687 262864330.277966201305 1 60392.554438855 2024-03-23T13:18:23.517108+00:00 19994330.277988929302 27870000.000007100403 262864330.277992337942 1 60392.554450435 2024-03-23T13:18:24.517575+00:00 19994330.278161790222 27870000.000018239021 262864330.278176337481 1 60392.554461981 2024-03-23T13:18:25.515119+00:00 19994330.277779977769 27870000.000006679446 262864330.277782946825 1 60392.554473617 2024-03-23T13:18:26.520531+00:00 19994330.277908276767 27870000.000009916723 262864330.277914494276 1 60392.554485181 2024-03-23T13:18:27.519685+00:00 19994330.277804978192 27869999.999995462596 262864330.277796745300 1 60392.554496734 2024-03-23T13:18:28.517877+00:00 19994330.277852766216 27869999.999961409718 262864330.277810484171 1 60392.554508338 2024-03-23T13:18:29.520405+00:00 19994330.277733448893 27869999.999983437359 262864330.277713179588 1 60392.554519922 2024-03-23T13:18:30.521242+00:00 19994330.277997549623 27870000.000010460615 262864330.278004318476 1 60392.554531588 2024-03-23T13:18:31.529205+00:00 19994330.277795892209 27869999.999988693744 262864330.277780890465 1 60392.554543098 2024-03-23T13:18:32.523617+00:00 19994330.278018839657 27870000.000026013702 262864330.278041154146 1 60392.554554593 2024-03-23T13:18:33.516833+00:00 19994330.277892451733 27869999.999994453043 262864330.277883201838 1 60392.554566219 2024-03-23T13:18:34.521299+00:00 19994330.277724903077 27869999.999981209636 262864330.277702420950 1 60392.554577745 2024-03-23T13:18:35.517118+00:00 19994330.278152063489 27869999.999985095114 262864330.278133451939 1 60392.554589365 2024-03-23T13:18:36.521092+00:00 19994330.277623862028 27869999.999983359128 262864330.277603536844 1 60392.554601217 2024-03-23T13:18:37.545113+00:00 19994330.277987163514 27870000.000010251999 262864330.277993708849 1 60392.554612513 2024-03-23T13:18:38.521089+00:00 19994330.277869019657 27869999.999996695668 262864330.277862012386 1 60392.554624029 2024-03-23T13:18:39.516109+00:00 19994330.277863055468 27869999.999983090907 262864330.277842462063 1 60392.554635630 2024-03-23T13:18:40.518456+00:00 19994330.278109189123 27869999.999972138554 262864330.278077632189 1 60392.554647350 2024-03-23T13:18:41.531027+00:00 19994330.277805618942 27870000.000028848648 262864330.277830779552 1 60392.554658817 2024-03-23T13:18:42.521775+00:00 19994330.278064727783 27870000.000014677644 262864330.278075695038 1 60392.554670359 2024-03-23T13:18:43.518963+00:00 19994330.277822241187 27869999.999999739230 262864330.277818262577 1 60392.554681909 2024-03-23T13:18:44.516946+00:00 19994330.277966741472 27870000.000038906932 262864330.278001964092 1 60392.554693523 2024-03-23T13:18:45.520388+00:00 19994330.277827110142 27869999.999988745898 262864330.277812153101 1 60392.554705052 2024-03-23T13:18:46.516478+00:00 19994330.277910292149 27869999.999947287142 262864330.277853876352 1 60392.554716663 2024-03-23T13:18:47.519711+00:00 19994330.277760423720 27870000.000009570271 262864330.277766287327 1 60392.554728248 2024-03-23T13:18:48.520614+00:00 19994330.278148233891 27870000.000003632158 262864330.278148174286 1 60392.554739888 2024-03-23T13:18:49.526322+00:00 19994330.277637474239 27870000.000031605363 262864330.277665376663 1 60392.554751369 2024-03-23T13:18:50.518309+00:00 19994330.277961976826 27869999.999980829656 262864330.277939110994 1 60392.554762917 2024-03-23T13:18:51.516000+00:00 19994330.277826562524 27869999.999990809709 262864330.277813673019 1 60392.554774509 2024-03-23T13:18:52.517613+00:00 19994330.277933049947 27870000.000040695071 262864330.277970075607 1 60392.554786076 2024-03-23T13:18:53.516928+00:00 19994330.278084799647 27870000.000023607165 262864330.278104722500 1 60392.554797649 2024-03-23T13:18:54.516903+00:00 19994330.277750182897 27869999.999994058162 262864330.277740567923 1 60392.554809358 2024-03-23T13:18:55.528499+00:00 19994330.278060600162 27870000.000021327287 262864330.278078258038 1 60392.554820789 2024-03-23T13:18:56.516218+00:00 19994330.277820594609 27869999.999999023974 262864330.277815908194 1 60392.554832397 2024-03-23T13:18:57.519101+00:00 19994330.277970485389 27869999.999960873276 262864330.277927666903 1 60392.554843996 2024-03-23T13:18:58.521260+00:00 19994330.278108112514 27869999.999967712909 262864330.278072148561 1 60392.554855550 2024-03-23T13:18:59.519541+00:00 19994330.277934487909 27870000.000036038458 262864330.277966827154 1 60392.554867118 2024-03-23T13:19:00.518988+00:00 19994330.278060298413 27869999.999976649880 262864330.278033226728 1 60392.554878686 2024-03-23T13:19:01.518463+00:00 19994330.277812119573 27869999.999997589737 262864330.277806013823 1 60392.554890326 2024-03-23T13:19:02.524157+00:00 19994330.277905229479 27869999.999982777983 262864330.277884304523 1 60392.554901908 2024-03-23T13:19:03.524866+00:00 19994330.277865070850 27870000.000011686236 262864330.277873069048 1 60392.554913399 2024-03-23T13:19:04.517684+00:00 19994330.278116628528 27870000.000002440065 262864330.278115391731 1 60392.554924948 2024-03-23T13:19:05.515479+00:00 19994330.277876220644 27870000.000014759600 262864330.277887284756 1 60392.554936548 2024-03-23T13:19:06.517769+00:00 19994330.277924831957 27870000.000016186386 262864330.277937322855 1 60392.554948112 2024-03-23T13:19:07.516834+00:00 19994330.277977161109 27869999.999998405576 262864330.277971863747 1 60392.554959726 2024-03-23T13:19:08.520266+00:00 19994330.278039734811 27869999.999960210174 262864330.277996242046 1 60392.554971281 2024-03-23T13:19:09.518688+00:00 19994330.277621284127 27870000.000012326986 262864330.277629911900 1 60392.554982829 2024-03-23T13:19:10.516435+00:00 19994330.277890034020 27869999.999938540161 262864330.277824878693 1 60392.554994446 2024-03-23T13:19:11.520135+00:00 19994330.277993265539 27870000.000003334135 262864330.277992904186 1 60392.555005999 2024-03-23T13:19:12.518306+00:00 19994330.277927722782 27869999.999967116863 262864330.277891159058 1 60392.555017616 2024-03-23T13:19:13.522004+00:00 19994330.277852468193 27870000.000014167279 262864330.277862936258 1 60392.555029216 2024-03-23T13:19:14.524263+00:00 19994330.277878701687 27870000.000008076429 262864330.277883082628 1 60392.555040738 2024-03-23T13:19:15.519707+00:00 19994330.278034809977 27870000.000037550926 262864330.278068661690 1 60392.555052283 2024-03-23T13:19:16.517223+00:00 19994330.277713205665 27869999.999990787357 262864330.277700304985 1 60392.555063939 2024-03-23T13:19:17.524300+00:00 19994330.277911376208 27869999.999974720180 262864330.277882397175 1 60392.555075411 2024-03-23T13:19:18.515478+00:00 19994330.277924951166 27869999.999982114881 262864330.277903378010 1 60392.555087031 2024-03-23T13:19:19.519490+00:00 19994330.277901630849 27869999.999991837889 262864330.277889758348 1 60392.555098595 2024-03-23T13:19:20.518596+00:00 19994330.278094440699 27869999.999984253198 262864330.278075009584 1 60392.555110148 2024-03-23T13:19:21.516798+00:00 19994330.277635801584 27869999.999982528389 262864330.277614653111 1 60392.555121774 2024-03-23T13:19:22.521260+00:00 19994330.277985312045 27869999.999963980168 262864330.277945578098 1 60392.555133324 2024-03-23T13:19:23.519212+00:00 19994330.278022527695 27869999.999988857657 262864330.278007686138 1 60392.555144873 2024-03-23T13:19:24.517074+00:00 19994330.277738682926 27869999.999993458390 262864330.277728438377 1 60392.555156457 2024-03-23T13:19:25.517919+00:00 19994330.277992986143 27869999.999994389713 262864330.277983695269 1 60392.555168062 2024-03-23T13:19:26.520562+00:00 19994330.277742493898 27870000.000024653971 262864330.277763456106 1 60392.555179616 2024-03-23T13:19:27.518808+00:00 19994330.277923695743 27870000.000044547021 262864330.277964562178 1 60392.555191200 2024-03-23T13:19:28.519660+00:00 19994330.277943685651 27870000.000026158988 262864330.277966141701 1 60392.555202751 2024-03-23T13:19:29.517694+00:00 19994330.277860444039 27869999.999993041158 262864330.277849763632 1 60392.555214353 2024-03-23T13:19:30.520118+00:00 19994330.278109483421 27869999.999951794744 262864330.278057575226 1 60392.555225910 2024-03-23T13:19:31.518589+00:00 19994330.277723688632 27869999.999960687011 262864330.277680695057 1 60392.555237499 2024-03-23T13:19:32.519936+00:00 19994330.278005197644 27870000.000028073788 262864330.278029561043 1 60392.555249032 2024-03-23T13:19:33.516317+00:00 19994330.277796335518 27869999.999981749803 262864330.277774393559 1 60392.555260629 2024-03-23T13:19:34.518403+00:00 19994330.277793332934 27869999.999981380999 262864330.277770996094 1 60392.555272194 2024-03-23T13:19:35.517522+00:00 19994330.278218615800 27869999.999986570328 262864330.278201490641 1 60392.555283772 2024-03-23T13:19:36.517889+00:00 19994330.277886930853 27869999.999994106591 262864330.277877330780 1 60392.555295384 2024-03-23T13:19:37.521206+00:00 19994330.277827136219 27869999.999967511743 262864330.277790963650 1 60392.555306890 2024-03-23T13:19:38.515269+00:00 19994330.277747329324 27870000.000042140484 262864330.277785778046 1 60392.555318510 2024-03-23T13:19:39.519293+00:00 19994330.278145685792 27869999.999992933124 262864330.278134942055 1 60392.555330061 2024-03-23T13:19:40.517305+00:00 19994330.277723804116 27870000.000019438565 262864330.277739524841 1 60392.555341625 2024-03-23T13:19:41.516401+00:00 19994330.277835313231 27869999.999994456768 262864330.277826070786 1 60392.555353195 2024-03-23T13:19:42.516072+00:00 19994330.277987908572 27869999.999983929098 262864330.277968138456 1 60392.555364829 2024-03-23T13:19:43.521190+00:00 19994330.277816344053 27869999.999941807240 262864330.277754455805 1 60392.555376338 2024-03-23T13:19:44.515629+00:00 19994330.277958430350 27869999.999966446310 262864330.277921169996 1 60392.555387898 2024-03-23T13:19:45.514369+00:00 19994330.278030816466 27870000.000074211508 262864330.278101325035 1 60392.555399467 2024-03-23T13:19:46.513926+00:00 19994330.277951680124 27869999.999966956675 262864330.277914941311 1 60392.555411085 2024-03-23T13:19:47.517773+00:00 19994330.277647230774 27870000.000006642193 262864330.277650177479 1 60392.555422660 2024-03-23T13:19:48.517848+00:00 19994330.278174109757 27869999.999995358288 262864330.278165757656 1 60392.555434261 2024-03-23T13:19:49.520125+00:00 19994330.277707915753 27870000.000103458762 262864330.277807682753 1 60392.555445807 2024-03-23T13:19:50.517745+00:00 19994330.277787167579 27869999.999992169440 262864330.277775645256 1 60392.555457383 2024-03-23T13:19:51.517938+00:00 19994330.277999341488 27870000.000051461160 262864330.278047114611 1 60392.555469025 2024-03-23T13:19:52.523758+00:00 19994330.277814242989 27869999.999974574894 262864330.277785122395 1 60392.555480542 2024-03-23T13:19:53.518803+00:00 19994330.277922507375 27870000.000020120293 262864330.277938932180 1 60392.555492145 2024-03-23T13:19:54.521325+00:00 19994330.277844678611 27869999.999986860901 262864330.277827829123 1 60392.555503674 2024-03-23T13:19:55.517417+00:00 19994330.278046596795 27869999.999974492937 262864330.278017401695 1 60392.555515254 2024-03-23T13:19:56.517920+00:00 19994330.277861531824 27870000.000015381724 262864330.277873218060 1 60392.555526829 2024-03-23T13:19:57.518004+00:00 19994330.277948673815 27870000.000035956502 262864330.277980923653 1 60392.555538423 2024-03-23T13:19:58.519797+00:00 19994330.277972608805 27869999.999974209815 262864330.277943134308 1 60392.555549970 2024-03-23T13:19:59.517429+00:00 19994330.277940161526 27870000.000009316951 262864330.277945786715 1 60392.555561579 2024-03-23T13:20:00.520398+00:00 19994330.277943015099 27870000.000051990151 262864330.277991294861 1 60392.555573144 2024-03-23T13:20:01.519687+00:00 19994330.277914822102 27869999.999987740070 262864330.277898877859 1 60392.555584821 2024-03-23T13:20:02.528574+00:00 19994330.277948603034 27869999.999993793666 262864330.277938723564 1 60392.555596402 2024-03-23T13:20:03.529129+00:00 19994330.277923651040 27869999.999992091209 262864330.277912050486 1 60392.555607934 2024-03-23T13:20:04.525472+00:00 19994330.277987819165 27869999.999996755272 262864330.277980864048 1 60392.555619604 2024-03-23T13:20:05.533774+00:00 19994330.277713045478 27870000.000019613653 262864330.277728974819 1 60392.555631104 2024-03-23T13:20:06.527370+00:00 19994330.277481209487 27870000.000007480383 262864330.277484983206 1 60392.555642812 2024-03-23T13:20:07.538901+00:00 19994330.278207242489 27869999.999977532774 262864330.278181076050 1 60392.555654264 2024-03-23T13:20:08.528374+00:00 19994330.277952481061 27870000.000059314072 262864330.278008103371 1 60392.555665751 2024-03-23T13:20:09.520921+00:00 19994330.277970321476 27870000.000059749931 262864330.278026372194 1 60392.555677341 2024-03-23T13:20:10.522295+00:00 19994330.277974851429 27869999.999976158142 262864330.277947306633 1 60392.555688921 2024-03-23T13:20:11.522764+00:00 19994330.278076749295 27870000.000026196241 262864330.278099238873 1 60392.555700464 2024-03-23T13:20:12.520083+00:00 19994330.278108648956 27870000.000005554408 262864330.278110504150 1 60392.555712108 2024-03-23T13:20:13.526129+00:00 19994330.278104703873 27870000.000002879649 262864330.278103888035 1 60392.555723663 2024-03-23T13:20:14.524515+00:00 19994330.277952782810 27870000.000024355948 262864330.277973443270 1 60392.555735209 2024-03-23T13:20:15.522103+00:00 19994330.277836289257 27869999.999995246530 262864330.277827829123 1 60392.555746734 2024-03-23T13:20:16.517777+00:00 19994330.277662143111 27869999.999951213598 262864330.277609646320 1 60392.555758344 2024-03-23T13:20:17.520937+00:00 19994330.277776744217 27869999.999961879104 262864330.277734935284 1 60392.555769888 2024-03-23T13:20:18.518345+00:00 19994330.277840353549 27869999.999978486449 262864330.277815133333 1 60392.555781802 2024-03-23T13:20:19.547656+00:00 19994330.277952138335 27870000.000013537705 262864330.277961969376 1 60392.555793013 2024-03-23T13:20:20.516363+00:00 19994330.277918379754 27870000.000043518841 262864330.277958184481 1 60392.555804610 2024-03-23T13:20:21.518284+00:00 19994330.277936052531 27870000.000044472516 262864330.277976810932 1 60392.555816181 2024-03-23T13:20:22.518066+00:00 19994330.277886692435 27869999.999978639185 262864330.277861624956 1 60392.555827908 2024-03-23T13:20:23.531277+00:00 19994330.277751259506 27870000.000016812235 262864330.277764379978 1 60392.555839380 2024-03-23T13:20:24.522449+00:00 19994330.277978181839 27869999.999995019287 262864330.277969509363 1 60392.555850902 2024-03-23T13:20:25.517928+00:00 19994330.277972403914 27869999.999972350895 262864330.277941048145 1 60392.555862558 2024-03-23T13:20:26.524963+00:00 19994330.277854740620 27869999.999939955771 262864330.277790993452 1 60392.555874105 2024-03-23T13:20:27.522633+00:00 19994330.277786724269 27870000.000001110137 262864330.277784138918 1 60392.555885629 2024-03-23T13:20:28.518325+00:00 19994330.278195019811 27870000.000016041100 262864330.278207361698 1 60392.555897205 2024-03-23T13:20:29.518491+00:00 19994330.278004139662 27870000.000008646399 262864330.278009086847 1 60392.555908753 2024-03-23T13:20:30.516241+00:00 19994330.277896735817 27870000.000027839094 262864330.277920871973 1 60392.555920322 2024-03-23T13:20:31.515824+00:00 19994330.277984920889 27870000.000007290393 262864330.277988523245 1 60392.555931953 2024-03-23T13:20:32.520731+00:00 19994330.277788519859 27870000.000013817102 262864330.277798652649 1 60392.555943552 2024-03-23T13:20:33.522889+00:00 19994330.278087880462 27870000.000023484230 262864330.278107672930 1 60392.555955036 2024-03-23T13:20:34.515064+00:00 19994330.277892295271 27870000.000012569129 262864330.277901172638 1 60392.555966639 2024-03-23T13:20:35.517612+00:00 19994330.277714498341 27869999.999993894249 262864330.277704685926 1 60392.555978195 2024-03-23T13:20:36.516068+00:00 19994330.277793735266 27869999.999966226518 262864330.277756273746 1 60392.555989798 2024-03-23T13:20:37.518565+00:00 19994330.278134044260 27869999.999996878207 262864330.278127223253 1 60392.556001417 2024-03-23T13:20:38.522477+00:00 19994330.277727209032 27870000.000016909093 262864330.277740418911 1 60392.556012917 2024-03-23T13:20:39.516050+00:00 19994330.278067328036 27869999.999988593161 262864330.278052210808 1 60392.556024534 2024-03-23T13:20:40.519762+00:00 19994330.278058409691 27870000.000041250139 262864330.278095960617 1 60392.556036157 2024-03-23T13:20:41.523946+00:00 19994330.278047055006 27870000.000027909875 262864330.278071254492 1 60392.556047683 2024-03-23T13:20:42.519814+00:00 19994330.277611788362 27870000.000025868416 262864330.277633965015 1 60392.556059302 2024-03-23T13:20:43.523684+00:00 19994330.277894817293 27870000.000018291175 262864330.277909427881 1 60392.556070807 2024-03-23T13:20:44.517772+00:00 19994330.278005775064 27870000.000025171787 262864330.278027266264 1 60392.556082470 2024-03-23T13:20:45.525396+00:00 19994330.277955360711 27869999.999997131526 262864330.277948796749 1 60392.556093941 2024-03-23T13:20:46.516497+00:00 19994330.277939956635 27870000.000007841736 262864330.277944087982 1 60392.556105569 2024-03-23T13:20:47.521120+00:00 19994330.278032865375 27870000.000019356608 262864330.278048545122 1 60392.556117140 2024-03-23T13:20:48.520907+00:00 19994330.277929939330 27870000.000004928559 262864330.277931153774 1 60392.556128764 2024-03-23T13:20:49.525227+00:00 19994330.277736429125 27869999.999969881028 262864330.277702599764 1 60392.556140246 2024-03-23T13:20:50.517242+00:00 19994330.277870621532 27869999.999973915517 262864330.277840852737 1 60392.556151854 2024-03-23T13:20:51.520177+00:00 19994330.277875471860 27870000.000011388212 262864330.277883172035 1 60392.556163419 2024-03-23T13:20:52.519385+00:00 19994330.277985841036 27869999.999990865588 262864330.277973026037 1 60392.556174980 2024-03-23T13:20:53.518281+00:00 19994330.278065524995 27870000.000041663647 262864330.278103500605 1 60392.556186557 2024-03-23T13:20:54.518548+00:00 19994330.277997624129 27870000.000001981854 262864330.277995884418 1 60392.556198128 2024-03-23T13:20:55.518228+00:00 19994330.278061948717 27870000.000005163252 262864330.278063416481 1 60392.556209721 2024-03-23T13:20:56.519856+00:00 19994330.277780041099 27869999.999981068075 262864330.277757406235 1 60392.556221242 2024-03-23T13:20:57.515314+00:00 19994330.277983665466 27869999.999985840172 262864330.277965813875 1 60392.556232852 2024-03-23T13:20:58.518388+00:00 19994330.277997534722 27869999.999966543168 262864330.277960360050 1 60392.556244428 2024-03-23T13:20:59.518623+00:00 19994330.277800969779 27869999.999966889620 262864330.277764171362 1 60392.556255992 2024-03-23T13:21:00.517694+00:00 19994330.277724470943 27869999.999989602715 262864330.277710378170 1 60392.556267641 2024-03-23T13:21:01.524147+00:00 19994330.278061069548 27869999.999976921827 262864330.278034299612 1 60392.556279199 2024-03-23T13:21:02.522812+00:00 19994330.277712002397 27870000.000019449741 262864330.277727782726 1 60392.556290809 2024-03-23T13:21:03.525873+00:00 19994330.277951419353 27869999.999971713871 262864330.277919441462 1 60392.556302306 2024-03-23T13:21:04.519274+00:00 19994330.277961377054 27869999.999988399446 262864330.277946084738 1 60392.556313875 2024-03-23T13:21:05.518819+00:00 19994330.278091557324 27870000.000016301870 262864330.278104156256 1 60392.556325458 2024-03-23T13:21:06.519566+00:00 19994330.277851764113 27870000.000028394163 262864330.277876466513 1 60392.556337010 2024-03-23T13:21:07.517677+00:00 19994330.277991779149 27869999.999985951930 262864330.277974039316 1 60392.556348653 2024-03-23T13:21:08.523588+00:00 19994330.277971457690 27869999.999989930540 262864330.277957677841 1 60392.556360165 2024-03-23T13:21:09.518210+00:00 19994330.277856089175 27869999.999967552722 262864330.277819931507 1 60392.556371761 2024-03-23T13:21:10.520127+00:00 19994330.277951665223 27869999.999964527786 262864330.277912497520 1 60392.556383359 2024-03-23T13:21:11.522184+00:00 19994330.277699951082 27869999.999968867749 262864330.277665108442 1 60392.556394930 2024-03-23T13:21:12.521971+00:00 19994330.277676332742 27869999.999992415309 262864330.277665078640 1 60392.556406472 2024-03-23T13:21:13.519156+00:00 19994330.278328683227 27870000.000002250075 262864330.278327256441 1 60392.556418072 2024-03-23T13:21:14.521389+00:00 19994330.277952749282 27869999.999994505197 262864330.277943581343 1 60392.556429667 2024-03-23T13:21:15.523288+00:00 19994330.278039436787 27869999.999974548817 262864330.278010278940 1 60392.556441243 2024-03-23T13:21:16.523377+00:00 19994330.277808368206 27870000.000002134591 262864330.277806818485 1 60392.556452740 2024-03-23T13:21:17.516705+00:00 19994330.278081819415 27870000.000025384128 262864330.278103530407 1 60392.556464356 2024-03-23T13:21:18.520361+00:00 19994330.277987785637 27869999.999944362789 262864330.277928441763 1 60392.556475942 2024-03-23T13:21:19.521399+00:00 19994330.277788996696 27869999.999978266656 262864330.277763575315 1 60392.556487475 2024-03-23T13:21:20.517846+00:00 19994330.277937959880 27869999.999974250793 262864330.277908504009 1 60392.556499040 2024-03-23T13:21:21.517082+00:00 19994330.277801468968 27870000.000008191913 262864330.277805984020 1 60392.556510671 2024-03-23T13:21:22.521935+00:00 19994330.277865797281 27869999.999987572432 262864330.277849674225 1 60392.556522220 2024-03-23T13:21:23.519799+00:00 19994330.277904421091 27870000.000015236437 262864330.277915954590 1 60392.556533819 2024-03-23T13:21:24.521959+00:00 19994330.277970999479 27870000.000004243106 262864330.277971535921 1 60392.556545316 2024-03-23T13:21:25.515333+00:00 19994330.277777753770 27869999.999996691942 262864330.277770757675 1 60392.556556891 2024-03-23T13:21:26.515339+00:00 19994330.277679044753 27870000.000025093555 262864330.277700453997 1 60392.556568460 2024-03-23T13:21:27.514895+00:00 19994330.277940768749 27870000.000027883798 262864330.277964979410 1 60392.556580124 2024-03-23T13:21:28.522753+00:00 19994330.277913551778 27870000.000017706305 262864330.277927547693 1 60392.556591624 2024-03-23T13:21:29.516309+00:00 19994330.277966227382 27869999.999994494021 262864330.277957022190 1 60392.556603188 2024-03-23T13:21:30.515403+00:00 19994330.278034210205 27870000.000020876527 262864330.278051376343 1 60392.556614781 2024-03-23T13:21:31.517070+00:00 19994330.277815792710 27869999.999948609620 262864330.277760714293 1 60392.556626333 2024-03-23T13:21:32.515219+00:00 19994330.278151657432 27869999.999976631254 262864330.278124600649 1 60392.556637962 2024-03-23T13:21:33.519937+00:00 19994330.277975503355 27870000.000012740493 262864330.277984559536 1 60392.556649516 2024-03-23T13:21:34.518197+00:00 19994330.277909729630 27870000.000028733164 262864330.277934759855 1 60392.556661074 2024-03-23T13:21:35.516748+00:00 19994330.277929984033 27870000.000030376017 262864330.277956664562 1 60392.556672683 2024-03-23T13:21:36.519802+00:00 19994330.277910567820 27870000.000023670495 262864330.277930527925 1 60392.556684216 2024-03-23T13:21:37.516276+00:00 19994330.277907550335 27870000.000009667128 262864330.277913510799 1 60392.556695780 2024-03-23T13:21:38.515389+00:00 19994330.277869913727 27870000.000023413450 262864330.277889639139 1 60392.556707608 2024-03-23T13:21:39.537330+00:00 19994330.277914077044 27870000.000015098602 262864330.277925491333 1 60392.556719040 2024-03-23T13:21:40.525009+00:00 19994330.277804054320 27869999.999968659133 262864330.277768999338 1 60392.556730577 2024-03-23T13:21:41.521843+00:00 19994330.277898192406 27870000.000001508743 262864330.277896016836 1 60392.556742217 2024-03-23T13:21:42.527583+00:00 19994330.277971312404 27869999.999943751842 262864330.277911365032 1 60392.556754352 2024-03-23T13:21:43.576010+00:00 19994330.277738004923 27869999.999995633960 262864330.277729958296 1 60392.556765544 2024-03-23T13:21:44.542976+00:00 19994330.277992315590 27869999.999983984977 262864330.277972608805 1 60392.556776952 2024-03-23T13:21:45.528642+00:00 19994330.277817044407 27870000.000028688461 262864330.277842044830 1 60392.556788487 2024-03-23T13:21:46.525324+00:00 19994330.278068214655 27869999.999938886613 262864330.278003394604 1 60392.556800168 2024-03-23T13:21:47.534545+00:00 19994330.277737900615 27870000.000022634864 262864330.277756869793 1 60392.556811543 2024-03-23T13:21:48.517317+00:00 19994330.278042264283 27870000.000029943883 262864330.278068512678 1 60392.556823156 2024-03-23T13:21:49.520713+00:00 19994330.277709390968 27869999.999978736043 262864330.277684420347 1 60392.556834783 2024-03-23T13:21:50.525296+00:00 19994330.278081554919 27870000.000004574656 262864330.278082460165 1 60392.556846419 2024-03-23T13:21:51.530606+00:00 19994330.277792457491 27870000.000004414469 262864330.277793169022 1 60392.556858015 2024-03-23T13:21:52.532518+00:00 19994330.278081964701 27869999.999999172986 262864330.278077423573 1 60392.556869437 2024-03-23T13:21:53.519314+00:00 19994330.277571596205 27869999.999976705760 262864330.277544587851 1 60392.556881116 2024-03-23T13:21:54.528403+00:00 19994330.278059277683 27869999.999984379858 262864330.278039962053 1 60392.556892686 2024-03-23T13:21:55.528036+00:00 19994330.277745794505 27869999.999998688698 262864330.277740776539 1 60392.556904209 2024-03-23T13:21:56.523693+00:00 19994330.277890112251 27870000.000041071326 262864330.277927488089 1 60392.556915904 2024-03-23T13:21:57.534151+00:00 19994330.277799155563 27870000.000012375414 262864330.277807831764 1 60392.556927626 2024-03-23T13:21:58.546935+00:00 19994330.278071619570 27870000.000014103949 262864330.278082013130 1 60392.556939031 2024-03-23T13:21:59.532298+00:00 19994330.277845356613 27870000.000041045249 262864330.277882695198 1 60392.556950541 2024-03-23T13:22:00.526737+00:00 19994330.278022963554 27870000.000004310161 262864330.278023600578 1 60392.556962063 2024-03-23T13:22:01.522250+00:00 19994330.277758564800 27869999.999988090247 262864330.277742952108 1 60392.556973657 2024-03-23T13:22:02.523979+00:00 19994330.277963634580 27869999.999989684671 262864330.277949631214 1 60392.556985277 2024-03-23T13:22:03.527932+00:00 19994330.277998361737 27870000.000007499009 262864330.278002172709 1 60392.556996849 2024-03-23T13:22:04.527784+00:00 19994330.277914918959 27869999.999979827553 262864330.277891039848 1 60392.557008380 2024-03-23T13:22:05.523995+00:00 19994330.277830731124 27869999.999975968152 262864330.277803003788 1 60392.557019951 2024-03-23T13:22:06.523772+00:00 19994330.277719605714 27870000.000008393079 262864330.277724325657 1 60392.557031550 2024-03-23T13:22:07.525954+00:00 19994330.278137639165 27870000.000029947609 262864330.278163909912 1 60392.557043104 2024-03-23T13:22:08.524245+00:00 19994330.277632839978 27870000.000014085323 262864330.277643233538 1 60392.557054669 2024-03-23T13:22:09.523419+00:00 19994330.278238367289 27870000.000014968216 262864330.278249621391 1 60392.557066243 2024-03-23T13:22:10.523417+00:00 19994330.277876902372 27870000.000011399388 262864330.277884602547 1 60392.557077813 2024-03-23T13:22:11.523041+00:00 19994330.278099305928 27870000.000050388277 262864330.278145998716 1 60392.557089405 2024-03-23T13:22:12.524613+00:00 19994330.278020817786 27869999.999987900257 262864330.278005033731 1 60392.557100956 2024-03-23T13:22:13.522582+00:00 19994330.278119754046 27870000.000001691282 262864330.278117746115 1 60392.557112609 2024-03-23T13:22:14.529403+00:00 19994330.277800761163 27869999.999980621040 262864330.277777701616 1 60392.557124218 2024-03-23T13:22:15.532486+00:00 19994330.277984369546 27869999.999951954931 262864330.277932643890 1 60392.557135642 2024-03-23T13:22:16.519469+00:00 19994330.277822960168 27870000.000004552305 262864330.277823835611 1 60392.557147205 2024-03-23T13:22:17.518514+00:00 19994330.277928121388 27870000.000010125339 262864330.277934551239 1 60392.557158767 2024-03-23T13:22:18.517461+00:00 19994330.277926567942 27870000.000024884939 262864330.277947753668 1 60392.557170441 2024-03-23T13:22:19.526107+00:00 19994330.277795437723 27869999.999954625964 262864330.277746379375 1 60392.557181893 2024-03-23T13:22:20.515602+00:00 19994330.277821741998 27870000.000038158149 262864330.277856200933 1 60392.557193469 2024-03-23T13:22:21.515743+00:00 19994330.277732275426 27870000.000007085502 262864330.277735680342 1 60392.557205118 2024-03-23T13:22:22.522166+00:00 19994330.277883626521 27869999.999981924891 262864330.277861863375 1 60392.557216613 2024-03-23T13:22:23.515361+00:00 19994330.277924068272 27870000.000037487596 262864330.277957856655 1 60392.557228238 2024-03-23T13:22:24.519815+00:00 19994330.278140380979 27869999.999983705580 262864330.278120398521 1 60392.557239834 2024-03-23T13:22:25.521637+00:00 19994330.277902126312 27869999.999982163310 262864330.277880609035 1 60392.557251376 2024-03-23T13:22:26.518909+00:00 19994330.277981553227 27869999.999990537763 262864330.277968376875 1 60392.557262938 2024-03-23T13:22:27.517787+00:00 19994330.277844857424 27869999.999942149967 262864330.277783304453 1 60392.557274552 2024-03-23T13:22:28.521245+00:00 19994330.277824349701 27869999.999989327043 262864330.277809977531 1 60392.557286061 2024-03-23T13:22:29.515703+00:00 19994330.278180569410 27870000.000066898763 262864330.278243780136 1 60392.557297640 2024-03-23T13:22:30.516090+00:00 19994330.277946721762 27870000.000031761825 262864330.277974784374 1 60392.557309227 2024-03-23T13:22:31.517238+00:00 19994330.277623347938 27869999.999993756413 262864330.277613401413 1 60392.557320783 2024-03-23T13:22:32.515676+00:00 19994330.278125945479 27870000.000005155802 262864330.278127402067 1 60392.557332438 2024-03-23T13:22:33.522702+00:00 19994330.277886584401 27870000.000043787062 262864330.277926683426 1 60392.557343918 2024-03-23T13:22:34.514553+00:00 19994330.277873907238 27870000.000014141202 262864330.277884334326 1 60392.557355518 2024-03-23T13:22:35.516758+00:00 19994330.277660883963 27869999.999963402748 262864330.277620583773 1 60392.557367084 2024-03-23T13:22:36.516017+00:00 19994330.278194710612 27869999.999981805682 262864330.278172850609 1 60392.557378726 2024-03-23T13:22:37.521902+00:00 19994330.278002846986 27870000.000007625669 262864330.278006792068 1 60392.557390311 2024-03-23T13:22:38.522904+00:00 19994330.277889147401 27869999.999994829297 262864330.277880251408 1 60392.557401890 2024-03-23T13:22:39.523302+00:00 19994330.277779079974 27869999.999968308955 262864330.277743697166 1 60392.557413435 2024-03-23T13:22:40.520804+00:00 19994330.277931183577 27869999.999976988882 262864330.277904480696 1 60392.557425015 2024-03-23T13:22:41.521299+00:00 19994330.278029303998 27870000.000054981560 262864330.278080582619 1 60392.557436558 2024-03-23T13:22:42.518635+00:00 19994330.277843371034 27869999.999989584088 262864330.277829229832 1 60392.557448176 2024-03-23T13:22:43.522412+00:00 19994330.277821660042 27870000.000028524548 262864330.277846485376 1 60392.557459740 2024-03-23T13:22:44.521531+00:00 19994330.277950391173 27870000.000030029565 262864330.277976751328 1 60392.557471275 2024-03-23T13:22:45.518149+00:00 19994330.277922451496 27869999.999965373427 262864330.277884125710 1 60392.557482877 2024-03-23T13:22:46.520601+00:00 19994330.278086755425 27869999.999959941953 262864330.278043001890 1 60392.557494424 2024-03-23T13:22:47.518221+00:00 19994330.278091151267 27869999.999985653907 262864330.278073132038 1 60392.557505965 2024-03-23T13:22:48.515397+00:00 19994330.277882546186 27869999.999924473464 262864330.277803331614 1 60392.557517644 2024-03-23T13:22:49.524457+00:00 19994330.277723897249 27869999.999959990382 262864330.277680218220 1 60392.557529221 2024-03-23T13:22:50.524697+00:00 19994330.278036590666 27869999.999963600188 262864330.277996510267 1 60392.557540802 2024-03-23T13:22:51.525301+00:00 19994330.277726244181 27869999.999982438982 262864330.277704983950 1 60392.557552313 2024-03-23T13:22:52.519872+00:00 19994330.277705647051 27869999.999982789159 262864330.277684718370 1 60392.557563907 2024-03-23T13:22:53.521595+00:00 19994330.277896240354 27870000.000007390976 262864330.277899920940 1 60392.557575560 2024-03-23T13:22:54.528359+00:00 19994330.277998104692 27870000.000030621886 262864330.278025031090 1 60392.557587092 2024-03-23T13:22:55.524726+00:00 19994330.277679156512 27870000.000042412430 262864330.277717858553 1 60392.557598717 2024-03-23T13:22:56.529141+00:00 19994330.277823813260 27870000.000024318695 262864330.277844429016 1 60392.557610310 2024-03-23T13:22:57.530800+00:00 19994330.278004318476 27869999.999951198697 262864330.277951806784 1 60392.557621875 2024-03-23T13:22:58.529982+00:00 19994330.277941510081 27870000.000002741814 262864330.277940571308 1 60392.557633507 2024-03-23T13:22:59.534978+00:00 19994330.277880135924 27869999.999983556569 262864330.277859985828 1 60392.557645011 2024-03-23T13:23:00.528951+00:00 19994330.278002489358 27870000.000045929104 262864330.278044730425 1 60392.557656785 2024-03-23T13:23:01.546242+00:00 19994330.278193388134 27869999.999966315925 262864330.278156012297 1 60392.557668062 2024-03-23T13:23:02.520581+00:00 19994330.277899198234 27870000.000028006732 262864330.277923524380 1 60392.557679664 2024-03-23T13:23:03.522986+00:00 19994330.277802862227 27870000.000025525689 262864330.277824670076 1 60392.557691167 2024-03-23T13:23:04.516840+00:00 19994330.278127871454 27870000.000022277236 262864330.278146475554 1 60392.557702739 2024-03-23T13:23:05.516684+00:00 19994330.277863223106 27870000.000043712556 262864330.277903258801 1 60392.557714317 2024-03-23T13:23:06.516945+00:00 19994330.278000645339 27870000.000054139644 262864330.278051108122 1 60392.557725903 2024-03-23T13:23:07.517991+00:00 19994330.277718670666 27869999.999984640628 262864330.277699619532 1 60392.557737508 2024-03-23T13:23:08.520721+00:00 19994330.278037857264 27870000.000029984862 262864330.278064131737 1 60392.557749053 2024-03-23T13:23:09.518131+00:00 19994330.277674805373 27869999.999997451901 262864330.277668535709 1 60392.557760648 2024-03-23T13:23:10.520049+00:00 19994330.278174016625 27869999.999991785735 262864330.278162091970 1 60392.557772251 2024-03-23T13:23:11.522480+00:00 19994330.277814041823 27869999.999935127795 262864330.277745455503 1 60392.557783769 2024-03-23T13:23:12.517615+00:00 19994330.277829002589 27870000.000057250261 262864330.277882546186 1 60392.557795441 2024-03-23T13:23:13.526070+00:00 19994330.278078440577 27869999.999968841672 262864330.278043568134 1 60392.557807061 2024-03-23T13:23:14.530058+00:00 19994330.278063826263 27870000.000025130808 262864330.278085261583 1 60392.557818607 2024-03-23T13:23:15.527651+00:00 19994330.278100375086 27869999.999991197139 262864330.278087884188 1 60392.557830092 2024-03-23T13:23:16.519897+00:00 19994330.277766238898 27870000.000009633601 262864330.277772158384 1 60392.557841644 2024-03-23T13:23:17.518007+00:00 19994330.277849201113 27869999.999970130622 262864330.277815639973 1 60392.557853349 2024-03-23T13:23:18.529323+00:00 19994330.277837634087 27870000.000002931803 262864330.277836859226 1 60392.557864854 2024-03-23T13:23:19.523398+00:00 19994330.278126396239 27870000.000029176474 262864330.278151869774 1 60392.557876513 2024-03-23T13:23:20.530760+00:00 19994330.278022438288 27869999.999993246049 262864330.278011977673 1 60392.557888187 2024-03-23T13:23:21.539411+00:00 19994330.277951460332 27869999.999987460673 262864330.277935206890 1 60392.557899687 2024-03-23T13:23:22.532921+00:00 19994330.278084542602 27870000.000006642193 262864330.278087496758 1 60392.557911126 2024-03-23T13:23:23.521263+00:00 19994330.277760248631 27870000.000037953258 262864330.277794510126 1 60392.557922851 2024-03-23T13:23:24.534328+00:00 19994330.277768962085 27870000.000007446855 262864330.277772724628 1 60392.557934343 2024-03-23T13:23:25.527254+00:00 19994330.278014935553 27870000.000084001571 262864330.278095245361 1 60392.557946099 2024-03-23T13:23:26.542949+00:00 19994330.277940131724 27870000.000018075109 262864330.277954488993 1 60392.557957397 2024-03-23T13:23:27.519110+00:00 19994330.278125341982 27869999.999992039055 262864330.278113692999 1 60392.557968939 2024-03-23T13:23:28.516293+00:00 19994330.277961984277 27870000.000072862953 262864330.278031170368 1 60392.557980550 2024-03-23T13:23:29.519501+00:00 19994330.278000600636 27870000.000013183802 262864330.278010070324 1 60392.557992130 2024-03-23T13:23:30.519985+00:00 19994330.277662321925 27869999.999991416931 262864330.277650058270 1 60392.558003767 2024-03-23T13:23:31.525508+00:00 19994330.277850855142 27869999.999964080751 262864330.277811259031 1 60392.558015272 2024-03-23T13:23:32.519535+00:00 19994330.277985833585 27869999.999983280897 262864330.277965426445 1 60392.558026884 2024-03-23T13:23:33.522783+00:00 19994330.278235238045 27869999.999946106225 262864330.278177648783 1 60392.558038529 2024-03-23T13:23:34.528950+00:00 19994330.277788702399 27869999.999966997653 262864330.277752012014 1 60392.558050042 2024-03-23T13:23:35.523660+00:00 19994330.277702972293 27869999.999999195337 262864330.277698457241 1 60392.558061778 2024-03-23T13:23:36.537565+00:00 19994330.278124790639 27870000.000017616898 262864330.278138697147 1 60392.558073174 2024-03-23T13:23:37.522264+00:00 19994330.278092108667 27870000.000015698373 262864330.278104126453 1 60392.558084928 2024-03-23T13:23:38.537799+00:00 19994330.277768805623 27870000.000016052276 262864330.277781188488 1 60392.558096352 2024-03-23T13:23:39.524846+00:00 19994330.278097450733 27870000.000003490597 262864330.278097242117 1 60392.558107943 2024-03-23T13:23:40.526259+00:00 19994330.277690194547 27869999.999978188425 262864330.277664691210 1 60392.558119572 2024-03-23T13:23:41.531012+00:00 19994330.277740031481 27869999.999998364598 262864330.277734696865 1 60392.558131085 2024-03-23T13:23:42.525707+00:00 19994330.277890902013 27869999.999988835305 262864330.277876019478 1 60392.558142752 2024-03-23T13:23:43.533817+00:00 19994330.278194341809 27869999.999994892627 262864330.278185546398 1 60392.558154186 2024-03-23T13:23:44.521686+00:00 19994330.277932211757 27870000.000030562282 262864330.277959108353 1 60392.558165838 2024-03-23T13:23:45.528434+00:00 19994330.277764622122 27870000.000003781170 262864330.277764707804 1 60392.558177326 2024-03-23T13:23:46.520952+00:00 19994330.278033506125 27870000.000040166080 262864330.278069972992 1 60392.558189016 2024-03-23T13:23:47.530973+00:00 19994330.278155189008 27870000.000009454787 262864330.278160929680 1 60392.558200527 2024-03-23T13:23:48.525517+00:00 19994330.277889750898 27869999.999987106770 262864330.277873158455 1 60392.558212145 2024-03-23T13:23:49.529325+00:00 19994330.278021927923 27870000.000018551946 262864330.278036773205 1 60392.558223669 2024-03-23T13:23:50.525005+00:00 19994330.277915228158 27869999.999978404492 262864330.277889937162 1 60392.558235213 2024-03-23T13:23:51.522426+00:00 19994330.277940966189 27870000.000000283122 262864330.277937561274 1 60392.558246778 2024-03-23T13:23:52.521628+00:00 19994330.277751646936 27869999.999975901097 262864330.277723848820 1 60392.558258309 2024-03-23T13:23:53.517908+00:00 19994330.278053663671 27869999.999974846840 262864330.278024822474 1 60392.558269941 2024-03-23T13:23:54.522916+00:00 19994330.278120677918 27869999.999948818237 262864330.278065800667 1 60392.558281656 2024-03-23T13:23:55.535114+00:00 19994330.277805745602 27869999.999995708466 262864330.277797758579 1 60392.558293305 2024-03-23T13:23:56.541573+00:00 19994330.277821298689 27869999.999936051667 262864330.277753651142 1 60392.558304666 2024-03-23T13:23:57.523122+00:00 19994330.277999144047 27870000.000012125820 262864330.278007566929 1 60392.558316255 2024-03-23T13:23:58.524420+00:00 19994330.277946978807 27870000.000027991831 262864330.277971267700 1 60392.558327748 2024-03-23T13:23:59.517439+00:00 19994330.277894314378 27870000.000026296824 262864330.277916908264 1 60392.558339347 2024-03-23T13:24:00.519561+00:00 19994330.277964882553 27869999.999973151833 262864330.277934342623 1 60392.558351002 2024-03-23T13:24:01.526528+00:00 19994330.277914363891 27870000.000006828457 262864330.277917504311 1 60392.558362589 2024-03-23T13:24:02.527666+00:00 19994330.278085630387 27870000.000028282404 262864330.278110206127 1 60392.558374136 2024-03-23T13:24:03.525342+00:00 19994330.277644935995 27869999.999972924590 262864330.277614176273 1 60392.558385676 2024-03-23T13:24:04.522371+00:00 19994330.277797937393 27869999.999957889318 262864330.277752131224 1 60392.558397289 2024-03-23T13:24:05.525825+00:00 19994330.277835443616 27870000.000008814037 262864330.277840554714 1 60392.558408833 2024-03-23T13:24:06.523135+00:00 19994330.278075512499 27870000.000008013099 262864330.278079837561 1 60392.558420454 2024-03-23T13:24:07.527249+00:00 19994330.277893926948 27869999.999947648495 262864330.277837872505 1 60392.558431935 2024-03-23T13:24:08.519232+00:00 19994330.277918290347 27870000.000048875809 262864330.277963459492 1 60392.558443618 2024-03-23T13:24:09.528552+00:00 19994330.278102327138 27870000.000015638769 262864330.278114289045 1 60392.558455124 2024-03-23T13:24:10.522734+00:00 19994330.277590252459 27870000.000047750771 262864330.277634292841 1 60392.558466768 2024-03-23T13:24:11.528767+00:00 19994330.278076585382 27869999.999975349754 262864330.278048247099 1 60392.558478268 2024-03-23T13:24:12.522388+00:00 19994330.277910564095 27869999.999992460012 262864330.277899324894 1 60392.558489901 2024-03-23T13:24:13.527421+00:00 19994330.278117269278 27870000.000019490719 262864330.278133064508 1 60392.558501479 2024-03-23T13:24:14.527829+00:00 19994330.278052948415 27870000.000005647540 262864330.278054922819 1 60392.558513219 2024-03-23T13:24:15.542176+00:00 19994330.277944173664 27869999.999996274710 262864330.277936756611 1 60392.558524607 2024-03-23T13:24:16.526007+00:00 19994330.277566384524 27869999.999996270984 262864330.277558952570 1 60392.558536137 2024-03-23T13:24:17.522254+00:00 19994330.278178393841 27869999.999995909631 262864330.278170615435 1 60392.558548115 2024-03-23T13:24:18.557166+00:00 19994330.277941375971 27870000.000025272369 262864330.277962952852 1 60392.558559236 2024-03-23T13:24:19.517969+00:00 19994330.277907554060 27870000.000000972301 262864330.277904838324 1 60392.558570790 2024-03-23T13:24:20.516212+00:00 19994330.277990370989 27870000.000004727393 262864330.277991414070 1 60392.558582366 2024-03-23T13:24:21.516392+00:00 19994330.277918539941 27870000.000007994473 262864330.277922838926 1 60392.558594008 2024-03-23T13:24:22.522236+00:00 19994330.278047360480 27870000.000007867813 262864330.278051525354 1 60392.558605518 2024-03-23T13:24:23.516745+00:00 19994330.277438372374 27869999.999983396381 262864330.277418076992 1 60392.558617138 2024-03-23T13:24:24.520697+00:00 19994330.278029780835 27869999.999973334372 262864330.277999401093 1 60392.558628700 2024-03-23T13:24:25.519637+00:00 19994330.278012670577 27869999.999971289188 262864330.277980268002 1 60392.558640291 2024-03-23T13:24:26.521109+00:00 19994330.277698632330 27870000.000009294599 262864330.277704238892 1 60392.558651844 2024-03-23T13:24:27.519297+00:00 19994330.278032310307 27870000.000010110438 262864330.278038710356 1 60392.558663400 2024-03-23T13:24:28.517749+00:00 19994330.277789399028 27869999.999955099076 262864330.277740776539 1 60392.558675035 2024-03-23T13:24:29.523067+00:00 19994330.277905080467 27869999.999993845820 262864330.277895241976 1 60392.558686563 2024-03-23T13:24:30.519002+00:00 19994330.278161261231 27870000.000033568591 262864330.278191119432 1 60392.558698172 2024-03-23T13:24:31.522015+00:00 19994330.277822650969 27870000.000025838614 262864330.277844786644 1 60392.558709790 2024-03-23T13:24:32.525880+00:00 19994330.277715142816 27869999.999981615692 262864330.277693063021 1 60392.558721320 2024-03-23T13:24:33.522010+00:00 19994330.277917243540 27870000.000050015748 262864330.277963548899 1 60392.558732865 2024-03-23T13:24:34.519546+00:00 19994330.278189670295 27870000.000000201166 262864330.278186172247 1 60392.558744450 2024-03-23T13:24:35.520458+00:00 19994330.277741219848 27869999.999989751726 262864330.277727276087 1 60392.558756110 2024-03-23T13:24:36.527902+00:00 19994330.277741435915 27869999.999984253198 262864330.277722001076 1 60392.558767588 2024-03-23T13:24:37.519599+00:00 19994330.277925830334 27869999.999978061765 262864330.277900189161 1 60392.558779141 2024-03-23T13:24:38.517766+00:00 19994330.277960076928 27870000.000018402934 262864330.277974784374 1 60392.558790738 2024-03-23T13:24:39.519777+00:00 19994330.277979236096 27870000.000021081418 262864330.277996599674 1 60392.558802309 2024-03-23T13:24:40.519493+00:00 19994330.277980189770 27870000.000017229468 262864330.277993708849 1 60392.558813861 2024-03-23T13:24:41.517612+00:00 19994330.277934126556 27870000.000061128289 262864330.277991563082 1 60392.558825494 2024-03-23T13:24:42.522646+00:00 19994330.278042897582 27870000.000017441809 262864330.278056621552 1 60392.558837051 2024-03-23T13:24:43.521150+00:00 19994330.277965761721 27869999.999979816377 262864330.277941882610 1 60392.558848572 2024-03-23T13:24:44.516652+00:00 19994330.277753517032 27870000.000053878874 262864330.277803719044 1 60392.558860185 2024-03-23T13:24:45.520001+00:00 19994330.277990385890 27869999.999969106168 262864330.277955770493 1 60392.558871834 2024-03-23T13:24:46.526464+00:00 19994330.277976628393 27869999.999973740429 262864330.277946680784 1 60392.558883292 2024-03-23T13:24:47.516420+00:00 19994330.277813315392 27870000.000007856637 262864330.277817487717 1 60392.558894874 2024-03-23T13:24:48.517056+00:00 19994330.277886934578 27869999.999929677695 262864330.277812898159 1 60392.558906463 2024-03-23T13:24:49.518453+00:00 19994330.278089761734 27869999.999926947057 262864330.278013020754 1 60392.558918009 2024-03-23T13:24:50.515946+00:00 19994330.277947027236 27869999.999980691820 262864330.277924031019 1 60392.558929624 2024-03-23T13:24:51.519534+00:00 19994330.277704983950 27869999.999922621995 262864330.277623921633 1 60392.558941178 2024-03-23T13:24:52.517756+00:00 19994330.278243131936 27869999.999988000840 262864330.278227418661 1 60392.558952719 2024-03-23T13:24:53.514933+00:00 19994330.278035961092 27870000.000021837652 262864330.278054118156 1 60392.558964306 2024-03-23T13:24:54.516054+00:00 19994330.277791500092 27870000.000007510185 262864330.277795314789 1 60392.558975883 2024-03-23T13:24:55.516292+00:00 19994330.277760464698 27869999.999975796789 262864330.277732580900 1 60392.558987443 2024-03-23T13:24:56.515098+00:00 19994330.278047792614 27870000.000004544854 262864330.278048634529 1 60392.558999040 2024-03-23T13:24:57.517053+00:00 19994330.277889195830 27869999.999997042120 262864330.277882546186 1 60392.559010617 2024-03-23T13:24:58.517288+00:00 19994330.277851026505 27870000.000004645437 262864330.277851969004 1 60392.559022197 2024-03-23T13:24:59.517809+00:00 19994330.277833357453 27870000.000015728176 262864330.277845382690 1 60392.559033764 2024-03-23T13:25:00.517185+00:00 19994330.277926951647 27870000.000037197024 262864330.277960449457 1 60392.559045398 2024-03-23T13:25:01.522374+00:00 19994330.277743387967 27870000.000083200634 262864330.277822911739 1 60392.559057112 2024-03-23T13:25:02.534447+00:00 19994330.277925517410 27870000.000027477741 262864330.277949303389 1 60392.559068584 2024-03-23T13:25:03.525630+00:00 19994330.278076589108 27870000.000025317073 262864330.278098225594 1 60392.559080156 2024-03-23T13:25:04.525513+00:00 19994330.277943674475 27870000.000044830143 262864330.277984797955 1 60392.559091752 2024-03-23T13:25:05.527389+00:00 19994330.277890998870 27869999.999982394278 262864330.277869701385 1 60392.559103304 2024-03-23T13:25:06.525428+00:00 19994330.277969554067 27870000.000059921294 262864330.278025805950 1 60392.559114870 2024-03-23T13:25:07.524783+00:00 19994330.277875721455 27869999.999978262931 262864330.277850300074 1 60392.559126365 2024-03-23T13:25:08.517892+00:00 19994330.277878813446 27869999.999978832901 262864330.277853965759 1 60392.559137938 2024-03-23T13:25:09.517861+00:00 19994330.277792900801 27869999.999980211258 262864330.277769416571 1 60392.559149517 2024-03-23T13:25:10.518291+00:00 19994330.277904096991 27869999.999976601452 262864330.277877002954 1 60392.559161068 2024-03-23T13:25:11.516285+00:00 19994330.277838770300 27869999.999951034784 262864330.277786105871 1 60392.559172760 2024-03-23T13:25:12.526440+00:00 19994330.278017301112 27869999.999986093491 262864330.277999699116 1 60392.559184204 2024-03-23T13:25:13.515227+00:00 19994330.277848426253 27870000.000011108816 262864330.277855843306 1 60392.559195820 2024-03-23T13:25:14.518848+00:00 19994330.277982916683 27869999.999979157001 262864330.277958393097 1 60392.559207388 2024-03-23T13:25:15.518312+00:00 19994330.277704738081 27870000.000014781952 262864330.277715831995 1 60392.559218973 2024-03-23T13:25:16.519237+00:00 19994330.278011996299 27870000.000035937876 262864330.278044253588 1 60392.559230517 2024-03-23T13:25:17.516617+00:00 19994330.277840409428 27870000.000012543052 262864330.277849256992 1 60392.559242120 2024-03-23T13:25:18.519179+00:00 19994330.277886267751 27870000.000001687557 262864330.277884274721 1 60392.559253672 2024-03-23T13:25:19.517238+00:00 19994330.277902111411 27869999.999969538301 262864330.277867972851 1 60392.559265294 2024-03-23T13:25:20.521418+00:00 19994330.277957685292 27869999.999976661056 262864330.277930647135 1 60392.559276828 2024-03-23T13:25:21.517897+00:00 19994330.277975536883 27869999.999963577837 262864330.277935415506 1 60392.559288395 2024-03-23T13:25:22.517347+00:00 19994330.277999851853 27870000.000033397228 262864330.278029561043 1 60392.559299994 2024-03-23T13:25:23.519493+00:00 19994330.277917213738 27870000.000017128885 262864330.277930647135 1 60392.559311536 2024-03-23T13:25:24.516732+00:00 19994330.277945611626 27869999.999995149672 262864330.277937054634 1 60392.559323111 2024-03-23T13:25:25.516762+00:00 19994330.277885749936 27870000.000007372350 262864330.277889430523 1 60392.559334701 2024-03-23T13:25:26.518212+00:00 19994330.277845647186 27870000.000026997179 262864330.277868956327 1 60392.559346261 2024-03-23T13:25:27.516943+00:00 19994330.277961250395 27870000.000017546117 262864330.277975112200 1 60392.559357830 2024-03-23T13:25:28.516492+00:00 19994330.277875892818 27869999.999985612929 262864330.277857810259 1 60392.559369433 2024-03-23T13:25:29.518967+00:00 19994330.278000526130 27870000.000007931143 262864330.278004765511 1 60392.559381019 2024-03-23T13:25:30.520068+00:00 19994330.277837291360 27870000.000005967915 262864330.277839541435 1 60392.559392626 2024-03-23T13:25:31.522867+00:00 19994330.278132837266 27869999.999946717173 262864330.278075844049 1 60392.559404202 2024-03-23T13:25:32.523086+00:00 19994330.277963533998 27869999.999990008771 262864330.277949869633 1 60392.559415747 2024-03-23T13:25:33.520530+00:00 19994330.277881812304 27869999.999995812774 262864330.277873933315 1 60392.559427336 2024-03-23T13:25:34.521834+00:00 19994330.277892518789 27870000.000009331852 262864330.277898162603 1 60392.559438892 2024-03-23T13:25:35.520265+00:00 19994330.277809545398 27870000.000018801540 262864330.277824640274 1 60392.559450478 2024-03-23T13:25:36.521304+00:00 19994330.277956180274 27870000.000024497509 262864330.277976989746 1 60392.559462063 2024-03-23T13:25:37.522191+00:00 19994330.278110388666 27870000.000022735447 262864330.278129428625 1 60392.559473566 2024-03-23T13:25:38.516089+00:00 19994330.277687855065 27870000.000023413450 262864330.277707576752 1 60392.559485177 2024-03-23T13:25:39.519282+00:00 19994330.277839165181 27869999.999983739108 262864330.277819186449 1 60392.559496792 2024-03-23T13:25:40.522820+00:00 19994330.277720175683 27869999.999984901398 262864330.277701377869 1 60392.559508285 2024-03-23T13:25:41.515774+00:00 19994330.278052959591 27869999.999946646392 262864330.277995914221 1 60392.559519879 2024-03-23T13:25:42.517530+00:00 19994330.277852341533 27870000.000007148832 262864330.277855813503 1 60392.559531542 2024-03-23T13:25:43.525248+00:00 19994330.277859225869 27869999.999962851405 262864330.277818381786 1 60392.559543096 2024-03-23T13:25:44.523482+00:00 19994330.278109144419 27869999.999942962080 262864330.278048396111 1 60392.559554660 2024-03-23T13:25:45.522595+00:00 19994330.277744539082 27870000.000008951873 262864330.277749776840 1 60392.559566215 2024-03-23T13:25:46.520953+00:00 19994330.278278712183 27870000.000048175454 262864330.278323173523 1 60392.559577937 2024-03-23T13:25:47.533786+00:00 19994330.278024036437 27870000.000043213367 262864330.278063565493 1 60392.559589477 2024-03-23T13:25:48.530785+00:00 19994330.277772720903 27870000.000004313886 262864330.277773350477 1 60392.559600996 2024-03-23T13:25:49.526019+00:00 19994330.277671735734 27870000.000033739954 262864330.277701765299 1 60392.559612613 2024-03-23T13:25:50.529797+00:00 19994330.277790475637 27869999.999990459532 262864330.277777254581 1 60392.559624115 2024-03-23T13:25:51.523587+00:00 19994330.277885712683 27869999.999979034066 262864330.277861028910 1 60392.559635708 2024-03-23T13:25:52.525172+00:00 19994330.277814857662 27869999.999958112836 262864330.277769267559 1 60392.559647415 2024-03-23T13:25:53.536638+00:00 19994330.278087258339 27870000.000070985407 262864330.278154551983 1 60392.559658812 2024-03-23T13:25:54.521376+00:00 19994330.277990248054 27869999.999936219305 262864330.277922779322 1 60392.559670348 2024-03-23T13:25:55.518090+00:00 19994330.278002273291 27870000.000034425408 262864330.278032988310 1 60392.559682035 2024-03-23T13:25:56.527790+00:00 19994330.277942031622 27869999.999995205551 262864330.277933537960 1 60392.559693564 2024-03-23T13:25:57.523937+00:00 19994330.277965884656 27870000.000002574176 262864330.277964740992 1 60392.559705120 2024-03-23T13:25:58.522383+00:00 19994330.277770560235 27869999.999989096075 262864330.277755945921 1 60392.559716756 2024-03-23T13:25:59.527678+00:00 19994330.277847737074 27870000.000008553267 262864330.277852594852 1 60392.559728466 2024-03-23T13:26:00.539460+00:00 19994330.278062757105 27870000.000031851232 262864330.278090924025 1 60392.559739969 2024-03-23T13:26:01.533279+00:00 19994330.278120178729 27870000.000000152737 262864330.278116643429 1 60392.559751451 2024-03-23T13:26:02.525318+00:00 19994330.277687069029 27869999.999994967133 262864330.277678340673 1 60392.559762958 2024-03-23T13:26:03.519621+00:00 19994330.277984086424 27869999.999989520758 262864330.277969896793 1 60392.559774527 2024-03-23T13:26:04.519155+00:00 19994330.277840301394 27869999.999995581806 262864330.277832210064 1 60392.559786123 2024-03-23T13:26:05.521038+00:00 19994330.277702953666 27870000.000019062310 262864330.277718335390 1 60392.559797644 2024-03-23T13:26:06.516437+00:00 19994330.278022259474 27869999.999963264912 262864330.277981817722 1 60392.559809335 2024-03-23T13:26:07.526543+00:00 19994330.277830414474 27869999.999974023551 262864330.277800738811 1 60392.559820928 2024-03-23T13:26:08.528151+00:00 19994330.277985960245 27870000.000030964613 262864330.278013229370 1 60392.559832409 2024-03-23T13:26:09.520128+00:00 19994330.277817491442 27870000.000071965158 262864330.277885764837 1 60392.559843947 2024-03-23T13:26:10.516988+00:00 19994330.277963645756 27870000.000000212342 262864330.277960151434 1 60392.559855562 2024-03-23T13:26:11.520532+00:00 19994330.277727320790 27870000.000002652407 262864330.277726292610 1 60392.559867178 2024-03-23T13:26:12.524175+00:00 19994330.277982197702 27870000.000011648983 262864330.277990162373 1 60392.559878717 2024-03-23T13:26:13.521146+00:00 19994330.277904417366 27869999.999959494919 262864330.277860224247 1 60392.559890422 2024-03-23T13:26:14.532461+00:00 19994330.277886554599 27869999.999994527549 262864330.277877390385 1 60392.559901820 2024-03-23T13:26:15.517308+00:00 19994330.278037462384 27869999.999941498041 262864330.277975261211 1 60392.559913523 2024-03-23T13:26:16.528377+00:00 19994330.277890585363 27870000.000033743680 262864330.277920633554 1 60392.559925261 2024-03-23T13:26:17.542558+00:00 19994330.277969527990 27870000.000021822751 262864330.277987658978 1 60392.559936584 2024-03-23T13:26:18.520837+00:00 19994330.278184656054 27869999.999985534698 262864330.278166502714 1 60392.559948160 2024-03-23T13:26:19.520998+00:00 19994330.277734886855 27870000.000038038939 262864330.277769207954 1 60392.559959691 2024-03-23T13:26:20.517250+00:00 19994330.278117638081 27870000.000019278377 262864330.278133213520 1 60392.559971580 2024-03-23T13:26:21.544527+00:00 19994330.278212547302 27869999.999978046864 262864330.278186887503 1 60392.559982926 2024-03-23T13:26:22.524792+00:00 19994330.277831889689 27870000.000022005290 262864330.277850180864 1 60392.559994559 2024-03-23T13:26:23.529931+00:00 19994330.277997713536 27869999.999967142940 262864330.277961164713 1 60392.560006043 2024-03-23T13:26:24.522140+00:00 19994330.278122246265 27869999.999916870147 262864330.278035432100 1 60392.560017581 2024-03-23T13:26:25.518954+00:00 19994330.277895595878 27870000.000020902604 262864330.277912795544 1 60392.560029143 2024-03-23T13:26:26.517927+00:00 19994330.277774609625 27869999.999989088625 262864330.277759999037 1 60392.560040736 2024-03-23T13:26:27.519610+00:00 19994330.278048697859 27869999.999963123351 262864330.278008133173 1 60392.560052286 2024-03-23T13:26:28.517503+00:00 19994330.277757525444 27870000.000032965094 262864330.277786791325 1 60392.560063899 2024-03-23T13:26:29.520833+00:00 19994330.277816034853 27870000.000045068562 262864330.277857393026 1 60392.560075447 2024-03-23T13:26:30.518619+00:00 19994330.277766544372 27870000.000011477619 262864330.277774333954 1 60392.560087003 2024-03-23T13:26:31.517027+00:00 19994330.277891449630 27869999.999977290630 262864330.277865052223 1 60392.560098580 2024-03-23T13:26:32.517313+00:00 19994330.277974531054 27869999.999987479299 262864330.277958333492 1 60392.560110183 2024-03-23T13:26:33.519854+00:00 19994330.277939658612 27870000.000026918948 262864330.277962863445 1 60392.560121753 2024-03-23T13:26:34.519463+00:00 19994330.277999289334 27869999.999977774918 262864330.277973353863 1 60392.560133288 2024-03-23T13:26:35.516057+00:00 19994330.277744442225 27869999.999983470887 262864330.277724206448 1 60392.560144858 2024-03-23T13:26:36.515685+00:00 19994330.278126269579 27870000.000007499009 262864330.278130084276 1 60392.560156489 2024-03-23T13:26:37.520657+00:00 19994330.277869652957 27870000.000006549060 262864330.277872502804 1 60392.560168019 2024-03-23T13:26:38.516903+00:00 19994330.277980208397 27869999.999953862280 262864330.277930378914 1 60392.560179602 2024-03-23T13:26:39.517640+00:00 19994330.277666844428 27870000.000029940158 262864330.277693092823 1 60392.560191215 2024-03-23T13:26:40.521025+00:00 19994330.277816284448 27870000.000031802803 262864330.277844399214 1 60392.560202832 2024-03-23T13:26:41.524690+00:00 19994330.277844779193 27870000.000039607286 262864330.277880698442 1 60392.560214381 2024-03-23T13:26:42.522514+00:00 19994330.278011724353 27869999.999983668327 262864330.277991712093 1 60392.560225885 2024-03-23T13:26:43.516507+00:00 19994330.277805309743 27869999.999983463436 262864330.277785062790 1 60392.560237441 2024-03-23T13:26:44.514936+00:00 19994330.277997694910 27869999.999997377396 262864330.277991384268 1 60392.560249006 2024-03-23T13:26:45.514152+00:00 19994330.277904901654 27869999.999941021204 262864330.277842223644 1 60392.560260616 2024-03-23T13:26:46.517212+00:00 19994330.278042122722 27870000.000035692006 262864330.278074145317 1 60392.560272188 2024-03-23T13:26:47.517064+00:00 19994330.277796972543 27869999.999973002821 262864330.277766287327 1 60392.560283851 2024-03-23T13:26:48.524742+00:00 19994330.277940295637 27869999.999996904284 262864330.277933508158 1 60392.560295365 2024-03-23T13:26:49.519550+00:00 19994330.277921587229 27870000.000006679446 262864330.277924567461 1 60392.560307019 2024-03-23T13:26:50.526441+00:00 19994330.277844972908 27870000.000025950372 262864330.277867227793 1 60392.560318694 2024-03-23T13:26:51.535137+00:00 19994330.277968723327 27870000.000010285527 262864330.277975320816 1 60392.560330104 2024-03-23T13:26:52.520985+00:00 19994330.277987424284 27870000.000038158149 262864330.278021872044 1 60392.560341659 2024-03-23T13:26:53.519327+00:00 19994330.277951039374 27870000.000059641898 262864330.278006970882 1 60392.560353275 2024-03-23T13:26:54.522969+00:00 19994330.277825944126 27870000.000011488795 262864330.277833759785 1 60392.560364915 2024-03-23T13:26:55.528670+00:00 19994330.277964878827 27869999.999991267920 262864330.277952462435 1 60392.560376370 2024-03-23T13:26:56.518371+00:00 19994330.277905102819 27870000.000002842396 262864330.277904242277 1 60392.560388053 2024-03-23T13:26:57.527763+00:00 19994330.277792427689 27869999.999991349876 262864330.277780085802 1 60392.560399603 2024-03-23T13:26:58.525687+00:00 19994330.278113707900 27869999.999938458204 262864330.278048455715 1 60392.560411194 2024-03-23T13:26:59.527148+00:00 19994330.277985699475 27870000.000013448298 262864330.277995437384 1 60392.560422759 2024-03-23T13:27:00.526356+00:00 19994330.277681078762 27870000.000020753592 262864330.277698129416 1 60392.560434749 2024-03-23T13:27:01.562317+00:00 19994330.277990296483 27869999.999995213002 262864330.277981817722 1 60392.560445855 2024-03-23T13:27:02.521917+00:00 19994330.277908917516 27869999.999978587031 262864330.277883827686 1 60392.560457419 2024-03-23T13:27:03.521026+00:00 19994330.277953181416 27870000.000064931810 262864330.278014421463 1 60392.560468935 2024-03-23T13:27:04.515990+00:00 19994330.278094954789 27870000.000024765730 262864330.278116017580 1 60392.560480506 2024-03-23T13:27:05.515747+00:00 19994330.277942061424 27869999.999974809587 262864330.277913182974 1 60392.560492141 2024-03-23T13:27:06.520964+00:00 19994330.277981199324 27870000.000006861985 262864330.277984350920 1 60392.560503684 2024-03-23T13:27:07.518331+00:00 19994330.277652814984 27870000.000006906688 262864330.277656018734 1 60392.560515243 2024-03-23T13:27:08.516994+00:00 19994330.278023403138 27869999.999993324280 262864330.278013020754 1 60392.560526812 2024-03-23T13:27:09.516521+00:00 19994330.277988392860 27870000.000013180077 262864330.277997881174 1 60392.560538406 2024-03-23T13:27:10.518328+00:00 19994330.277876712382 27870000.000069703907 262864330.277942717075 1 60392.560549959 2024-03-23T13:27:11.516435+00:00 19994330.278010603040 27870000.000025149435 262864330.278032064438 1 60392.560561568 2024-03-23T13:27:12.519471+00:00 19994330.278172392398 27870000.000048059970 262864330.278216779232 1 60392.560573226 2024-03-23T13:27:13.526707+00:00 19994330.277975246310 27870000.000023964792 262864330.277995526791 1 60392.560584696 2024-03-23T13:27:14.517778+00:00 19994330.277874521911 27870000.000041943043 262864330.277912765741 1 60392.560596385 2024-03-23T13:27:15.527687+00:00 19994330.278024446219 27870000.000065159053 262864330.278085887432 1 60392.560607866 2024-03-23T13:27:16.519630+00:00 19994330.277973279357 27869999.999977551401 262864330.277947127819 1 60392.560619410 2024-03-23T13:27:17.517031+00:00 19994330.278129599988 27870000.000008106232 262864330.278134018183 1 60392.560630998 2024-03-23T13:27:18.518238+00:00 19994330.278002444655 27870000.000005986542 262864330.278004735708 1 60392.560642614 2024-03-23T13:27:19.521885+00:00 19994330.278054375201 27869999.999988477677 262864330.278039157391 1 60392.560654139 2024-03-23T13:27:20.517614+00:00 19994330.277808483690 27869999.999973744154 262864330.277778536081 1 60392.560665705 2024-03-23T13:27:21.516926+00:00 19994330.277784150094 27869999.999970383942 262864330.277750819921 1 60392.560677282 2024-03-23T13:27:22.517132+00:00 19994330.277877956629 27869999.999999254942 262864330.277873516083 1 60392.560688887 2024-03-23T13:27:23.519823+00:00 19994330.277926616371 27870000.000017646700 262864330.277940571308 1 60392.560700429 2024-03-23T13:27:24.517079+00:00 19994330.278041075915 27869999.999994494021 262864330.278031855822 1 60392.560712040 2024-03-23T13:27:25.520282+00:00 19994330.277875863016 27870000.000026267022 262864330.277898430824 1 60392.560723595 2024-03-23T13:27:26.518659+00:00 19994330.277915347368 27870000.000019006431 262864330.277930676937 1 60392.560735160 2024-03-23T13:27:27.517793+00:00 19994330.277927521616 27869999.999996170402 262864330.277920007706 1 60392.560746724 2024-03-23T13:27:28.516969+00:00 19994330.277891386300 27869999.999991398305 262864330.277879089117 1 60392.560758327 2024-03-23T13:27:29.519447+00:00 19994330.278009615839 27869999.999989796430 262864330.277995735407 1 60392.560769859 2024-03-23T13:27:30.515783+00:00 19994330.277734853327 27869999.999950893223 262864330.277682036161 1 60392.560781562 2024-03-23T13:27:31.526988+00:00 19994330.277853827924 27870000.000001132488 262864330.277851253748 1 60392.560793243 2024-03-23T13:27:32.536197+00:00 19994330.278073795140 27870000.000020962209 262864330.278091043234 1 60392.560804623 2024-03-23T13:27:33.519392+00:00 19994330.277926135808 27870000.000017054379 262864330.277939498425 1 60392.560816313 2024-03-23T13:27:34.529447+00:00 19994330.277778372169 27870000.000028278679 262864330.277802944183 1 60392.560827770 2024-03-23T13:27:35.519321+00:00 19994330.277788795531 27869999.999997816980 262864330.277782917023 1 60392.560839573 2024-03-23T13:27:36.539129+00:00 19994330.277785193175 27870000.000017382205 262864330.277798861265 1 60392.560850983 2024-03-23T13:27:37.524890+00:00 19994330.278038978577 27870000.000025268644 262864330.278060555458 1 60392.560862625 2024-03-23T13:27:38.530851+00:00 19994330.278003126383 27870000.000003732741 262864330.278003156185 1 60392.560874103 2024-03-23T13:27:39.522511+00:00 19994330.277790371329 27870000.000003036112 262864330.277789711952 1 60392.560885767 2024-03-23T13:27:40.530304+00:00 19994330.277983829379 27870000.000013832003 262864330.277993977070 1 60392.560897448 2024-03-23T13:27:41.539469+00:00 19994330.278010528535 27869999.999978609383 262864330.277985423803 1 60392.560908865 2024-03-23T13:27:42.525950+00:00 19994330.277839638293 27870000.000022139400 262864330.277858078480 1 60392.560920581 2024-03-23T13:27:43.538220+00:00 19994330.277736999094 27869999.999989371747 262864330.277722656727 1 60392.560932177 2024-03-23T13:27:44.540069+00:00 19994330.277735598385 27870000.000019408762 262864330.277751296759 1 60392.560943550 2024-03-23T13:27:45.522744+00:00 19994330.278030447662 27870000.000015597790 262864330.278042346239 1 60392.560955155 2024-03-23T13:27:46.525394+00:00 19994330.277949377894 27870000.000006262213 262864330.277951955795 1 60392.560966769 2024-03-23T13:27:47.528821+00:00 19994330.277708634734 27870000.000041421503 262864330.277746379375 1 60392.560978285 2024-03-23T13:27:48.523791+00:00 19994330.277786348015 27869999.999982334673 262864330.277764976025 1 60392.560989819 2024-03-23T13:27:49.520381+00:00 19994330.278019841760 27870000.000051409006 262864330.278067559004 1 60392.561001443 2024-03-23T13:27:50.524672+00:00 19994330.277769774199 27869999.999973785132 262864330.277739852667 1 60392.561013141 2024-03-23T13:27:51.535377+00:00 19994330.277870487422 27869999.999949738383 262864330.277816534042 1 60392.561024649 2024-03-23T13:27:52.529702+00:00 19994330.277882739902 27869999.999991569668 262864330.277870595455 1 60392.561036138 2024-03-23T13:27:53.522312+00:00 19994330.277826629579 27870000.000004418194 262864330.277827352285 1 60392.561047859 2024-03-23T13:27:54.535036+00:00 19994330.278063163161 27870000.000007748604 262864330.278067231178 1 60392.561059310 2024-03-23T13:27:55.524344+00:00 19994330.277892973274 27869999.999976463616 262864330.277865737677 1 60392.561070879 2024-03-23T13:27:56.523897+00:00 19994330.277940273285 27869999.999945688993 262864330.277882277966 1 60392.561082433 2024-03-23T13:27:57.522190+00:00 19994330.277830075473 27869999.999988567084 262864330.277814924717 1 60392.561093996 2024-03-23T13:27:58.521295+00:00 19994330.277934554964 27870000.000019975007 262864330.277950823307 1 60392.561105628 2024-03-23T13:27:59.526274+00:00 19994330.277814153582 27870000.000003576279 262864330.277814030647 1 60392.561117186 2024-03-23T13:28:00.524850+00:00 19994330.278150022030 27869999.999972335994 262864330.278118669987 1 60392.561128809 2024-03-23T13:28:01.529066+00:00 19994330.277677740902 27870000.000007327646 262864330.277681380510 1 60392.561140318 2024-03-23T13:28:02.523514+00:00 19994330.278167117387 27869999.999955713749 262864330.278119146824 1 60392.561151863 2024-03-23T13:28:03.520957+00:00 19994330.277795299888 27869999.999989017844 262864330.277780652046 1 60392.561163421 2024-03-23T13:28:04.519582+00:00 19994330.277807418257 27869999.999982740730 262864330.277786463499 1 60392.561175006 2024-03-23T13:28:05.520523+00:00 19994330.277915906161 27869999.999976955354 262864330.277889162302 1 60392.561186600 2024-03-23T13:28:06.522220+00:00 19994330.277832034975 27869999.999988321215 262864330.277816653252 1 60392.561198217 2024-03-23T13:28:07.525936+00:00 19994330.278080891818 27870000.000004168600 262864330.278081357479 1 60392.561209769 2024-03-23T13:28:08.524019+00:00 19994330.277939382941 27870000.000054594129 262864330.277990281582 1 60392.561221339 2024-03-23T13:28:09.523652+00:00 19994330.277905549854 27869999.999947231263 262864330.277849078178 1 60392.561232843 2024-03-23T13:28:10.517585+00:00 19994330.277915615588 27869999.999988175929 262864330.277900099754 1 60392.561244512 2024-03-23T13:28:11.525822+00:00 19994330.278047610074 27870000.000023134053 262864330.278067052364 1 60392.561256024 2024-03-23T13:28:12.520449+00:00 19994330.277934946120 27869999.999972704798 262864330.277903944254 1 60392.561267579 2024-03-23T13:28:13.518840+00:00 19994330.278094578534 27869999.999986670911 262864330.278077572584 1 60392.561279223 2024-03-23T13:28:14.524890+00:00 19994330.277798030525 27869999.999969895929 262864330.277764230967 1 60392.561290754 2024-03-23T13:28:15.521124+00:00 19994330.277977026999 27870000.000026814640 262864330.278000146151 1 60392.561302279 2024-03-23T13:28:16.516914+00:00 19994330.277810532600 27869999.999982621521 262864330.277789473534 1 60392.561313897 2024-03-23T13:28:17.520719+00:00 19994330.277800902724 27870000.000020444393 262864330.277817666531 1 60392.561325457 2024-03-23T13:28:18.519501+00:00 19994330.278019510210 27870000.000014998019 262864330.278030812740 1 60392.561337037 2024-03-23T13:28:19.519977+00:00 19994330.277719005942 27870000.000047169626 262864330.277762472630 1 60392.561348671 2024-03-23T13:28:20.525141+00:00 19994330.277951445431 27870000.000005934387 262864330.277953684330 1 60392.561360152 2024-03-23T13:28:21.517166+00:00 19994330.277987577021 27870000.000021182001 262864330.278005063534 1 60392.561371724 2024-03-23T13:28:22.516957+00:00 19994330.278067026287 27869999.999977968633 262864330.278041303158 1 60392.561383338 2024-03-23T13:28:23.520424+00:00 19994330.277795527130 27870000.000046767294 262864330.277838587761 1 60392.561394886 2024-03-23T13:28:24.518118+00:00 19994330.277837380767 27869999.999993313104 262864330.277827024460 1 60392.561406552 2024-03-23T13:28:25.526069+00:00 19994330.278118982911 27869999.999950133264 262864330.278065443039 1 60392.561418009 2024-03-23T13:28:26.516021+00:00 19994330.277830775827 27869999.999985270202 262864330.277812361717 1 60392.561429584 2024-03-23T13:28:27.516110+00:00 19994330.277715474367 27869999.999964788556 262864330.277676552534 1 60392.561441168 2024-03-23T13:28:28.516943+00:00 19994330.277872897685 27869999.999993264675 262864330.277862459421 1 60392.561452726 2024-03-23T13:28:29.515497+00:00 19994330.277839928865 27870000.000016037375 262864330.277852267027 1 60392.561464330 2024-03-23T13:28:30.518105+00:00 19994330.277993761003 27869999.999990455806 262864330.277980536222 1 60392.561475902 2024-03-23T13:28:31.517942+00:00 19994330.278047908098 27870000.000026382506 262864330.278070598841 1 60392.561487457 2024-03-23T13:28:32.516297+00:00 19994330.277812786400 27869999.999968037009 262864330.277777135372 1 60392.561499064 2024-03-23T13:28:33.519125+00:00 19994330.277649670839 27869999.999928429723 262864330.277574390173 1 60392.561510603 2024-03-23T13:28:34.516079+00:00 19994330.277886498719 27869999.999963931739 262864330.277846753597 1 60392.561522203 2024-03-23T13:28:35.518283+00:00 19994330.277813266963 27869999.999987099320 262864330.277796655893 1 60392.561533782 2024-03-23T13:28:36.518788+00:00 19994330.277870751917 27870000.000012662262 262864330.277879714966 1 60392.561545325 2024-03-23T13:28:37.516032+00:00 19994330.277908235788 27870000.000011876225 262864330.277916401625 1 60392.561556960 2024-03-23T13:28:38.521357+00:00 19994330.277941238135 27870000.000010520220 262864330.277948051691 1 60392.561568483 2024-03-23T13:28:39.516916+00:00 19994330.278041254729 27869999.999995425344 262864330.278032958508 1 60392.561580184 2024-03-23T13:28:40.527872+00:00 19994330.277834042907 27869999.999990213662 262864330.277820587158 1 60392.561591641 2024-03-23T13:28:41.517763+00:00 19994330.278151635081 27869999.999980360270 262864330.278128296137 1 60392.561603208 2024-03-23T13:28:42.517132+00:00 19994330.277869597077 27870000.000028599054 262864330.277894496918 1 60392.561614837 2024-03-23T13:28:43.521938+00:00 19994330.277724958956 27870000.000004939735 262864330.277726203203 1 60392.561626388 2024-03-23T13:28:44.519922+00:00 19994330.277893662453 27869999.999982170761 262864330.277872145176 1 60392.561637927 2024-03-23T13:28:45.516894+00:00 19994330.278026536107 27870000.000001717359 262864330.278024554253 1 60392.561649563 2024-03-23T13:28:46.522207+00:00 19994330.277921501547 27869999.999968323857 262864330.277886122465 1 60392.561661208 2024-03-23T13:28:47.528366+00:00 19994330.278116665781 27869999.999996870756 262864330.278109848499 1 60392.561672719 2024-03-23T13:28:48.522962+00:00 19994330.277840528637 27869999.999955490232 262864330.277792304754 1 60392.561684260 2024-03-23T13:28:49.520039+00:00 19994330.277979526669 27870000.000025320798 262864330.278001159430 1 60392.561696096 2024-03-23T13:28:50.542676+00:00 19994330.277987949550 27869999.999999187887 262864330.277983456850 1 60392.561707595 2024-03-23T13:28:51.536206+00:00 19994330.278033055365 27870000.000042937696 262864330.278072297573 1 60392.561719002 2024-03-23T13:28:52.521798+00:00 19994330.277785453945 27870000.000009723008 262864330.277791470289 1 60392.561730579 2024-03-23T13:28:53.521981+00:00 19994330.277811188251 27870000.000023048371 262864330.277830541134 1 60392.561742168 2024-03-23T13:28:54.523348+00:00 19994330.277929708362 27869999.999981887639 262864330.277907907963 1 60392.561753717 2024-03-23T13:28:55.521194+00:00 19994330.277986474335 27869999.999999366701 262864330.277982145548 1 60392.561765285 2024-03-23T13:28:56.520612+00:00 19994330.277950130403 27870000.000009872019 262864330.277956306934 1 60392.561776888 2024-03-23T13:28:57.523127+00:00 19994330.277896195650 27869999.999986637384 262864330.277879148722 1 60392.561788477 2024-03-23T13:28:58.524360+00:00 19994330.278032809496 27870000.000019468367 262864330.278048574924 1 60392.561800054 2024-03-23T13:28:59.524640+00:00 19994330.277763504535 27869999.999954119325 262864330.277713924646 1 60392.561811582 2024-03-23T13:29:00.520652+00:00 19994330.277891326696 27869999.999968014657 262864330.277855664492 1 60392.561823123 2024-03-23T13:29:01.517796+00:00 19994330.278167929500 27870000.000005438924 262864330.278169661760 1 60392.561834738 2024-03-23T13:29:02.521316+00:00 19994330.277846265584 27870000.000028066337 262864330.277870655060 1 60392.561846354 2024-03-23T13:29:03.524981+00:00 19994330.277798548341 27870000.000021822751 262864330.277816653252 1 60392.561857856 2024-03-23T13:29:04.518774+00:00 19994330.278001088649 27870000.000053849071 262864330.278051257133 1 60392.561869420 2024-03-23T13:29:05.517864+00:00 19994330.277981068939 27869999.999935403466 262864330.277912765741 1 60392.561881016 2024-03-23T13:29:06.519731+00:00 19994330.277880616486 27870000.000031284988 262864330.277908205986 1 60392.561892598 2024-03-23T13:29:07.520500+00:00 19994330.277653981000 27870000.000003851950 262864330.277654141188 1 60392.561904153 2024-03-23T13:29:08.518789+00:00 19994330.278127498925 27870000.000023245811 262864330.278147041798 1 60392.561915728 2024-03-23T13:29:09.518907+00:00 19994330.277961857617 27869999.999968905002 262864330.277927070856 1 60392.561927301 2024-03-23T13:29:10.518802+00:00 19994330.277690947056 27869999.999970518053 262864330.277657777071 1 60392.561938851 2024-03-23T13:29:11.516687+00:00 19994330.277897059917 27869999.999945636839 262864330.277839004993 1 60392.561950494 2024-03-23T13:29:12.522671+00:00 19994330.278062373400 27869999.999954346567 262864330.278013020754 1 60392.561962074 2024-03-23T13:29:13.523153+00:00 19994330.277932059020 27870000.000008936971 262864330.277937293053 1 60392.561973675 2024-03-23T13:29:14.525539+00:00 19994330.277655877173 27869999.999988805503 262864330.277640968561 1 60392.561985403 2024-03-23T13:29:15.538848+00:00 19994330.277763545513 27869999.999981448054 262864330.277741312981 1 60392.561996826 2024-03-23T13:29:16.525720+00:00 19994330.277866058052 27870000.000012788922 262864330.277875155210 1 60392.562008539 2024-03-23T13:29:17.537784+00:00 19994330.277927741408 27870000.000014856458 262864330.277938902378 1 60392.562020005 2024-03-23T13:29:18.528463+00:00 19994330.277845416218 27870000.000022627413 262864330.277864336967 1 60392.562031538 2024-03-23T13:29:19.524869+00:00 19994330.278029412031 27869999.999995671213 262864330.278021395206 1 60392.562043112 2024-03-23T13:29:20.524857+00:00 19994330.277926445007 27869999.999985847622 262864330.277908593416 1 60392.562054752 2024-03-23T13:29:21.530630+00:00 19994330.278070639819 27870000.000007353723 262864330.278074294329 1 60392.562066310 2024-03-23T13:29:22.529141+00:00 19994330.277775101364 27870000.000004500151 262864330.277775913477 1 60392.562077914 2024-03-23T13:29:23.531818+00:00 19994330.278032030910 27870000.000021118671 262864330.278049468994 1 60392.562089467 2024-03-23T13:29:24.529970+00:00 19994330.277936588973 27869999.999995842576 262864330.277928709984 1 60392.562100991 2024-03-23T13:29:25.525612+00:00 19994330.278164077550 27870000.000025942922 262864330.278186321259 1 60392.562112587 2024-03-23T13:29:26.527508+00:00 19994330.277900289744 27870000.000001128763 262864330.277897715569 1 60392.562124156 2024-03-23T13:29:27.527087+00:00 19994330.277813635767 27869999.999982673675 262864330.277792632580 1 60392.562135718 2024-03-23T13:29:28.526026+00:00 19994330.278172910213 27869999.999987442046 262864330.278156667948 1 60392.562147237 2024-03-23T13:29:29.521305+00:00 19994330.277898792177 27869999.999968744814 262864330.277863830328 1 60392.562158915 2024-03-23T13:29:30.530226+00:00 19994330.278014648706 27869999.999954182655 262864330.277965158224 1 60392.562170439 2024-03-23T13:29:31.525946+00:00 19994330.277598295361 27870000.000024165958 262864330.277618765831 1 60392.562182087 2024-03-23T13:29:32.532292+00:00 19994330.277973957360 27870000.000034529716 262864330.278004795313 1 60392.562193726 2024-03-23T13:29:33.537955+00:00 19994330.278134565800 27870000.000038973987 262864330.278169840574 1 60392.562205226 2024-03-23T13:29:34.531546+00:00 19994330.277894683182 27870000.000047735870 262864330.277938723564 1 60392.562216724 2024-03-23T13:29:35.524973+00:00 19994330.277893271297 27870000.000074200332 262864330.277963787317 1 60392.562228236 2024-03-23T13:29:36.519635+00:00 19994330.277947016060 27870000.000039294362 262864330.277982592583 1 60392.562239899 2024-03-23T13:29:37.527259+00:00 19994330.278164260089 27870000.000037893653 262864330.278198480606 1 60392.562251464 2024-03-23T13:29:38.526534+00:00 19994330.277957729995 27870000.000015459955 262864330.277969509363 1 60392.562263081 2024-03-23T13:29:39.530211+00:00 19994330.277953725308 27870000.000013127923 262864330.277963131666 1 60392.562274648 2024-03-23T13:29:40.529565+00:00 19994330.277901925147 27870000.000008258969 262864330.277906477451 1 60392.562286312 2024-03-23T13:29:41.537314+00:00 19994330.277813456953 27869999.999969091266 262864330.277778863907 1 60392.562297745 2024-03-23T13:29:42.525158+00:00 19994330.278010550886 27869999.999992575496 262864330.277999430895 1 60392.562309404 2024-03-23T13:29:43.532500+00:00 19994330.277905676514 27870000.000024996698 262864330.277926981449 1 60392.562320924 2024-03-23T13:29:44.527814+00:00 19994330.278142180294 27869999.999974638224 262864330.278113126755 1 60392.562332469 2024-03-23T13:29:45.525337+00:00 19994330.277981080115 27869999.999968159944 262864330.277945548296 1 60392.562344017 2024-03-23T13:29:46.523104+00:00 19994330.277862157673 27869999.999983936548 262864330.277842402458 1 60392.562355671 2024-03-23T13:29:47.529988+00:00 19994330.277955345809 27869999.999983828515 262864330.277935475111 1 60392.562367144 2024-03-23T13:29:48.521244+00:00 19994330.277990750968 27870000.000047829002 262864330.278034895658 1 60392.562378745 2024-03-23T13:29:49.523543+00:00 19994330.277644999325 27869999.999990727752 262864330.277632027864 1 60392.562390359 2024-03-23T13:29:50.527023+00:00 19994330.278003200889 27869999.999998398125 262864330.277997910976 1 60392.562401915 2024-03-23T13:29:51.525505+00:00 19994330.277755763382 27870000.000028654933 262864330.277780741453 1 60392.562413430 2024-03-23T13:29:52.520381+00:00 19994330.277855806053 27869999.999952811748 262864330.277804940939 1 60392.562425073 2024-03-23T13:29:53.526297+00:00 19994330.277929086238 27870000.000011913478 262864330.277937322855 1 60392.562436694 2024-03-23T13:29:54.530364+00:00 19994330.277876347303 27870000.000001542270 262864330.277874201536 1 60392.562448231 2024-03-23T13:29:55.527149+00:00 19994330.277863986790 27870000.000012654811 262864330.277872949839 1 60392.562459793 2024-03-23T13:29:56.526165+00:00 19994330.278014689684 27870000.000018071383 262864330.278029054403 1 60392.562471438 2024-03-23T13:29:57.532261+00:00 19994330.277813185006 27870000.000025466084 262864330.277834951878 1 60392.562483094 2024-03-23T13:29:58.539332+00:00 19994330.278171356767 27870000.000030443072 262864330.278198122978 1 60392.562494510 2024-03-23T13:29:59.525674+00:00 19994330.277851041406 27870000.000052917749 262864330.277900278568 1 60392.562506052 2024-03-23T13:30:00.522912+00:00 19994330.278024852276 27869999.999975301325 262864330.277996450663 1 60392.562517577 2024-03-23T13:30:01.518695+00:00 19994330.277773980051 27869999.999999124557 262864330.277769416571 1 60392.562529313 2024-03-23T13:30:02.532651+00:00 19994330.277971312404 27869999.999955419451 262864330.277923047543 1 60392.562540827 2024-03-23T13:30:03.527495+00:00 19994330.277897909284 27869999.999957442284 262864330.277851641178 1 60392.562552409 2024-03-23T13:30:04.528153+00:00 19994330.277973070741 27869999.999957997352 262864330.277927398682 1 60392.562564014 2024-03-23T13:30:05.530749+00:00 19994330.277860991657 27869999.999970734119 262864330.277828037739 1 60392.562575527 2024-03-23T13:30:06.525512+00:00 19994330.277879964560 27870000.000025846064 262864330.277902096510 1 60392.562587093 2024-03-23T13:30:07.524852+00:00 19994330.278020787984 27869999.999940257519 262864330.277957350016 1 60392.562598641 2024-03-23T13:30:08.522556+00:00 19994330.277713764459 27870000.000004000962 262864330.277714073658 1 60392.562610167 2024-03-23T13:30:09.518398+00:00 19994330.278027039021 27870000.000015541911 262864330.278038889170 1 60392.562621838 2024-03-23T13:30:10.526830+00:00 19994330.278101410717 27870000.000012163073 262864330.278109878302 1 60392.562633385 2024-03-23T13:30:11.524468+00:00 19994330.277957152575 27870000.000018540770 262864330.277971982956 1 60392.562644975 2024-03-23T13:30:12.525821+00:00 19994330.277790978551 27869999.999954000115 262864330.277741253376 1 60392.562656503 2024-03-23T13:30:13.521823+00:00 19994330.277914013714 27870000.000011943281 262864330.277922272682 1 60392.562668122 2024-03-23T13:30:14.525740+00:00 19994330.277835872024 27870000.000016335398 262864330.277848511934 1 60392.562679766 2024-03-23T13:30:15.531793+00:00 19994330.277980420738 27869999.999968439341 262864330.277945160866 1 60392.562691353 2024-03-23T13:30:16.532899+00:00 19994330.277934435755 27870000.000042200089 262864330.277972936630 1 60392.562702792 2024-03-23T13:30:17.521239+00:00 19994330.277961548418 27870000.000012464821 262864330.277970314026 1 60392.562714372 2024-03-23T13:30:18.521729+00:00 19994330.277963921428 27870000.000069510192 262864330.278029739857 1 60392.562726541 2024-03-23T13:30:19.573170+00:00 19994330.278068572283 27870000.000035442412 262864330.278100311756 1 60392.562737461 2024-03-23T13:30:20.516609+00:00 19994330.277992650867 27870000.000028222799 262864330.278017163277 1 60392.562749047 2024-03-23T13:30:21.517667+00:00 19994330.277835886925 27870000.000022459775 262864330.277854651213 1 60392.562760638 2024-03-23T13:30:22.519079+00:00 19994330.277840252966 27869999.999973822385 262864330.277810394764 1 60392.562772533 2024-03-23T13:30:23.546824+00:00 19994330.278009913862 27870000.000072665513 262864330.278078883886 1 60392.562783799 2024-03-23T13:30:24.520198+00:00 19994330.278087731451 27869999.999965302646 262864330.278049349785 1 60392.562795327 2024-03-23T13:30:25.516242+00:00 19994330.278147581965 27870000.000033482909 262864330.278177380562 1 60392.562807084 2024-03-23T13:30:26.532025+00:00 19994330.277748811990 27869999.999961216003 262864330.277706354856 1 60392.562818533 2024-03-23T13:30:27.521266+00:00 19994330.278083920479 27870000.000018712133 262864330.278098940849 1 60392.562830071 2024-03-23T13:30:28.518157+00:00 19994330.277866795659 27870000.000026393682 262864330.277889490128 1 60392.562841639 2024-03-23T13:30:29.517604+00:00 19994330.277889423072 27870000.000010430813 262864330.277896165848 1 60392.562853229 2024-03-23T13:30:30.519027+00:00 19994330.277943983674 27869999.999999660999 262864330.277939975262 1 60392.562864824 2024-03-23T13:30:31.520758+00:00 19994330.277891956270 27870000.000019613653 262864330.277907878160 1 60392.562876349 2024-03-23T13:30:32.516580+00:00 19994330.277687441558 27870000.000009272248 262864330.277693003416 1 60392.562887979 2024-03-23T13:30:33.521361+00:00 19994330.277849972248 27870000.000000331551 262864330.277846604586 1 60392.562899563 2024-03-23T13:30:34.522292+00:00 19994330.278244562447 27869999.999970220029 262864330.278211086988 1 60392.562911086 2024-03-23T13:30:35.517846+00:00 19994330.277831982821 27870000.000012032688 262864330.277840316296 1 60392.562922684 2024-03-23T13:30:36.519878+00:00 19994330.277573909611 27869999.999972902238 262864330.277543127537 1 60392.562934256 2024-03-23T13:30:37.519734+00:00 19994330.278213758022 27869999.999991621822 262864330.278201699257 1 60392.562945866 2024-03-23T13:30:38.522825+00:00 19994330.277792572975 27869999.999999571592 262864330.277788460255 1 60392.562957428 2024-03-23T13:30:39.521778+00:00 19994330.278066679835 27870000.000026393682 262864330.278089404106 1 60392.562969015 2024-03-23T13:30:40.522920+00:00 19994330.277846779674 27870000.000032346696 262864330.277875423431 1 60392.562980531 2024-03-23T13:30:41.517845+00:00 19994330.277828626335 27869999.999973077327 262864330.277798026800 1 60392.562992118 2024-03-23T13:30:42.519026+00:00 19994330.277960002422 27870000.000025317073 262864330.277981638908 1 60392.563003670 2024-03-23T13:30:43.517099+00:00 19994330.277835506946 27870000.000015880913 262864330.277847707272 1 60392.563015305 2024-03-23T13:30:44.522393+00:00 19994330.278004188091 27869999.999983061105 262864330.277983576059 1 60392.563026967 2024-03-23T13:30:45.529908+00:00 19994330.277964070439 27869999.999972455204 262864330.277932822704 1 60392.563038433 2024-03-23T13:30:46.520579+00:00 19994330.277651309967 27870000.000071492046 262864330.277719110250 1 60392.563050017 2024-03-23T13:30:47.521436+00:00 19994330.278169758618 27869999.999987896532 262864330.278153955936 1 60392.563061556 2024-03-23T13:30:48.518442+00:00 19994330.277707580477 27869999.999986309558 262864330.277690201998 1 60392.563073142 2024-03-23T13:30:49.519503+00:00 19994330.277853760868 27869999.999980065972 262864330.277830123901 1 60392.563084669 2024-03-23T13:30:50.515461+00:00 19994330.277752395719 27870000.000023040920 262864330.277771741152 1 60392.563096265 2024-03-23T13:30:51.517277+00:00 19994330.277940209955 27870000.000005781651 262864330.277942299843 1 60392.563107825 2024-03-23T13:30:52.516115+00:00 19994330.278012156487 27870000.000022113323 262864330.278030574322 1 60392.563119499 2024-03-23T13:30:53.524686+00:00 19994330.277720659971 27870000.000005938113 262864330.277722895145 1 60392.563130982 2024-03-23T13:30:54.516815+00:00 19994330.278145194054 27870000.000058475882 262864330.278199970722 1 60392.563142565 2024-03-23T13:30:55.517570+00:00 19994330.277866296470 27870000.000065814704 262864330.277928411961 1 60392.563154118 2024-03-23T13:30:56.515752+00:00 19994330.277899961919 27870000.000001765788 262864330.277898013592 1 60392.563165699 2024-03-23T13:30:57.516424+00:00 19994330.277950219810 27869999.999964296818 262864330.277910828590 1 60392.563177274 2024-03-23T13:30:58.516420+00:00 19994330.277922958136 27869999.999953933060 262864330.277873188257 1 60392.563188883 2024-03-23T13:30:59.519486+00:00 19994330.277781292796 27869999.999975875020 262864330.277753472328 1 60392.563200455 2024-03-23T13:31:00.519275+00:00 19994330.277969457209 27869999.999983455986 262864330.277949213982 1 60392.563212125 2024-03-23T13:31:01.527617+00:00 19994330.278412543237 27870000.000013206154 262864330.278422057629 1 60392.563223585 2024-03-23T13:31:02.517726+00:00 19994330.277846205980 27869999.999992828816 262864330.277835339308 1 60392.563235190 2024-03-23T13:31:03.520421+00:00 19994330.277896661311 27870000.000009994954 262864330.277902960777 1 60392.563246722 2024-03-23T13:31:04.516833+00:00 19994330.277957446873 27870000.000031519681 262864330.277985274792 1 60392.563258366 2024-03-23T13:31:05.522808+00:00 19994330.277987390757 27870000.000013090670 262864330.277996778488 1 60392.563269950 2024-03-23T13:31:06.523671+00:00 19994330.277851358056 27869999.999995693564 262864330.277843356133 1 60392.563281491 2024-03-23T13:31:07.520819+00:00 19994330.277951970696 27869999.999987907708 262864330.277936160564 1 60392.563293037 2024-03-23T13:31:08.518425+00:00 19994330.277819026262 27869999.999985754490 262864330.277801096439 1 60392.563304648 2024-03-23T13:31:09.521620+00:00 19994330.277940165251 27869999.999993644655 262864330.277930110693 1 60392.563316196 2024-03-23T13:31:10.519317+00:00 19994330.277766454965 27870000.000002432615 262864330.277765214443 1 60392.563327762 2024-03-23T13:31:11.518612+00:00 19994330.277944050729 27870000.000048056245 262864330.277988404036 1 60392.563339285 2024-03-23T13:31:12.514215+00:00 19994330.278018396348 27870000.000057466328 262864330.278072148561 1 60392.563350882 2024-03-23T13:31:13.516197+00:00 19994330.277819886804 27870000.000051502138 262864330.277867674828 1 60392.563362441 2024-03-23T13:31:14.514859+00:00 19994330.278022173792 27870000.000037644058 262864330.278056114912 1 60392.563374035 2024-03-23T13:31:15.516585+00:00 19994330.278009504080 27870000.000011608005 262864330.278017431498 1 60392.563385608 2024-03-23T13:31:16.516523+00:00 19994330.277831405401 27869999.999998185784 262864330.277825891972 1 60392.563397231 2024-03-23T13:31:17.520763+00:00 19994330.277815647423 27870000.000023134053 262864330.277835071087 1 60392.563408768 2024-03-23T13:31:18.517590+00:00 19994330.277999483049 27869999.999998174608 262864330.277993977070 1 60392.563420384 2024-03-23T13:31:19.521167+00:00 19994330.277809672058 27869999.999963939190 262864330.277769923210 1 60392.563431920 2024-03-23T13:31:20.517885+00:00 19994330.277820784599 27869999.999987449497 262864330.277804553509 1 60392.563443503 2024-03-23T13:31:21.518671+00:00 19994330.277888741344 27869999.999984782189 262864330.277869820595 1 60392.563455046 2024-03-23T13:31:22.515941+00:00 19994330.277757309377 27869999.999990332872 262864330.277743965387 1 60392.563466637 2024-03-23T13:31:23.517479+00:00 19994330.277915161103 27870000.000005170703 262864330.277916640043 1 60392.563478197 2024-03-23T13:31:24.516213+00:00 19994330.277727667242 27870000.000033386052 262864330.277757346630 1 60392.563489813 2024-03-23T13:31:25.519889+00:00 19994330.278057049960 27870000.000013332814 262864330.278066664934 1 60392.563501343 2024-03-23T13:31:26.516009+00:00 19994330.278031013906 27870000.000017456710 262864330.278044790030 1 60392.563512968 2024-03-23T13:31:27.520475+00:00 19994330.277852598578 27869999.999998170882 262864330.277847081423 1 60392.563524497 2024-03-23T13:31:28.516513+00:00 19994330.277690224349 27869999.999930977821 262864330.277617514133 1 60392.563536096 2024-03-23T13:31:29.518750+00:00 19994330.278118755668 27869999.999916773289 262864330.278031826019 1 60392.563547660 2024-03-23T13:31:30.517795+00:00 19994330.277767941356 27869999.999947790056 262864330.277712047100 1 60392.563559213 2024-03-23T13:31:31.515988+00:00 19994330.278081733733 27869999.999998003244 262864330.278076052666 1 60392.563570822 2024-03-23T13:31:32.518988+00:00 19994330.278148561716 27869999.999976396561 262864330.278121262789 1 60392.563582407 2024-03-23T13:31:33.519996+00:00 19994330.277728334069 27870000.000040750951 262864330.277765393257 1 60392.563593983 2024-03-23T13:31:34.520132+00:00 19994330.277679946274 27870000.000012442470 262864330.277688711882 1 60392.563605560 2024-03-23T13:31:35.520355+00:00 19994330.277896441519 27870000.000026017427 262864330.277918756008 1 60392.563617146 2024-03-23T13:31:36.521402+00:00 19994330.277856741101 27870000.000044137239 262864330.277897179127 1 60392.563628674 2024-03-23T13:31:37.517446+00:00 19994330.277959562838 27869999.999990236014 262864330.277946084738 1 60392.563640244 2024-03-23T13:31:38.517088+00:00 19994330.278161022812 27870000.000043097883 262864330.278200417757 1 60392.563651803 2024-03-23T13:31:39.515816+00:00 19994330.277843680233 27869999.999961774796 262864330.277801752090 1 60392.563663402 2024-03-23T13:31:40.517955+00:00 19994330.277932465076 27869999.999985478818 262864330.277914255857 1 60392.563674964 2024-03-23T13:31:41.516866+00:00 19994330.277809303254 27870000.000004738569 262864330.277810335159 1 60392.563686525 2024-03-23T13:31:42.515705+00:00 19994330.277940887958 27870000.000017534941 262864330.277954727411 1 60392.563698106 2024-03-23T13:31:43.516349+00:00 19994330.277892742306 27870000.000032044947 262864330.277921080589 1 60392.563709675 2024-03-23T13:31:44.515952+00:00 19994330.277869749814 27869999.999999318272 262864330.277865380049 1 60392.563721232 2024-03-23T13:31:45.514400+00:00 19994330.277897037566 27869999.999977055937 262864330.277870386839 1 60392.563732815 2024-03-23T13:31:46.515250+00:00 19994330.277967981994 27869999.999946758151 262864330.277911067009 1 60392.563744401 2024-03-23T13:31:47.516194+00:00 19994330.277784761041 27869999.999945640564 262864330.277726709843 1 60392.563755971 2024-03-23T13:31:48.515879+00:00 19994330.277843344957 27869999.999990634620 262864330.277830302715 1 60392.563767568 2024-03-23T13:31:49.517891+00:00 19994330.278210230172 27869999.999974556267 262864330.278181076050 1 60392.563779124 2024-03-23T13:31:50.516335+00:00 19994330.277908574790 27869999.999988950789 262864330.277893811464 1 60392.563790702 2024-03-23T13:31:51.516640+00:00 19994330.278152260929 27869999.999963790178 262864330.278112351894 1 60392.563802292 2024-03-23T13:31:52.518010+00:00 19994330.277855612338 27869999.999978434294 262864330.277830332518 1 60392.563813849 2024-03-23T13:31:53.516531+00:00 19994330.278042245656 27869999.999986000359 262864330.278024554253 1 60392.563825418 2024-03-23T13:31:54.516086+00:00 19994330.277926973999 27869999.999994818121 262864330.277918100357 1 60392.563837026 2024-03-23T13:31:55.519028+00:00 19994330.278112571687 27870000.000034786761 262864330.278143644333 1 60392.563848662 2024-03-23T13:31:56.524406+00:00 19994330.277974054217 27870000.000016987324 262864330.277987360954 1 60392.563860296 2024-03-23T13:31:57.529602+00:00 19994330.278066020459 27870000.000016782433 262864330.278079092503 1 60392.563871862 2024-03-23T13:31:58.528887+00:00 19994330.277837250382 27869999.999987028539 262864330.277820587158 1 60392.563883427 2024-03-23T13:31:59.528083+00:00 19994330.277897831053 27870000.000008348376 262864330.277902483940 1 60392.563894934 2024-03-23T13:32:00.522321+00:00 19994330.277993913740 27869999.999979279935 262864330.277969509363 1 60392.563906771 2024-03-23T13:32:01.544983+00:00 19994330.278159439564 27870000.000005807728 262864330.278161555529 1 60392.563918149 2024-03-23T13:32:02.528087+00:00 19994330.278099372983 27869999.999982517213 262864330.278078198433 1 60392.563929664 2024-03-23T13:32:03.523003+00:00 19994330.277833532542 27869999.999997057021 262864330.277826875448 1 60392.563941244 2024-03-23T13:32:04.523487+00:00 19994330.278168343008 27870000.000034913421 262864330.278199583292 1 60392.563952904 2024-03-23T13:32:05.530927+00:00 19994330.278126269579 27870000.000002749264 262864330.278125315905 1 60392.563964399 2024-03-23T13:32:06.524091+00:00 19994330.277767285705 27870000.000019557774 262864330.277783155441 1 60392.563975969 2024-03-23T13:32:07.523765+00:00 19994330.277795813978 27869999.999998323619 262864330.277790457010 1 60392.563987552 2024-03-23T13:32:08.524466+00:00 19994330.278073769063 27869999.999995529652 262864330.278065592051 1 60392.563999156 2024-03-23T13:32:09.527040+00:00 19994330.277741257101 27869999.999985173345 262864330.277722716331 1 60392.564010712 2024-03-23T13:32:10.525535+00:00 19994330.277722969651 27869999.999996595085 262864330.277715861797 1 60392.564022320 2024-03-23T13:32:11.528444+00:00 19994330.277969565243 27869999.999983809888 262864330.277949690819 1 60392.564033894 2024-03-23T13:32:12.528459+00:00 19994330.278057351708 27869999.999991048127 262864330.278044700623 1 60392.564045384 2024-03-23T13:32:13.521148+00:00 19994330.278258025646 27869999.999992344528 262864330.278246670961 1 60392.564056945 2024-03-23T13:32:14.520015+00:00 19994330.277849271894 27869999.999968089163 262864330.277813673019 1 60392.564068747 2024-03-23T13:32:15.539741+00:00 19994330.277745530009 27870000.000034201890 262864330.277776062489 1 60392.564080100 2024-03-23T13:32:16.520622+00:00 19994330.278110794723 27869999.999945294112 262864330.278052389622 1 60392.564091684 2024-03-23T13:32:17.521525+00:00 19994330.277959812433 27870000.000042676926 262864330.277998805046 1 60392.564103346 2024-03-23T13:32:18.529143+00:00 19994330.277994196862 27869999.999970059842 262864330.277960538864 1 60392.564114771 2024-03-23T13:32:19.516186+00:00 19994330.277561515570 27870000.000034838915 262864330.277592658997 1 60392.564126334 2024-03-23T13:32:20.515270+00:00 19994330.278255082667 27870000.000031370670 262864330.278282761574 1 60392.564138004 2024-03-23T13:32:21.523516+00:00 19994330.277814101428 27870000.000008806586 262864330.277819216251 1 60392.564149495 2024-03-23T13:32:22.516332+00:00 19994330.278288945556 27869999.999998323619 262864330.278283596039 1 60392.564161078 2024-03-23T13:32:23.517091+00:00 19994330.278005763888 27869999.999982580543 262864330.277984678745 1 60392.564172651 2024-03-23T13:32:24.517033+00:00 19994330.277853257954 27870000.000017575920 262864330.277867138386 1 60392.564184301 2024-03-23T13:32:25.523609+00:00 19994330.277669049799 27870000.000013973564 262864330.277679324150 1 60392.564195811 2024-03-23T13:32:26.518049+00:00 19994330.277819890529 27869999.999971814454 262864330.277788013220 1 60392.564207622 2024-03-23T13:32:27.538530+00:00 19994330.277919981629 27869999.999985445291 262864330.277901738882 1 60392.564219058 2024-03-23T13:32:28.526559+00:00 19994330.277858611196 27869999.999972794205 262864330.277827709913 1 60392.564230654 2024-03-23T13:32:29.528536+00:00 19994330.277974512428 27870000.000068672001 262864330.278039485216 1 60392.564242103 2024-03-23T13:32:30.517670+00:00 19994330.277866642922 27870000.000006441027 262864330.277869373560 1 60392.564253684 2024-03-23T13:32:31.518281+00:00 19994330.278075024486 27870000.000029932708 262864330.278101265430 1 60392.564265283 2024-03-23T13:32:32.520460+00:00 19994330.277795664966 27869999.999990779907 262864330.277782768011 1 60392.564276844 2024-03-23T13:32:33.519308+00:00 19994330.277891058475 27869999.999997768551 262864330.277885138988 1 60392.564288472 2024-03-23T13:32:34.523961+00:00 19994330.277812864631 27870000.000008810312 262864330.277817994356 1 60392.564299978 2024-03-23T13:32:35.518092+00:00 19994330.277934860438 27869999.999972064048 262864330.277903228998 1 60392.564311519 2024-03-23T13:32:36.515248+00:00 19994330.277920287102 27869999.999983631074 262864330.277900218964 1 60392.564323169 2024-03-23T13:32:37.521763+00:00 19994330.277891870588 27870000.000005271286 262864330.277893453836 1 60392.564334711 2024-03-23T13:32:38.518989+00:00 19994330.277765050530 27869999.999984096736 262864330.277745425701 1 60392.564346251 2024-03-23T13:32:39.516081+00:00 19994330.277982670814 27870000.000001240522 262864330.277980238199 1 60392.564357833 2024-03-23T13:32:40.516778+00:00 19994330.278111703694 27870000.000020321459 262864330.278128325939 1 60392.564369400 2024-03-23T13:32:41.516183+00:00 19994330.277824774384 27869999.999997355044 262864330.277818441391 1 60392.564380995 2024-03-23T13:32:42.517933+00:00 19994330.278136748821 27870000.000022944063 262864330.278156012297 1 60392.564392549 2024-03-23T13:32:43.516223+00:00 19994330.277915854007 27869999.999964170158 262864330.277876347303 1 60392.564404171 2024-03-23T13:32:44.520387+00:00 19994330.277762401849 27869999.999936580658 262864330.277695298195 1 60392.564415702 2024-03-23T13:32:45.516658+00:00 19994330.277837757021 27869999.999932803214 262864330.277766853571 1 60392.564427263 2024-03-23T13:32:46.515551+00:00 19994330.278025381267 27870000.000003483146 262864330.278025180101 1 60392.564438827 2024-03-23T13:32:47.514706+00:00 19994330.277937825769 27869999.999965701252 262864330.277899831533 1 60392.564450488 2024-03-23T13:32:48.522197+00:00 19994330.278048522770 27870000.000026427209 262864330.278071254492 1 60392.564462294 2024-03-23T13:32:49.542244+00:00 19994330.278030831367 27870000.000001594424 262864330.278028756380 1 60392.564473664 2024-03-23T13:32:50.524608+00:00 19994330.277864214033 27869999.999991554767 262864330.277852088213 1 60392.564485242 2024-03-23T13:32:51.524927+00:00 19994330.277916263789 27870000.000013753772 262864330.277926325798 1 60392.564496863 2024-03-23T13:32:52.528989+00:00 19994330.277940090746 27870000.000011414289 262864330.277947813272 1 60392.564508463 2024-03-23T13:32:53.531207+00:00 19994330.278192400932 27870000.000005252659 262864330.278193950653 1 60392.564520012 2024-03-23T13:32:54.529022+00:00 19994330.277800671756 27869999.999989554286 262864330.277786552906 1 60392.564531556 2024-03-23T13:32:55.526479+00:00 19994330.277899567038 27870000.000014532357 262864330.277910411358 1 60392.564543127 2024-03-23T13:32:56.526131+00:00 19994330.277953185141 27869999.999977026135 262864330.277926504612 1 60392.564554666 2024-03-23T13:32:57.523156+00:00 19994330.278018031269 27869999.999970149249 262864330.277984470129 1 60392.564566259 2024-03-23T13:32:58.524775+00:00 19994330.277942921966 27869999.999949060380 262864330.277888298035 1 60392.564577884 2024-03-23T13:32:59.529129+00:00 19994330.277884840965 27870000.000007640570 262864330.277888774872 1 60392.564589517 2024-03-23T13:33:00.534294+00:00 19994330.277949418873 27869999.999980926514 262864330.277926653624 1 60392.564600919 2024-03-23T13:33:01.519391+00:00 19994330.277857579291 27870000.000016424805 262864330.277870297432 1 60392.564612560 2024-03-23T13:33:02.525232+00:00 19994330.277848999947 27869999.999995827675 262864330.277841120958 1 60392.564624059 2024-03-23T13:33:03.518685+00:00 19994330.278244491667 27869999.999999277294 262864330.278240084648 1 60392.564635627 2024-03-23T13:33:04.518171+00:00 19994330.277926024050 27870000.000020131469 262864330.277942478657 1 60392.564647195 2024-03-23T13:33:05.517667+00:00 19994330.277958065271 27870000.000015672296 262864330.277970045805 1 60392.564658751 2024-03-23T13:33:06.516060+00:00 19994330.277827590704 27870000.000025011599 262864330.277848899364 1 60392.564670326 2024-03-23T13:33:07.516184+00:00 19994330.277962058783 27869999.999992687255 262864330.277951061726 1 60392.564681971 2024-03-23T13:33:08.522279+00:00 19994330.278107140213 27869999.999980442226 262864330.278083890676 1 60392.564693470 2024-03-23T13:33:09.515853+00:00 19994330.277907568961 27870000.000002000481 262864330.277905881405 1 60392.564705153 2024-03-23T13:33:10.525210+00:00 19994330.277971033007 27870000.000016737729 262864330.277984082699 1 60392.564716695 2024-03-23T13:33:11.522451+00:00 19994330.277823727578 27870000.000019498169 262864330.277839511633 1 60392.564728262 2024-03-23T13:33:12.521806+00:00 19994330.277916040272 27870000.000023733824 262864330.277936071157 1 60392.564739849 2024-03-23T13:33:13.523001+00:00 19994330.277909029275 27870000.000043861568 262864330.277949213982 1 60392.564751428 2024-03-23T13:33:14.523364+00:00 19994330.277898285538 27870000.000012539327 262864330.277907133102 1 60392.564762962 2024-03-23T13:33:15.519939+00:00 19994330.278071656823 27869999.999996125698 262864330.278064072132 1 60392.564774622 2024-03-23T13:33:16.527375+00:00 19994330.277663771063 27870000.000006172806 262864330.277666240931 1 60392.564786109 2024-03-23T13:33:17.519793+00:00 19994330.277800772339 27870000.000036749989 262864330.277833819389 1 60392.564797648 2024-03-23T13:33:18.516832+00:00 19994330.277852512896 27869999.999952837825 262864330.277801662683 1 60392.564809237 2024-03-23T13:33:19.518058+00:00 19994330.277969431132 27869999.999995697290 262864330.277961432934 1 60392.564820803 2024-03-23T13:33:20.517374+00:00 19994330.278014782816 27870000.000004336238 262864330.278015434742 1 60392.564832393 2024-03-23T13:33:21.518726+00:00 19994330.278072807938 27870000.000024553388 262864330.278093665838 1 60392.564843992 2024-03-23T13:33:22.520883+00:00 19994330.277782779187 27870000.000022597611 262864330.277801662683 1 60392.564855538 2024-03-23T13:33:23.518481+00:00 19994330.277934499085 27870000.000035870820 262864330.277966678143 1 60392.564867158 2024-03-23T13:33:24.522491+00:00 19994330.278230488300 27870000.000018820167 262864330.278245627880 1 60392.564878664 2024-03-23T13:33:25.516533+00:00 19994330.277768693864 27870000.000011846423 262864330.277776867151 1 60392.564890244 2024-03-23T13:33:26.517080+00:00 19994330.278001055121 27869999.999996498227 262864330.277993857861 1 60392.564901836 2024-03-23T13:33:27.518623+00:00 19994330.277830865234 27869999.999931968749 262864330.277759134769 1 60392.564913393 2024-03-23T13:33:28.517157+00:00 19994330.277888618410 27869999.999967768788 262864330.277852684259 1 60392.564925033 2024-03-23T13:33:29.522850+00:00 19994330.277705479413 27869999.999984640628 262864330.277686446905 1 60392.564936695 2024-03-23T13:33:30.530473+00:00 19994330.277780041099 27869999.999999593943 262864330.277775943279 1 60392.564948242 2024-03-23T13:33:31.528079+00:00 19994330.277962867171 27869999.999974157661 262864330.277933329344 1 60392.564959731 2024-03-23T13:33:32.520742+00:00 19994330.277763213962 27869999.999982148409 262864330.277741670609 1 60392.564971325 2024-03-23T13:33:33.522487+00:00 19994330.278059259057 27870000.000044066459 262864330.278099656105 1 60392.564982885 2024-03-23T13:33:34.521322+00:00 19994330.277866020799 27869999.999990612268 262864330.277852952480 1 60392.564994457 2024-03-23T13:33:35.521095+00:00 19994330.278037037700 27870000.000029336661 262864330.278062671423 1 60392.565006071 2024-03-23T13:33:36.524550+00:00 19994330.278003681451 27870000.000031221658 262864330.278031229973 1 60392.565017635 2024-03-23T13:33:37.523677+00:00 19994330.277749504894 27869999.999972257763 262864330.277718067169 1 60392.565029197 2024-03-23T13:33:38.522669+00:00 19994330.278132576495 27870000.000017538667 262864330.278146415949 1 60392.565040806 2024-03-23T13:33:39.525670+00:00 19994330.277965195477 27870000.000003904104 262864330.277965396643 1 60392.565052428 2024-03-23T13:33:40.529814+00:00 19994330.277760393918 27869999.999988526106 262864330.277745217085 1 60392.565064216 2024-03-23T13:33:41.548236+00:00 19994330.278076119721 27869999.999967627227 262864330.278040051460 1 60392.565075506 2024-03-23T13:33:42.523672+00:00 19994330.278019629419 27869999.999997206032 262864330.278013139963 1 60392.565087079 2024-03-23T13:33:43.523643+00:00 19994330.277905911207 27869999.999990958720 262864330.277893185616 1 60392.565098626 2024-03-23T13:33:44.521262+00:00 19994330.277874983847 27870000.000023908913 262864330.277895182371 1 60392.565110333 2024-03-23T13:33:45.532804+00:00 19994330.277998141944 27869999.999987937510 262864330.277982383966 1 60392.565121788 2024-03-23T13:33:46.522425+00:00 19994330.277978338301 27869999.999979916960 262864330.277954548597 1 60392.565133382 2024-03-23T13:33:47.524194+00:00 19994330.277829639614 27870000.000037483871 262864330.277863442898 1 60392.565145086 2024-03-23T13:33:48.535482+00:00 19994330.277914434671 27870000.000015553087 262864330.277926295996 1 60392.565156607 2024-03-23T13:33:49.530892+00:00 19994330.277871895581 27869999.999949190766 262864330.277817398310 1 60392.565168128 2024-03-23T13:33:50.526297+00:00 19994330.278119221330 27870000.000017896295 262864330.278133392334 1 60392.565179673 2024-03-23T13:33:51.523702+00:00 19994330.277957379818 27869999.999980654567 262864330.277934342623 1 60392.565191329 2024-03-23T13:33:52.530827+00:00 19994330.277800064534 27869999.999980639666 262864330.277776986361 1 60392.565202786 2024-03-23T13:33:53.520708+00:00 19994330.277960143983 27869999.999993853271 262864330.277950316668 1 60392.565214464 2024-03-23T13:33:54.529700+00:00 19994330.277857940644 27870000.000017423183 262864330.277871668339 1 60392.565226004 2024-03-23T13:33:55.526802+00:00 19994330.277735076845 27869999.999970711768 262864330.277702093124 1 60392.565237634 2024-03-23T13:33:56.531568+00:00 19994330.278056211770 27870000.000032167882 262864330.278084665537 1 60392.565249111 2024-03-23T13:33:57.523189+00:00 19994330.277926482260 27870000.000015608966 262864330.277938395739 1 60392.565260634 2024-03-23T13:33:58.518763+00:00 19994330.278147719800 27869999.999977275729 262864330.278121322393 1 60392.565272274 2024-03-23T13:33:59.524535+00:00 19994330.277866486460 27870000.000009585172 262864330.277872383595 1 60392.565283868 2024-03-23T13:34:00.526259+00:00 19994330.278130665421 27869999.999989092350 262864330.278116047382 1 60392.565295402 2024-03-23T13:34:01.522707+00:00 19994330.277552392334 27869999.999976120889 262864330.277524828911 1 60392.565306989 2024-03-23T13:34:02.523885+00:00 19994330.277733456343 27869999.999985411763 262864330.277715146542 1 60392.565318516 2024-03-23T13:34:03.519759+00:00 19994330.278079647571 27869999.999985765666 262864330.278061717749 1 60392.565330097 2024-03-23T13:34:04.520379+00:00 19994330.277808383107 27870000.000007096678 262864330.277811765671 1 60392.565341685 2024-03-23T13:34:05.521576+00:00 19994330.277995117009 27869999.999985914677 262864330.277977317572 1 60392.565353273 2024-03-23T13:34:06.522845+00:00 19994330.277622975409 27870000.000007800758 262864330.277627080679 1 60392.565364866 2024-03-23T13:34:07.524370+00:00 19994330.277839392424 27869999.999965757132 262864330.277801454067 1 60392.565376451 2024-03-23T13:34:08.525354+00:00 19994330.277755882591 27870000.000008404255 262864330.277760595083 1 60392.565388012 2024-03-23T13:34:09.524230+00:00 19994330.278018683195 27870000.000035751611 262864330.278050750494 1 60392.565399551 2024-03-23T13:34:10.521209+00:00 19994330.277892835438 27870000.000018183142 262864330.277907311916 1 60392.565411122 2024-03-23T13:34:11.520885+00:00 19994330.277719337493 27869999.999986123294 262864330.277701765299 1 60392.565422769 2024-03-23T13:34:12.527238+00:00 19994330.277961678803 27869999.999983180314 262864330.277941167355 1 60392.565434281 2024-03-23T13:34:13.521879+00:00 19994330.277892813087 27870000.000015791506 262864330.277904927731 1 60392.565445842 2024-03-23T13:34:14.520770+00:00 19994330.277925599366 27869999.999994840473 262864330.277916759253 1 60392.565457370 2024-03-23T13:34:15.516725+00:00 19994330.277835059911 27869999.999989613891 262864330.277821004391 1 60392.565468940 2024-03-23T13:34:16.516401+00:00 19994330.278140753508 27870000.000016812235 262864330.278153866529 1 60392.565480602 2024-03-23T13:34:17.524024+00:00 19994330.278147500008 27870000.000013031065 262864330.278156816959 1 60392.565492151 2024-03-23T13:34:18.521876+00:00 19994330.277865368873 27870000.000037629157 262864330.277899324894 1 60392.565503692 2024-03-23T13:34:19.518958+00:00 19994330.277940154076 27870000.000009834766 262864330.277946293354 1 60392.565515302 2024-03-23T13:34:20.522058+00:00 19994330.277864266187 27870000.000020030886 262864330.277880609035 1 60392.565526815 2024-03-23T13:34:21.516782+00:00 19994330.278078224510 27870000.000003892928 262864330.278078436852 1 60392.565538439 2024-03-23T13:34:22.521169+00:00 19994330.277915090322 27870000.000008150935 262864330.277919560671 1 60392.565549989 2024-03-23T13:34:23.519082+00:00 19994330.277873955667 27870000.000017672777 262864330.277887940407 1 60392.565561606 2024-03-23T13:34:24.522769+00:00 19994330.278026919812 27869999.999979272485 262864330.278002470732 1 60392.565573179 2024-03-23T13:34:25.522667+00:00 19994330.277714688331 27869999.999949451536 262864330.277660459280 1 60392.565584699 2024-03-23T13:34:26.518017+00:00 19994330.277805831283 27869999.999969705939 262864330.277771860361 1 60392.565596309 2024-03-23T13:34:27.521036+00:00 19994330.277944684029 27869999.999969109893 262864330.277910113335 1 60392.565607837 2024-03-23T13:34:28.517147+00:00 19994330.278196811676 27870000.000039961189 262864330.278233081102 1 60392.565619391 2024-03-23T13:34:29.515372+00:00 19994330.277831308544 27870000.000000897795 262864330.277828514576 1 60392.565631021 2024-03-23T13:34:30.520231+00:00 19994330.278122983873 27870000.000004038215 262864330.278123348951 1 60392.565642589 2024-03-23T13:34:31.519717+00:00 19994330.277939781547 27869999.999996762723 262864330.277932822704 1 60392.565654219 2024-03-23T13:34:32.524487+00:00 19994330.278038941324 27870000.000004839152 262864330.278040081263 1 60392.565665699 2024-03-23T13:34:33.516347+00:00 19994330.278040118515 27869999.999967772514 262864330.278004199266 1 60392.565677269 2024-03-23T13:34:34.516033+00:00 19994330.277909271419 27870000.000015426427 262864330.277921020985 1 60392.565688837 2024-03-23T13:34:35.515560+00:00 19994330.277833953500 27870000.000009667128 262864330.277839899063 1 60392.565700416 2024-03-23T13:34:36.515883+00:00 19994330.277912005782 27869999.999985687435 262864330.277894020081 1 60392.565712010 2024-03-23T13:34:37.517711+00:00 19994330.278108313680 27869999.999972335994 262864330.278076946735 1 60392.565723643 2024-03-23T13:34:38.522754+00:00 19994330.277776852250 27869999.999991662800 262864330.277764797211 1 60392.565735143 2024-03-23T13:34:39.516310+00:00 19994330.278009936213 27870000.000053916126 262864330.278060138226 1 60392.565746746 2024-03-23T13:34:40.518807+00:00 19994330.277783811092 27870000.000062528998 262864330.277842640877 1 60392.565758300 2024-03-23T13:34:41.517102+00:00 19994330.277946449816 27869999.999974720180 262864330.277917474508 1 60392.565769872 2024-03-23T13:34:42.516942+00:00 19994330.278078697622 27870000.000010989606 262864330.278086006641 1 60392.565781466 2024-03-23T13:34:43.518623+00:00 19994330.278049230576 27869999.999995656312 262864330.278041183949 1 60392.565793023 2024-03-23T13:34:44.517224+00:00 19994330.277779169381 27869999.999987654388 262864330.277763128281 1 60392.565804686 2024-03-23T13:34:45.524863+00:00 19994330.277942489833 27869999.999968018383 262864330.277906805277 1 60392.565816224 2024-03-23T13:34:46.521766+00:00 19994330.277913957834 27869999.999982714653 262864330.277892976999 1 60392.565827976 2024-03-23T13:34:47.537103+00:00 19994330.277976978570 27869999.999979652464 262864330.277952939272 1 60392.565839496 2024-03-23T13:34:48.532481+00:00 19994330.277641166002 27870000.000001203269 262864330.277638673782 1 60392.565850979 2024-03-23T13:34:49.524606+00:00 19994330.277944054455 27869999.999987129122 262864330.277927488089 1 60392.565862618 2024-03-23T13:34:50.530225+00:00 19994330.277787290514 27870000.000025760382 262864330.277809351683 1 60392.565874232 2024-03-23T13:34:51.533656+00:00 19994330.278232336044 27870000.000032708049 262864330.278261363506 1 60392.565885761 2024-03-23T13:34:52.529748+00:00 19994330.277555722743 27869999.999969970435 262864330.277521997690 1 60392.565897321 2024-03-23T13:34:53.528521+00:00 19994330.278083756566 27870000.000081557781 262864330.278161644936 1 60392.565908783 2024-03-23T13:34:54.518854+00:00 19994330.277888957411 27869999.999996524304 262864330.277881771326 1 60392.565920399 2024-03-23T13:34:55.522433+00:00 19994330.277983352542 27869999.999992176890 262864330.277971863747 1 60392.565931987 2024-03-23T13:34:56.523660+00:00 19994330.277880381793 27869999.999999307096 262864330.277875989676 1 60392.565943595 2024-03-23T13:34:57.526555+00:00 19994330.277850687504 27869999.999979779124 262864330.277826786041 1 60392.565955243 2024-03-23T13:34:58.532985+00:00 19994330.277767043561 27869999.999975614250 262864330.277738958597 1 60392.565966740 2024-03-23T13:34:59.526375+00:00 19994330.278125435114 27870000.000017531216 262864330.278139263391 1 60392.565978282 2024-03-23T13:35:00.523575+00:00 19994330.278038881719 27869999.999990880489 262864330.278026074171 1 60392.565990066 2024-03-23T13:35:01.541691+00:00 19994330.277923662215 27870000.000062990934 262864330.277982980013 1 60392.566001525 2024-03-23T13:35:02.531761+00:00 19994330.277996648103 27869999.999974139035 262864330.277967095375 1 60392.566012951 2024-03-23T13:35:03.518946+00:00 19994330.277927555144 27870000.000028409064 262864330.277952253819 1 60392.566024547 2024-03-23T13:35:04.520833+00:00 19994330.278276737779 27870000.000004488975 262864330.278277546167 1 60392.566036195 2024-03-23T13:35:05.527271+00:00 19994330.277969248593 27869999.999970082194 262864330.277935624123 1 60392.566047736 2024-03-23T13:35:06.524392+00:00 19994330.277859304100 27869999.999988060445 262864330.277843654156 1 60392.566059298 2024-03-23T13:35:07.523343+00:00 19994330.277724999934 27869999.999972514808 262864330.277693837881 1 60392.566070844 2024-03-23T13:35:08.520963+00:00 19994330.277840811759 27869999.999930053949 262864330.277767181396 1 60392.566082420 2024-03-23T13:35:09.521120+00:00 19994330.278032116592 27869999.999999668449 262864330.278028100729 1 60392.566093962 2024-03-23T13:35:10.518302+00:00 19994330.277953460813 27869999.999996393919 262864330.277946174145 1 60392.566105595 2024-03-23T13:35:11.523387+00:00 19994330.277795471251 27869999.999993789941 262864330.277785569429 1 60392.566117122 2024-03-23T13:35:12.519379+00:00 19994330.277946908027 27869999.999989498407 262864330.277932733297 1 60392.566128714 2024-03-23T13:35:13.520920+00:00 19994330.277743466198 27869999.999954376370 262864330.277694135904 1 60392.566140265 2024-03-23T13:35:14.518867+00:00 19994330.277980193496 27870000.000029221177 262864330.278005719185 1 60392.566151828 2024-03-23T13:35:15.517903+00:00 19994330.277990959585 27869999.999982342124 262864330.277969628572 1 60392.566163407 2024-03-23T13:35:16.518350+00:00 19994330.277875341475 27869999.999976791441 262864330.277848422527 1 60392.566174971 2024-03-23T13:35:17.517497+00:00 19994330.277887631208 27870000.000029932708 262864330.277913868427 1 60392.566186548 2024-03-23T13:35:18.517759+00:00 19994330.278036482632 27869999.999965172261 262864330.277997940779 1 60392.566198131 2024-03-23T13:35:19.518505+00:00 19994330.277789052576 27869999.999961510301 262864330.277746856213 1 60392.566209731 2024-03-23T13:35:20.520768+00:00 19994330.278077203780 27870000.000008236617 262864330.278081744909 1 60392.566221318 2024-03-23T13:35:21.521862+00:00 19994330.277918703854 27870000.000031452626 262864330.277946442366 1 60392.566232898 2024-03-23T13:35:22.522364+00:00 19994330.277797773480 27870000.000049561262 262864330.277843654156 1 60392.566244394 2024-03-23T13:35:23.515591+00:00 19994330.277845669538 27870000.000025991350 262864330.277867972851 1 60392.566255971 2024-03-23T13:35:24.515860+00:00 19994330.277974106371 27870000.000071585178 262864330.278041988611 1 60392.566267677 2024-03-23T13:35:25.527289+00:00 19994330.277936737984 27869999.999998494983 262864330.277931541204 1 60392.566279128 2024-03-23T13:35:26.516660+00:00 19994330.277926601470 27870000.000027541071 262864330.277950435877 1 60392.566290675 2024-03-23T13:35:27.514352+00:00 19994330.278121199459 27870000.000031556934 262864330.278149068356 1 60392.566302277 2024-03-23T13:35:28.516750+00:00 19994330.277830261737 27870000.000013485551 262864330.277840048075 1 60392.566313842 2024-03-23T13:35:29.515944+00:00 19994330.277809124440 27869999.999981071800 262864330.277786493301 1 60392.566325466 2024-03-23T13:35:30.520296+00:00 19994330.277871817350 27869999.999960064888 262864330.277828186750 1 60392.566337005 2024-03-23T13:35:31.517249+00:00 19994330.278143458068 27870000.000002052635 262864330.278141826391 1 60392.566348603 2024-03-23T13:35:32.519244+00:00 19994330.277927387506 27870000.000041123480 262864330.277964830399 1 60392.566360144 2024-03-23T13:35:33.516430+00:00 19994330.277580291033 27869999.999966610223 262864330.277543216944 1 60392.566371757 2024-03-23T13:35:34.519820+00:00 19994330.277749598026 27870000.000061254948 262864330.277807146311 1 60392.566383311 2024-03-23T13:35:35.518088+00:00 19994330.278019610792 27869999.999926500022 262864330.277942419052 1 60392.566394845 2024-03-23T13:35:36.514607+00:00 19994330.277971353382 27869999.999982632697 262864330.277950286865 1 60392.566406445 2024-03-23T13:35:37.516797+00:00 19994330.277837678790 27869999.999923005700 262864330.277756989002 1 60392.566418089 2024-03-23T13:35:38.522859+00:00 19994330.278088785708 27869999.999983258545 262864330.278068333864 1 60392.566429592 2024-03-23T13:35:39.516776+00:00 19994330.278017729521 27869999.999994639307 262864330.278008669615 1 60392.566441175 2024-03-23T13:35:40.517506+00:00 19994330.278003051877 27869999.999983027577 262864330.277982354164 1 60392.566452735 2024-03-23T13:35:41.516275+00:00 19994330.277692962438 27869999.999993816018 262864330.277683079243 1 60392.566464395 2024-03-23T13:35:42.523751+00:00 19994330.277629308403 27869999.999970629811 262864330.277596235275 1 60392.566476063 2024-03-23T13:35:43.531844+00:00 19994330.277950450778 27870000.000027697533 262864330.277974426746 1 60392.566487735 2024-03-23T13:35:44.540294+00:00 19994330.277893044055 27869999.999989807606 262864330.277879148722 1 60392.566499153 2024-03-23T13:35:45.526835+00:00 19994330.277821656317 27870000.000048451126 262864330.277866423130 1 60392.566510687 2024-03-23T13:35:46.523327+00:00 19994330.277859743685 27869999.999986514449 262864330.277842581272 1 60392.566522370 2024-03-23T13:35:47.532787+00:00 19994330.278015259653 27870000.000016573817 262864330.278028130531 1 60392.566533809 2024-03-23T13:35:48.521111+00:00 19994330.278004407883 27869999.999996118248 262864330.277996838093 1 60392.566545467 2024-03-23T13:35:49.528374+00:00 19994330.278018139303 27870000.000005051494 262864330.278019517660 1 60392.566557008 2024-03-23T13:35:50.525522+00:00 19994330.277921501547 27869999.999938335270 262864330.277856141329 1 60392.566568494 2024-03-23T13:35:51.517893+00:00 19994330.277815598994 27869999.999972127378 262864330.277784049511 1 60392.566580249 2024-03-23T13:35:52.533492+00:00 19994330.277947120368 27869999.999964628369 262864330.277908056974 1 60392.566591811 2024-03-23T13:35:53.532525+00:00 19994330.278015214950 27870000.000031106174 262864330.278042644262 1 60392.566603257 2024-03-23T13:35:54.521448+00:00 19994330.277735266834 27870000.000005498528 262864330.277737051249 1 60392.566614795 2024-03-23T13:35:55.518338+00:00 19994330.277894113213 27870000.000001210719 262864330.277891635895 1 60392.566626498 2024-03-23T13:35:56.529428+00:00 19994330.277964193374 27869999.999955598265 262864330.277916103601 1 60392.566638000 2024-03-23T13:35:57.523206+00:00 19994330.277849048376 27870000.000017050654 262864330.277862399817 1 60392.566649641 2024-03-23T13:35:58.529007+00:00 19994330.277999486774 27869999.999958001077 262864330.277953803539 1 60392.566661122 2024-03-23T13:35:59.520955+00:00 19994330.277688100934 27869999.999997116625 262864330.277681529522 1 60392.566672873 2024-03-23T13:36:00.536211+00:00 19994330.277989540249 27869999.999989818782 262864330.277975648642 1 60392.566684499 2024-03-23T13:36:01.540706+00:00 19994330.277852989733 27870000.000014357269 262864330.277863651514 1 60392.566695892 2024-03-23T13:36:02.525112+00:00 19994330.277930937707 27869999.999923370779 262864330.277850627899 1 60392.566707412 2024-03-23T13:36:03.520384+00:00 19994330.277946628630 27870000.000030364841 262864330.277973294258 1 60392.566719006 2024-03-23T13:36:04.522123+00:00 19994330.277912609279 27870000.000000856817 262864330.277909785509 1 60392.566730578 2024-03-23T13:36:05.521969+00:00 19994330.277888271958 27869999.999991990626 262864330.277876555920 1 60392.566742147 2024-03-23T13:36:06.521505+00:00 19994330.277853742242 27870000.000050988048 262864330.277901053429 1 60392.566753756 2024-03-23T13:36:07.524557+00:00 19994330.277979508042 27870000.000051125884 262864330.278026938438 1 60392.566765363 2024-03-23T13:36:08.527414+00:00 19994330.277798414230 27870000.000008210540 262864330.277802944183 1 60392.566776973 2024-03-23T13:36:09.530469+00:00 19994330.277961738408 27870000.000023569912 262864330.277981609106 1 60392.566788468 2024-03-23T13:36:10.523632+00:00 19994330.277794405818 27869999.999998055398 262864330.277788758278 1 60392.566800024 2024-03-23T13:36:11.522115+00:00 19994330.278006602079 27869999.999993901700 262864330.277996808290 1 60392.566811678 2024-03-23T13:36:12.528931+00:00 19994330.278093941510 27870000.000015433878 262864330.278105676174 1 60392.566823208 2024-03-23T13:36:13.525167+00:00 19994330.277667000890 27869999.999958354980 262864330.277621686459 1 60392.566834921 2024-03-23T13:36:14.537166+00:00 19994330.278235118836 27869999.999953716993 262864330.278185129166 1 60392.566846352 2024-03-23T13:36:15.524844+00:00 19994330.277809131891 27870000.000023983419 262864330.277829438448 1 60392.566857896 2024-03-23T13:36:16.522174+00:00 19994330.277825888246 27869999.999968048185 262864330.277790248394 1 60392.566869541 2024-03-23T13:36:17.528311+00:00 19994330.277829587460 27870000.000004552305 262864330.277830451727 1 60392.566881005 2024-03-23T13:36:18.518795+00:00 19994330.277910549194 27870000.000017102808 262864330.277923971415 1 60392.566892628 2024-03-23T13:36:19.523078+00:00 19994330.278009992093 27870000.000055633485 262864330.278061926365 1 60392.566904107 2024-03-23T13:36:20.514817+00:00 19994330.277894042432 27869999.999979645014 262864330.277869999409 1 60392.566915735 2024-03-23T13:36:21.519491+00:00 19994330.277862925082 27869999.999986179173 262864330.277845412493 1 60392.566927399 2024-03-23T13:36:22.527282+00:00 19994330.277998778969 27869999.999973271042 262864330.277968347073 1 60392.566938842 2024-03-23T13:36:23.515971+00:00 19994330.277916759253 27869999.999988157302 262864330.277901232243 1 60392.566950468 2024-03-23T13:36:24.520463+00:00 19994330.277923304588 27870000.000061221421 262864330.277980834246 1 60392.566962081 2024-03-23T13:36:25.523809+00:00 19994330.277969539165 27869999.999992992729 262864330.277958840132 1 60392.566973707 2024-03-23T13:36:26.528314+00:00 19994330.277776017785 27870000.000007349998 262864330.277779698372 1 60392.566985296 2024-03-23T13:36:27.529587+00:00 19994330.277992140502 27869999.999990958720 262864330.277979403734 1 60392.566996802 2024-03-23T13:36:28.523659+00:00 19994330.277937311679 27870000.000020094216 262864330.277953714132 1 60392.567008635 2024-03-23T13:36:29.546047+00:00 19994330.277994375676 27870000.000011365861 262864330.278002023697 1 60392.567020161 2024-03-23T13:36:30.541880+00:00 19994330.277829308063 27870000.000034444034 262864330.277860075235 1 60392.567031484 2024-03-23T13:36:31.520222+00:00 19994330.277826048434 27869999.999979291111 262864330.277801632881 1 60392.567043036 2024-03-23T13:36:32.518296+00:00 19994330.277980327606 27870000.000000942498 262864330.277977585793 1 60392.567054699 2024-03-23T13:36:33.525969+00:00 19994330.277800463140 27869999.999986495823 262864330.277783274651 1 60392.567066186 2024-03-23T13:36:34.518487+00:00 19994330.277934256941 27869999.999975532293 262864330.277906090021 1 60392.567077746 2024-03-23T13:36:35.517248+00:00 19994330.277882177383 27869999.999977536500 262864330.277856022120 1 60392.567089349 2024-03-23T13:36:36.519707+00:00 19994330.277900531888 27869999.999986141920 262864330.277882993221 1 60392.567100919 2024-03-23T13:36:37.519439+00:00 19994330.277908209711 27869999.999998744577 262864330.277903258801 1 60392.567112499 2024-03-23T13:36:38.519936+00:00 19994330.277861613780 27870000.000048954040 262864330.277906894684 1 60392.567124058 2024-03-23T13:36:39.518622+00:00 19994330.277933117002 27869999.999998982996 262864330.277928411961 1 60392.567135633 2024-03-23T13:36:40.518719+00:00 19994330.277913201600 27870000.000032197684 262864330.277941703796 1 60392.567147219 2024-03-23T13:36:41.519737+00:00 19994330.278057824820 27870000.000006895512 262864330.278061002493 1 60392.567158817 2024-03-23T13:36:42.521806+00:00 19994330.277912106365 27870000.000004276633 262864330.277912706137 1 60392.567170388 2024-03-23T13:36:43.521506+00:00 19994330.277945805341 27869999.999961197376 262864330.277903318405 1 60392.567181920 2024-03-23T13:36:44.517852+00:00 19994330.278002947569 27869999.999980017543 262864330.277979284525 1 60392.567193624 2024-03-23T13:36:45.529132+00:00 19994330.277831863612 27869999.999970961362 262864330.277799129486 1 60392.567205057 2024-03-23T13:36:46.516932+00:00 19994330.278058297932 27869999.999993935227 262864330.278048515320 1 60392.567216718 2024-03-23T13:36:47.524400+00:00 19994330.277604065835 27869999.999960482121 262864330.277560859919 1 60392.567228321 2024-03-23T13:36:48.526899+00:00 19994330.278011884540 27869999.999970190227 262864330.277978390455 1 60392.567239772 2024-03-23T13:36:49.516283+00:00 19994330.277797143906 27870000.000013116747 262864330.277806550264 1 60392.567251345 2024-03-23T13:36:50.516200+00:00 19994330.277954012156 27870000.000006020069 262864330.277956336737 1 60392.567262950 2024-03-23T13:36:51.518916+00:00 19994330.277830913663 27870000.000049076974 262864330.277876317501 1 60392.567274503 2024-03-23T13:36:52.517116+00:00 19994330.277833253145 27870000.000036954880 262864330.277866512537 1 60392.567286094 2024-03-23T13:36:53.518524+00:00 19994330.277988187969 27869999.999986577779 262864330.277971088886 1 60392.567297638 2024-03-23T13:36:54.515966+00:00 19994330.277927938849 27870000.000032883137 262864330.277957111597 1 60392.567309246 2024-03-23T13:36:55.518835+00:00 19994330.278139527887 27869999.999962605536 262864330.278098434210 1 60392.567320824 2024-03-23T13:36:56.519210+00:00 19994330.277696587145 27870000.000041335821 262864330.277734220028 1 60392.567332380 2024-03-23T13:36:57.517637+00:00 19994330.278106302023 27869999.999987211078 262864330.278089821339 1 60392.567344008 2024-03-23T13:36:58.522244+00:00 19994330.277708493173 27869999.999946530908 262864330.277651339769 1 60392.567355768 2024-03-23T13:36:59.538354+00:00 19994330.277932390571 27869999.999957069755 262864330.277885794640 1 60392.567367178 2024-03-23T13:37:00.524223+00:00 19994330.278003416955 27870000.000004321337 262864330.278004050255 1 60392.567378723 2024-03-23T13:37:01.521688+00:00 19994330.278202127665 27869999.999970931560 262864330.278169363737 1 60392.567390266 2024-03-23T13:37:02.518975+00:00 19994330.278036452830 27870000.000042960048 262864330.278075724840 1 60392.567401852 2024-03-23T13:37:03.519961+00:00 19994330.277742117643 27870000.000049747527 262864330.277788162231 1 60392.567413396 2024-03-23T13:37:04.517455+00:00 19994330.277963940054 27869999.999971274287 262864330.277931511402 1 60392.567424968 2024-03-23T13:37:05.517274+00:00 19994330.277728270739 27869999.999977864325 262864330.277702420950 1 60392.567436560 2024-03-23T13:37:06.518759+00:00 19994330.278051737696 27869999.999950680882 262864330.277998715639 1 60392.567448139 2024-03-23T13:37:07.519178+00:00 19994330.277679972351 27869999.999981399626 262864330.277657687664 1 60392.567459769 2024-03-23T13:37:08.524004+00:00 19994330.277796223760 27870000.000004127622 262864330.277796626091 1 60392.567471297 2024-03-23T13:37:09.520076+00:00 19994330.278153974563 27869999.999994575977 262864330.278144866228 1 60392.567482838 2024-03-23T13:37:10.517227+00:00 19994330.278144195676 27869999.999994549900 262864330.278135061264 1 60392.567494441 2024-03-23T13:37:11.519676+00:00 19994330.277988877147 27870000.000029046088 262864330.278014242649 1 60392.567506007 2024-03-23T13:37:12.518998+00:00 19994330.277830153704 27869999.999963834882 262864330.277790278196 1 60392.567517630 2024-03-23T13:37:13.523212+00:00 19994330.278211731464 27870000.000001363456 262864330.278209418058 1 60392.567529168 2024-03-23T13:37:14.520075+00:00 19994330.277807470411 27870000.000055763870 262864330.277859538794 1 60392.567540715 2024-03-23T13:37:15.517802+00:00 19994330.277983035892 27870000.000016361475 262864330.277995705605 1 60392.567552332 2024-03-23T13:37:16.521456+00:00 19994330.278049025685 27870000.000028420240 262864330.278073757887 1 60392.567563917 2024-03-23T13:37:17.522461+00:00 19994330.277885258198 27869999.999982230365 262864330.277863800526 1 60392.567575585 2024-03-23T13:37:18.530535+00:00 19994330.278073206544 27869999.999985884875 262864330.278055369854 1 60392.567587043 2024-03-23T13:37:19.520538+00:00 19994330.277758281678 27870000.000003587455 262864330.277758151293 1 60392.567598646 2024-03-23T13:37:20.523000+00:00 19994330.277862824500 27869999.999977666885 262864330.277836799622 1 60392.567610174 2024-03-23T13:37:21.519089+00:00 19994330.278095878661 27870000.000061843544 262864330.278154015541 1 60392.567621844 2024-03-23T13:37:22.527292+00:00 19994330.277823444456 27870000.000031117350 262864330.277850866318 1 60392.567633327 2024-03-23T13:37:23.519457+00:00 19994330.277888730168 27870000.000024750829 262864330.277909755707 1 60392.567644951 2024-03-23T13:37:24.523750+00:00 19994330.277886644006 27869999.999963823706 262864330.277846753597 1 60392.567656485 2024-03-23T13:37:25.520281+00:00 19994330.277838516980 27870000.000021222979 262864330.277856051922 1 60392.567668242 2024-03-23T13:37:26.536112+00:00 19994330.277974609286 27869999.999979227781 262864330.277950137854 1 60392.567679683 2024-03-23T13:37:27.524601+00:00 19994330.278060741723 27870000.000042431056 262864330.278099477291 1 60392.567691221 2024-03-23T13:37:28.521512+00:00 19994330.278026111424 27869999.999960787594 262864330.277983188629 1 60392.567702859 2024-03-23T13:37:29.527019+00:00 19994330.277846246958 27869999.999953500926 262864330.277796059847 1 60392.567714347 2024-03-23T13:37:30.519542+00:00 19994330.277831926942 27870000.000007301569 262864330.277835547924 1 60392.567726021 2024-03-23T13:37:31.528202+00:00 19994330.277992624789 27870000.000000666827 262864330.277989596128 1 60392.567737476 2024-03-23T13:37:32.517976+00:00 19994330.278158400208 27869999.999973449856 262864330.278128147125 1 60392.567749201 2024-03-23T13:37:33.530980+00:00 19994330.277747817338 27870000.000014383346 262864330.277758508921 1 60392.567760777 2024-03-23T13:37:34.531099+00:00 19994330.277822978795 27870000.000033214688 262864330.277852475643 1 60392.567772260 2024-03-23T13:37:35.523308+00:00 19994330.278026659042 27870000.000051490963 262864330.278074473143 1 60392.567784051 2024-03-23T13:37:36.542059+00:00 19994330.277968045324 27869999.999999552965 262864330.277963906527 1 60392.567795412 2024-03-23T13:37:37.523604+00:00 19994330.277956459671 27870000.000041432679 262864330.277994185686 1 60392.567806909 2024-03-23T13:37:38.516929+00:00 19994330.278036650270 27869999.999959200621 262864330.277992159128 1 60392.567818808 2024-03-23T13:37:39.545027+00:00 19994330.277803611010 27870000.000043034554 262864330.277842938900 1 60392.567830297 2024-03-23T13:37:40.537685+00:00 19994330.278007742018 27869999.999990317971 262864330.277994364500 1 60392.567841747 2024-03-23T13:37:41.526962+00:00 19994330.278005674481 27870000.000011634082 262864330.278013586998 1 60392.567853268 2024-03-23T13:37:42.522361+00:00 19994330.277899563313 27869999.999988615513 262864330.277884483337 1 60392.567864839 2024-03-23T13:37:43.522063+00:00 19994330.277971781790 27870000.000062577426 262864330.278030663729 1 60392.567876404 2024-03-23T13:37:44.521272+00:00 19994330.277847286314 27870000.000015113503 262864330.277858704329 1 60392.567887999 2024-03-23T13:37:45.523078+00:00 19994330.278033908457 27870000.000012684613 262864330.278042912483 1 60392.567899766 2024-03-23T13:37:46.539796+00:00 19994330.278065636754 27870000.000044275075 262864330.278106212616 1 60392.567911185 2024-03-23T13:37:47.526367+00:00 19994330.277772232890 27870000.000012733042 262864330.277781248093 1 60392.567922703 2024-03-23T13:37:48.521524+00:00 19994330.278096798807 27870000.000024106354 262864330.278117209673 1 60392.567934304 2024-03-23T13:37:49.523918+00:00 19994330.277911536396 27870000.000045116991 262864330.277952969074 1 60392.567945878 2024-03-23T13:37:50.523897+00:00 19994330.277879089117 27869999.999958440661 262864330.277833849192 1 60392.567957556 2024-03-23T13:37:51.532858+00:00 19994330.277876913548 27870000.000024687499 262864330.277897894382 1 60392.567968991 2024-03-23T13:37:52.520795+00:00 19994330.277880687267 27869999.999908044934 262864330.277785032988 1 60392.567980533 2024-03-23T13:37:53.518038+00:00 19994330.277805779129 27869999.999976299703 262864330.277778387070 1 60392.567992153 2024-03-23T13:37:54.522022+00:00 19994330.277919586748 27870000.000020049512 262864330.277935951948 1 60392.568003839 2024-03-23T13:37:55.531727+00:00 19994330.277614500374 27870000.000054311007 262864330.277665108442 1 60392.568015306 2024-03-23T13:37:56.522453+00:00 19994330.278211779892 27870000.000012110919 262864330.278220176697 1 60392.568026830 2024-03-23T13:37:57.518102+00:00 19994330.277820125222 27870000.000017203391 262864330.277833640575 1 60392.568038445 2024-03-23T13:37:58.521593+00:00 19994330.277847740799 27870000.000001717359 262864330.277845770121 1 60392.568049990 2024-03-23T13:37:59.519131+00:00 19994330.278121411800 27870000.000036280602 262864330.278153985739 1 60392.568061671 2024-03-23T13:38:00.528403+00:00 19994330.277890201658 27869999.999971996993 262864330.277858495712 1 60392.568073241 2024-03-23T13:38:01.528029+00:00 19994330.277958169580 27869999.999964203686 262864330.277918696404 1 60392.568084772 2024-03-23T13:38:02.524260+00:00 19994330.277976445854 27869999.999940019101 262864330.277912765741 1 60392.568096342 2024-03-23T13:38:03.523970+00:00 19994330.277996208519 27869999.999959662557 262864330.277952164412 1 60392.568107883 2024-03-23T13:38:04.521121+00:00 19994330.277815368026 27869999.999978765845 262864330.277790457010 1 60392.568119423 2024-03-23T13:38:05.518101+00:00 19994330.278016511351 27870000.000033356249 262864330.278046160936 1 60392.568131080 2024-03-23T13:38:06.525303+00:00 19994330.277990963310 27870000.000042278320 262864330.278029561043 1 60392.568142573 2024-03-23T13:38:07.518283+00:00 19994330.277658570558 27869999.999976646155 262864330.277631521225 1 60392.568154268 2024-03-23T13:38:08.528700+00:00 19994330.277967598289 27870000.000050179660 262864330.278014093637 1 60392.568165758 2024-03-23T13:38:09.521511+00:00 19994330.277774106711 27869999.999998811632 262864330.277769207954 1 60392.568177299 2024-03-23T13:38:10.518630+00:00 19994330.277901522815 27870000.000007539988 262864330.277905374765 1 60392.568188910 2024-03-23T13:38:11.521858+00:00 19994330.277723174542 27870000.000008665025 262864330.277728140354 1 60392.568200501 2024-03-23T13:38:12.523253+00:00 19994330.277835331857 27870000.000051211566 262864330.277882844210 1 60392.568212047 2024-03-23T13:38:13.520837+00:00 19994330.277833521366 27869999.999980308115 262864330.277810126543 1 60392.568223696 2024-03-23T13:38:14.527332+00:00 19994330.278019297868 27870000.000007156283 262864330.278022766113 1 60392.568235174 2024-03-23T13:38:15.519068+00:00 19994330.277868125588 27869999.999987512827 262864330.277851939201 1 60392.568246777 2024-03-23T13:38:16.521571+00:00 19994330.277887653559 27870000.000011797994 262864330.277895748615 1 60392.568258373 2024-03-23T13:38:17.523432+00:00 19994330.278022255749 27870000.000003725290 262864330.278022289276 1 60392.568269880 2024-03-23T13:38:18.517646+00:00 19994330.277949746698 27870000.000000875443 262864330.277946919203 1 60392.568281437 2024-03-23T13:38:19.516158+00:00 19994330.277806460857 27869999.999981824309 262864330.277784585953 1 60392.568293293 2024-03-23T13:38:20.540569+00:00 19994330.277951866388 27870000.000012975186 262864330.277961134911 1 60392.568304622 2024-03-23T13:38:21.519322+00:00 19994330.278072766960 27870000.000012632459 262864330.278081715107 1 60392.568316170 2024-03-23T13:38:22.517066+00:00 19994330.277966115624 27870000.000026196241 262864330.277988612652 1 60392.568327724 2024-03-23T13:38:23.515354+00:00 19994330.277790207416 27870000.000002656132 262864330.277789175510 1 60392.568339348 2024-03-23T13:38:24.519689+00:00 19994330.277932088822 27869999.999966934323 262864330.277895301580 1 60392.568350885 2024-03-23T13:38:25.516438+00:00 19994330.277879770845 27870000.000034160912 262864330.277910232544 1 60392.568362745 2024-03-23T13:38:26.541193+00:00 19994330.278008755296 27870000.000026538968 262864330.278031587601 1 60392.568374200 2024-03-23T13:38:27.530871+00:00 19994330.277984775603 27869999.999980431050 262864330.277961492538 1 60392.568385756 2024-03-23T13:38:28.529317+00:00 19994330.277978919446 27869999.999981563538 262864330.277956783772 1 60392.568397187 2024-03-23T13:38:29.516937+00:00 19994330.277493428439 27869999.999988559633 262864330.277478277683 1 60392.568408762 2024-03-23T13:38:30.516995+00:00 19994330.277995932847 27870000.000038392842 262864330.278030633926 1 60392.568420370 2024-03-23T13:38:31.519927+00:00 19994330.277976453304 27869999.999960336834 262864330.277933090925 1 60392.568431933 2024-03-23T13:38:32.519034+00:00 19994330.277949292213 27869999.999957725406 262864330.277903348207 1 60392.568443554 2024-03-23T13:38:33.523108+00:00 19994330.278004620224 27870000.000022314489 262864330.278023242950 1 60392.568455053 2024-03-23T13:38:34.516619+00:00 19994330.277915623039 27869999.999999579042 262864330.277911514044 1 60392.568466638 2024-03-23T13:38:35.517524+00:00 19994330.277636080980 27869999.999973673373 262864330.277606070042 1 60392.568478464 2024-03-23T13:38:36.539275+00:00 19994330.278028298169 27870000.000016678125 262864330.278041303158 1 60392.568489781 2024-03-23T13:38:37.517036+00:00 19994330.278062116355 27870000.000055521727 262864330.278113931417 1 60392.568501375 2024-03-23T13:38:38.518823+00:00 19994330.277763895690 27870000.000000678003 262864330.277760893106 1 60392.568512916 2024-03-23T13:38:39.515944+00:00 19994330.277883969247 27870000.000026084483 262864330.277906358242 1 60392.568524504 2024-03-23T13:38:40.517167+00:00 19994330.277885083109 27870000.000019382685 262864330.277900755405 1 60392.568536126 2024-03-23T13:38:41.521257+00:00 19994330.277934476733 27870000.000020053238 262864330.277950823307 1 60392.568547641 2024-03-23T13:38:42.516230+00:00 19994330.278099346906 27870000.000072512776 262864330.278168171644 1 60392.568559327 2024-03-23T13:38:43.525891+00:00 19994330.277819044888 27870000.000003542751 262864330.277818888426 1 60392.568570783 2024-03-23T13:38:44.515635+00:00 19994330.277750845999 27869999.999961383641 262864330.277708530426 1 60392.568582391 2024-03-23T13:38:45.518633+00:00 19994330.277937635779 27869999.999990131706 262864330.277924060822 1 60392.568593945 2024-03-23T13:38:46.516831+00:00 19994330.278001707047 27869999.999984581023 262864330.277982592583 1 60392.568605640 2024-03-23T13:38:47.527348+00:00 19994330.278002165258 27869999.999950192869 262864330.277948677540 1 60392.568617197 2024-03-23T13:38:48.525804+00:00 19994330.277952898294 27869999.999942556024 262864330.277891755104 1 60392.568628661 2024-03-23T13:38:49.516320+00:00 19994330.277627896518 27870000.000009424984 262864330.277633607388 1 60392.568640293 2024-03-23T13:38:50.521261+00:00 19994330.277904003859 27869999.999954540282 262864330.277854859829 1 60392.568651953 2024-03-23T13:38:51.528739+00:00 19994330.277877543122 27870000.000028546900 262864330.277902394533 1 60392.568663421 2024-03-23T13:38:52.519583+00:00 19994330.278198160231 27869999.999999213964 262864330.278193682432 1 60392.568675094 2024-03-23T13:38:53.528126+00:00 19994330.277680594474 27869999.999990459532 262864330.277667373419 1 60392.568686741 2024-03-23T13:38:54.534421+00:00 19994330.278190497309 27869999.999997027218 262864330.278183817863 1 60392.568698266 2024-03-23T13:38:55.530170+00:00 19994330.277926199138 27870000.000003818423 262864330.277926325798 1 60392.568709825 2024-03-23T13:38:56.528882+00:00 19994330.277590230107 27870000.000031467527 262864330.277617990971 1 60392.568721379 2024-03-23T13:38:57.527170+00:00 19994330.277935341001 27870000.000023085624 262864330.277954757214 1 60392.568732966 2024-03-23T13:38:58.528274+00:00 19994330.278182357550 27870000.000003762543 262864330.278182417154 1 60392.568744488 2024-03-23T13:38:59.523791+00:00 19994330.277885772288 27870000.000005461276 262864330.277887523174 1 60392.568756045 2024-03-23T13:39:00.522302+00:00 19994330.278051577508 27869999.999963693321 262864330.278011590242 1 60392.568767710 2024-03-23T13:39:01.530146+00:00 19994330.277821317315 27870000.000022936612 262864330.277840554714 1 60392.568779191 2024-03-23T13:39:02.522114+00:00 19994330.278003126383 27870000.000093314797 262864330.278092741966 1 60392.568790792 2024-03-23T13:39:03.524417+00:00 19994330.277923800051 27869999.999886106700 262864330.277806192636 1 60392.568802354 2024-03-23T13:39:04.523358+00:00 19994330.278129894286 27870000.000006932765 262864330.278133153915 1 60392.568813895 2024-03-23T13:39:05.520514+00:00 19994330.277866117656 27869999.999993219972 262864330.277855634689 1 60392.568825427 2024-03-23T13:39:06.516893+00:00 19994330.277662009001 27870000.000000990927 262864330.277659296989 1 60392.568837024 2024-03-23T13:39:07.518853+00:00 19994330.277784805745 27869999.999993834645 262864330.277774930000 1 60392.568848639 2024-03-23T13:39:08.522390+00:00 19994330.277964722365 27869999.999965388328 262864330.277926415205 1 60392.568860159 2024-03-23T13:39:09.517763+00:00 19994330.278110362589 27869999.999987166375 262864330.278093814850 1 60392.568871925 2024-03-23T13:39:10.534307+00:00 19994330.277942046523 27870000.000024396926 262864330.277962744236 1 60392.568883299 2024-03-23T13:39:11.517016+00:00 19994330.277707770467 27870000.000008113682 262864330.277712166309 1 60392.568894859 2024-03-23T13:39:12.515839+00:00 19994330.278118759394 27870000.000009883195 262864330.278124958277 1 60392.568906484 2024-03-23T13:39:13.520179+00:00 19994330.278009403497 27870000.000017825514 262864330.278023540974 1 60392.568918062 2024-03-23T13:39:14.520581+00:00 19994330.277854260057 27870000.000020347536 262864330.277870923281 1 60392.568929899 2024-03-23T13:39:15.543235+00:00 19994330.278053797781 27869999.999971330166 262864330.278021425009 1 60392.568941357 2024-03-23T13:39:16.533252+00:00 19994330.277986604720 27869999.999966975302 262864330.277949899435 1 60392.568952753 2024-03-23T13:39:17.517836+00:00 19994330.277854517102 27870000.000012643635 262864330.277863442898 1 60392.568964533 2024-03-23T13:39:18.535666+00:00 19994330.277897424996 27869999.999947551638 262864330.277841269970 1 60392.568975996 2024-03-23T13:39:19.526041+00:00 19994330.277955859900 27869999.999982643872 262864330.277934819460 1 60392.568987745 2024-03-23T13:39:20.541140+00:00 19994330.277984749526 27870000.000023979694 262864330.278005033731 1 60392.568999166 2024-03-23T13:39:21.527911+00:00 19994330.277980145067 27869999.999970860779 262864330.277947306633 1 60392.569010798 2024-03-23T13:39:22.532966+00:00 19994330.278020516038 27870000.000009816140 262864330.278026640415 1 60392.569022435 2024-03-23T13:39:23.538406+00:00 19994330.278062749654 27870000.000016734004 262864330.278075814247 1 60392.569033863 2024-03-23T13:39:24.525761+00:00 19994330.277622222900 27870000.000006180257 262864330.277624696493 1 60392.569045411 2024-03-23T13:39:25.523515+00:00 19994330.278065338731 27870000.000051822513 262864330.278113484383 1 60392.569056996 2024-03-23T13:39:26.524480+00:00 19994330.277917895466 27870000.000008039176 262864330.277922242880 1 60392.569068614 2024-03-23T13:39:27.528238+00:00 19994330.277792878449 27869999.999953735620 262864330.277742922306 1 60392.569080087 2024-03-23T13:39:28.519518+00:00 19994330.277865014970 27870000.000007785857 262864330.277869105339 1 60392.569091653 2024-03-23T13:39:29.518859+00:00 19994330.278033711016 27870000.000001545995 262864330.278031557798 1 60392.569103365 2024-03-23T13:39:30.530755+00:00 19994330.277915153652 27869999.999986879528 262864330.277898341417 1 60392.569114828 2024-03-23T13:39:31.521173+00:00 19994330.278065510094 27870000.000029806048 262864330.278091609478 1 60392.569126476 2024-03-23T13:39:32.527480+00:00 19994330.277901262045 27870000.000033669174 262864330.277931243181 1 60392.569138012 2024-03-23T13:39:33.524213+00:00 19994330.278250679374 27869999.999979808927 262864330.278226792812 1 60392.569149484 2024-03-23T13:39:34.515388+00:00 19994330.277784842998 27870000.000035967678 262864330.277817130089 1 60392.569161158 2024-03-23T13:39:35.524004+00:00 19994330.277907870710 27869999.999955460429 262864330.277859658003 1 60392.569172974 2024-03-23T13:39:36.544960+00:00 19994330.277692332864 27869999.999954644591 262864330.277643263340 1 60392.569184352 2024-03-23T13:39:37.527964+00:00 19994330.277903340757 27869999.999965388328 262864330.277865052223 1 60392.569195887 2024-03-23T13:39:38.524620+00:00 19994330.278085883707 27869999.999999370426 262864330.278081566095 1 60392.569207483 2024-03-23T13:39:39.526527+00:00 19994330.277662292123 27869999.999948222190 262864330.277606844902 1 60392.569219072 2024-03-23T13:39:40.527809+00:00 19994330.277849335223 27869999.999998215586 262864330.277843862772 1 60392.569230622 2024-03-23T13:39:41.525754+00:00 19994330.277804248035 27869999.999972090125 262864330.277772665024 1 60392.569242230 2024-03-23T13:39:42.528621+00:00 19994330.277942463756 27869999.999995607883 262864330.277934372425 1 60392.569253797 2024-03-23T13:39:43.528017+00:00 19994330.277691949159 27869999.999981757253 262864330.277670025826 1 60392.569265302 2024-03-23T13:39:44.522123+00:00 19994330.277970127761 27870000.000012513250 262864330.277978956699 1 60392.569276909 2024-03-23T13:39:45.524942+00:00 19994330.277946397662 27870000.000015571713 262864330.277958273888 1 60392.569288412 2024-03-23T13:39:46.518790+00:00 19994330.277672871947 27870000.000028479844 262864330.277697682381 1 60392.569300100 2024-03-23T13:39:47.528639+00:00 19994330.277873400599 27869999.999998893589 262864330.277868598700 1 60392.569311615 2024-03-23T13:39:48.523537+00:00 19994330.277768027037 27870000.000034298748 262864330.277798622847 1 60392.569323464 2024-03-23T13:39:49.547290+00:00 19994330.277921158820 27870000.000018905848 262864330.277936369181 1 60392.569334711 2024-03-23T13:39:50.519073+00:00 19994330.277872189879 27870000.000024084002 262864330.277892589569 1 60392.569346407 2024-03-23T13:39:51.529588+00:00 19994330.277960084379 27870000.000013306737 262864330.277969688177 1 60392.569358104 2024-03-23T13:39:52.540158+00:00 19994330.277732662857 27869999.999976400286 262864330.277705371380 1 60392.569369573 2024-03-23T13:39:53.531133+00:00 19994330.278140291572 27869999.999994825572 262864330.278131425381 1 60392.569381285 2024-03-23T13:39:54.543072+00:00 19994330.278121508658 27870000.000007688999 262864330.278125494719 1 60392.569392675 2024-03-23T13:39:55.527129+00:00 19994330.277909807861 27870000.000025156885 262864330.277931272984 1 60392.569404267 2024-03-23T13:39:56.528698+00:00 19994330.277839537710 27870000.000002514571 262864330.277838349342 1 60392.569415813 2024-03-23T13:39:57.526235+00:00 19994330.277838665992 27869999.999995671213 262864330.277830660343 1 60392.569427330 2024-03-23T13:39:58.521304+00:00 19994330.278001397848 27870000.000016838312 262864330.278014540672 1 60392.569438981 2024-03-23T13:39:59.527990+00:00 19994330.277713488787 27869999.999953962862 262864330.277663737535 1 60392.569450872 2024-03-23T13:40:00.555366+00:00 19994330.278177838773 27870000.000021498650 262864330.278195619583 1 60392.569462591 2024-03-23T13:40:01.567889+00:00 19994330.277636773884 27869999.999963808805 262864330.277596890926 1 60392.569473951 2024-03-23T13:40:02.549391+00:00 19994330.277992818505 27870000.000005375594 262864330.277994483709 1 60392.569485250 2024-03-23T13:40:03.525637+00:00 19994330.278011262417 27869999.999998178333 262864330.278005748987 1 60392.569496776 2024-03-23T13:40:04.521415+00:00 19994330.278004974127 27869999.999970123172 262864330.277971416712 1 60392.569508359 2024-03-23T13:40:05.522194+00:00 19994330.278006505221 27870000.000022683293 262864330.278025478125 1 60392.569519963 2024-03-23T13:40:06.524807+00:00 19994330.277850981802 27870000.000031881034 262864330.277879178524 1 60392.569531484 2024-03-23T13:40:07.520229+00:00 19994330.277866318822 27870000.000069100410 262864330.277931749821 1 60392.569543060 2024-03-23T13:40:08.520381+00:00 19994330.277990542352 27870000.000020727515 262864330.278007596731 1 60392.569554606 2024-03-23T13:40:09.517947+00:00 19994330.277733467519 27870000.000036850572 262864330.277766615152 1 60392.569566164 2024-03-23T13:40:10.516555+00:00 19994330.277855530381 27870000.000007051975 262864330.277858912945 1 60392.569577800 2024-03-23T13:40:11.521882+00:00 19994330.277980070561 27869999.999956768006 262864330.277933120728 1 60392.569589391 2024-03-23T13:40:12.523378+00:00 19994330.278113264591 27869999.999955479056 262864330.278065055609 1 60392.569600997 2024-03-23T13:40:13.526148+00:00 19994330.278076987714 27869999.999993581325 262864330.278066873550 1 60392.569612535 2024-03-23T13:40:14.523003+00:00 19994330.277756363153 27869999.999999042600 262864330.277751713991 1 60392.569624097 2024-03-23T13:40:15.521995+00:00 19994330.277947880328 27870000.000016033649 262864330.277960211039 1 60392.569635628 2024-03-23T13:40:16.518251+00:00 19994330.277795944363 27869999.999995082617 262864330.277787327766 1 60392.569647323 2024-03-23T13:40:17.528719+00:00 19994330.278029903769 27869999.999974358827 262864330.278000593185 1 60392.569658813 2024-03-23T13:40:18.521468+00:00 19994330.277975421399 27870000.000011060387 262864330.277982771397 1 60392.569670334 2024-03-23T13:40:19.516825+00:00 19994330.277837954462 27869999.999987125397 262864330.277821391821 1 60392.569681963 2024-03-23T13:40:20.521628+00:00 19994330.277990672737 27870000.000015664846 262864330.278002649546 1 60392.569693526 2024-03-23T13:40:21.520648+00:00 19994330.277784965932 27869999.999996107072 262864330.277777373791 1 60392.569705115 2024-03-23T13:40:22.521885+00:00 19994330.278009578586 27870000.000046815723 262864330.278052687645 1 60392.569716647 2024-03-23T13:40:23.518323+00:00 19994330.277757581323 27869999.999996390194 262864330.277750283480 1 60392.569728213 2024-03-23T13:40:24.517640+00:00 19994330.277922142297 27869999.999986328185 262864330.277904778719 1 60392.569739865 2024-03-23T13:40:25.524354+00:00 19994330.277837023139 27869999.999980542809 262864330.277813851833 1 60392.569751382 2024-03-23T13:40:26.519389+00:00 19994330.278070896864 27869999.999984033406 262864330.278051227331 1 60392.569762933 2024-03-23T13:40:27.517362+00:00 19994330.277973439544 27869999.999998606741 262864330.277968347073 1 60392.569774510 2024-03-23T13:40:28.517708+00:00 19994330.277807183564 27870000.000023748726 262864330.277827233076 1 60392.569786062 2024-03-23T13:40:29.515731+00:00 19994330.277801200747 27869999.999959927052 262864330.277757406235 1 60392.569797673 2024-03-23T13:40:30.518985+00:00 19994330.277984905988 27870000.000008203089 262864330.277989417315 1 60392.569809256 2024-03-23T13:40:31.519719+00:00 19994330.277938574553 27870000.000063937157 262864330.277998805046 1 60392.569820791 2024-03-23T13:40:32.516372+00:00 19994330.277643196285 27869999.999954823405 262864330.277594327927 1 60392.569832368 2024-03-23T13:40:33.516582+00:00 19994330.277980934829 27870000.000006102026 262864330.277983337641 1 60392.569843996 2024-03-23T13:40:34.521251+00:00 19994330.277776245028 27869999.999997589737 262864330.277770131826 1 60392.569855568 2024-03-23T13:40:35.521048+00:00 19994330.278070740402 27869999.999937448651 262864330.278004497290 1 60392.569867085 2024-03-23T13:40:36.516101+00:00 19994330.278103455901 27869999.999991405755 262864330.278091192245 1 60392.569878838 2024-03-23T13:40:37.531584+00:00 19994330.277739331126 27870000.000002332032 262864330.277737975121 1 60392.569890215 2024-03-23T13:40:38.514594+00:00 19994330.277929618955 27869999.999998547137 262864330.277924478054 1 60392.569901870 2024-03-23T13:40:39.521554+00:00 19994330.277845136821 27870000.000018265098 262864330.277859717607 1 60392.569913413 2024-03-23T13:40:40.518893+00:00 19994330.277980405837 27869999.999989353120 262864330.277966082096 1 60392.569924979 2024-03-23T13:40:41.518153+00:00 19994330.277799408883 27870000.000011682510 262864330.277807384729 1 60392.569936526 2024-03-23T13:40:42.515803+00:00 19994330.277773432434 27869999.999991960824 262864330.277761697769 1 60392.569948110 2024-03-23T13:40:43.516676+00:00 19994330.277889944613 27869999.999995749444 262864330.277881979942 1 60392.569959756 2024-03-23T13:40:44.522952+00:00 19994330.277884460986 27869999.999982532114 262864330.277863293886 1 60392.569971306 2024-03-23T13:40:45.520850+00:00 19994330.278096113354 27869999.999974094331 262864330.278066515923 1 60392.569982836 2024-03-23T13:40:46.516992+00:00 19994330.277848210186 27869999.999947413802 262864330.277791947126 1 60392.569994492 2024-03-23T13:40:47.524105+00:00 19994330.278000555933 27869999.999971874058 262864330.277968734503 1 60392.570006109 2024-03-23T13:40:48.527796+00:00 19994330.277846857905 27870000.000005275011 262864330.277848422527 1 60392.570017584 2024-03-23T13:40:49.519263+00:00 19994330.277775697410 27870000.000033237040 262864330.277805238962 1 60392.570029226 2024-03-23T13:40:50.525085+00:00 19994330.278036113828 27870000.000050824136 262864330.278083235025 1 60392.570040917 2024-03-23T13:40:51.535194+00:00 19994330.277812477201 27870000.000001240522 262864330.277810037136 1 60392.570052411 2024-03-23T13:40:52.528327+00:00 19994330.278157763183 27870000.000046543777 262864330.278200626373 1 60392.570064128 2024-03-23T13:40:53.540699+00:00 19994330.277839545161 27870000.000017981976 262864330.277853816748 1 60392.570075499 2024-03-23T13:40:54.523125+00:00 19994330.277881700546 27869999.999963752925 262864330.277841776609 1 60392.570087006 2024-03-23T13:40:55.517352+00:00 19994330.278044052422 27869999.999916952103 262864330.277957290411 1 60392.570098741 2024-03-23T13:40:56.531169+00:00 19994330.277856796980 27869999.999983534217 262864330.277836650610 1 60392.570110183 2024-03-23T13:40:57.519828+00:00 19994330.277985278517 27869999.999970089644 262864330.277951657772 1 60392.570121823 2024-03-23T13:40:58.525497+00:00 19994330.278081204742 27870000.000015053898 262864330.278092563152 1 60392.570133323 2024-03-23T13:40:59.519105+00:00 19994330.277527142316 27869999.999999020249 262864330.277522474527 1 60392.570145049 2024-03-23T13:41:00.532266+00:00 19994330.278266906738 27870000.000006135553 262864330.278269350529 1 60392.570156523 2024-03-23T13:41:01.523601+00:00 19994330.278216496110 27869999.999997269362 262864330.278210043907 1 60392.570168015 2024-03-23T13:41:02.516476+00:00 19994330.277725569904 27869999.999984979630 262864330.277706861496 1 60392.570179692 2024-03-23T13:41:03.525449+00:00 19994330.278037980199 27869999.999998684973 262864330.278032958508 1 60392.570191147 2024-03-23T13:41:04.515119+00:00 19994330.277732599527 27869999.999994494021 262864330.277723401785 1 60392.570202732 2024-03-23T13:41:05.516072+00:00 19994330.277812357992 27870000.000008247793 262864330.277816921473 1 60392.570214330 2024-03-23T13:41:06.518138+00:00 19994330.278016496450 27870000.000007111579 262864330.278019934893 1 60392.570225901 2024-03-23T13:41:07.517835+00:00 19994330.277813903987 27869999.999960102141 262864330.277770310640 1 60392.570237461 2024-03-23T13:41:08.516583+00:00 19994330.277977727354 27870000.000019341707 262864330.277993381023 1 60392.570249038 2024-03-23T13:41:09.516867+00:00 19994330.277825795114 27869999.999964438379 262864330.277786552906 1 60392.570260586 2024-03-23T13:41:10.514667+00:00 19994330.278009600937 27869999.999983202666 262864330.277989089489 1 60392.570272254 2024-03-23T13:41:11.522751+00:00 19994330.278140608221 27870000.000011913478 262864330.278148829937 1 60392.570283755 2024-03-23T13:41:12.516419+00:00 19994330.278067469597 27870000.000044018030 262864330.278107792139 1 60392.570295386 2024-03-23T13:41:13.521364+00:00 19994330.277743823826 27870000.000029064715 262864330.277769178152 1 60392.570307051 2024-03-23T13:41:14.529221+00:00 19994330.277938332409 27870000.000048957765 262864330.277983605862 1 60392.570318716 2024-03-23T13:41:15.537064+00:00 19994330.277981914580 27869999.999935925007 262864330.277914136648 1 60392.570330172 2024-03-23T13:41:16.526862+00:00 19994330.277727656066 27869999.999975405633 262864330.277699381113 1 60392.570341662 2024-03-23T13:41:17.519612+00:00 19994330.277911499143 27870000.000026397407 262864330.277934193611 1 60392.570353444 2024-03-23T13:41:18.537574+00:00 19994330.277875993401 27869999.999969534576 262864330.277841836214 1 60392.570364958 2024-03-23T13:41:19.532332+00:00 19994330.277972247452 27870000.000025406480 262864330.277993947268 1 60392.570376616 2024-03-23T13:41:20.539573+00:00 19994330.278149750084 27870000.000004187226 262864330.278150230646 1 60392.570388250 2024-03-23T13:41:21.544764+00:00 19994330.277922470123 27869999.999954923987 262864330.277873724699 1 60392.570399653 2024-03-23T13:41:22.530021+00:00 19994330.278036672622 27870000.000013682991 262864330.278046667576 1 60392.570411288 2024-03-23T13:41:23.535266+00:00 19994330.277781806886 27869999.999932914972 262864330.277711033821 1 60392.570422747 2024-03-23T13:41:24.525303+00:00 19994330.278080489486 27870000.000029899180 262864330.278106689453 1 60392.570434423 2024-03-23T13:41:25.534125+00:00 19994330.277941089123 27869999.999980662018 262864330.277918040752 1 60392.570445922 2024-03-23T13:41:26.527637+00:00 19994330.277859199792 27870000.000025503337 262864330.277881026268 1 60392.570457421 2024-03-23T13:41:27.521145+00:00 19994330.277842145413 27869999.999999802560 262864330.277838230133 1 60392.570469094 2024-03-23T13:41:28.529658+00:00 19994330.277943916619 27869999.999969925731 262864330.277910143137 1 60392.570480607 2024-03-23T13:41:29.524454+00:00 19994330.277797833085 27870000.000005874783 262864330.277800023556 1 60392.570492337 2024-03-23T13:41:30.537934+00:00 19994330.277982089669 27869999.999955888838 262864330.277934283018 1 60392.570503845 2024-03-23T13:41:31.532248+00:00 19994330.277741562575 27870000.000000473112 262864330.277738332748 1 60392.570515353 2024-03-23T13:41:32.526526+00:00 19994330.278147220612 27869999.999997235835 262864330.278140753508 1 60392.570527042 2024-03-23T13:41:33.536476+00:00 19994330.277957435697 27870000.000004887581 262864330.277958631516 1 60392.570538530 2024-03-23T13:41:34.528957+00:00 19994330.278020508587 27870000.000048268586 262864330.278065085411 1 60392.570550038 2024-03-23T13:41:35.523252+00:00 19994330.277949996293 27870000.000017050654 262864330.277963340282 1 60392.570561625 2024-03-23T13:41:36.524399+00:00 19994330.277856137604 27869999.999947160482 262864330.277799606323 1 60392.570573195 2024-03-23T13:41:37.524023+00:00 19994330.277895651758 27870000.000046674162 262864330.277938634157 1 60392.570584828 2024-03-23T13:41:38.529135+00:00 19994330.277907293290 27869999.999942705035 262864330.277846306562 1 60392.570596361 2024-03-23T13:41:39.525587+00:00 19994330.277845539153 27869999.999970126897 262864330.277811974287 1 60392.570607873 2024-03-23T13:41:40.520244+00:00 19994330.277849178761 27870000.000002283603 262864330.277847766876 1 60392.570619551 2024-03-23T13:41:41.529170+00:00 19994330.277908179909 27869999.999985679984 262864330.277890175581 1 60392.570631113 2024-03-23T13:41:42.528161+00:00 19994330.277924131602 27869999.999990724027 262864330.277911156416 1 60392.570642649 2024-03-23T13:41:43.524890+00:00 19994330.277780119330 27870000.000018686056 262864330.277795106173 1 60392.570654267 2024-03-23T13:41:44.528638+00:00 19994330.278133500367 27870000.000036485493 262864330.278166294098 1 60392.570665920 2024-03-23T13:41:45.535488+00:00 19994330.277755934745 27870000.000035058707 262864330.277787297964 1 60392.570677345 2024-03-23T13:41:46.522589+00:00 19994330.278030145913 27869999.999962326139 262864330.277988791466 1 60392.570689002 2024-03-23T13:41:47.529743+00:00 19994330.277693934739 27870000.000035621226 262864330.277725845575 1 60392.570700590 2024-03-23T13:41:48.530998+00:00 19994330.277780469507 27869999.999978076667 262864330.277754843235 1 60392.570712098 2024-03-23T13:41:49.525299+00:00 19994330.278125908226 27869999.999988231808 262864330.278110444546 1 60392.570723779 2024-03-23T13:41:50.534452+00:00 19994330.277917891741 27869999.999953068793 262864330.277867257595 1 60392.570735244 2024-03-23T13:41:51.525100+00:00 19994330.277707211673 27869999.999950453639 262864330.277653992176 1 60392.570746802 2024-03-23T13:41:52.523714+00:00 19994330.278288662434 27870000.000004418194 262864330.278289377689 1 60392.570758334 2024-03-23T13:41:53.520085+00:00 19994330.277604181319 27869999.999984335154 262864330.277584820986 1 60392.570770018 2024-03-23T13:41:54.529557+00:00 19994330.277638915926 27869999.999976508319 262864330.277611732483 1 60392.570781652 2024-03-23T13:41:55.534771+00:00 19994330.278212640435 27869999.999975662678 262864330.278184592724 1 60392.570793143 2024-03-23T13:41:56.527617+00:00 19994330.277879912406 27870000.000020947307 262864330.277897179127 1 60392.570804667 2024-03-23T13:41:57.523247+00:00 19994330.277976389974 27869999.999981999397 262864330.277954697609 1 60392.570816302 2024-03-23T13:41:58.528517+00:00 19994330.277899276465 27870000.000037364662 262864330.277932941914 1 60392.570827814 2024-03-23T13:41:59.523122+00:00 19994330.278252769262 27870000.000034429133 262864330.278283506632 1 60392.570839389 2024-03-23T13:42:00.523239+00:00 19994330.277873635292 27870000.000084243715 262864330.277954190969 1 60392.570850967 2024-03-23T13:42:01.523605+00:00 19994330.277990438044 27869999.999987617135 262864330.277974337339 1 60392.570862507 2024-03-23T13:42:02.520595+00:00 19994330.277769997716 27869999.999962907284 262864330.277729213238 1 60392.570874114 2024-03-23T13:42:03.523468+00:00 19994330.277881857008 27869999.999997127801 262864330.277875304222 1 60392.570885679 2024-03-23T13:42:04.522696+00:00 19994330.278114695102 27869999.999948848039 262864330.278059870005 1 60392.570897323 2024-03-23T13:42:05.528703+00:00 19994330.277880761772 27870000.000019725412 262864330.277896791697 1 60392.570908846 2024-03-23T13:42:06.524307+00:00 19994330.278038904071 27869999.999996885657 262864330.278032124043 1 60392.570920428 2024-03-23T13:42:07.525023+00:00 19994330.278005044907 27870000.000000160187 262864330.278001487255 1 60392.570932021 2024-03-23T13:42:08.526647+00:00 19994330.277870900929 27870000.000007368624 262864330.277874559164 1 60392.570943648 2024-03-23T13:42:09.531215+00:00 19994330.278128810227 27870000.000035669655 262864330.278160780668 1 60392.570955120 2024-03-23T13:42:10.522396+00:00 19994330.277887668461 27869999.999977227300 262864330.277861207724 1 60392.570966694 2024-03-23T13:42:11.522339+00:00 19994330.277748759836 27869999.999968819320 262864330.277713894844 1 60392.570978364 2024-03-23T13:42:12.530602+00:00 19994330.277907449752 27869999.999980274588 262864330.277884036303 1 60392.570989951 2024-03-23T13:42:13.531709+00:00 19994330.277993779629 27869999.999993771315 262864330.277983844280 1 60392.571001488 2024-03-23T13:42:14.528540+00:00 19994330.277790155262 27870000.000010710210 262864330.277797162533 1 60392.571012964 2024-03-23T13:42:15.520050+00:00 19994330.277903757989 27870000.000014372170 262864330.277914434671 1 60392.571024588 2024-03-23T13:42:16.524436+00:00 19994330.277911406010 27870000.000059746206 262864330.277967453003 1 60392.571036091 2024-03-23T13:42:17.518251+00:00 19994330.277747958899 27870000.000038821250 262864330.277783095837 1 60392.571047899 2024-03-23T13:42:18.538525+00:00 19994330.278045501560 27870000.000025175512 262864330.278066992760 1 60392.571059478 2024-03-23T13:42:19.538861+00:00 19994330.278005983680 27870000.000040709972 262864330.278043001890 1 60392.571070895 2024-03-23T13:42:20.525316+00:00 19994330.277829643339 27870000.000016376376 262864330.277842342854 1 60392.571082365 2024-03-23T13:42:21.516348+00:00 19994330.277984406799 27870000.000015106052 262864330.277995824814 1 60392.571094277 2024-03-23T13:42:22.545559+00:00 19994330.277811676264 27869999.999999366701 262864330.277807354927 1 60392.571105513 2024-03-23T13:42:23.516333+00:00 19994330.277931891382 27869999.999985381961 262864330.277913600206 1 60392.571117101 2024-03-23T13:42:24.517507+00:00 19994330.277933739126 27869999.999975107610 262864330.277905166149 1 60392.571128733 2024-03-23T13:42:25.522542+00:00 19994330.277861475945 27869999.999957144260 262864330.277814924717 1 60392.571140268 2024-03-23T13:42:26.519126+00:00 19994330.278119381517 27870000.000024866313 262864330.278140544891 1 60392.571151823 2024-03-23T13:42:27.517508+00:00 19994330.277914084494 27869999.999993361533 262864330.277903735638 1 60392.571163454 2024-03-23T13:42:28.522447+00:00 19994330.277923621237 27870000.000007454306 262864330.277927368879 1 60392.571175001 2024-03-23T13:42:29.520062+00:00 19994330.278054799885 27870000.000003423542 262864330.278054535389 1 60392.571186552 2024-03-23T13:42:30.518070+00:00 19994330.277924742550 27869999.999994523823 262864330.277915567160 1 60392.571198117 2024-03-23T13:42:31.517351+00:00 19994330.278071682900 27869999.999990519136 262864330.278058499098 1 60392.571209751 2024-03-23T13:42:32.522443+00:00 19994330.277676627040 27870000.000006131828 262864330.277679085732 1 60392.571221401 2024-03-23T13:42:33.529021+00:00 19994330.278142988682 27869999.999962653965 262864330.278101950884 1 60392.571232884 2024-03-23T13:42:34.521205+00:00 19994330.277906090021 27870000.000016808510 262864330.277919203043 1 60392.571244444 2024-03-23T13:42:35.519922+00:00 19994330.277851939201 27869999.999958172441 262864330.277806401253 1 60392.571255993 2024-03-23T13:42:36.517782+00:00 19994330.277793154120 27869999.999964017421 262864330.277753472328 1 60392.571267553 2024-03-23T13:42:37.516542+00:00 19994330.277774658054 27869999.999995317310 262864330.277766287327 1 60392.571279157 2024-03-23T13:42:38.519144+00:00 19994330.278139919043 27869999.999986443669 262864330.278122663498 1 60392.571290712 2024-03-23T13:42:39.517496+00:00 19994330.278076305985 27870000.000028967857 262864330.278101563454 1 60392.571302299 2024-03-23T13:42:40.518627+00:00 19994330.277968149632 27870000.000038947910 262864330.278003394604 1 60392.571313864 2024-03-23T13:42:41.517810+00:00 19994330.277935452759 27870000.000011034310 262864330.277942776680 1 60392.571325445 2024-03-23T13:42:42.518462+00:00 19994330.278000742197 27870000.000002134591 262864330.277999192476 1 60392.571337081 2024-03-23T13:42:43.523829+00:00 19994330.277850098908 27869999.999992813915 262864330.277839213610 1 60392.571348647 2024-03-23T13:42:44.523048+00:00 19994330.277799963951 27870000.000000063330 262864330.277796328068 1 60392.571360195 2024-03-23T13:42:45.520809+00:00 19994330.277981229126 27870000.000049173832 262864330.278026700020 1 60392.571371765 2024-03-23T13:42:46.520470+00:00 19994330.277991801500 27870000.000052429736 262864330.278040528297 1 60392.571383414 2024-03-23T13:42:47.526978+00:00 19994330.277857124805 27869999.999998908490 262864330.277852326632 1 60392.571394896 2024-03-23T13:42:48.519029+00:00 19994330.277859441936 27870000.000004667789 262864330.277860432863 1 60392.571406507 2024-03-23T13:42:49.522230+00:00 19994330.278113298118 27869999.999994147569 262864330.278103768826 1 60392.571418022 2024-03-23T13:42:50.517078+00:00 19994330.278140515089 27869999.999984838068 262864330.278121650219 1 60392.571429640 2024-03-23T13:42:51.520900+00:00 19994330.277936067432 27869999.999994620681 262864330.277927011251 1 60392.571441210 2024-03-23T13:42:52.520560+00:00 19994330.277939904481 27870000.000039413571 262864330.277975618839 1 60392.571452731 2024-03-23T13:42:53.515982+00:00 19994330.277984507382 27869999.999986734241 262864330.277967542410 1 60392.571464307 2024-03-23T13:42:54.516141+00:00 19994330.277943965048 27869999.999958846718 262864330.277899116278 1 60392.571475883 2024-03-23T13:42:55.516278+00:00 19994330.277751013637 27870000.000028453767 262864330.277775764465 1 60392.571487457 2024-03-23T13:42:56.516315+00:00 19994330.278014738113 27869999.999983109534 262864330.277994155884 1 60392.571499030 2024-03-23T13:42:57.516208+00:00 19994330.277970291674 27869999.999977543950 262864330.277944117785 1 60392.571510652 2024-03-23T13:42:58.520311+00:00 19994330.277800716460 27869999.999992977828 262864330.277789980173 1 60392.571522212 2024-03-23T13:42:59.519129+00:00 19994330.277792625129 27870000.000007171184 262864330.277796119452 1 60392.571533750 2024-03-23T13:43:00.516027+00:00 19994330.277758646756 27870000.000023044646 262864330.277777999640 1 60392.571545353 2024-03-23T13:43:01.518486+00:00 19994330.277839053422 27869999.999992731959 262864330.277828097343 1 60392.571556984 2024-03-23T13:43:02.523367+00:00 19994330.277915045619 27870000.000047575682 262864330.277958929539 1 60392.571568537 2024-03-23T13:43:03.521575+00:00 19994330.277865797281 27870000.000017482787 262864330.277879595757 1 60392.571580121 2024-03-23T13:43:04.522504+00:00 19994330.278024405241 27870000.000037062913 262864330.278057783842 1 60392.571591645 2024-03-23T13:43:05.518189+00:00 19994330.278090085834 27870000.000008478761 262864330.278094857931 1 60392.571603236 2024-03-23T13:43:06.519605+00:00 19994330.278051350266 27869999.999963827431 262864330.278011471033 1 60392.571614781 2024-03-23T13:43:07.517090+00:00 19994330.277805436403 27870000.000006951392 262864330.277808696032 1 60392.571626472 2024-03-23T13:43:08.527224+00:00 19994330.277941837907 27869999.999932140112 262864330.277870297432 1 60392.571637965 2024-03-23T13:43:09.520164+00:00 19994330.277932554483 27869999.999976709485 262864330.277905553579 1 60392.571649576 2024-03-23T13:43:10.523333+00:00 19994330.277760613710 27869999.999973483384 262864330.277730405331 1 60392.571661096 2024-03-23T13:43:11.518716+00:00 19994330.277908787131 27869999.999999575317 262864330.277904689312 1 60392.571672759 2024-03-23T13:43:12.526399+00:00 19994330.278238601983 27870000.000026647002 262864330.278261542320 1 60392.571684240 2024-03-23T13:43:13.518343+00:00 19994330.277672916651 27870000.000008162111 262864330.277677386999 1 60392.571695800 2024-03-23T13:43:14.517155+00:00 19994330.277943525463 27870000.000001087785 262864330.277940899134 1 60392.571707391 2024-03-23T13:43:15.518574+00:00 19994330.278001733124 27869999.999947197735 262864330.277945220470 1 60392.571718951 2024-03-23T13:43:16.517358+00:00 19994330.277903713286 27869999.999969702214 262864330.277869701385 1 60392.571730526 2024-03-23T13:43:17.517455+00:00 19994330.277778491378 27870000.000005710870 262864330.277780532837 1 60392.571742078 2024-03-23T13:43:18.515588+00:00 19994330.277757775038 27870000.000002667308 262864330.277756750584 1 60392.571753686 2024-03-23T13:43:19.518481+00:00 19994330.278111446649 27869999.999960396439 262864330.278068155050 1 60392.571765232 2024-03-23T13:43:20.516069+00:00 19994330.277926940471 27870000.000015370548 262864330.277938634157 1 60392.571776813 2024-03-23T13:43:21.516669+00:00 19994330.278050251305 27870000.000002291054 262864330.278048843145 1 60392.571788401 2024-03-23T13:43:22.517860+00:00 19994330.277812730521 27870000.000034090132 262864330.277843117714 1 60392.571799960 2024-03-23T13:43:23.516598+00:00 19994330.278172876686 27870000.000007547438 262864330.278176724911 1 60392.571811529 2024-03-23T13:43:24.516092+00:00 19994330.277968287468 27870000.000020097941 262864330.277984678745 1 60392.571823119 2024-03-23T13:43:25.517444+00:00 19994330.277787424624 27870000.000029426068 262864330.277813136578 1 60392.571834676 2024-03-23T13:43:26.515978+00:00 19994330.278133381158 27870000.000010561198 262864330.278140246868 1 60392.571846278 2024-03-23T13:43:27.518423+00:00 19994330.277656510472 27869999.999991737306 262864330.277644574642 1 60392.571857868 2024-03-23T13:43:28.519769+00:00 19994330.277884684503 27869999.999967861921 262864330.277848869562 1 60392.571869407 2024-03-23T13:43:29.516800+00:00 19994330.277887158096 27870000.000025432557 262864330.277908891439 1 60392.571880973 2024-03-23T13:43:30.516091+00:00 19994330.278002284467 27869999.999986886978 262864330.277985483408 1 60392.571892628 2024-03-23T13:43:31.523091+00:00 19994330.277952685952 27870000.000026732683 262864330.277975738049 1 60392.571904134 2024-03-23T13:43:32.517151+00:00 19994330.277626540512 27869999.999978486449 262864330.277601331472 1 60392.571915722 2024-03-23T13:43:33.518399+00:00 19994330.278046090156 27869999.999974675477 262864330.278017073870 1 60392.571927303 2024-03-23T13:43:34.519006+00:00 19994330.277890171856 27870000.000031601638 262864330.277918070555 1 60392.571938918 2024-03-23T13:43:35.522546+00:00 19994330.278017520905 27869999.999975472689 262864330.277989298105 1 60392.571950426 2024-03-23T13:43:36.516859+00:00 19994330.278161007911 27869999.999991785735 262864330.278149098158 1 60392.571962012 2024-03-23T13:43:37.517873+00:00 19994330.277904123068 27869999.999973624945 262864330.277874052525 1 60392.571973576 2024-03-23T13:43:38.516971+00:00 19994330.277717687190 27869999.999967157841 262864330.277681142092 1 60392.571985151 2024-03-23T13:43:39.517025+00:00 19994330.278192035854 27870000.000004399568 262864330.278192758560 1 60392.571996733 2024-03-23T13:43:40.517685+00:00 19994330.277843162417 27869999.999966647476 262864330.277806103230 1 60392.572008333 2024-03-23T13:43:41.519942+00:00 19994330.277652516961 27869999.999971143901 262864330.277619957924 1 60392.572019912 2024-03-23T13:43:42.520377+00:00 19994330.277818731964 27869999.999975830317 262864330.277790874243 1 60392.572031457 2024-03-23T13:43:43.517841+00:00 19994330.278240878135 27870000.000020533800 262864330.278257727623 1 60392.572043078 2024-03-23T13:43:44.521937+00:00 19994330.277588203549 27869999.999989353120 262864330.277573883533 1 60392.572054598 2024-03-23T13:43:45.517282+00:00 19994330.278125412762 27870000.000073164701 262864330.278194874525 1 60392.572066167 2024-03-23T13:43:46.516874+00:00 19994330.277983617038 27870000.000039029866 262864330.278018951416 1 60392.572077797 2024-03-23T13:43:47.521681+00:00 19994330.277906890959 27869999.999994285405 262864330.277897477150 1 60392.572089302 2024-03-23T13:43:48.515673+00:00 19994330.277901627123 27869999.999982181937 262864330.277880102396 1 60392.572100900 2024-03-23T13:43:49.517720+00:00 19994330.277807042003 27869999.999991230667 262864330.277794599533 1 60392.572112458 2024-03-23T13:43:50.516339+00:00 19994330.278044860810 27870000.000050883740 262864330.278092026711 1 60392.572124044 2024-03-23T13:43:51.517401+00:00 19994330.277515199035 27869999.999962393194 262864330.277473896742 1 60392.572135590 2024-03-23T13:43:52.515004+00:00 19994330.278109151870 27870000.000010158867 262864330.278115630150 1 60392.572147231 2024-03-23T13:43:53.520715+00:00 19994330.277685016394 27870000.000053111464 262864330.277734428644 1 60392.572158757 2024-03-23T13:43:54.516618+00:00 19994330.277842435986 27869999.999997194856 262864330.277835935354 1 60392.572170342 2024-03-23T13:43:55.517542+00:00 19994330.277958128601 27870000.000026799738 262864330.277981221676 1 60392.572181909 2024-03-23T13:43:56.516981+00:00 19994330.277808092535 27870000.000026822090 262864330.277831226587 1 60392.572193510 2024-03-23T13:43:57.519265+00:00 19994330.277831375599 27870000.000024285167 262864330.277851969004 1 60392.572205135 2024-03-23T13:43:58.523638+00:00 19994330.277988288552 27869999.999970711768 262864330.277955293655 1 60392.572216637 2024-03-23T13:43:59.517478+00:00 19994330.277893230319 27869999.999977588654 262864330.277867138386 1 60392.572228204 2024-03-23T13:44:00.516821+00:00 19994330.277913764119 27869999.999983649701 262864330.277893722057 1 60392.572239772 2024-03-23T13:44:01.516353+00:00 19994330.278085343540 27870000.000007778406 262864330.278089433908 1 60392.572251394 2024-03-23T13:44:02.520440+00:00 19994330.277842797339 27869999.999982807785 262864330.277821898460 1 60392.572263001 2024-03-23T13:44:03.523240+00:00 19994330.277964398265 27869999.999988302588 262864330.277949035168 1 60392.572274605 2024-03-23T13:44:04.525839+00:00 19994330.278093263507 27870000.000006824732 262864330.278096377850 1 60392.572286116 2024-03-23T13:44:05.520439+00:00 19994330.277835752815 27870000.000035200268 262864330.277867257595 1 60392.572297704 2024-03-23T13:44:06.521629+00:00 19994330.277747653425 27869999.999993346632 262864330.277737319469 1 60392.572309444 2024-03-23T13:44:07.535951+00:00 19994330.278162404895 27870000.000031847507 262864330.278190553188 1 60392.572320888 2024-03-23T13:44:08.524759+00:00 19994330.277865517884 27869999.999961286783 262864330.277823120356 1 60392.572332523 2024-03-23T13:44:09.529956+00:00 19994330.277856126428 27870000.000000003725 262864330.277852416039 1 60392.572344021 2024-03-23T13:44:10.523404+00:00 19994330.277793370187 27869999.999965511262 262864330.277755200863 1 60392.572355739 2024-03-23T13:44:11.535868+00:00 19994330.277899045497 27870000.000006873161 262864330.277902245522 1 60392.572367223 2024-03-23T13:44:12.528034+00:00 19994330.277732528746 27869999.999956086278 262864330.277684897184 1 60392.572378769 2024-03-23T13:44:13.525624+00:00 19994330.277932301164 27869999.999987266958 262864330.277915894985 1 60392.572390348 2024-03-23T13:44:14.526026+00:00 19994330.278100095689 27870000.000032819808 262864330.278129220009 1 60392.572401817 2024-03-23T13:44:15.517033+00:00 19994330.277990911156 27869999.999961584806 262864330.277948796749 1 60392.572413818 2024-03-23T13:44:16.553922+00:00 19994330.277752313763 27870000.000010084361 262864330.277758687735 1 60392.572425028 2024-03-23T13:44:17.522458+00:00 19994330.278136089444 27870000.000011425465 262864330.278143823147 1 60392.572436561 2024-03-23T13:44:18.518858+00:00 19994330.277958709747 27870000.000029694289 262864330.277984708548 1 60392.572448231 2024-03-23T13:44:19.527190+00:00 19994330.277829322964 27869999.999995842576 262864330.277821451426 1 60392.572459708 2024-03-23T13:44:20.518814+00:00 19994330.278004340827 27869999.999991435558 262864330.277992099524 1 60392.572471243 2024-03-23T13:44:21.515407+00:00 19994330.277823999524 27869999.999970100820 262864330.277790427208 1 60392.572482931 2024-03-23T13:44:22.525227+00:00 19994330.277808733284 27869999.999961230904 262864330.277766257524 1 60392.572494644 2024-03-23T13:44:23.537248+00:00 19994330.277776580304 27870000.000003207475 262864330.277776092291 1 60392.572505968 2024-03-23T13:44:24.515624+00:00 19994330.277944132686 27870000.000019188970 262864330.277959644794 1 60392.572517540 2024-03-23T13:44:25.515476+00:00 19994330.277793906629 27869999.999980542809 262864330.277770757675 1 60392.572529212 2024-03-23T13:44:26.523937+00:00 19994330.277950152755 27869999.999993927777 262864330.277940392494 1 60392.572540706 2024-03-23T13:44:27.516974+00:00 19994330.278039380908 27870000.000020656735 262864330.278056323528 1 60392.572552347 2024-03-23T13:44:28.522791+00:00 19994330.277985069901 27869999.999977141619 262864330.277958512306 1 60392.572563958 2024-03-23T13:44:29.526001+00:00 19994330.277944367379 27870000.000022422522 262864330.277963072062 1 60392.572575463 2024-03-23T13:44:30.520045+00:00 19994330.277846384794 27870000.000012978911 262864330.277855694294 1 60392.572587033 2024-03-23T13:44:31.519635+00:00 19994330.278078753501 27869999.999993760139 262864330.278068840504 1 60392.572598698 2024-03-23T13:44:32.527478+00:00 19994330.277888361365 27869999.999985925853 262864330.277870595455 1 60392.572610242 2024-03-23T13:44:33.524910+00:00 19994330.277891837060 27869999.999994125217 262864330.277882277966 1 60392.572621838 2024-03-23T13:44:34.526828+00:00 19994330.277918539941 27869999.999969687313 262864330.277884542942 1 60392.572633344 2024-03-23T13:44:35.520888+00:00 19994330.277990140021 27870000.000005934387 262864330.277992367744 1 60392.572644868 2024-03-23T13:44:36.516598+00:00 19994330.277962118387 27869999.999947227538 262864330.277905642986 1 60392.572656471 2024-03-23T13:44:37.519081+00:00 19994330.277890454978 27869999.999996040016 262864330.277882784605 1 60392.572668002 2024-03-23T13:44:38.515319+00:00 19994330.277944859117 27870000.000005628914 262864330.277946799994 1 60392.572679726 2024-03-23T13:44:39.528325+00:00 19994330.277775119990 27870000.000059042126 262864330.277830451727 1 60392.572691205 2024-03-23T13:44:40.520126+00:00 19994330.278030194342 27869999.999979238957 262864330.278005719185 1 60392.572702765 2024-03-23T13:44:41.518905+00:00 19994330.277988273650 27870000.000001121312 262864330.277985721827 1 60392.572714319 2024-03-23T13:44:42.517150+00:00 19994330.277831748128 27870000.000000160187 262864330.277828216553 1 60392.572725952 2024-03-23T13:44:43.522208+00:00 19994330.277927201241 27870000.000008195639 262864330.277931690216 1 60392.572737454 2024-03-23T13:44:44.515989+00:00 19994330.277870278805 27869999.999995235354 262864330.277861803770 1 60392.572749053 2024-03-23T13:44:45.518161+00:00 19994330.277984905988 27869999.999982457608 262864330.277963668108 1 60392.572760657 2024-03-23T13:44:46.520782+00:00 19994330.277831986547 27870000.000010423362 262864330.277838706970 1 60392.572772246 2024-03-23T13:44:47.522073+00:00 19994330.277942866087 27870000.000036668032 262864330.277975827456 1 60392.572783790 2024-03-23T13:44:48.519458+00:00 19994330.277900476009 27869999.999974586070 262864330.277871370316 1 60392.572795400 2024-03-23T13:44:49.522592+00:00 19994330.278013184667 27870000.000026997179 262864330.278036475182 1 60392.572806909 2024-03-23T13:44:50.516923+00:00 19994330.278204947710 27869999.999986268580 262864330.278187513351 1 60392.572818473 2024-03-23T13:44:51.516034+00:00 19994330.277930747718 27870000.000050790608 262864330.277977824211 1 60392.572830074 2024-03-23T13:44:52.518441+00:00 19994330.277930196375 27870000.000017512590 262864330.277944028378 1 60392.572841635 2024-03-23T13:44:53.517217+00:00 19994330.277678634971 27869999.999950263649 262864330.277625203133 1 60392.572853189 2024-03-23T13:44:54.515530+00:00 19994330.277710750699 27869999.999971330166 262864330.277678370476 1 60392.572864846 2024-03-23T13:44:55.522675+00:00 19994330.278000701219 27869999.999999228865 262864330.277996242046 1 60392.572876353 2024-03-23T13:44:56.516899+00:00 19994330.277806520462 27869999.999955829233 262864330.277758657932 1 60392.572887940 2024-03-23T13:44:57.518021+00:00 19994330.277894429862 27869999.999962545931 262864330.277853280306 1 60392.572899502 2024-03-23T13:44:58.517007+00:00 19994330.277878902853 27870000.000018496066 262864330.277893722057 1 60392.572911086 2024-03-23T13:44:59.517813+00:00 19994330.277750849724 27870000.000067163259 262864330.277814328671 1 60392.572922681 2024-03-23T13:45:00.519628+00:00 19994330.278082285076 27869999.999949228019 262864330.278027802706 1 60392.572934241 2024-03-23T13:45:01.518448+00:00 19994330.277946397662 27870000.000021018088 262864330.277963697910 1 60392.572945940 2024-03-23T13:45:02.529241+00:00 19994330.277940440923 27870000.000004876405 262864330.277941644192 1 60392.572957485 2024-03-23T13:45:03.526735+00:00 19994330.278155107051 27870000.000003330410 262864330.278154760599 1 60392.572969272 2024-03-23T13:45:04.545085+00:00 19994330.277734629810 27869999.999980203807 262864330.277711153030 1 60392.572980780 2024-03-23T13:45:05.539384+00:00 19994330.277870200574 27869999.999918948859 262864330.277785450220 1 60392.572992201 2024-03-23T13:45:06.526200+00:00 19994330.278005521744 27869999.999991282821 262864330.277993112803 1 60392.573003821 2024-03-23T13:45:07.530093+00:00 19994330.277799062431 27869999.999971468002 262864330.277766853571 1 60392.573015361 2024-03-23T13:45:08.527182+00:00 19994330.277775209397 27869999.999980397522 262864330.277751892805 1 60392.573026916 2024-03-23T13:45:09.525574+00:00 19994330.278033804148 27870000.000010251999 262864330.278040349483 1 60392.573038496 2024-03-23T13:45:10.526009+00:00 19994330.277871742845 27869999.999983459711 262864330.277851521969 1 60392.573049984 2024-03-23T13:45:11.518591+00:00 19994330.277927231044 27869999.999996945262 262864330.277920484543 1 60392.573061590 2024-03-23T13:45:12.521371+00:00 19994330.278104871511 27870000.000033773482 262864330.278134942055 1 60392.573073192 2024-03-23T13:45:13.523830+00:00 19994330.277909696102 27870000.000007018447 262864330.277913033962 1 60392.573084748 2024-03-23T13:45:14.522237+00:00 19994330.277786687016 27870000.000020738691 262864330.277803719044 1 60392.573096372 2024-03-23T13:45:15.526563+00:00 19994330.278041779995 27869999.999987229705 262864330.278025329113 1 60392.573107990 2024-03-23T13:45:16.530375+00:00 19994330.277883924544 27870000.000015001744 262864330.277895212173 1 60392.573119455 2024-03-23T13:45:17.520934+00:00 19994330.277946341783 27869999.999960478395 262864330.277903139591 1 60392.573131154 2024-03-23T13:45:18.531695+00:00 19994330.277721863240 27869999.999987583607 262864330.277705729008 1 60392.573142618 2024-03-23T13:45:19.522185+00:00 19994330.277897518128 27870000.000007290393 262864330.277901113033 1 60392.573154239 2024-03-23T13:45:20.526194+00:00 19994330.277893006802 27870000.000005632639 262864330.277894943953 1 60392.573165741 2024-03-23T13:45:21.520005+00:00 19994330.277996048331 27870000.000002395362 262864330.277994751930 1 60392.573177439 2024-03-23T13:45:22.530742+00:00 19994330.277916233987 27870000.000041801482 262864330.277954339981 1 60392.573188902 2024-03-23T13:45:23.521167+00:00 19994330.277983117849 27870000.000023160130 262864330.278002589941 1 60392.573200563 2024-03-23T13:45:24.528665+00:00 19994330.278023090214 27870000.000024758279 262864330.278044164181 1 60392.573212097 2024-03-23T13:45:25.525202+00:00 19994330.277899067849 27870000.000034563243 262864330.277929931879 1 60392.573223669 2024-03-23T13:45:26.524980+00:00 19994330.278004750609 27870000.000030074269 262864330.278031110764 1 60392.573235229 2024-03-23T13:45:27.523777+00:00 19994330.277819108218 27869999.999978475273 262864330.277793884277 1 60392.573246793 2024-03-23T13:45:28.522906+00:00 19994330.277911726385 27869999.999976519495 262864330.277884542942 1 60392.573258359 2024-03-23T13:45:29.522194+00:00 19994330.277820136398 27870000.000012248755 262864330.277828693390 1 60392.573269920 2024-03-23T13:45:30.521138+00:00 19994330.278017707169 27869999.999976657331 262864330.277990669012 1 60392.573281451 2024-03-23T13:45:31.517352+00:00 19994330.278010729700 27870000.000027239323 262864330.278034269810 1 60392.573293105 2024-03-23T13:45:32.524227+00:00 19994330.277789432555 27870000.000007070601 262864330.277792811394 1 60392.573304621 2024-03-23T13:45:33.519211+00:00 19994330.278177976608 27870000.000016968697 262864330.278191238642 1 60392.573316224 2024-03-23T13:45:34.521731+00:00 19994330.277793597430 27870000.000019203871 262864330.277809083462 1 60392.573327749 2024-03-23T13:45:35.517503+00:00 19994330.278051156551 27870000.000040095299 262864330.278087556362 1 60392.573339350 2024-03-23T13:45:36.519820+00:00 19994330.277943812311 27869999.999941196293 262864330.277881324291 1 60392.573350875 2024-03-23T13:45:37.515565+00:00 19994330.277647901326 27869999.999977856874 262864330.277622073889 1 60392.573362452 2024-03-23T13:45:38.515801+00:00 19994330.278086826205 27869999.999985404313 262864330.278068542480 1 60392.573374052 2024-03-23T13:45:39.518058+00:00 19994330.277983512729 27869999.999968711287 262864330.277948528528 1 60392.573385620 2024-03-23T13:45:40.517540+00:00 19994330.277786117047 27869999.999986063689 262864330.277768462896 1 60392.573397195 2024-03-23T13:45:41.517640+00:00 19994330.277850318700 27869999.999959994107 262864330.277806639671 1 60392.573408755 2024-03-23T13:45:42.516390+00:00 19994330.278120588511 27869999.999972786754 262864330.278089672327 1 60392.573420323 2024-03-23T13:45:43.515859+00:00 19994330.278055503964 27870000.000039111823 262864330.278090894222 1 60392.573431902 2024-03-23T13:45:44.516289+00:00 19994330.278028417379 27870000.000011522323 262864330.278036266565 1 60392.573443495 2024-03-23T13:45:45.517940+00:00 19994330.277855824679 27869999.999998595566 262864330.277850717306 1 60392.573455056 2024-03-23T13:45:46.516814+00:00 19994330.277856752276 27870000.000010069460 262864330.277863144875 1 60392.573466664 2024-03-23T13:45:47.519804+00:00 19994330.277939632535 27870000.000026803464 262864330.277962744236 1 60392.573478197 2024-03-23T13:45:48.516206+00:00 19994330.278050642461 27869999.999993667006 262864330.278040617704 1 60392.573489818 2024-03-23T13:45:49.520296+00:00 19994330.277901887894 27869999.999967981130 262864330.277866184711 1 60392.573501360 2024-03-23T13:45:50.517487+00:00 19994330.277975644916 27869999.999960236251 262864330.277932196856 1 60392.573512922 2024-03-23T13:45:51.516455+00:00 19994330.278092585504 27869999.999996196479 262864330.278085082769 1 60392.573524578 2024-03-23T13:45:52.523577+00:00 19994330.277695711702 27869999.999994914979 262864330.277686923742 1 60392.573536137 2024-03-23T13:45:53.522236+00:00 19994330.278077524155 27869999.999987050891 262864330.278060883284 1 60392.573547681 2024-03-23T13:45:54.519651+00:00 19994330.278077591211 27870000.000030528754 262864330.278104424477 1 60392.573559280 2024-03-23T13:45:55.521736+00:00 19994330.277801495045 27870000.000021371990 262864330.277819156647 1 60392.573570838 2024-03-23T13:45:56.520381+00:00 19994330.277909211814 27870000.000046558678 262864330.277952075005 1 60392.573582373 2024-03-23T13:45:57.517004+00:00 19994330.278130218387 27870000.000043883920 262864330.278170406818 1 60392.573593955 2024-03-23T13:45:58.517661+00:00 19994330.277774672955 27869999.999995797873 262864330.277766764164 1 60392.573605672 2024-03-23T13:45:59.530090+00:00 19994330.278060544282 27870000.000034462661 262864330.278091311455 1 60392.573617090 2024-03-23T13:46:00.516555+00:00 19994330.277758657932 27869999.999964747578 262864330.277719706297 1 60392.573629021 2024-03-23T13:46:01.547420+00:00 19994330.277841418982 27870000.000044226646 262864330.277881950140 1 60392.573640299 2024-03-23T13:46:02.521889+00:00 19994330.277641281486 27869999.999934367836 262864330.277571976185 1 60392.573651897 2024-03-23T13:46:03.523901+00:00 19994330.277985777706 27870000.000006467104 262864330.277988553047 1 60392.573663563 2024-03-23T13:46:04.531780+00:00 19994330.277946949005 27870000.000008422881 262864330.277951687574 1 60392.573675099 2024-03-23T13:46:05.528579+00:00 19994330.278088707477 27870000.000067837536 262864330.278152853251 1 60392.573686620 2024-03-23T13:46:06.523951+00:00 19994330.277881171554 27870000.000003941357 262864330.277881413698 1 60392.573698166 2024-03-23T13:46:07.521529+00:00 19994330.277924031019 27869999.999976746738 262864330.277897089720 1 60392.573709777 2024-03-23T13:46:08.524707+00:00 19994330.277938336134 27869999.999993532896 262864330.277928173542 1 60392.573721382 2024-03-23T13:46:09.527418+00:00 19994330.277962904423 27869999.999992046505 262864330.277951240540 1 60392.573732938 2024-03-23T13:46:10.525839+00:00 19994330.277787126601 27869999.999992106110 262864330.277775526047 1 60392.573744584 2024-03-23T13:46:11.532086+00:00 19994330.278003629297 27869999.999992068857 262864330.277992010117 1 60392.573756157 2024-03-23T13:46:12.531961+00:00 19994330.277890954167 27870000.000013068318 262864330.277900308371 1 60392.573767613 2024-03-23T13:46:13.521726+00:00 19994330.277975615114 27870000.000009369105 262864330.277981281281 1 60392.573779184 2024-03-23T13:46:14.521495+00:00 19994330.278117265552 27869999.999987512827 262864330.278101086617 1 60392.573790939 2024-03-23T13:46:15.537084+00:00 19994330.277629215270 27870000.000022184104 262864330.277647703886 1 60392.573802766 2024-03-23T13:46:16.559036+00:00 19994330.277791742235 27869999.999993782490 262864330.277781814337 1 60392.573813854 2024-03-23T13:46:17.516965+00:00 19994330.278060197830 27869999.999995645136 262864330.278052151203 1 60392.573825418 2024-03-23T13:46:18.516070+00:00 19994330.278093177825 27869999.999989215285 262864330.278078705072 1 60392.573837046 2024-03-23T13:46:19.520747+00:00 19994330.277903955430 27869999.999985277653 262864330.277885526419 1 60392.573848627 2024-03-23T13:46:20.521384+00:00 19994330.277781203389 27870000.000040329993 262864330.277817845345 1 60392.573860256 2024-03-23T13:46:21.526088+00:00 19994330.277915392071 27869999.999938618392 262864330.277850300074 1 60392.573871780 2024-03-23T13:46:22.521769+00:00 19994330.277865059674 27870000.000005424023 262864330.277866780758 1 60392.573883307 2024-03-23T13:46:23.517704+00:00 19994330.278252065182 27869999.999922681600 262864330.278171062469 1 60392.573894992 2024-03-23T13:46:24.527293+00:00 19994330.277883972973 27869999.999979533255 262864330.277859807014 1 60392.573906521 2024-03-23T13:46:25.523428+00:00 19994330.277857068926 27870000.000018022954 262864330.277871400118 1 60392.573918097 2024-03-23T13:46:26.523568+00:00 19994330.277992077172 27869999.999983996153 262864330.277972370386 1 60392.573929713 2024-03-23T13:46:27.527167+00:00 19994330.277809854597 27870000.000020071864 262864330.277826249599 1 60392.573941301 2024-03-23T13:46:28.528395+00:00 19994330.277941428125 27870000.000036239624 262864330.277973979712 1 60392.573952823 2024-03-23T13:46:29.523902+00:00 19994330.277933735400 27870000.000028591603 262864330.277958631516 1 60392.573964364 2024-03-23T13:46:30.521059+00:00 19994330.277794297785 27870000.000065878034 262864330.277856469154 1 60392.573975964 2024-03-23T13:46:31.523328+00:00 19994330.277938060462 27870000.000033561140 262864330.277967929840 1 60392.573987515 2024-03-23T13:46:32.521281+00:00 19994330.277956560254 27870000.000003725290 262864330.277956604958 1 60392.573999046 2024-03-23T13:46:33.517555+00:00 19994330.277580063790 27870000.000030204654 262864330.277606576681 1 60392.574010680 2024-03-23T13:46:34.522798+00:00 19994330.278193574399 27870000.000008806586 262864330.278198689222 1 60392.574022200 2024-03-23T13:46:35.518126+00:00 19994330.277570437640 27869999.999981101602 262864330.277547836304 1 60392.574033759 2024-03-23T13:46:36.516788+00:00 19994330.278010193259 27870000.000006500632 262864330.278012990952 1 60392.574045324 2024-03-23T13:46:37.516020+00:00 19994330.277708213776 27869999.999992612749 262864330.277697116137 1 60392.574057015 2024-03-23T13:46:38.526076+00:00 19994330.277837306261 27870000.000047940761 262864330.277881562710 1 60392.574068488 2024-03-23T13:46:39.517377+00:00 19994330.278123345226 27869999.999991323799 262864330.278110980988 1 60392.574080703 2024-03-23T13:46:40.572755+00:00 19994330.278011217713 27870000.000045232475 262864330.278052747250 1 60392.574091620 2024-03-23T13:46:41.515930+00:00 19994330.278019506484 27870000.000001281500 262864330.278017103672 1 60392.574103293 2024-03-23T13:46:42.524542+00:00 19994330.277842041105 27869999.999972417951 262864330.277810752392 1 60392.574114810 2024-03-23T13:46:43.519566+00:00 19994330.277837380767 27869999.999979197979 262864330.277812898159 1 60392.574126396 2024-03-23T13:46:44.520630+00:00 19994330.278024457395 27870000.000013612211 262864330.278034389019 1 60392.574137980 2024-03-23T13:46:45.521476+00:00 19994330.277973651886 27869999.999976478517 262864330.277946442366 1 60392.574149602 2024-03-23T13:46:46.525566+00:00 19994330.278080280870 27869999.999913141131 262864330.277989745140 1 60392.574161101 2024-03-23T13:46:47.519101+00:00 19994330.277818340808 27870000.000020783395 262864330.277835428715 1 60392.574172674 2024-03-23T13:46:48.519066+00:00 19994330.278375733644 27870000.000010117888 262864330.278382182121 1 60392.574184212 2024-03-23T13:46:49.515912+00:00 19994330.277813609689 27870000.000026699156 262864330.277836620808 1 60392.574195878 2024-03-23T13:46:50.523814+00:00 19994330.277899969369 27870000.000008732080 262864330.277905017138 1 60392.574207381 2024-03-23T13:46:51.517743+00:00 19994330.277912043035 27870000.000034105033 262864330.277942448854 1 60392.574218953 2024-03-23T13:46:52.517545+00:00 19994330.277760379016 27869999.999978784472 262864330.277735471725 1 60392.574230561 2024-03-23T13:46:53.520441+00:00 19994330.277933385223 27870000.000034756958 262864330.277964442968 1 60392.574242091 2024-03-23T13:46:54.516673+00:00 19994330.278145670891 27869999.999960400164 262864330.278102368116 1 60392.574253673 2024-03-23T13:46:55.517346+00:00 19994330.277784593403 27869999.999959871173 262864330.277740776539 1 60392.574265239 2024-03-23T13:46:56.516656+00:00 19994330.278295177966 27869999.999960247427 262864330.278251737356 1 60392.574276854 2024-03-23T13:46:57.520198+00:00 19994330.277695782483 27869999.999968130141 262864330.277660220861 1 60392.574288387 2024-03-23T13:46:58.516676+00:00 19994330.278022062033 27869999.999992426485 262864330.278010785580 1 60392.574299954 2024-03-23T13:46:59.516051+00:00 19994330.277836665511 27870000.000032484531 262864330.277865469456 1 60392.574311511 2024-03-23T13:47:00.514560+00:00 19994330.278272729367 27870000.000049669296 262864330.278318703175 1 60392.574323180 2024-03-23T13:47:01.522721+00:00 19994330.277886342257 27870000.000017866492 262864330.277900516987 1 60392.574334685 2024-03-23T13:47:02.516740+00:00 19994330.278036180884 27870000.000017438084 262864330.278049916029 1 60392.574346269 2024-03-23T13:47:03.517599+00:00 19994330.278064846992 27869999.999993644655 262864330.278054803610 1 60392.574357820 2024-03-23T13:47:04.515616+00:00 19994330.278053250164 27869999.999951545149 262864330.278001099825 1 60392.574369385 2024-03-23T13:47:05.514857+00:00 19994330.277982290834 27869999.999955900013 262864330.277934491634 1 60392.574381038 2024-03-23T13:47:06.521663+00:00 19994330.277773689479 27869999.999916285276 262864330.277686268091 1 60392.574392538 2024-03-23T13:47:07.515275+00:00 19994330.277928855270 27869999.999951593578 262864330.277876764536 1 60392.574404242 2024-03-23T13:47:08.526501+00:00 19994330.277841743082 27869999.999982222915 262864330.277820289135 1 60392.574415725 2024-03-23T13:47:09.518606+00:00 19994330.277896739542 27869999.999952454120 262864330.277845501900 1 60392.574427307 2024-03-23T13:47:10.519347+00:00 19994330.277808252722 27870000.000055260956 262864330.277859807014 1 60392.574438891 2024-03-23T13:47:11.520200+00:00 19994330.278062865138 27870000.000007718801 262864330.278066873550 1 60392.574450466 2024-03-23T13:47:12.520260+00:00 19994330.277989517897 27870000.000040464103 262864330.278026282787 1 60392.574462058 2024-03-23T13:47:13.521761+00:00 19994330.278049711138 27869999.999990474433 262864330.278036475182 1 60392.574473599 2024-03-23T13:47:14.518914+00:00 19994330.278024867177 27870000.000031769276 262864330.278052926064 1 60392.574485183 2024-03-23T13:47:15.519800+00:00 19994330.277977276593 27869999.999984357506 262864330.277957946062 1 60392.574496760 2024-03-23T13:47:16.520084+00:00 19994330.277784865350 27870000.000005658716 262864330.277786821127 1 60392.574508309 2024-03-23T13:47:17.517896+00:00 19994330.277794830501 27869999.999975062907 262864330.277766197920 1 60392.574519869 2024-03-23T13:47:18.516672+00:00 19994330.277652539313 27869999.999949302524 262864330.277598142624 1 60392.574531437 2024-03-23T13:47:19.516199+00:00 19994330.278079383075 27870000.000008568168 262864330.278084278107 1 60392.574543046 2024-03-23T13:47:20.519186+00:00 19994330.277801875025 27870000.000013433397 262864330.277811616659 1 60392.574554607 2024-03-23T13:47:21.518025+00:00 19994330.278100337833 27870000.000083547086 262864330.278180181980 1 60392.574566184 2024-03-23T13:47:22.518276+00:00 19994330.277993552387 27870000.000079102814 262864330.278068959713 1 60392.574577757 2024-03-23T13:47:23.518220+00:00 19994330.277907516807 27870000.000072240829 262864330.277976065874 1 60392.574589321 2024-03-23T13:47:24.517357+00:00 19994330.277784742415 27870000.000005964190 262864330.277786999941 1 60392.574600919 2024-03-23T13:47:25.519374+00:00 19994330.278027176857 27870000.000006321818 262864330.278029799461 1 60392.574612467 2024-03-23T13:47:26.517101+00:00 19994330.277932055295 27869999.999964062124 262864330.277892410755 1 60392.574624096 2024-03-23T13:47:27.521884+00:00 19994330.277856376022 27870000.000038444996 262864330.277891129255 1 60392.574635603 2024-03-23T13:47:28.516089+00:00 19994330.277709800750 27869999.999954480678 262864330.277660608292 1 60392.574647197 2024-03-23T13:47:29.517844+00:00 19994330.278160430491 27870000.000032801181 262864330.278189539909 1 60392.574658759 2024-03-23T13:47:30.516750+00:00 19994330.277618858963 27870000.000020321459 262864330.277635484934 1 60392.574670301 2024-03-23T13:47:31.513970+00:00 19994330.277809046209 27869999.999975536019 262864330.277780890465 1 60392.574681888 2024-03-23T13:47:32.515151+00:00 19994330.277931872755 27869999.999994736165 262864330.277922898531 1 60392.574693478 2024-03-23T13:47:33.516494+00:00 19994330.277909066528 27870000.000030402094 262864330.277935773134 1 60392.574705060 2024-03-23T13:47:34.517160+00:00 19994330.277758710086 27869999.999983780086 262864330.277738809586 1 60392.574716615 2024-03-23T13:47:35.515517+00:00 19994330.278118405491 27870000.000014651567 262864330.278129369020 1 60392.574728196 2024-03-23T13:47:36.516159+00:00 19994330.277751479298 27869999.999985180795 262864330.277732968330 1 60392.574739801 2024-03-23T13:47:37.518778+00:00 19994330.277985669672 27869999.999996937811 262864330.277978897095 1 60392.574751373 2024-03-23T13:47:38.518651+00:00 19994330.277754124254 27869999.999978240579 262864330.277728676796 1 60392.574762917 2024-03-23T13:47:39.516024+00:00 19994330.278157595545 27869999.999963801354 262864330.278117686510 1 60392.574774509 2024-03-23T13:47:40.517583+00:00 19994330.277991477400 27870000.000000823289 262864330.277988612652 1 60392.574786060 2024-03-23T13:47:41.515559+00:00 19994330.277985181659 27870000.000036232173 262864330.278017729521 1 60392.574797648 2024-03-23T13:47:42.516798+00:00 19994330.277816448361 27869999.999965682626 262864330.277778416872 1 60392.574809219 2024-03-23T13:47:43.516492+00:00 19994330.277949206531 27870000.000032588840 262864330.277978122234 1 60392.574820795 2024-03-23T13:47:44.516707+00:00 19994330.277909103781 27869999.999988306314 262864330.277893722057 1 60392.574832389 2024-03-23T13:47:45.518399+00:00 19994330.277787238359 27870000.000012077391 262864330.277795612812 1 60392.574843982 2024-03-23T13:47:46.520033+00:00 19994330.277786739171 27869999.999981287867 262864330.277764320374 1 60392.574855508 2024-03-23T13:47:47.515919+00:00 19994330.278149776161 27869999.999997336417 262864330.278143435717 1 60392.574867117 2024-03-23T13:47:48.518898+00:00 19994330.278006747365 27870000.000006143004 262864330.278009176254 1 60392.574878692 2024-03-23T13:47:49.518948+00:00 19994330.277840830386 27869999.999947659671 262864330.277784794569 1 60392.574890234 2024-03-23T13:47:50.516218+00:00 19994330.277861934155 27869999.999989222735 262864330.277847439051 1 60392.574901818 2024-03-23T13:47:51.517081+00:00 19994330.278125293553 27869999.999987851828 262864330.278109431267 1 60392.574913394 2024-03-23T13:47:52.517192+00:00 19994330.278031174093 27870000.000016950071 262864330.278044432402 1 60392.574925004 2024-03-23T13:47:53.520286+00:00 19994330.277775332332 27869999.999957919121 262864330.277729570866 1 60392.574936557 2024-03-23T13:47:54.518543+00:00 19994330.277920462191 27869999.999966204166 262864330.277882963419 1 60392.574948126 2024-03-23T13:47:55.518037+00:00 19994330.277851030231 27869999.999992262572 262864330.277839601040 1 60392.574959666 2024-03-23T13:47:56.515176+00:00 19994330.277945861220 27869999.999988023192 262864330.277930200100 1 60392.574971243 2024-03-23T13:47:57.515413+00:00 19994330.277989652008 27869999.999983515590 262864330.277969479561 1 60392.574982813 2024-03-23T13:47:58.515049+00:00 19994330.277847252786 27869999.999967221171 262864330.277810782194 1 60392.574994421 2024-03-23T13:47:59.517958+00:00 19994330.277765646577 27869999.999960064888 262864330.277722001076 1 60392.575005965 2024-03-23T13:48:00.515413+00:00 19994330.277895055711 27869999.999998759478 262864330.277890115976 1 60392.575017558 2024-03-23T13:48:01.517016+00:00 19994330.278049957007 27869999.999983120710 262864330.278029382229 1 60392.575029236 2024-03-23T13:48:02.525996+00:00 19994330.277888793498 27870000.000003766268 262864330.277888864279 1 60392.575040791 2024-03-23T13:48:03.524306+00:00 19994330.277695875615 27869999.999978352338 262864330.277670532465 1 60392.575052361 2024-03-23T13:48:04.523956+00:00 19994330.278020340949 27869999.999957229942 262864330.277973890305 1 60392.575063882 2024-03-23T13:48:05.519393+00:00 19994330.278068363667 27870000.000016041100 262864330.278080701828 1 60392.575075508 2024-03-23T13:48:06.523866+00:00 19994330.277787156403 27870000.000011455268 262864330.277794897556 1 60392.575087055 2024-03-23T13:48:07.521549+00:00 19994330.277783930302 27870000.000018157065 262864330.277798384428 1 60392.575098588 2024-03-23T13:48:08.518002+00:00 19994330.277917161584 27870000.000056669116 262864330.277970135212 1 60392.575110238 2024-03-23T13:48:09.524526+00:00 19994330.277810007334 27870000.000006694347 262864330.277813017368 1 60392.575121800 2024-03-23T13:48:10.523529+00:00 19994330.278009049594 27870000.000069845468 262864330.278075218201 1 60392.575133344 2024-03-23T13:48:11.520941+00:00 19994330.277816899121 27870000.000035826117 262864330.277849018574 1 60392.575144989 2024-03-23T13:48:12.527041+00:00 19994330.277941755950 27870000.000009987503 262864330.277948051691 1 60392.575156495 2024-03-23T13:48:13.521207+00:00 19994330.278085019439 27870000.000024650246 262864330.278105974197 1 60392.575168088 2024-03-23T13:48:14.522811+00:00 19994330.277819570154 27869999.999971628189 262864330.277787506580 1 60392.575179764 2024-03-23T13:48:15.531603+00:00 19994330.277817212045 27870000.000010963529 262864330.277824491262 1 60392.575191341 2024-03-23T13:48:16.531875+00:00 19994330.277868486941 27870000.000078149140 262864330.277942925692 1 60392.575202904 2024-03-23T13:48:17.530909+00:00 19994330.277975145727 27870000.000030398369 262864330.278001844883 1 60392.575214756 2024-03-23T13:48:18.554876+00:00 19994330.277953986079 27869999.999991696328 262864330.277941972017 1 60392.575226047 2024-03-23T13:48:19.530430+00:00 19994330.277939751744 27870000.000037383288 262864330.277973413467 1 60392.575237545 2024-03-23T13:48:20.523897+00:00 19994330.278100725263 27870000.000018205494 262864330.278115242720 1 60392.575249115 2024-03-23T13:48:21.523510+00:00 19994330.277887720615 27869999.999940522015 262864330.277824550867 1 60392.575260675 2024-03-23T13:48:22.522269+00:00 19994330.277965292335 27869999.999983392656 262864330.277944982052 1 60392.575272245 2024-03-23T13:48:23.521982+00:00 19994330.277989335358 27869999.999976020306 262864330.277961641550 1 60392.575283876 2024-03-23T13:48:24.526865+00:00 19994330.277913745493 27869999.999961528927 262864330.277871578932 1 60392.575295370 2024-03-23T13:48:25.519956+00:00 19994330.278008349240 27870000.000018369406 262864330.278023004532 1 60392.575306957 2024-03-23T13:48:26.521090+00:00 19994330.277836684138 27870000.000009920448 262864330.277842909098 1 60392.575318474 2024-03-23T13:48:27.516180+00:00 19994330.278010785580 27870000.000018719584 262864330.278025805950 1 60392.575330183 2024-03-23T13:48:28.527826+00:00 19994330.277749136090 27870000.000005833805 262864330.277751266956 1 60392.575341693 2024-03-23T13:48:29.522237+00:00 19994330.277820140123 27870000.000031888485 262864330.277848333120 1 60392.575353235 2024-03-23T13:48:30.519513+00:00 19994330.277864340693 27870000.000035665929 262864330.277896314859 1 60392.575364863 2024-03-23T13:48:31.524133+00:00 19994330.277964152396 27869999.999992262572 262864330.277952700853 1 60392.575376423 2024-03-23T13:48:32.522935+00:00 19994330.277690175921 27869999.999972540885 262864330.277659028769 1 60392.575388020 2024-03-23T13:48:33.524906+00:00 19994330.277929589152 27869999.999965149909 262864330.277891039848 1 60392.575399549 2024-03-23T13:48:34.520990+00:00 19994330.277995843440 27869999.999975305051 262864330.277967453003 1 60392.575411081 2024-03-23T13:48:35.517377+00:00 19994330.277850300074 27869999.999960076064 262864330.277806669474 1 60392.575422704 2024-03-23T13:48:36.521630+00:00 19994330.277738872916 27870000.000008706003 262864330.277743875980 1 60392.575434337 2024-03-23T13:48:37.526737+00:00 19994330.278000324965 27869999.999968800694 262864330.277965426445 1 60392.575445843 2024-03-23T13:48:38.520847+00:00 19994330.277988627553 27870000.000035528094 262864330.278020441532 1 60392.575457399 2024-03-23T13:48:39.519301+00:00 19994330.277871344239 27869999.999981585890 262864330.277849227190 1 60392.575468971 2024-03-23T13:48:40.519147+00:00 19994330.277863912284 27870000.000012289733 262864330.277872502804 1 60392.575480559 2024-03-23T13:48:41.520271+00:00 19994330.277904249728 27869999.999975051731 262864330.277875602245 1 60392.575492131 2024-03-23T13:48:42.520091+00:00 19994330.277860462666 27870000.000015240163 262864330.277871996164 1 60392.575503757 2024-03-23T13:48:43.524602+00:00 19994330.277879148722 27869999.999945115298 262864330.277820557356 1 60392.575515337 2024-03-23T13:48:44.525146+00:00 19994330.278057415038 27869999.999999020249 262864330.278052747250 1 60392.575526909 2024-03-23T13:48:45.524910+00:00 19994330.278045885265 27869999.999999828637 262864330.278042018414 1 60392.575538459 2024-03-23T13:48:46.522889+00:00 19994330.277937479317 27869999.999992668629 262864330.277926445007 1 60392.575550076 2024-03-23T13:48:47.526572+00:00 19994330.278061509132 27869999.999976925552 262864330.278034746647 1 60392.575561572 2024-03-23T13:48:48.519808+00:00 19994330.277879960835 27869999.999987162650 262864330.277863413095 1 60392.575573133 2024-03-23T13:48:49.518684+00:00 19994330.278068322688 27869999.999970987439 262864330.278035610914 1 60392.575584787 2024-03-23T13:48:50.525637+00:00 19994330.277851495892 27870000.000013288110 262864330.277861088514 1 60392.575596257 2024-03-23T13:48:51.516632+00:00 19994330.277705617249 27870000.000018443912 262864330.277720361948 1 60392.575607846 2024-03-23T13:48:52.517837+00:00 19994330.277936816216 27869999.999999012798 262864330.277932137251 1 60392.575619391 2024-03-23T13:48:53.515351+00:00 19994330.277878127992 27870000.000014036894 262864330.277888476849 1 60392.575631132 2024-03-23T13:48:54.529802+00:00 19994330.277741327882 27870000.000001106411 262864330.277738749981 1 60392.575642541 2024-03-23T13:48:55.515519+00:00 19994330.278009355068 27869999.999955620617 262864330.277961283922 1 60392.575654133 2024-03-23T13:48:56.517119+00:00 19994330.277758758515 27869999.999975446612 262864330.277730494738 1 60392.575665718 2024-03-23T13:48:57.518043+00:00 19994330.277964837849 27870000.000015754253 262864330.277976900339 1 60392.575677271 2024-03-23T13:48:58.516224+00:00 19994330.278220746666 27870000.000003248453 262864330.278220295906 1 60392.575688828 2024-03-23T13:48:59.514773+00:00 19994330.277922149748 27869999.999982215464 262864330.277900665998 1 60392.575700416 2024-03-23T13:49:00.515946+00:00 19994330.277836371213 27870000.000024594367 262864330.277857273817 1 60392.575712107 2024-03-23T13:49:01.526005+00:00 19994330.278191249818 27870000.000068467110 262864330.278255999088 1 60392.575723677 2024-03-23T13:49:02.525724+00:00 19994330.277966506779 27870000.000020164996 262864330.277982980013 1 60392.575735169 2024-03-23T13:49:03.518651+00:00 19994330.277653723955 27870000.000015154481 262864330.277665168047 1 60392.575746722 2024-03-23T13:49:04.516758+00:00 19994330.277799546719 27870000.000006902963 262864330.277802765369 1 60392.575758340 2024-03-23T13:49:05.520571+00:00 19994330.278018128127 27869999.999973278493 262864330.277987688780 1 60392.575769959 2024-03-23T13:49:06.524495+00:00 19994330.277917031199 27869999.999996386468 262864330.277909725904 1 60392.575781463 2024-03-23T13:49:07.518359+00:00 19994330.277766853571 27869999.999976992607 262864330.277740150690 1 60392.575793019 2024-03-23T13:49:08.516787+00:00 19994330.277693502605 27869999.999984510243 262864330.277674317360 1 60392.575804675 2024-03-23T13:49:09.523951+00:00 19994330.277995213866 27869999.999982729554 262864330.277974247932 1 60392.575816224 2024-03-23T13:49:10.521776+00:00 19994330.277607131749 27870000.000066142529 262864330.277669578791 1 60392.575827855 2024-03-23T13:49:11.526673+00:00 19994330.278032578528 27869999.999993436038 262864330.278022319078 1 60392.575839397 2024-03-23T13:49:12.523910+00:00 19994330.277838755399 27870000.000015661120 262864330.277850747108 1 60392.575850886 2024-03-23T13:49:13.516554+00:00 19994330.277772266418 27870000.000010557473 262864330.277779132128 1 60392.575862464 2024-03-23T13:49:14.516885+00:00 19994330.277951180935 27869999.999990824610 262864330.277938306332 1 60392.575874020 2024-03-23T13:49:15.515343+00:00 19994330.277920886874 27869999.999955058098 262864330.277872264385 1 60392.575885613 2024-03-23T13:49:16.516962+00:00 19994330.277807302773 27869999.999943379313 262864330.277746975422 1 60392.575897198 2024-03-23T13:49:17.517931+00:00 19994330.278123538941 27870000.000031672418 262864330.278151512146 1 60392.575908758 2024-03-23T13:49:18.516680+00:00 19994330.277998793870 27869999.999978736043 262864330.277973830700 1 60392.575920342 2024-03-23T13:49:19.517609+00:00 19994330.277828898281 27870000.000028893352 262864330.277854114771 1 60392.575931940 2024-03-23T13:49:20.519651+00:00 19994330.278079666197 27869999.999988343567 262864330.278064310551 1 60392.575943507 2024-03-23T13:49:21.519009+00:00 19994330.278055086732 27870000.000027455389 262864330.278078854084 1 60392.575955047 2024-03-23T13:49:22.516033+00:00 19994330.278097346425 27869999.999983787537 262864330.278077423573 1 60392.575966651 2024-03-23T13:49:23.518647+00:00 19994330.277750980109 27870000.000010237098 262864330.277757525444 1 60392.575978241 2024-03-23T13:49:24.520045+00:00 19994330.277915470302 27870000.000001821667 262864330.277913600206 1 60392.575989780 2024-03-23T13:49:25.517013+00:00 19994330.277821268886 27869999.999995447695 262864330.277813017368 1 60392.576001360 2024-03-23T13:49:26.517510+00:00 19994330.277836650610 27870000.000008881092 262864330.277841836214 1 60392.576012908 2024-03-23T13:49:27.515288+00:00 19994330.278146352619 27870000.000056751072 262864330.278199404478 1 60392.576024505 2024-03-23T13:49:28.517279+00:00 19994330.277916543186 27870000.000028192997 262864330.277941048145 1 60392.576036147 2024-03-23T13:49:29.523114+00:00 19994330.277596525848 27869999.999989621341 262864330.277582466602 1 60392.576047651 2024-03-23T13:49:30.517048+00:00 19994330.278142627329 27870000.000054109842 262864330.278193056583 1 60392.576059218 2024-03-23T13:49:31.516464+00:00 19994330.277900554240 27870000.000031497329 262864330.277928352356 1 60392.576070794 2024-03-23T13:49:32.516628+00:00 19994330.277885440737 27870000.000030167401 262864330.277911901474 1 60392.576082360 2024-03-23T13:49:33.515889+00:00 19994330.277908761054 27870000.000030413270 262864330.277935475111 1 60392.576093970 2024-03-23T13:49:34.519032+00:00 19994330.277933478355 27870000.000005695969 262864330.277935475111 1 60392.576105522 2024-03-23T13:49:35.517112+00:00 19994330.277837611735 27869999.999996494502 262864330.277830392122 1 60392.576117114 2024-03-23T13:49:36.518618+00:00 19994330.278091777116 27869999.999960605055 262864330.278048694134 1 60392.576128676 2024-03-23T13:49:37.517624+00:00 19994330.277939010412 27869999.999994795769 262864330.277930110693 1 60392.576140258 2024-03-23T13:49:38.518341+00:00 19994330.277811974287 27869999.999978203326 262864330.277786493301 1 60392.576151907 2024-03-23T13:49:39.524698+00:00 19994330.277929481119 27870000.000023119152 262864330.277948915958 1 60392.576163395 2024-03-23T13:49:40.517370+00:00 19994330.277962818742 27869999.999975934625 262864330.277935028076 1 60392.576175023 2024-03-23T13:49:41.521999+00:00 19994330.277997869998 27869999.999946620315 262864330.277940809727 1 60392.576186576 2024-03-23T13:49:42.520136+00:00 19994330.277896400541 27870000.000010926276 262864330.277903646231 1 60392.576198120 2024-03-23T13:49:43.517532+00:00 19994330.277737390250 27870000.000003650784 262864330.277737319469 1 60392.576209696 2024-03-23T13:49:44.517721+00:00 19994330.277950007468 27870000.000028200448 262864330.277974516153 1 60392.576221267 2024-03-23T13:49:45.517427+00:00 19994330.277966950089 27870000.000006694347 262864330.277969956398 1 60392.576232871 2024-03-23T13:49:46.520050+00:00 19994330.278084896505 27870000.000014241785 262864330.278095453978 1 60392.576244453 2024-03-23T13:49:47.520736+00:00 19994330.277907740325 27870000.000060871243 262864330.277964890003 1 60392.576255962 2024-03-23T13:49:48.515103+00:00 19994330.277974441648 27870000.000001862645 262864330.277972579002 1 60392.576267555 2024-03-23T13:49:49.516804+00:00 19994330.277841866016 27870000.000032119453 262864330.277870297432 1 60392.576279116 2024-03-23T13:49:50.515643+00:00 19994330.277998186648 27870000.000041961670 262864330.278036445379 1 60392.576290682 2024-03-23T13:49:51.514974+00:00 19994330.277705267072 27870000.000001799315 262864330.277703344822 1 60392.576302265 2024-03-23T13:49:52.515678+00:00 19994330.277870398015 27869999.999996896833 262864330.277863591909 1 60392.576313877 2024-03-23T13:49:53.519030+00:00 19994330.277921654284 27869999.999993462116 262864330.277911424637 1 60392.576325456 2024-03-23T13:49:54.519361+00:00 19994330.278167121112 27870000.000033736229 262864330.278197169304 1 60392.576336993 2024-03-23T13:49:55.516218+00:00 19994330.277828250080 27870000.000062953681 262864330.277887493372 1 60392.576348579 2024-03-23T13:49:56.517229+00:00 19994330.278169762343 27870000.000019740313 262864330.278185784817 1 60392.576360197 2024-03-23T13:49:57.520992+00:00 19994330.277611561120 27869999.999943885952 262864330.277551740408 1 60392.576371898 2024-03-23T13:49:58.532016+00:00 19994330.277770794928 27870000.000015933067 262864330.277783036232 1 60392.576383363 2024-03-23T13:49:59.522564+00:00 19994330.277992494404 27869999.999987147748 262864330.277975946665 1 60392.576394881 2024-03-23T13:50:00.517699+00:00 19994330.278083380312 27870000.000007681549 262864330.278087377548 1 60392.576406738 2024-03-23T13:50:01.542187+00:00 19994330.277816366404 27870000.000001080334 262864330.277813732624 1 60392.576418112 2024-03-23T13:50:02.524883+00:00 19994330.278209783137 27869999.999994516373 262864330.278200596571 1 60392.576429672 2024-03-23T13:50:03.523623+00:00 19994330.277850151062 27869999.999965298921 262864330.277811765671 1 60392.576441320 2024-03-23T13:50:04.530072+00:00 19994330.277964178473 27870000.000007331371 262864330.277967810631 1 60392.576452827 2024-03-23T13:50:05.524248+00:00 19994330.277902755886 27870000.000005088747 262864330.277904152870 1 60392.576464339 2024-03-23T13:50:06.518927+00:00 19994330.277940213680 27870000.000007510185 262864330.277944028378 1 60392.576476084 2024-03-23T13:50:07.533622+00:00 19994330.277963612229 27870000.000035490841 262864330.277995407581 1 60392.576487572 2024-03-23T13:50:08.526212+00:00 19994330.278084132820 27869999.999957989901 262864330.278038412333 1 60392.576499091 2024-03-23T13:50:09.521416+00:00 19994330.277937382460 27870000.000013649464 262864330.277947336435 1 60392.576510731 2024-03-23T13:50:10.527178+00:00 19994330.277753863484 27869999.999928772449 262864330.277678936720 1 60392.576522222 2024-03-23T13:50:11.519994+00:00 19994330.277959391475 27870000.000015512109 262864330.277971208096 1 60392.576533771 2024-03-23T13:50:12.517807+00:00 19994330.277931690216 27870000.000001117587 262864330.277929127216 1 60392.576545447 2024-03-23T13:50:13.526631+00:00 19994330.277787357569 27870000.000006359071 262864330.277790009975 1 60392.576556997 2024-03-23T13:50:14.524548+00:00 19994330.277919705957 27869999.999989841133 262864330.277905851603 1 60392.576568511 2024-03-23T13:50:15.519396+00:00 19994330.277993474156 27870000.000042367727 262864330.278032153845 1 60392.576580054 2024-03-23T13:50:16.516675+00:00 19994330.277630321681 27870000.000027790666 262864330.277654409409 1 60392.576591657 2024-03-23T13:50:17.519102+00:00 19994330.278244834393 27869999.999996479601 262864330.278237611055 1 60392.576603282 2024-03-23T13:50:18.523606+00:00 19994330.277741618454 27870000.000026222318 262864330.277764141560 1 60392.576614797 2024-03-23T13:50:19.518483+00:00 19994330.277861509472 27870000.000049117953 262864330.277906924486 1 60392.576626381 2024-03-23T13:50:20.519322+00:00 19994330.277945596725 27869999.999966278672 262864330.277908176184 1 60392.576637909 2024-03-23T13:50:21.515346+00:00 19994330.277998849750 27869999.999989785254 262864330.277984917164 1 60392.576649498 2024-03-23T13:50:22.516599+00:00 19994330.277931876481 27869999.999960917979 262864330.277889102697 1 60392.576661077 2024-03-23T13:50:23.517045+00:00 19994330.277798008174 27869999.999965153635 262864330.277759462595 1 60392.576672652 2024-03-23T13:50:24.517104+00:00 19994330.277826562524 27870000.000005535781 262864330.277828395367 1 60392.576684246 2024-03-23T13:50:25.518868+00:00 19994330.277842722833 27870000.000030167401 262864330.277869194746 1 60392.576695830 2024-03-23T13:50:26.519695+00:00 19994330.277798406780 27870000.000011414289 262864330.277806133032 1 60392.576707447 2024-03-23T13:50:27.523422+00:00 19994330.278430968523 27870000.000014517456 262864330.278441786766 1 60392.576718931 2024-03-23T13:50:28.515594+00:00 19994330.277955360711 27869999.999987557530 262864330.277939200401 1 60392.576730591 2024-03-23T13:50:29.523053+00:00 19994330.278045549989 27869999.999999012798 262864330.278040885925 1 60392.576742122 2024-03-23T13:50:30.519329+00:00 19994330.277997013181 27869999.999985877424 262864330.277979195118 1 60392.576753682 2024-03-23T13:50:31.518159+00:00 19994330.277687326074 27870000.000027649105 262864330.277711272240 1 60392.576765291 2024-03-23T13:50:32.521166+00:00 19994330.277793396264 27869999.999970328063 262864330.277760028839 1 60392.576776820 2024-03-23T13:50:33.517269+00:00 19994330.277929577976 27869999.999981611967 262864330.277907490730 1 60392.576788426 2024-03-23T13:50:34.519997+00:00 19994330.277924742550 27869999.999975889921 262864330.277896940708 1 60392.576799967 2024-03-23T13:50:35.517159+00:00 19994330.278076197952 27869999.999998435378 262864330.278070956469 1 60392.576811616 2024-03-23T13:50:36.523612+00:00 19994330.278079207987 27870000.000026527792 262864330.278102040291 1 60392.576823143 2024-03-23T13:50:37.519533+00:00 19994330.277714341879 27870000.000027067959 262864330.277737706900 1 60392.576834679 2024-03-23T13:50:38.516216+00:00 19994330.278082206845 27870000.000020500273 262864330.278099000454 1 60392.576846321 2024-03-23T13:50:39.522091+00:00 19994330.277808707207 27870000.000003982335 262864330.277808994055 1 60392.576857919 2024-03-23T13:50:40.524173+00:00 19994330.277968481183 27869999.999956384301 262864330.277921140194 1 60392.576869696 2024-03-23T13:50:41.541786+00:00 19994330.278006557375 27870000.000001095235 262864330.278003960848 1 60392.576881018 2024-03-23T13:50:42.519900+00:00 19994330.277852289379 27869999.999978814274 262864330.277827411890 1 60392.576892564 2024-03-23T13:50:43.517558+00:00 19994330.278094392270 27869999.999991662800 262864330.278082340956 1 60392.576904134 2024-03-23T13:50:44.517151+00:00 19994330.277759786695 27870000.000000368804 262864330.277756452560 1 60392.576915693 2024-03-23T13:50:45.515927+00:00 19994330.277819361538 27869999.999993007630 262864330.277808666229 1 60392.576927258 2024-03-23T13:50:46.515057+00:00 19994330.277955338359 27869999.999991632998 262864330.277943253517 1 60392.576938872 2024-03-23T13:50:47.518552+00:00 19994330.277910385281 27870000.000003349036 262864330.277910023928 1 60392.576950544 2024-03-23T13:50:48.527044+00:00 19994330.277763463557 27869999.999998614192 262864330.277758389711 1 60392.576962041 2024-03-23T13:50:49.520374+00:00 19994330.277968596667 27870000.000076979399 262864330.278041869402 1 60392.576973827 2024-03-23T13:50:50.538623+00:00 19994330.277787663043 27869999.999997217208 262864330.277781188488 1 60392.576985252 2024-03-23T13:50:51.525805+00:00 19994330.277841266245 27869999.999969676137 262864330.277807235718 1 60392.576996748 2024-03-23T13:50:52.519039+00:00 19994330.277812603861 27870000.000009674579 262864330.277818590403 1 60392.577008476 2024-03-23T13:50:53.532336+00:00 19994330.277949601412 27869999.999990157783 262864330.277936071157 1 60392.577019963 2024-03-23T13:50:54.524838+00:00 19994330.277532704175 27869999.999995790422 262864330.277524799109 1 60392.577031504 2024-03-23T13:50:55.521990+00:00 19994330.278211504221 27869999.999970603734 262864330.278178423643 1 60392.577043067 2024-03-23T13:50:56.520945+00:00 19994330.278072841465 27869999.999971244484 262864330.278040379286 1 60392.577054814 2024-03-23T13:50:57.535877+00:00 19994330.277764733881 27870000.000009693205 262864330.277770727873 1 60392.577066305 2024-03-23T13:50:58.528763+00:00 19994330.277923446149 27869999.999928664416 262864330.277848392725 1 60392.577077756 2024-03-23T13:50:59.518106+00:00 19994330.277957331389 27869999.999981075525 262864330.277934700251 1 60392.577089458 2024-03-23T13:51:00.529136+00:00 19994330.278082121164 27869999.999994505197 262864330.278072953224 1 60392.577101022 2024-03-23T13:51:01.528307+00:00 19994330.277969449759 27869999.999980371445 262864330.277946114540 1 60392.577112520 2024-03-23T13:51:02.521718+00:00 19994330.277882624418 27869999.999978527427 262864330.277857482433 1 60392.577124102 2024-03-23T13:51:03.522402+00:00 19994330.277816880494 27870000.000002626330 262864330.277815818787 1 60392.577135739 2024-03-23T13:51:04.527818+00:00 19994330.278168063611 27869999.999979600310 262864330.278143972158 1 60392.577147319 2024-03-23T13:51:05.528306+00:00 19994330.277645155787 27870000.000014148653 262864330.277655601501 1 60392.577158868 2024-03-23T13:51:06.526231+00:00 19994330.277926981449 27869999.999984730035 262864330.277908027172 1 60392.577170339 2024-03-23T13:51:07.517320+00:00 19994330.277902629226 27869999.999989096075 262864330.277888029814 1 60392.577181907 2024-03-23T13:51:08.516751+00:00 19994330.277871783823 27870000.000003822148 262864330.277871906757 1 60392.577193512 2024-03-23T13:51:09.519397+00:00 19994330.277898859233 27870000.000003252178 262864330.277898401022 1 60392.577205087 2024-03-23T13:51:10.519506+00:00 19994330.278024554253 27870000.000035151839 262864330.278056025505 1 60392.577216676 2024-03-23T13:51:11.520845+00:00 19994330.277713079005 27870000.000004842877 262864330.277714222670 1 60392.577228220 2024-03-23T13:51:12.518248+00:00 19994330.278106819838 27870000.000008732080 262864330.278111845255 1 60392.577239788 2024-03-23T13:51:13.517684+00:00 19994330.277860421687 27869999.999987043440 262864330.277843773365 1 60392.577251404 2024-03-23T13:51:14.521274+00:00 19994330.277896799147 27870000.000040385872 262864330.277933478355 1 60392.577262951 2024-03-23T13:51:15.518979+00:00 19994330.277942255139 27869999.999962266535 262864330.277900815010 1 60392.577274641 2024-03-23T13:51:16.529008+00:00 19994330.277686513960 27869999.999955579638 262864330.277638405561 1 60392.577286353 2024-03-23T13:51:17.540920+00:00 19994330.278195802122 27870000.000019613653 262864330.278211712837 1 60392.577297718 2024-03-23T13:51:18.522813+00:00 19994330.278033461422 27870000.000005777925 262864330.278035551310 1 60392.577309262 2024-03-23T13:51:19.520219+00:00 19994330.277896136045 27869999.999983325601 262864330.277875751257 1 60392.577320790 2024-03-23T13:51:20.516281+00:00 19994330.277982819825 27869999.999981656671 262864330.277960777283 1 60392.577332490 2024-03-23T13:51:21.527135+00:00 19994330.278095163405 27870000.000022750348 262864330.278114199638 1 60392.577343984 2024-03-23T13:51:22.520233+00:00 19994330.277625117451 27870000.000020705163 262864330.277642130852 1 60392.577355611 2024-03-23T13:51:23.524806+00:00 19994330.277999643236 27870000.000017859042 262864330.278013795614 1 60392.577367357 2024-03-23T13:51:24.539609+00:00 19994330.277820181102 27870000.000020880252 262864330.277837365866 1 60392.577378743 2024-03-23T13:51:25.523373+00:00 19994330.277864076197 27870000.000011131167 262864330.277871519327 1 60392.577390289 2024-03-23T13:51:26.521003+00:00 19994330.277978379279 27869999.999981265515 262864330.277955949306 1 60392.577401845 2024-03-23T13:51:27.519434+00:00 19994330.277945179492 27870000.000018283725 262864330.277959793806 1 60392.577413531 2024-03-23T13:51:28.529075+00:00 19994330.277909744531 27869999.999955613166 262864330.277861684561 1 60392.577425085 2024-03-23T13:51:29.527357+00:00 19994330.277979668230 27869999.999979134649 262864330.277955114841 1 60392.577436555 2024-03-23T13:51:30.518339+00:00 19994330.277779784054 27870000.000026088208 262864330.277802169323 1 60392.577448222 2024-03-23T13:51:31.526357+00:00 19994330.278014954180 27870000.000002995133 262864330.278014242649 1 60392.577459993 2024-03-23T13:51:32.543377+00:00 19994330.277972780168 27870000.000013258308 262864330.277982354164 1 60392.577471432 2024-03-23T13:51:33.531698+00:00 19994330.277937501669 27870000.000017195940 262864330.277951002121 1 60392.577482932 2024-03-23T13:51:34.525361+00:00 19994330.278084989637 27870000.000033285469 262864330.278114587069 1 60392.577494544 2024-03-23T13:51:35.528570+00:00 19994330.277927964926 27870000.000025991350 262864330.277950257063 1 60392.577506076 2024-03-23T13:51:36.524923+00:00 19994330.277994696051 27870000.000015947968 262864330.278006941080 1 60392.577517627 2024-03-23T13:51:37.522936+00:00 19994330.277902111411 27870000.000017534941 262864330.277915954590 1 60392.577529190 2024-03-23T13:51:38.521982+00:00 19994330.277782790363 27870000.000004138798 262864330.277783244848 1 60392.577540860 2024-03-23T13:51:39.530295+00:00 19994330.277994196862 27869999.999996747822 262864330.277987241745 1 60392.577552340 2024-03-23T13:51:40.522135+00:00 19994330.278050232679 27869999.999993961304 262864330.278040498495 1 60392.577564005 2024-03-23T13:51:41.530070+00:00 19994330.277956988662 27869999.999972376972 262864330.277925670147 1 60392.577575613 2024-03-23T13:51:42.532928+00:00 19994330.277972348034 27870000.000051956624 262864330.278020590544 1 60392.577587119 2024-03-23T13:51:43.527078+00:00 19994330.277798146009 27870000.000019043684 262864330.277813494205 1 60392.577598646 2024-03-23T13:51:44.523010+00:00 19994330.278127204627 27870000.000037010759 262864330.278160512447 1 60392.577610408 2024-03-23T13:51:45.539293+00:00 19994330.277947612107 27870000.000004380941 262864330.277948290110 1 60392.577621794 2024-03-23T13:51:46.523001+00:00 19994330.277903184295 27870000.000029761344 262864330.277929246426 1 60392.577633490 2024-03-23T13:51:47.533521+00:00 19994330.277766995132 27869999.999993510544 262864330.277756810188 1 60392.577644961 2024-03-23T13:51:48.524651+00:00 19994330.278132781386 27870000.000051774085 262864330.278180837631 1 60392.577656549 2024-03-23T13:51:49.525865+00:00 19994330.277887452394 27869999.999954707921 262864330.277838468552 1 60392.577668082 2024-03-23T13:51:50.522335+00:00 19994330.278163187206 27869999.999976899475 262864330.278136402369 1 60392.577679611 2024-03-23T13:51:51.518362+00:00 19994330.277947358787 27869999.999946396798 262864330.277890056372 1 60392.577691291 2024-03-23T13:51:52.527491+00:00 19994330.277773745358 27869999.999994147569 262864330.277764201164 1 60392.577702780 2024-03-23T13:51:53.520238+00:00 19994330.278128564358 27869999.999962773174 262864330.278087645769 1 60392.577714412 2024-03-23T13:51:54.525244+00:00 19994330.277848094702 27870000.000050321221 262864330.277894705534 1 60392.577725911 2024-03-23T13:51:55.518684+00:00 19994330.277986261994 27870000.000010687858 262864330.277993261814 1 60392.577737560 2024-03-23T13:51:56.525243+00:00 19994330.278017420322 27870000.000038266182 262864330.278052002192 1 60392.577749218 2024-03-23T13:51:57.532469+00:00 19994330.278035372496 27870000.000030070543 262864330.278061747551 1 60392.577760629 2024-03-23T13:51:58.518332+00:00 19994330.278001610190 27870000.000030167401 262864330.278028070927 1 60392.577772420 2024-03-23T13:51:59.537109+00:00 19994330.277887076139 27870000.000028606504 262864330.277911990881 1 60392.577783847 2024-03-23T13:52:00.524385+00:00 19994330.277899071574 27869999.999941766262 262864330.277837157249 1 60392.577795564 2024-03-23T13:52:01.536721+00:00 19994330.277789521962 27869999.999996803701 262864330.277782648802 1 60392.577807078 2024-03-23T13:52:02.531515+00:00 19994330.278229936957 27869999.999990712851 262864330.278216958046 1 60392.577818561 2024-03-23T13:52:03.523677+00:00 19994330.277710545808 27869999.999979529530 262864330.277686387300 1 60392.577830163 2024-03-23T13:52:04.526110+00:00 19994330.278097406030 27870000.000047039241 262864330.278140723705 1 60392.577841788 2024-03-23T13:52:05.530495+00:00 19994330.277777381241 27869999.999954674393 262864330.277728348970 1 60392.577853292 2024-03-23T13:52:06.524430+00:00 19994330.278134860098 27870000.000003010035 262864330.278134167194 1 60392.577864880 2024-03-23T13:52:07.525610+00:00 19994330.277720596641 27870000.000001955777 262864330.277718871832 1 60392.577876445 2024-03-23T13:52:08.524888+00:00 19994330.277837317437 27870000.000027067959 262864330.277860671282 1 60392.577888039 2024-03-23T13:52:09.526570+00:00 19994330.277939878404 27869999.999959200621 262864330.277895390987 1 60392.577899607 2024-03-23T13:52:10.526060+00:00 19994330.277805354446 27869999.999982308596 262864330.277783960104 1 60392.577911064 2024-03-23T13:52:11.515890+00:00 19994330.277855500579 27869999.999973863363 262864330.277825653553 1 60392.577922747 2024-03-23T13:52:12.525330+00:00 19994330.277817767113 27870000.000007245690 262864330.277821302414 1 60392.577934247 2024-03-23T13:52:13.518945+00:00 19994330.277982849628 27870000.000017255545 262864330.277996420860 1 60392.577945922 2024-03-23T13:52:14.527624+00:00 19994330.278017077595 27870000.000039581209 262864330.278052955866 1 60392.577957429 2024-03-23T13:52:15.521824+00:00 19994330.278020013124 27870000.000003453344 262864330.278019785881 1 60392.577968936 2024-03-23T13:52:16.516071+00:00 19994330.278097309172 27870000.000080276281 262864330.278173893690 1 60392.577980560 2024-03-23T13:52:17.520415+00:00 19994330.277890369296 27869999.999982986599 262864330.277869641781 1 60392.577992340 2024-03-23T13:52:18.538139+00:00 19994330.278014846146 27869999.999970458448 262864330.277981609106 1 60392.578003705 2024-03-23T13:52:19.520064+00:00 19994330.277839146554 27869999.999953888357 262864330.277789354324 1 60392.578015231 2024-03-23T13:52:20.515923+00:00 19994330.277857173234 27869999.999983683228 262864330.277837157249 1 60392.578026794 2024-03-23T13:52:21.514971+00:00 19994330.277895458043 27869999.999967589974 262864330.277859330177 1 60392.578038406 2024-03-23T13:52:22.518264+00:00 19994330.277844421566 27869999.999975878745 262864330.277816623449 1 60392.578050002 2024-03-23T13:52:23.520217+00:00 19994330.278023581952 27870000.000002872199 262864330.278022736311 1 60392.578061544 2024-03-23T13:52:24.517386+00:00 19994330.277781959623 27869999.999954357743 262864330.277732610703 1 60392.578073123 2024-03-23T13:52:25.517813+00:00 19994330.277899388224 27869999.999996539205 262864330.277892231941 1 60392.578084732 2024-03-23T13:52:26.520885+00:00 19994330.278051380068 27870000.000030014664 262864330.278077691793 1 60392.578096301 2024-03-23T13:52:27.520425+00:00 19994330.277951624244 27869999.999980270863 262864330.277928203344 1 60392.578107936 2024-03-23T13:52:28.525709+00:00 19994330.277909953147 27869999.999973330647 262864330.277879595757 1 60392.578119451 2024-03-23T13:52:29.520591+00:00 19994330.277833826840 27870000.000034693629 262864330.277864813805 1 60392.578131007 2024-03-23T13:52:30.519009+00:00 19994330.277984291315 27869999.999970335513 262864330.277950942516 1 60392.578142575 2024-03-23T13:52:31.518446+00:00 19994330.277946826071 27869999.999979369342 262864330.277922511101 1 60392.578154134 2024-03-23T13:52:32.517152+00:00 19994330.277716018260 27869999.999969959259 262864330.277682274580 1 60392.578165782 2024-03-23T13:52:33.523568+00:00 19994330.277827277780 27869999.999989423901 262864330.277813017368 1 60392.578177276 2024-03-23T13:52:34.516613+00:00 19994330.278138559312 27869999.999959249049 262864330.278094112873 1 60392.578188835 2024-03-23T13:52:35.515366+00:00 19994330.277962330729 27870000.000042613596 262864330.278001248837 1 60392.578200500 2024-03-23T13:52:36.523137+00:00 19994330.277824986726 27869999.999933812767 262864330.277755111456 1 60392.578212022 2024-03-23T13:52:37.518738+00:00 19994330.277916740626 27870000.000023894012 262864330.277936935425 1 60392.578223589 2024-03-23T13:52:38.518114+00:00 19994330.277697328478 27870000.000006545335 262864330.277700185776 1 60392.578235185 2024-03-23T13:52:39.519973+00:00 19994330.278088703752 27870000.000044185668 262864330.278129220009 1 60392.578246864 2024-03-23T13:52:40.529044+00:00 19994330.278010543436 27869999.999995391816 262864330.278002232313 1 60392.578258439 2024-03-23T13:52:41.529103+00:00 19994330.277934275568 27869999.999997802079 262864330.277928382158 1 60392.578269930 2024-03-23T13:52:42.521911+00:00 19994330.277737602592 27869999.999987639487 262864330.277721524239 1 60392.578281455 2024-03-23T13:52:43.517692+00:00 19994330.277944121510 27870000.000007424504 262864330.277947843075 1 60392.578293116 2024-03-23T13:52:44.525245+00:00 19994330.277793250978 27869999.999964524060 262864330.277754098177 1 60392.578304665 2024-03-23T13:52:45.523040+00:00 19994330.277936872095 27870000.000022958964 262864330.277956128120 1 60392.578316260 2024-03-23T13:52:46.524840+00:00 19994330.277915980667 27870000.000035911798 262864330.277948200703 1 60392.578327856 2024-03-23T13:52:47.526723+00:00 19994330.277900915593 27869999.999975420535 262864330.277872622013 1 60392.578339392 2024-03-23T13:52:48.523488+00:00 19994330.278056062758 27870000.000065859407 262864330.278118222952 1 60392.578350943 2024-03-23T13:52:49.521430+00:00 19994330.277944605798 27870000.000033088028 262864330.277973979712 1 60392.578362605 2024-03-23T13:52:50.529036+00:00 19994330.277830548584 27870000.000019300729 262864330.277846157551 1 60392.578374233 2024-03-23T13:52:51.533723+00:00 19994330.277842801064 27870000.000022023916 262864330.277861118317 1 60392.578385831 2024-03-23T13:52:52.535832+00:00 19994330.277823377401 27869999.999964356422 262864330.277784049511 1 60392.578397237 2024-03-23T13:52:53.521288+00:00 19994330.277879774570 27869999.999985158443 262864330.277861237526 1 60392.578408802 2024-03-23T13:52:54.520491+00:00 19994330.278071012348 27869999.999962937087 262864330.278030246496 1 60392.578420661 2024-03-23T13:52:55.545138+00:00 19994330.277881894261 27869999.999960772693 262864330.277838975191 1 60392.578431965 2024-03-23T13:52:56.521741+00:00 19994330.277829252183 27870000.000017907470 262864330.277843475342 1 60392.578443537 2024-03-23T13:52:57.521551+00:00 19994330.277978330851 27869999.999971695244 262864330.277946323156 1 60392.578455308 2024-03-23T13:52:58.538593+00:00 19994330.277820531279 27870000.000017441809 262864330.277834266424 1 60392.578466943 2024-03-23T13:52:59.543884+00:00 19994330.278008364141 27870000.000027641654 262864330.278032332659 1 60392.578478285 2024-03-23T13:53:00.523825+00:00 19994330.277912601829 27870000.000000242144 262864330.277909159660 1 60392.578489827 2024-03-23T13:53:01.521070+00:00 19994330.277970857918 27870000.000013209879 262864330.277980357409 1 60392.578501405 2024-03-23T13:53:02.521427+00:00 19994330.277923494577 27870000.000029720366 262864330.277949512005 1 60392.578512926 2024-03-23T13:53:03.516806+00:00 19994330.277917310596 27870000.000006094575 262864330.277919709682 1 60392.578524482 2024-03-23T13:53:04.515258+00:00 19994330.277950603515 27869999.999978471547 262864330.277925401926 1 60392.578536089 2024-03-23T13:53:05.518033+00:00 19994330.278033249080 27869999.999975994229 262864330.278005540371 1 60392.578547635 2024-03-23T13:53:06.515692+00:00 19994330.277987506241 27870000.000020124018 262864330.278003931046 1 60392.578559209 2024-03-23T13:53:07.515645+00:00 19994330.277819219977 27870000.000006210059 262864330.277821719646 1 60392.578570788 2024-03-23T13:53:08.516041+00:00 19994330.277916502208 27869999.999980177730 262864330.277892976999 1 60392.578582386 2024-03-23T13:53:09.518177+00:00 19994330.278205193579 27870000.000000923872 262864330.278202414513 1 60392.578593960 2024-03-23T13:53:10.518093+00:00 19994330.278004888445 27870000.000048454851 262864330.278049647808 1 60392.578605523 2024-03-23T13:53:11.517228+00:00 19994330.277786131948 27870000.000040713698 262864330.277823150158 1 60392.578617124 2024-03-23T13:53:12.519530+00:00 19994330.277863051742 27870000.000026568770 262864330.277885943651 1 60392.578628687 2024-03-23T13:53:13.518528+00:00 19994330.278023209423 27870000.000036366284 262864330.278055876493 1 60392.578640286 2024-03-23T13:53:14.520738+00:00 19994330.277867101133 27869999.999997727573 262864330.277861148119 1 60392.578651906 2024-03-23T13:53:15.524708+00:00 19994330.277928527445 27870000.000008858740 262864330.277933686972 1 60392.578663400 2024-03-23T13:53:16.517783+00:00 19994330.277973227203 27869999.999990768731 262864330.277960300446 1 60392.578675129 2024-03-23T13:53:17.531128+00:00 19994330.278021574020 27870000.000017911196 262864330.278035789728 1 60392.578686636 2024-03-23T13:53:18.525374+00:00 19994330.277944222093 27869999.999974191189 262864330.277914702892 1 60392.578698230 2024-03-23T13:53:19.527121+00:00 19994330.278129074723 27869999.999963514507 262864330.278088897467 1 60392.578709790 2024-03-23T13:53:20.525859+00:00 19994330.277952529490 27870000.000019308180 262864330.277968138456 1 60392.578721327 2024-03-23T13:53:21.522637+00:00 19994330.277974691242 27870000.000096764416 262864330.278067767620 1 60392.578732879 2024-03-23T13:53:22.520713+00:00 19994330.277911301702 27870000.000040758401 262864330.277948379517 1 60392.578744520 2024-03-23T13:53:23.526482+00:00 19994330.278128355742 27869999.999973502010 262864330.278098165989 1 60392.578756030 2024-03-23T13:53:24.521007+00:00 19994330.277572996914 27870000.000032495707 262864330.277601778507 1 60392.578767621 2024-03-23T13:53:25.522480+00:00 19994330.277969893068 27870000.000008586794 262864330.277974784374 1 60392.578779228 2024-03-23T13:53:26.525275+00:00 19994330.277823880315 27869999.999994926155 262864330.277815103531 1 60392.578790843 2024-03-23T13:53:27.528827+00:00 19994330.277789361775 27869999.999998122454 262864330.277783781290 1 60392.578802380 2024-03-23T13:53:28.525597+00:00 19994330.277777887881 27870000.000008646399 262864330.277782827616 1 60392.578813997 2024-03-23T13:53:29.529301+00:00 19994330.277807388455 27870000.000008638948 262864330.277812331915 1 60392.578825588 2024-03-23T13:53:30.530822+00:00 19994330.277818124741 27869999.999994546175 262864330.277808964252 1 60392.578837040 2024-03-23T13:53:31.520255+00:00 19994330.277930043638 27869999.999998662621 262864330.277925014496 1 60392.578848659 2024-03-23T13:53:32.524140+00:00 19994330.277936223894 27870000.000007737428 262864330.277940273285 1 60392.578860197 2024-03-23T13:53:33.520996+00:00 19994330.277831651270 27870000.000024009496 262864330.277851969004 1 60392.578871774 2024-03-23T13:53:34.521318+00:00 19994330.278225637972 27870000.000014927238 262864330.278236865997 1 60392.578883460 2024-03-23T13:53:35.530940+00:00 19994330.278101280332 27869999.999976605177 262864330.278074204922 1 60392.578894992 2024-03-23T13:53:36.527319+00:00 19994330.277971435338 27870000.000055946410 262864330.278023689985 1 60392.578906471 2024-03-23T13:53:37.519115+00:00 19994330.277981381863 27870000.000001832843 262864330.277979522943 1 60392.578918111 2024-03-23T13:53:38.524759+00:00 19994330.277943778783 27869999.999930322170 262864330.277870416641 1 60392.578929648 2024-03-23T13:53:39.521571+00:00 19994330.278149213642 27869999.999962825328 262864330.278108358383 1 60392.578941223 2024-03-23T13:53:40.521646+00:00 19994330.277662534267 27869999.999995779246 262864330.277654618025 1 60392.578952787 2024-03-23T13:53:41.520780+00:00 19994330.277918297797 27869999.999974828213 262864330.277889430523 1 60392.578964367 2024-03-23T13:53:42.521291+00:00 19994330.277857903391 27869999.999982107431 262864330.277836322784 1 60392.578975921 2024-03-23T13:53:43.519538+00:00 19994330.277924835682 27870000.000024601817 262864330.277945756912 1 60392.578987883 2024-03-23T13:53:44.553119+00:00 19994330.278172172606 27870000.000034287572 262864330.278202742338 1 60392.578999132 2024-03-23T13:53:45.524973+00:00 19994330.277949582785 27870000.000041037798 262864330.277986913919 1 60392.579010782 2024-03-23T13:53:46.531532+00:00 19994330.277834236622 27870000.000010613352 262864330.277841150761 1 60392.579022286 2024-03-23T13:53:47.525447+00:00 19994330.277983020991 27869999.999984879047 262864330.277964204550 1 60392.579033888 2024-03-23T13:53:48.527930+00:00 19994330.277839705348 27870000.000017866492 262864330.277853906155 1 60392.579045468 2024-03-23T13:53:49.528466+00:00 19994330.278134003282 27869999.999974243343 262864330.278104543686 1 60392.579056947 2024-03-23T13:53:50.520239+00:00 19994330.278050903231 27869999.999962128699 262864330.278009325266 1 60392.579068601 2024-03-23T13:53:51.527084+00:00 19994330.277908612043 27869999.999960474670 262864330.277865409851 1 60392.579080699 2024-03-23T13:53:52.572396+00:00 19994330.277918238193 27869999.999961998314 262864330.277876555920 1 60392.579091991 2024-03-23T13:53:53.548054+00:00 19994330.278185229748 27869999.999996684492 262864330.278178215027 1 60392.579103433 2024-03-23T13:53:54.536613+00:00 19994330.277811106294 27869999.999937761575 262864330.277745187283 1 60392.579114828 2024-03-23T13:53:55.521109+00:00 19994330.278125550598 27870000.000009790063 262864330.278131633997 1 60392.579126562 2024-03-23T13:53:56.534908+00:00 19994330.277909196913 27869999.999994728714 262864330.277900218964 1 60392.579138210 2024-03-23T13:53:57.541302+00:00 19994330.277844242752 27870000.000020969659 262864330.277861535549 1 60392.579149589 2024-03-23T13:53:58.524513+00:00 19994330.277714118361 27869999.999997556210 262864330.277707993984 1 60392.579161142 2024-03-23T13:53:59.522622+00:00 19994330.277951791883 27870000.000009953976 262864330.277958035469 1 60392.579172694 2024-03-23T13:54:00.520756+00:00 19994330.278034806252 27869999.999960415065 262864330.277991533279 1 60392.579184274 2024-03-23T13:54:01.521257+00:00 19994330.277836807072 27869999.999978356063 262864330.277811467648 1 60392.579195888 2024-03-23T13:54:02.524745+00:00 19994330.277890883386 27870000.000037629157 262864330.277924835682 1 60392.579207486 2024-03-23T13:54:03.526841+00:00 19994330.277948137373 27870000.000016529113 262864330.277960985899 1 60392.579219125 2024-03-23T13:54:04.532378+00:00 19994330.277971759439 27870000.000003539026 262864330.277971625328 1 60392.579230601 2024-03-23T13:54:05.523886+00:00 19994330.277922078967 27870000.000061586499 262864330.277979969978 1 60392.579242203 2024-03-23T13:54:06.526341+00:00 19994330.277726870030 27870000.000042721629 262864330.277765899897 1 60392.579253741 2024-03-23T13:54:07.523220+00:00 19994330.277837935835 27869999.999995704740 262864330.277829945087 1 60392.579265305 2024-03-23T13:54:08.522315+00:00 19994330.278220362961 27870000.000026904047 262864330.278243571520 1 60392.579276945 2024-03-23T13:54:09.528076+00:00 19994330.277531862259 27869999.999980602413 262864330.277508765459 1 60392.579288517 2024-03-23T13:54:10.527882+00:00 19994330.277819704264 27870000.000004820526 262864330.277820825577 1 60392.579300047 2024-03-23T13:54:11.524104+00:00 19994330.278169643134 27869999.999981164932 262864330.278147101402 1 60392.579311588 2024-03-23T13:54:12.521221+00:00 19994330.277909886092 27869999.999947126955 262864330.277853310108 1 60392.579323141 2024-03-23T13:54:13.519351+00:00 19994330.278016239405 27870000.000000588596 262864330.278013139963 1 60392.579334826 2024-03-23T13:54:14.528995+00:00 19994330.278033364564 27870000.000002127141 262864330.278031796217 1 60392.579346694 2024-03-23T13:54:15.554348+00:00 19994330.277921896428 27870000.000008013099 262864330.277926206589 1 60392.579358002 2024-03-23T13:54:16.531352+00:00 19994330.277973640710 27870000.000016003847 262864330.277985960245 1 60392.579369408 2024-03-23T13:54:17.516826+00:00 19994330.277791056782 27870000.000036943704 262864330.277824312449 1 60392.579380973 2024-03-23T13:54:18.516033+00:00 19994330.278053142130 27870000.000014111400 262864330.278063565493 1 60392.579392586 2024-03-23T13:54:19.519437+00:00 19994330.278095360845 27870000.000011369586 262864330.278103053570 1 60392.579404143 2024-03-23T13:54:20.517924+00:00 19994330.277992513031 27870000.000040944666 262864330.278029769659 1 60392.579415710 2024-03-23T13:54:21.517345+00:00 19994330.277818746865 27870000.000020518899 262864330.277835547924 1 60392.579427313 2024-03-23T13:54:22.519829+00:00 19994330.277916174382 27870000.000046063215 262864330.277958542109 1 60392.579438858 2024-03-23T13:54:23.517352+00:00 19994330.278095480055 27869999.999983415008 262864330.278075218201 1 60392.579450473 2024-03-23T13:54:24.520843+00:00 19994330.277846213430 27870000.000018205494 262864330.277860730886 1 60392.579462016 2024-03-23T13:54:25.518193+00:00 19994330.277867428958 27869999.999990727752 262864330.277854472399 1 60392.579473636 2024-03-23T13:54:26.522175+00:00 19994330.277754705399 27869999.999999891967 262864330.277750879526 1 60392.579485152 2024-03-23T13:54:27.517120+00:00 19994330.278004009277 27869999.999971266836 262864330.277971595526 1 60392.579496759 2024-03-23T13:54:28.520007+00:00 19994330.278025582433 27869999.999960526824 262864330.277982413769 1 60392.579508389 2024-03-23T13:54:29.524819+00:00 19994330.277690149844 27869999.999993968755 262864330.277680426836 1 60392.579520011 2024-03-23T13:54:30.528950+00:00 19994330.277901966125 27869999.999985948205 262864330.277884215117 1 60392.579531439 2024-03-23T13:54:31.516312+00:00 19994330.277580458671 27869999.999961961061 262864330.277538746595 1 60392.579543036 2024-03-23T13:54:32.518362+00:00 19994330.277863025665 27870000.000008221716 262864330.277867555618 1 60392.579554638 2024-03-23T13:54:33.520732+00:00 19994330.277932617813 27869999.999957982451 262864330.277886897326 1 60392.579566207 2024-03-23T13:54:34.520241+00:00 19994330.278080955148 27869999.999995749444 262864330.278073012829 1 60392.579577739 2024-03-23T13:54:35.516645+00:00 19994330.277791034430 27870000.000020105392 262864330.277807444334 1 60392.579589328 2024-03-23T13:54:36.517928+00:00 19994330.277699608356 27869999.999993722886 262864330.277689635754 1 60392.579600963 2024-03-23T13:54:37.523195+00:00 19994330.278104174882 27870000.000040929765 262864330.278141409159 1 60392.579612480 2024-03-23T13:54:38.518213+00:00 19994330.278055399656 27869999.999990910292 262864330.278042614460 1 60392.579624063 2024-03-23T13:54:39.519041+00:00 19994330.278153296560 27870000.000017818063 262864330.278167426586 1 60392.579635628 2024-03-23T13:54:40.518285+00:00 19994330.277924984694 27870000.000014934689 262864330.277936220169 1 60392.579647171 2024-03-23T13:54:41.515592+00:00 19994330.277867540717 27870000.000009324402 262864330.277873158455 1 60392.579658837 2024-03-23T13:54:42.523539+00:00 19994330.277817055583 27870000.000063147396 262864330.277876496315 1 60392.579670329 2024-03-23T13:54:43.516389+00:00 19994330.277999121696 27869999.999969951808 262864330.277965396643 1 60392.579681941 2024-03-23T13:54:44.519730+00:00 19994330.278030391783 27869999.999978575855 262864330.278005272150 1 60392.579693523 2024-03-23T13:54:45.520398+00:00 19994330.277804631740 27869999.999955900013 262864330.277756839991 1 60392.579705065 2024-03-23T13:54:46.517604+00:00 19994330.277953602374 27869999.999962970614 262864330.277912884951 1 60392.579716667 2024-03-23T13:54:47.520008+00:00 19994330.277742069215 27869999.999969139695 262864330.277707487345 1 60392.579728258 2024-03-23T13:54:48.521512+00:00 19994330.277836292982 27869999.999982710928 262864330.277815312147 1 60392.579739845 2024-03-23T13:54:49.522636+00:00 19994330.277864784002 27869999.999991785735 262864330.277852863073 1 60392.579751397 2024-03-23T13:54:50.520642+00:00 19994330.277984239161 27870000.000007648021 262864330.277988195419 1 60392.579762927 2024-03-23T13:54:51.516934+00:00 19994330.278097867966 27870000.000019345433 262864330.278113514185 1 60392.579774504 2024-03-23T13:54:52.517158+00:00 19994330.277903988957 27869999.999997634441 262864330.277897953987 1 60392.579786087 2024-03-23T13:54:53.517903+00:00 19994330.277629468590 27870000.000028196722 262864330.277653962374 1 60392.579797657 2024-03-23T13:54:54.517557+00:00 19994330.277832847089 27870000.000032860786 262864330.277862012386 1 60392.579809189 2024-03-23T13:54:55.513896+00:00 19994330.277945186943 27869999.999985784292 262864330.277927279472 1 60392.579820787 2024-03-23T13:54:56.515962+00:00 19994330.277913827449 27869999.999996814877 262864330.277906954288 1 60392.579832368 2024-03-23T13:54:57.516540+00:00 19994330.277956616133 27869999.999992292374 262864330.277945190668 1 60392.579843967 2024-03-23T13:54:58.518793+00:00 19994330.277765348554 27869999.999951072037 262864330.277712702751 1 60392.579855513 2024-03-23T13:54:59.516332+00:00 19994330.278045911342 27870000.000013418496 262864330.278055638075 1 60392.579867159 2024-03-23T13:55:00.522574+00:00 19994330.277838170528 27869999.999995376915 262864330.277829855680 1 60392.579878706 2024-03-23T13:55:01.520169+00:00 19994330.277930956334 27870000.000039871782 262864330.277967125177 1 60392.579890314 2024-03-23T13:55:02.523113+00:00 19994330.278098493814 27869999.999945450574 262864330.278040260077 1 60392.579901894 2024-03-23T13:55:03.523594+00:00 19994330.277825571597 27870000.000002708286 262864330.277824580669 1 60392.579913428 2024-03-23T13:55:04.520132+00:00 19994330.277888432145 27869999.999981131405 262864330.277865886688 1 60392.579925071 2024-03-23T13:55:05.526128+00:00 19994330.277983743697 27869999.999995496124 262864330.277975559235 1 60392.579936564 2024-03-23T13:55:06.519115+00:00 19994330.277824249119 27869999.999988164753 262864330.277808725834 1 60392.579948203 2024-03-23T13:55:07.524695+00:00 19994330.278124880046 27869999.999972712249 262864330.278093874454 1 60392.579959713 2024-03-23T13:55:08.519181+00:00 19994330.277778811753 27869999.999985989183 262864330.277761101723 1 60392.579971252 2024-03-23T13:55:09.516188+00:00 19994330.278024677187 27869999.999975372106 262864330.277996361256 1 60392.579982836 2024-03-23T13:55:10.517027+00:00 19994330.278116218746 27870000.000067584217 262864330.278180122375 1 60392.579994394 2024-03-23T13:55:11.515678+00:00 19994330.277934510261 27869999.999989967793 262864330.277920782566 1 60392.580006022 2024-03-23T13:55:12.520279+00:00 19994330.277705200016 27870000.000010661781 262864330.277712166309 1 60392.580017552 2024-03-23T13:55:13.516513+00:00 19994330.278030175716 27870000.000082585961 262864330.278109073639 1 60392.580029133 2024-03-23T13:55:14.517113+00:00 19994330.277647208422 27870000.000007044524 262864330.277650535107 1 60392.580040718 2024-03-23T13:55:15.518072+00:00 19994330.277850650251 27869999.999980378896 262864330.277827352285 1 60392.580052308 2024-03-23T13:55:16.519407+00:00 19994330.278049096465 27869999.999972946942 262864330.278018355370 1 60392.580063875 2024-03-23T13:55:17.518790+00:00 19994330.277983438224 27869999.999992255121 262864330.277971982956 1 60392.580075435 2024-03-23T13:55:18.517610+00:00 19994330.277803145349 27869999.999977134168 262864330.277776598930 1 60392.580087009 2024-03-23T13:55:19.517549+00:00 19994330.277976009995 27869999.999971613288 262864330.277943938971 1 60392.580098609 2024-03-23T13:55:20.519793+00:00 19994330.278050757945 27870000.000018153340 262864330.278065204620 1 60392.580110150 2024-03-23T13:55:21.516954+00:00 19994330.277655791491 27869999.999994579703 262864330.277646660805 1 60392.580121788 2024-03-23T13:55:22.522500+00:00 19994330.277997061610 27870000.000024430454 262864330.278017818928 1 60392.580133315 2024-03-23T13:55:23.518377+00:00 19994330.278054896742 27870000.000009775162 262864330.278060972691 1 60392.580144849 2024-03-23T13:55:24.514915+00:00 19994330.277939558029 27869999.999993640929 262864330.277929514647 1 60392.580156441 2024-03-23T13:55:25.516505+00:00 19994330.277916107327 27870000.000036250800 262864330.277948647738 1 60392.580168072 2024-03-23T13:55:26.521432+00:00 19994330.277725622058 27869999.999944787472 262864330.277666687965 1 60392.580179608 2024-03-23T13:55:27.518143+00:00 19994330.278068561107 27869999.999960206449 262864330.278025090694 1 60392.580191183 2024-03-23T13:55:28.518245+00:00 19994330.278023913503 27870000.000021167099 262864330.278041362762 1 60392.580202784 2024-03-23T13:55:29.520523+00:00 19994330.277724605054 27869999.999940719455 262864330.277661621571 1 60392.580214306 2024-03-23T13:55:30.516031+00:00 19994330.278106078506 27870000.000023365021 262864330.278125762939 1 60392.580225907 2024-03-23T13:55:31.518367+00:00 19994330.277653079480 27869999.999995090067 262864330.277644455433 1 60392.580237456 2024-03-23T13:55:32.516187+00:00 19994330.278081402183 27870000.000025469810 262864330.278103172779 1 60392.580249035 2024-03-23T13:55:33.516599+00:00 19994330.277848489583 27870000.000046528876 262864330.277891308069 1 60392.580260636 2024-03-23T13:55:34.518995+00:00 19994330.277894955128 27870000.000001415610 262864330.277892678976 1 60392.580272183 2024-03-23T13:55:35.516582+00:00 19994330.277881395072 27870000.000015422702 262864330.277893126011 1 60392.580283773 2024-03-23T13:55:36.517999+00:00 19994330.278031401336 27869999.999993197620 262864330.278020918369 1 60392.580295364 2024-03-23T13:55:37.519451+00:00 19994330.277582783252 27869999.999976567924 262864330.277555674314 1 60392.580306940 2024-03-23T13:55:38.519617+00:00 19994330.278217125684 27869999.999963406473 262864330.278176844120 1 60392.580318509 2024-03-23T13:55:39.519192+00:00 19994330.277805864811 27870000.000010851771 262864330.277813017368 1 60392.580330058 2024-03-23T13:55:40.517041+00:00 19994330.277798458934 27869999.999962743372 262864330.277757525444 1 60392.580341665 2024-03-23T13:55:41.519878+00:00 19994330.277654737234 27870000.000011019409 262864330.277662068605 1 60392.580353243 2024-03-23T13:55:42.520221+00:00 19994330.278052318841 27870000.000013098121 262864330.278061747551 1 60392.580364884 2024-03-23T13:55:43.526019+00:00 19994330.277740020305 27870000.000032890588 262864330.277769237757 1 60392.580376464 2024-03-23T13:55:44.526479+00:00 19994330.278014641255 27870000.000004068017 262864330.278014987707 1 60392.580387952 2024-03-23T13:55:45.519061+00:00 19994330.278123196214 27869999.999998867512 262864330.278118371964 1 60392.580399619 2024-03-23T13:55:46.527135+00:00 19994330.277917735279 27870000.000013604760 262864330.277927637100 1 60392.580411167 2024-03-23T13:55:47.524866+00:00 19994330.277999226004 27869999.999987684190 262864330.277983218431 1 60392.580422771 2024-03-23T13:55:48.527379+00:00 19994330.278118483722 27869999.999984394759 262864330.278099179268 1 60392.580434444 2024-03-23T13:55:49.535987+00:00 19994330.277854140848 27869999.999989595264 262864330.277840048075 1 60392.580446031 2024-03-23T13:55:50.537081+00:00 19994330.277984041721 27869999.999979462475 262864330.277959823608 1 60392.580457460 2024-03-23T13:55:51.524523+00:00 19994330.277819927782 27869999.999982234091 262864330.277798473835 1 60392.580469034 2024-03-23T13:55:52.524532+00:00 19994330.277946598828 27869999.999997280538 262864330.277940183878 1 60392.580480766 2024-03-23T13:55:53.538169+00:00 19994330.277973812073 27869999.999981518835 262864330.277951627970 1 60392.580492254 2024-03-23T13:55:54.530780+00:00 19994330.278113026172 27869999.999990101904 262864330.278099447489 1 60392.580503682 2024-03-23T13:55:55.518079+00:00 19994330.277851279825 27869999.999982945621 262864330.277830541134 1 60392.580515319 2024-03-23T13:55:56.523556+00:00 19994330.277897264808 27869999.999934025109 262864330.277827590704 1 60392.580526868 2024-03-23T13:55:57.521367+00:00 19994330.277914114296 27869999.999981142581 262864330.277891546488 1 60392.580538494 2024-03-23T13:55:58.525824+00:00 19994330.277912691236 27870000.000011336058 262864330.277920305729 1 60392.580550009 2024-03-23T13:55:59.520782+00:00 19994330.278003074229 27869999.999952461571 262864330.277951836586 1 60392.580561619 2024-03-23T13:56:00.523909+00:00 19994330.277728974819 27869999.999978605658 262864330.277703881264 1 60392.580573234 2024-03-23T13:56:01.527405+00:00 19994330.277930643409 27870000.000011689961 262864330.277938634157 1 60392.580584797 2024-03-23T13:56:02.526454+00:00 19994330.277932714671 27869999.999992504716 262864330.277921497822 1 60392.580596254 2024-03-23T13:56:03.516371+00:00 19994330.277676753700 27869999.999991659075 262864330.277664721012 1 60392.580607983 2024-03-23T13:56:04.529777+00:00 19994330.277821086347 27869999.999987442046 262864330.277804851532 1 60392.580619507 2024-03-23T13:56:05.525366+00:00 19994330.278099674731 27870000.000034719706 262864330.278130710125 1 60392.580631109 2024-03-23T13:56:06.527867+00:00 19994330.277854625136 27870000.000067204237 262864330.277918130159 1 60392.580642691 2024-03-23T13:56:07.528513+00:00 19994330.277698453516 27869999.999993950129 262864330.277688711882 1 60392.580654223 2024-03-23T13:56:08.524853+00:00 19994330.278059136122 27870000.000001296401 262864330.278056740761 1 60392.580665769 2024-03-23T13:56:09.522453+00:00 19994330.277803305537 27870000.000035636127 262864330.277835249901 1 60392.580677420 2024-03-23T13:56:10.529115+00:00 19994330.277889005840 27869999.999979186803 262864330.277864515781 1 60392.580688970 2024-03-23T13:56:11.527035+00:00 19994330.277794413269 27869999.999971561134 262864330.277762293816 1 60392.580700552 2024-03-23T13:56:12.527705+00:00 19994330.278000343591 27869999.999974589795 262864330.277971237898 1 60392.580712116 2024-03-23T13:56:13.526834+00:00 19994330.278243061155 27869999.999998662621 262864330.278238028288 1 60392.580723945 2024-03-23T13:56:14.548848+00:00 19994330.277870859951 27870000.000004753470 262864330.277871936560 1 60392.580735276 2024-03-23T13:56:15.527840+00:00 19994330.278018582612 27870000.000020399690 262864330.278035283089 1 60392.580746753 2024-03-23T13:56:16.519463+00:00 19994330.278094377369 27870000.000006470829 262864330.278097152710 1 60392.580758366 2024-03-23T13:56:17.522843+00:00 19994330.278002243489 27870000.000020980835 262864330.278019517660 1 60392.580769971 2024-03-23T13:56:18.525546+00:00 19994330.277943607420 27869999.999959211797 262864330.277899116278 1 60392.580781487 2024-03-23T13:56:19.520443+00:00 19994330.277803707868 27870000.000055529177 262864330.277855545282 1 60392.580793047 2024-03-23T13:56:20.519240+00:00 19994330.278028342873 27870000.000008992851 262864330.278033643961 1 60392.580804588 2024-03-23T13:56:21.516414+00:00 19994330.277719043195 27869999.999973099679 262864330.277688443661 1 60392.580816241 2024-03-23T13:56:22.523251+00:00 19994330.278030607849 27869999.999975368381 262864330.278002291918 1 60392.580827727 2024-03-23T13:56:23.515597+00:00 19994330.277999095619 27869999.999996051192 262864330.277991473675 1 60392.580839350 2024-03-23T13:56:24.519878+00:00 19994330.277805991471 27869999.999975319952 262864330.277777612209 1 60392.580850964 2024-03-23T13:56:25.523285+00:00 19994330.278019711375 27870000.000012353063 262864330.278028368950 1 60392.580862488 2024-03-23T13:56:26.518989+00:00 19994330.278072580695 27870000.000022921711 262864330.278091788292 1 60392.580874104 2024-03-23T13:56:27.522611+00:00 19994330.277922369540 27870000.000080160797 262864330.277998834848 1 60392.580885695 2024-03-23T13:56:28.524020+00:00 19994330.277943637222 27870000.000007450581 262864330.277947396040 1 60392.580897242 2024-03-23T13:56:29.521742+00:00 19994330.277712419629 27869999.999984990805 262864330.277693688869 1 60392.580908807 2024-03-23T13:56:30.520952+00:00 19994330.277896542102 27870000.000012472272 262864330.277905315161 1 60392.580920339 2024-03-23T13:56:31.517298+00:00 19994330.277887403965 27870000.000004258007 262864330.277887970209 1 60392.580931928 2024-03-23T13:56:32.518577+00:00 19994330.277903422713 27870000.000018041581 262864330.277917742729 1 60392.580943506 2024-03-23T13:56:33.518900+00:00 19994330.277761887759 27869999.999939315021 262864330.277697503567 1 60392.580955081 2024-03-23T13:56:34.518977+00:00 19994330.277752358466 27869999.999996807426 262864330.277745485306 1 60392.580966628 2024-03-23T13:56:35.516630+00:00 19994330.278045665473 27870000.000021431595 262864330.278063386679 1 60392.580978207 2024-03-23T13:56:36.517062+00:00 19994330.277885921299 27869999.999972485006 262864330.277854710817 1 60392.580989852 2024-03-23T13:56:37.523159+00:00 19994330.278127260506 27869999.999991901219 262864330.278115451336 1 60392.581001407 2024-03-23T13:56:38.521568+00:00 19994330.277685571462 27870000.000055208802 262864330.277737081051 1 60392.581012928 2024-03-23T13:56:39.517024+00:00 19994330.277945388108 27869999.999982707202 262864330.277924418449 1 60392.581024562 2024-03-23T13:56:40.522119+00:00 19994330.277850672603 27869999.999981246889 262864330.277828216553 1 60392.581036135 2024-03-23T13:56:41.522010+00:00 19994330.278059612960 27869999.999954760075 262864330.278010666370 1 60392.581047693 2024-03-23T13:56:42.520678+00:00 19994330.277972050011 27869999.999991059303 262864330.277959406376 1 60392.581059241 2024-03-23T13:56:43.518380+00:00 19994330.277777608484 27870000.000004611909 262864330.277778536081 1 60392.581070810 2024-03-23T13:56:44.517984+00:00 19994330.277890387923 27870000.000000022352 262864330.277886718512 1 60392.581082385 2024-03-23T13:56:45.518055+00:00 19994330.277794223279 27869999.999977316707 262864330.277767837048 1 60392.581094016 2024-03-23T13:56:46.523010+00:00 19994330.277925457805 27869999.999971136451 262864330.277892917395 1 60392.581105556 2024-03-23T13:56:47.520078+00:00 19994330.277697741985 27870000.000023674220 262864330.277717709541 1 60392.581117091 2024-03-23T13:56:48.516691+00:00 19994330.277933642268 27870000.000029195100 262864330.277959167957 1 60392.581128827 2024-03-23T13:56:49.530643+00:00 19994330.277927782387 27869999.999998901039 262864330.277922987938 1 60392.581140258 2024-03-23T13:56:50.518318+00:00 19994330.278090275824 27870000.000018969178 262864330.278105527163 1 60392.581151858 2024-03-23T13:56:51.520513+00:00 19994330.278114225715 27870000.000036481768 262864330.278147011995 1 60392.581163511 2024-03-23T13:56:52.527302+00:00 19994330.277736049145 27870000.000001303852 262864330.277733653784 1 60392.581175360 2024-03-23T13:56:53.551129+00:00 19994330.277984309942 27869999.999989841133 262864330.277970463037 1 60392.581186741 2024-03-23T13:56:54.534428+00:00 19994330.277992475778 27869999.999936506152 262864330.277925312519 1 60392.581198225 2024-03-23T13:56:55.526618+00:00 19994330.277772050351 27869999.999998692423 262864330.277767032385 1 60392.581209798 2024-03-23T13:56:56.526563+00:00 19994330.278101503849 27870000.000032130629 262864330.278129935265 1 60392.581221388 2024-03-23T13:56:57.527882+00:00 19994330.278094761074 27869999.999985773116 262864330.278076857328 1 60392.581232961 2024-03-23T13:56:58.527818+00:00 19994330.277780532837 27869999.999977458268 262864330.277754306793 1 60392.581244432 2024-03-23T13:56:59.518926+00:00 19994330.277896743268 27870000.000011004508 262864330.277904033661 1 60392.581256094 2024-03-23T13:57:00.526578+00:00 19994330.278022993356 27869999.999963179231 262864330.277982473373 1 60392.581267669 2024-03-23T13:57:01.526588+00:00 19994330.278038963675 27870000.000020556152 262864330.278055846691 1 60392.581279203 2024-03-23T13:57:02.523140+00:00 19994330.277769528329 27869999.999972097576 262864330.277737945318 1 60392.581290702 2024-03-23T13:57:03.516632+00:00 19994330.277991391718 27870000.000008456409 262864330.277996152639 1 60392.581302348 2024-03-23T13:57:04.522868+00:00 19994330.277790512890 27869999.999942637980 262864330.277729451656 1 60392.581313905 2024-03-23T13:57:05.521398+00:00 19994330.277757987380 27869999.999996107072 262864330.277750372887 1 60392.581325431 2024-03-23T13:57:06.517247+00:00 19994330.277902945876 27869999.999979622662 262864330.277878880501 1 60392.581337004 2024-03-23T13:57:07.517198+00:00 19994330.278005886823 27869999.999980695546 262864330.277982890606 1 60392.581348602 2024-03-23T13:57:08.519227+00:00 19994330.277970045805 27870000.000023029745 262864330.277989387512 1 60392.581360185 2024-03-23T13:57:09.519928+00:00 19994330.277701079845 27869999.999982688576 262864330.277680069208 1 60392.581371756 2024-03-23T13:57:10.519745+00:00 19994330.277976762503 27870000.000056132674 262864330.278029203415 1 60392.581383321 2024-03-23T13:57:11.518876+00:00 19994330.277891732752 27870000.000005837530 262864330.277893871069 1 60392.581394881 2024-03-23T13:57:12.517754+00:00 19994330.277865972370 27869999.999991882592 262864330.277854174376 1 60392.581406510 2024-03-23T13:57:13.522452+00:00 19994330.277898136526 27870000.000039774925 262864330.277934223413 1 60392.581418365 2024-03-23T13:57:14.546744+00:00 19994330.278021950275 27869999.999967023730 262864330.277985304594 1 60392.581429581 2024-03-23T13:57:15.515766+00:00 19994330.277717251331 27869999.999991726130 262864330.277705281973 1 60392.581441204 2024-03-23T13:57:16.520053+00:00 19994330.277960468084 27869999.999970205128 262864330.277926981449 1 60392.581452738 2024-03-23T13:57:17.516517+00:00 19994330.278019513935 27869999.999998558313 262864330.278014391661 1 60392.581464397 2024-03-23T13:57:18.523908+00:00 19994330.277900304645 27870000.000000134110 262864330.277896732092 1 60392.581475873 2024-03-23T13:57:19.515428+00:00 19994330.277744509280 27870000.000015750527 262864330.277756541967 1 60392.581487477 2024-03-23T13:57:20.517975+00:00 19994330.277981605381 27870000.000017356128 262864330.277995258570 1 60392.581499049 2024-03-23T13:57:21.517827+00:00 19994330.277963437140 27870000.000025834888 262864330.277985572815 1 60392.581510611 2024-03-23T13:57:22.516784+00:00 19994330.277950279415 27870000.000034362078 262864330.277980953455 1 60392.581522193 2024-03-23T13:57:23.517470+00:00 19994330.277948942035 27869999.999997295439 262864330.277942538261 1 60392.581533751 2024-03-23T13:57:24.516140+00:00 19994330.277916476130 27869999.999965459108 262864330.277878224850 1 60392.581545332 2024-03-23T13:57:25.516734+00:00 19994330.277778454125 27870000.000008985400 262864330.277783751488 1 60392.581556903 2024-03-23T13:57:26.516403+00:00 19994330.278224926442 27869999.999974224716 262864330.278195440769 1 60392.581568522 2024-03-23T13:57:27.520342+00:00 19994330.277923688293 27869999.999989755452 262864330.277909755707 1 60392.581580030 2024-03-23T13:57:28.514591+00:00 19994330.277817074209 27869999.999968368560 262864330.277781754732 1 60392.581591607 2024-03-23T13:57:29.514811+00:00 19994330.277884393930 27870000.000019256026 262864330.277899950743 1 60392.581603202 2024-03-23T13:57:30.516648+00:00 19994330.277841057628 27870000.000004123896 262864330.277841478586 1 60392.581614862 2024-03-23T13:57:31.524060+00:00 19994330.278078828007 27869999.999996189028 262864330.278071314096 1 60392.581626494 2024-03-23T13:57:32.529090+00:00 19994330.277783285826 27869999.999975584447 262864330.277755171061 1 60392.581638073 2024-03-23T13:57:33.529482+00:00 19994330.278009437025 27870000.000049162656 262864330.278054922819 1 60392.581649517 2024-03-23T13:57:34.518298+00:00 19994330.277929876000 27869999.999964594841 262864330.277890771627 1 60392.581661250 2024-03-23T13:57:35.532018+00:00 19994330.278190739453 27869999.999963823706 262864330.278150856495 1 60392.581672708 2024-03-23T13:57:36.521975+00:00 19994330.277701031417 27869999.999997418374 262864330.277694731951 1 60392.581684277 2024-03-23T13:57:37.521550+00:00 19994330.277782689780 27869999.999943148345 262864330.277722120285 1 60392.581695954 2024-03-23T13:57:38.530450+00:00 19994330.277932576835 27870000.000014591962 262864330.277943491936 1 60392.581707569 2024-03-23T13:57:39.533925+00:00 19994330.277636736631 27869999.999979566783 262864330.277612596750 1 60392.581719077 2024-03-23T13:57:40.528274+00:00 19994330.277949064970 27870000.000006671995 262864330.277952045202 1 60392.581730694 2024-03-23T13:57:41.531903+00:00 19994330.277979921550 27869999.999990593642 262864330.277966797352 1 60392.581742135 2024-03-23T13:57:42.520500+00:00 19994330.277790937573 27870000.000008683652 262864330.277795910835 1 60392.581753729 2024-03-23T13:57:43.522173+00:00 19994330.277869362384 27869999.999979730695 262864330.277845412493 1 60392.581765233 2024-03-23T13:57:44.516120+00:00 19994330.277666289359 27869999.999996356666 262864330.277658969164 1 60392.581776881 2024-03-23T13:57:45.522470+00:00 19994330.278110582381 27869999.999997850507 262864330.278104752302 1 60392.581788559 2024-03-23T13:57:46.531524+00:00 19994330.278138734400 27870000.000013038516 262864330.278148084879 1 60392.581800143 2024-03-23T13:57:47.532328+00:00 19994330.277854468673 27870000.000009853393 262864330.277860641479 1 60392.581811589 2024-03-23T13:57:48.521259+00:00 19994330.277851838619 27869999.999993335456 262864330.277841478586 1 60392.581823503 2024-03-23T13:57:49.550671+00:00 19994330.277860786766 27869999.999985121191 262864330.277842223644 1 60392.581834774 2024-03-23T13:57:50.524465+00:00 19994330.278105106205 27870000.000002454966 262864330.278103858232 1 60392.581846330 2024-03-23T13:57:51.522904+00:00 19994330.277676526457 27869999.999977923930 262864330.277650743723 1 60392.581857909 2024-03-23T13:57:52.523359+00:00 19994330.277920216322 27870000.000017218292 262864330.277933746576 1 60392.581869693 2024-03-23T13:57:53.541469+00:00 19994330.278022315353 27870000.000007659197 262864330.278026282787 1 60392.581881102 2024-03-23T13:57:54.527185+00:00 19994330.278117597103 27870000.000016208738 262864330.278130114079 1 60392.581892595 2024-03-23T13:57:55.520202+00:00 19994330.277934346348 27870000.000017244369 262864330.277947902679 1 60392.581904311 2024-03-23T13:57:56.532437+00:00 19994330.277757201344 27870000.000025708228 262864330.277779221535 1 60392.581915723 2024-03-23T13:57:57.518432+00:00 19994330.278074026108 27869999.999984111637 262864330.278054445982 1 60392.581927399 2024-03-23T13:57:58.527289+00:00 19994330.277778699994 27870000.000004298985 262864330.277779281139 1 60392.581939629 2024-03-23T13:57:59.583986+00:00 19994330.277910280973 27869999.999977491796 262864330.277884095907 1 60392.581950495 2024-03-23T13:58:00.522783+00:00 19994330.278155062348 27870000.000015143305 262864330.278166502714 1 60392.581962027 2024-03-23T13:58:01.519083+00:00 19994330.277729954571 27869999.999978911132 262864330.277705162764 1 60392.581973646 2024-03-23T13:58:02.523037+00:00 19994330.277976792306 27870000.000050108880 262864330.278023183346 1 60392.581985273 2024-03-23T13:58:03.527592+00:00 19994330.277745340019 27869999.999961499125 262864330.277703136206 1 60392.581996739 2024-03-23T13:58:04.518271+00:00 19994330.277707662433 27870000.000062216073 262864330.277766197920 1 60392.582008400 2024-03-23T13:58:05.525708+00:00 19994330.277901757509 27870000.000026833266 262864330.277924895287 1 60392.582019951 2024-03-23T13:58:06.523751+00:00 19994330.278018850833 27870000.000034831464 262864330.278050005436 1 60392.582031457 2024-03-23T13:58:07.517916+00:00 19994330.277873612940 27869999.999991882592 262864330.277861803770 1 60392.582043039 2024-03-23T13:58:08.518561+00:00 19994330.277932498604 27869999.999968715012 262864330.277897506952 1 60392.582054619 2024-03-23T13:58:09.519065+00:00 19994330.278161477298 27869999.999996416271 262864330.278154194355 1 60392.582066197 2024-03-23T13:58:10.519427+00:00 19994330.277622342110 27870000.000038050115 262864330.277656704187 1 60392.582077803 2024-03-23T13:58:11.522194+00:00 19994330.277804676443 27869999.999938506633 262864330.277739495039 1 60392.582089398 2024-03-23T13:58:12.523968+00:00 19994330.278039380908 27869999.999983809888 262864330.278019487858 1 60392.582101035 2024-03-23T13:58:13.529449+00:00 19994330.277907371521 27869999.999989964068 262864330.277893632650 1 60392.582112468 2024-03-23T13:58:14.517222+00:00 19994330.277927845716 27869999.999935239553 262864330.277859389782 1 60392.582124075 2024-03-23T13:58:15.520084+00:00 19994330.277977939695 27870000.000002231449 262864330.277976483107 1 60392.582135621 2024-03-23T13:58:16.517700+00:00 19994330.277742996812 27869999.999959565699 262864330.277698874474 1 60392.582147282 2024-03-23T13:58:17.525127+00:00 19994330.277944874018 27870000.000010412186 262864330.277951568365 1 60392.582158788 2024-03-23T13:58:18.519303+00:00 19994330.278008244932 27870000.000035017729 262864330.278039574623 1 60392.582170377 2024-03-23T13:58:19.520591+00:00 19994330.277687016875 27869999.999971102923 262864330.277654409409 1 60392.582181903 2024-03-23T13:58:20.516414+00:00 19994330.278036825359 27870000.000020314008 262864330.278053462505 1 60392.582193543 2024-03-23T13:58:21.522153+00:00 19994330.277910653502 27869999.999970935285 262864330.277877897024 1 60392.582205049 2024-03-23T13:58:22.516197+00:00 19994330.277588885278 27869999.999979343265 262864330.277564525604 1 60392.582216675 2024-03-23T13:58:23.520743+00:00 19994330.278025232255 27870000.000014789402 262864330.278036326170 1 60392.582228248 2024-03-23T13:58:24.520615+00:00 19994330.277866266668 27870000.000026740134 262864330.277889311314 1 60392.582239796 2024-03-23T13:58:25.518395+00:00 19994330.277783889323 27870000.000080488622 262864330.277860701084 1 60392.582251354 2024-03-23T13:58:26.516958+00:00 19994330.278128646314 27870000.000032767653 262864330.278157740831 1 60392.582262946 2024-03-23T13:58:27.518536+00:00 19994330.277864154428 27870000.000050377101 262864330.277910828590 1 60392.582274494 2024-03-23T13:58:28.516294+00:00 19994330.277982544154 27870000.000014759600 262864330.277993589640 1 60392.582286074 2024-03-23T13:58:29.516775+00:00 19994330.277928616852 27869999.999945100397 262864330.277870029211 1 60392.582297723 2024-03-23T13:58:30.523282+00:00 19994330.278008636087 27869999.999996673316 262864330.278001606464 1 60392.582309242 2024-03-23T13:58:31.518538+00:00 19994330.277767762542 27869999.999980531633 262864330.277744591236 1 60392.582320796 2024-03-23T13:58:32.516815+00:00 19994330.277920585126 27869999.999978646636 262864330.277895539999 1 60392.582332395 2024-03-23T13:58:33.518925+00:00 19994330.277974259108 27869999.999969772995 262864330.277940332890 1 60392.582343958 2024-03-23T13:58:34.517985+00:00 19994330.277860399336 27869999.999986886978 262864330.277843594551 1 60392.582355609 2024-03-23T13:58:35.524598+00:00 19994330.277764163911 27869999.999989904463 262864330.277750372887 1 60392.582367103 2024-03-23T13:58:36.517666+00:00 19994330.278055898845 27870000.000024061650 262864330.278076261282 1 60392.582378694 2024-03-23T13:58:37.519147+00:00 19994330.278053775430 27869999.999994158745 262864330.278044223785 1 60392.582390256 2024-03-23T13:58:38.518100+00:00 19994330.278027959168 27870000.000020425767 262864330.278044670820 1 60392.582401815 2024-03-23T13:58:39.516858+00:00 19994330.277623932809 27870000.000026106834 262864330.277646332979 1 60392.582413383 2024-03-23T13:58:40.516308+00:00 19994330.278145771474 27870000.000024400651 262864330.278166472912 1 60392.582425047 2024-03-23T13:58:41.524012+00:00 19994330.277858041227 27870000.000019636005 262864330.277873992920 1 60392.582436617 2024-03-23T13:58:42.523712+00:00 19994330.277914017439 27869999.999994743615 262864330.277905076742 1 60392.582448208 2024-03-23T13:58:43.525205+00:00 19994330.277884773910 27870000.000001288950 262864330.277882367373 1 60392.582459803 2024-03-23T13:58:44.526997+00:00 19994330.277891013771 27869999.999949254096 262864330.277836561203 1 60392.582471352 2024-03-23T13:58:45.524829+00:00 19994330.277838945389 27870000.000022377819 262864330.277857631445 1 60392.582482833 2024-03-23T13:58:46.516831+00:00 19994330.277890205383 27869999.999991446733 262864330.277877956629 1 60392.582494535 2024-03-23T13:58:47.527849+00:00 19994330.277842789888 27869999.999973729253 262864330.277812808752 1 60392.582506101 2024-03-23T13:58:48.527079+00:00 19994330.277964249253 27869999.999970208853 262864330.277930736542 1 60392.582517762 2024-03-23T13:58:49.534605+00:00 19994330.277924716473 27869999.999972686172 262864330.277893722057 1 60392.582529252 2024-03-23T13:58:50.527394+00:00 19994330.277900423855 27870000.000000860542 262864330.277897596359 1 60392.582540749 2024-03-23T13:58:51.520689+00:00 19994330.278186365962 27870000.000027179718 262864330.278209865093 1 60392.582552319 2024-03-23T13:58:52.520382+00:00 19994330.278032980859 27869999.999998856336 262864330.278028160334 1 60392.582564023 2024-03-23T13:58:53.531588+00:00 19994330.277936950326 27869999.999980464578 262864330.277913689613 1 60392.582575504 2024-03-23T13:58:54.523533+00:00 19994330.277950555086 27869999.999990474433 262864330.277937322855 1 60392.582587110 2024-03-23T13:58:55.526324+00:00 19994330.278199639171 27869999.999995540828 262864330.278191477060 1 60392.582598754 2024-03-23T13:58:56.532332+00:00 19994330.277849089354 27869999.999979253858 262864330.277824640274 1 60392.582610227 2024-03-23T13:58:57.523611+00:00 19994330.277831256390 27869999.999994948506 262864330.277822494507 1 60392.582621880 2024-03-23T13:58:58.530409+00:00 19994330.278004195541 27870000.000032849610 262864330.278033345938 1 60392.582633351 2024-03-23T13:58:59.521473+00:00 19994330.277947224677 27870000.000006139278 262864330.277949661016 1 60392.582644938 2024-03-23T13:59:00.522673+00:00 19994330.277833305299 27870000.000035647303 262864330.277865260839 1 60392.582656536 2024-03-23T13:59:01.524708+00:00 19994330.277783170342 27869999.999959014356 262864330.277738511562 1 60392.582668057 2024-03-23T13:59:02.520075+00:00 19994330.277800880373 27869999.999969739467 262864330.277766942978 1 60392.582679615 2024-03-23T13:59:03.518733+00:00 19994330.277842763811 27869999.999994955957 262864330.277834028006 1 60392.582691175 2024-03-23T13:59:04.517556+00:00 19994330.278089169413 27869999.999964211136 262864330.278049677610 1 60392.582702769 2024-03-23T13:59:05.519207+00:00 19994330.277960054576 27869999.999939531088 262864330.277895897627 1 60392.582714346 2024-03-23T13:59:06.519484+00:00 19994330.278031859547 27869999.999981790781 262864330.278009951115 1 60392.582725883 2024-03-23T13:59:07.516331+00:00 19994330.277699287981 27870000.000013951212 262864330.277709543705 1 60392.582737453 2024-03-23T13:59:08.515934+00:00 19994330.277989149094 27869999.999976672232 262864330.277962118387 1 60392.582749029 2024-03-23T13:59:09.516082+00:00 19994330.277948733419 27870000.000027850270 262864330.277972877026 1 60392.582760624 2024-03-23T13:59:10.517861+00:00 19994330.277912858874 27870000.000007901341 262864330.277917057276 1 60392.582772194 2024-03-23T13:59:11.517618+00:00 19994330.277921304107 27869999.999968379736 262864330.277885973454 1 60392.582783780 2024-03-23T13:59:12.518572+00:00 19994330.277832604945 27869999.999959647655 262864330.277788549662 1 60392.582795334 2024-03-23T13:59:13.516856+00:00 19994330.278160408139 27870000.000008266419 262864330.278164982796 1 60392.582807027 2024-03-23T13:59:14.527154+00:00 19994330.277946524322 27869999.999995429069 262864330.277938276529 1 60392.582818723 2024-03-23T13:59:15.537661+00:00 19994330.277819547802 27869999.999988507479 262864330.277804344893 1 60392.582830109 2024-03-23T13:59:16.521377+00:00 19994330.277978155762 27869999.999949101359 262864330.277923554182 1 60392.582841898 2024-03-23T13:59:17.539970+00:00 19994330.277884874493 27870000.000006195158 262864330.277887374163 1 60392.582853312 2024-03-23T13:59:18.526154+00:00 19994330.278062488884 27869999.999968830496 262864330.278027623892 1 60392.582864872 2024-03-23T13:59:19.524980+00:00 19994330.277792092413 27870000.000059112906 262864330.277847528458 1 60392.582876339 2024-03-23T13:59:20.515633+00:00 19994330.277855511755 27870000.000008370727 262864330.277860194445 1 60392.582888020 2024-03-23T13:59:21.524946+00:00 19994330.277817983180 27870000.000017777085 262864330.277832061052 1 60392.582899612 2024-03-23T13:59:22.526522+00:00 19994330.277889035642 27869999.999985173345 262864330.277870506048 1 60392.582911153 2024-03-23T13:59:23.523618+00:00 19994330.277916129678 27870000.000040732324 262864330.277953177691 1 60392.582922681 2024-03-23T13:59:24.519617+00:00 19994330.277862720191 27869999.999978411943 262864330.277837455273 1 60392.582934378 2024-03-23T13:59:25.530245+00:00 19994330.278046201915 27869999.999967746437 262864330.278010249138 1 60392.582945818 2024-03-23T13:59:26.518687+00:00 19994330.278184466064 27869999.999990265816 262864330.278171032667 1 60392.582957385 2024-03-23T13:59:27.518039+00:00 19994330.277855031192 27870000.000015094876 262864330.277866423130 1 60392.582969035 2024-03-23T13:59:28.524605+00:00 19994330.277904000133 27869999.999995358288 262864330.277895659208 1 60392.582980569 2024-03-23T13:59:29.521154+00:00 19994330.277965061367 27869999.999995138496 262864330.277956515551 1 60392.582992154 2024-03-23T13:59:30.522086+00:00 19994330.277989838272 27870000.000016417354 262864330.278002560139 1 60392.583003748 2024-03-23T13:59:31.523847+00:00 19994330.277875714004 27870000.000035252422 262864330.277907282114 1 60392.583015326 2024-03-23T13:59:32.524157+00:00 19994330.277780760080 27870000.000040344894 262864330.277817428112 1 60392.583026865 2024-03-23T13:59:33.521093+00:00 19994330.277965068817 27870000.000005006790 262864330.277966380119 1 60392.583038446 2024-03-23T13:59:34.521727+00:00 19994330.277920257300 27870000.000000759959 262864330.277917325497 1 60392.583050149 2024-03-23T13:59:35.532921+00:00 19994330.277997951955 27869999.999970011413 262864330.277964264154 1 60392.583061616 2024-03-23T13:59:36.523593+00:00 19994330.277778439224 27869999.999942064285 262864330.277716815472 1 60392.583073254 2024-03-23T13:59:37.529101+00:00 19994330.277858760208 27870000.000008542091 262864330.277863621712 1 60392.583084804 2024-03-23T13:59:38.527119+00:00 19994330.278185576200 27869999.999981582165 262864330.278163462877 1 60392.583096399 2024-03-23T13:59:39.528903+00:00 19994330.277688793838 27870000.000015240163 262864330.277700334787 1 60392.583107998 2024-03-23T13:59:40.531040+00:00 19994330.277838397771 27869999.999995354563 262864330.277830064297 1 60392.583119723 2024-03-23T13:59:41.544023+00:00 19994330.278108440340 27870000.000018645078 262864330.278123408556 1 60392.583131107 2024-03-23T13:59:42.527605+00:00 19994330.278099540621 27870000.000020593405 262864330.278116434813 1 60392.583142713 2024-03-23T13:59:43.530421+00:00 19994330.277745034546 27870000.000027943403 262864330.277769297361 1 60392.583154264 2024-03-23T13:59:44.528394+00:00 19994330.277864549309 27870000.000030774623 262864330.277891635895 1 60392.583165754 2024-03-23T13:59:45.521118+00:00 19994330.277639687061 27869999.999988261610 262864330.277624249458 1 60392.583177475 2024-03-23T13:59:46.533843+00:00 19994330.278025183827 27869999.999944187701 262864330.277965664864 1 60392.583188962 2024-03-23T13:59:47.526280+00:00 19994330.277917601168 27869999.999963551760 262864330.277877449989 1 60392.583200470 2024-03-23T13:59:48.520625+00:00 19994330.277974221855 27869999.999958522618 262864330.277929037809 1 60392.583212138 2024-03-23T13:59:49.528685+00:00 19994330.278239980340 27869999.999951332808 262864330.278187632561 1 60392.583223594 2024-03-23T13:59:50.518567+00:00 19994330.277773618698 27870000.000026818365 262864330.277796745300 1 60392.583235145 2024-03-23T13:59:51.516533+00:00 19994330.277942404151 27870000.000012170523 262864330.277950882912 1 60392.583246848 2024-03-23T13:59:52.527685+00:00 19994330.277822855860 27869999.999983008951 262864330.277802169323 1 60392.583258367 2024-03-23T13:59:53.522907+00:00 19994330.277780964971 27870000.000033427030 262864330.277810692787 1 60392.583270012 2024-03-23T13:59:54.529025+00:00 19994330.277988180518 27870000.000057600439 262864330.278042078018 1 60392.583281505 2024-03-23T13:59:55.522045+00:00 19994330.278063222766 27870000.000008404255 262864330.278067946434 1 60392.583293140 2024-03-23T13:59:56.527315+00:00 19994330.278184276074 27870000.000055018812 262864330.278235584497 1 60392.583304853 2024-03-23T13:59:57.539267+00:00 19994330.277680259198 27869999.999954424798 262864330.277630984783 1 60392.583316206 2024-03-23T13:59:58.520159+00:00 19994330.277889903635 27869999.999973777682 262864330.277859985828 1 60392.583327743 2024-03-23T13:59:59.517020+00:00 19994330.277831677347 27869999.999975953251 262864330.277803927660 1 60392.583339460 2024-03-23T14:00:00.529380+00:00 19994330.277770720422 27869999.999965861440 262864330.277732878923 1 60392.583351257 2024-03-23T14:00:01.548590+00:00 19994330.277983117849 27870000.000006582588 262864330.277986019850 1 60392.583362707 2024-03-23T14:00:02.537883+00:00 19994330.277925804257 27870000.000002410263 262864330.277924537659 1 60392.583374137 2024-03-23T14:00:03.525466+00:00 19994330.277764532715 27870000.000025499612 262864330.277786344290 1 60392.583385656 2024-03-23T14:00:04.520663+00:00 19994330.278001420200 27869999.999998778105 262864330.277996510267 1 60392.583397213 2024-03-23T14:00:05.519216+00:00 19994330.277947697788 27870000.000024218112 262864330.277968227863 1 60392.583408847 2024-03-23T14:00:06.524417+00:00 19994330.277839466929 27869999.999959632754 262864330.277795433998 1 60392.583420426 2024-03-23T14:00:07.524766+00:00 19994330.277584578842 27870000.000041656196 262864330.277622550726 1 60392.583431922 2024-03-23T14:00:08.518102+00:00 19994330.278040815145 27869999.999984290451 262864330.278021425009 1 60392.583443527 2024-03-23T14:00:09.520723+00:00 19994330.277825519443 27869999.999980986118 262864330.277802824974 1 60392.583455122 2024-03-23T14:00:10.522572+00:00 19994330.278118658811 27869999.999998193234 262864330.278113156557 1 60392.583466625 2024-03-23T14:00:11.516430+00:00 19994330.277759138495 27869999.999989543110 262864330.277744978666 1 60392.583478221 2024-03-23T14:00:12.518293+00:00 19994330.278112780303 27869999.999951142818 262864330.278060227633 1 60392.583489799 2024-03-23T14:00:13.518620+00:00 19994330.278125595301 27870000.000047158450 262864330.278169035912 1 60392.583501379 2024-03-23T14:00:14.519130+00:00 19994330.277969736606 27869999.999932881445 262864330.277898937464 1 60392.583513124 2024-03-23T14:00:15.533920+00:00 19994330.277793314308 27870000.000050079077 262864330.277839690447 1 60392.583524619 2024-03-23T14:00:16.527099+00:00 19994330.278128020465 27870000.000055633485 262864330.278179973364 1 60392.583536113 2024-03-23T14:00:17.520156+00:00 19994330.278222035617 27870000.000015266240 262864330.278233587742 1 60392.583547709 2024-03-23T14:00:18.522047+00:00 19994330.277774229646 27870000.000002693385 262864330.277773201466 1 60392.583559257 2024-03-23T14:00:19.519852+00:00 19994330.277729429305 27870000.000009365380 262864330.277735084295 1 60392.583570877 2024-03-23T14:00:20.523746+00:00 19994330.278021041304 27870000.000015720725 262864330.278033077717 1 60392.583582397 2024-03-23T14:00:21.519111+00:00 19994330.277977619320 27869999.999980382621 262864330.277954310179 1 60392.583593977 2024-03-23T14:00:22.519573+00:00 19994330.277834780514 27870000.000051822513 262864330.277882903814 1 60392.583605570 2024-03-23T14:00:23.521205+00:00 19994330.277908384800 27869999.999970484525 262864330.277875185013 1 60392.583617141 2024-03-23T14:00:24.520926+00:00 19994330.277951639146 27869999.999983172864 262864330.277931094170 1 60392.583628688 2024-03-23T14:00:25.518619+00:00 19994330.277780637145 27870000.000044647604 262864330.277821600437 1 60392.583640264 2024-03-23T14:00:26.518862+00:00 19994330.277757991105 27870000.000009667128 262864330.277763962746 1 60392.583651820 2024-03-23T14:00:27.517265+00:00 19994330.278126280755 27869999.999972220510 262864330.278094798326 1 60392.583663421 2024-03-23T14:00:28.519602+00:00 19994330.277877289802 27870000.000018060207 262864330.277891665697 1 60392.583674979 2024-03-23T14:00:29.518198+00:00 19994330.278095461428 27870000.000019267201 262864330.278111010790 1 60392.583686521 2024-03-23T14:00:30.515411+00:00 19994330.277728311718 27870000.000044759363 262864330.277769386768 1 60392.583698161 2024-03-23T14:00:31.521123+00:00 19994330.277811057866 27869999.999989520758 262864330.277796864510 1 60392.583709750 2024-03-23T14:00:32.522446+00:00 19994330.278072897345 27869999.999988041818 262864330.278057247400 1 60392.583721264 2024-03-23T14:00:33.517193+00:00 19994330.278019387275 27870000.000005133450 262864330.278020828962 1 60392.583732908 2024-03-23T14:00:34.523206+00:00 19994330.277883794159 27869999.999995060265 262864330.277875155210 1 60392.583744476 2024-03-23T14:00:35.522695+00:00 19994330.278126277030 27870000.000000596046 262864330.278123170137 1 60392.583755977 2024-03-23T14:00:36.516369+00:00 19994330.277885977179 27870000.000005796552 262864330.277888059616 1 60392.583767586 2024-03-23T14:00:37.519457+00:00 19994330.277865055948 27869999.999971468002 262864330.277832835913 1 60392.583779153 2024-03-23T14:00:38.518822+00:00 19994330.277826972306 27870000.000016592443 262864330.277839869261 1 60392.583790726 2024-03-23T14:00:39.518720+00:00 19994330.277903627604 27870000.000033807009 262864330.277933716774 1 60392.583802277 2024-03-23T14:00:40.516747+00:00 19994330.278169486672 27869999.999994274229 262864330.278160065413 1 60392.583813902 2024-03-23T14:00:41.521184+00:00 19994330.278250701725 27870000.000019401312 262864330.278266400099 1 60392.583825477 2024-03-23T14:00:42.521207+00:00 19994330.277754686773 27869999.999977726489 262864330.277728736401 1 60392.583837025 2024-03-23T14:00:43.518927+00:00 19994330.277752548456 27869999.999965343624 262864330.277714192867 1 60392.583848602 2024-03-23T14:00:44.519172+00:00 19994330.277959495783 27870000.000011682510 262864330.277967482805 1 60392.583860163 2024-03-23T14:00:45.518056+00:00 19994330.277966741472 27870000.000011291355 262864330.277974337339 1 60392.583871771 2024-03-23T14:00:46.520968+00:00 19994330.277883265167 27870000.000042043626 262864330.277921617031 1 60392.583883371 2024-03-23T14:00:47.523232+00:00 19994330.277820486575 27870000.000054623932 262864330.277871429920 1 60392.583894880 2024-03-23T14:00:48.517604+00:00 19994330.278063908219 27870000.000028025359 262864330.278088212013 1 60392.583906446 2024-03-23T14:00:49.516888+00:00 19994330.277753796428 27870000.000069480389 262864330.277819573879 1 60392.583918034 2024-03-23T14:00:50.518162+00:00 19994330.277782652527 27870000.000002764165 262864330.277781724930 1 60392.583929657 2024-03-23T14:00:51.522314+00:00 19994330.278080116957 27869999.999973971397 262864330.278050392866 1 60392.583941208 2024-03-23T14:00:52.520357+00:00 19994330.277791440487 27869999.999990854412 262864330.277778595686 1 60392.583952742 2024-03-23T14:00:53.516885+00:00 19994330.277895230800 27869999.999994855374 262864330.277886390686 1 60392.583964368 2024-03-23T14:00:54.521420+00:00 19994330.277626305819 27869999.999991167337 262864330.277613788843 1 60392.583975937 2024-03-23T14:00:55.520993+00:00 19994330.278275199234 27870000.000003822148 262864330.278275310993 1 60392.583987473 2024-03-23T14:00:56.517642+00:00 19994330.277896910906 27869999.999986458570 262864330.277879685163 1 60392.583999061 2024-03-23T14:00:57.518888+00:00 19994330.277656953782 27869999.999978072941 262864330.277631312609 1 60392.584010611 2024-03-23T14:00:58.516822+00:00 19994330.277912784368 27870000.000010170043 262864330.277919262648 1 60392.584022171 2024-03-23T14:00:59.515582+00:00 19994330.277970615774 27870000.000017903745 262864330.277984827757 1 60392.584033822 2024-03-23T14:01:00.522228+00:00 19994330.277954712510 27869999.999984081835 262864330.277935087681 1 60392.584045530 2024-03-23T14:01:01.533773+00:00 19994330.278164356947 27870000.000012800097 262864330.278173476458 1 60392.584056987 2024-03-23T14:01:02.523681+00:00 19994330.277775820345 27869999.999989427626 262864330.277761548758 1 60392.584068493 2024-03-23T14:01:03.517748+00:00 19994330.277978602797 27869999.999960623682 262864330.277935534716 1 60392.584080075 2024-03-23T14:01:04.518471+00:00 19994330.277966223657 27869999.999976899475 262864330.277939438820 1 60392.584091675 2024-03-23T14:01:05.520773+00:00 19994330.277827937156 27869999.999947335571 262864330.277771592140 1 60392.584103196 2024-03-23T14:01:06.516137+00:00 19994330.277911510319 27869999.999982077628 262864330.277889907360 1 60392.584114765 2024-03-23T14:01:07.515682+00:00 19994330.277896139771 27869999.999978113919 262864330.277870565653 1 60392.584126348 2024-03-23T14:01:08.516481+00:00 19994330.278081629425 27869999.999969184399 262864330.278047114611 1 60392.584137981 2024-03-23T14:01:09.521596+00:00 19994330.277840796858 27869999.999996513128 262864330.277833610773 1 60392.584149489 2024-03-23T14:01:10.515833+00:00 19994330.277921773493 27870000.000011887401 262864330.277929961681 1 60392.584161066 2024-03-23T14:01:11.516040+00:00 19994330.278043504804 27869999.999979563057 262864330.278019368649 1 60392.584172676 2024-03-23T14:01:12.519179+00:00 19994330.277920089662 27870000.000014759600 262864330.277931153774 1 60392.584184377 2024-03-23T14:01:13.530145+00:00 19994330.277821805328 27870000.000062406063 262864330.277880519629 1 60392.584195795 2024-03-23T14:01:14.516663+00:00 19994330.278132375330 27869999.999951172620 262864330.278079867363 1 60392.584207426 2024-03-23T14:01:15.521631+00:00 19994330.278038863093 27870000.000009682029 262864330.278044849634 1 60392.584219017 2024-03-23T14:01:16.523095+00:00 19994330.278034802526 27869999.999969366938 262864330.278000473976 1 60392.584230632 2024-03-23T14:01:17.526611+00:00 19994330.277826227248 27869999.999971117824 262864330.277793645859 1 60392.584242307 2024-03-23T14:01:18.535277+00:00 19994330.277869604528 27870000.000006143004 262864330.277872055769 1 60392.584253798 2024-03-23T14:01:19.528147+00:00 19994330.278149273247 27870000.000048700720 262864330.278194278479 1 60392.584265310 2024-03-23T14:01:20.522812+00:00 19994330.277784850448 27870000.000010270625 262864330.277791440487 1 60392.584276913 2024-03-23T14:01:21.525266+00:00 19994330.278290241957 27869999.999970432371 262864330.278256982565 1 60392.584288511 2024-03-23T14:01:22.527348+00:00 19994330.277904368937 27870000.000006053597 262864330.277906715870 1 60392.584299994 2024-03-23T14:01:23.519475+00:00 19994330.277952108532 27870000.000007003546 262864330.277955412865 1 60392.584311595 2024-03-23T14:01:24.521818+00:00 19994330.277828879654 27870000.000009384006 262864330.277834564447 1 60392.584323195 2024-03-23T14:01:25.524064+00:00 19994330.278168134391 27869999.999993562698 262864330.278158009052 1 60392.584334669 2024-03-23T14:01:26.515402+00:00 19994330.277641471475 27870000.000024218112 262864330.277662009001 1 60392.584346415 2024-03-23T14:01:27.530198+00:00 19994330.277857240289 27869999.999984674156 262864330.277838230133 1 60392.584358038 2024-03-23T14:01:28.534478+00:00 19994330.277952443808 27870000.000048317015 262864330.277997046709 1 60392.584369401 2024-03-23T14:01:29.516193+00:00 19994330.277889832854 27870000.000022135675 262864330.277908265591 1 60392.584381014 2024-03-23T14:01:30.519572+00:00 19994330.277624953538 27870000.000037834048 262864330.277659118176 1 60392.584392614 2024-03-23T14:01:31.521853+00:00 19994330.277974061668 27870000.000024702400 262864330.277995079756 1 60392.584404222 2024-03-23T14:01:32.524775+00:00 19994330.278033018112 27870000.000048555434 262864330.278077870607 1 60392.584415797 2024-03-23T14:01:33.524843+00:00 19994330.277862794697 27870000.000038519502 262864330.277897596359 1 60392.584427365 2024-03-23T14:01:34.524318+00:00 19994330.277794156224 27869999.999976526946 262864330.277766972780 1 60392.584438951 2024-03-23T14:01:35.525382+00:00 19994330.277908120304 27869999.999978214502 262864330.277882635593 1 60392.584450532 2024-03-23T14:01:36.525931+00:00 19994330.277723532170 27869999.999988466501 262864330.277708292007 1 60392.584462388 2024-03-23T14:01:37.550324+00:00 19994330.278017092496 27870000.000012058765 262864330.278025478125 1 60392.584473648 2024-03-23T14:01:38.523190+00:00 19994330.277928389609 27870000.000000163913 262864330.277924865484 1 60392.584485272 2024-03-23T14:01:39.527485+00:00 19994330.277927760035 27869999.999947160482 262864330.277871221304 1 60392.584496789 2024-03-23T14:01:40.522538+00:00 19994330.278026863933 27870000.000032827258 262864330.278056025505 1 60392.584508532 2024-03-23T14:01:41.537166+00:00 19994330.277819793671 27870000.000004597008 262864330.277820676565 1 60392.584519920 2024-03-23T14:01:42.521121+00:00 19994330.277965251356 27870000.000006228685 262864330.277967780828 1 60392.584531514 2024-03-23T14:01:43.522775+00:00 19994330.277807980776 27869999.999999962747 262864330.277804255486 1 60392.584543147 2024-03-23T14:01:44.527882+00:00 19994330.277980625629 27869999.999975532293 262864330.277952462435 1 60392.584554850 2024-03-23T14:01:45.539018+00:00 19994330.277934323996 27870000.000008799136 262864330.277939409018 1 60392.584566288 2024-03-23T14:01:46.527298+00:00 19994330.277988772839 27870000.000026922673 262864330.278011977673 1 60392.584577910 2024-03-23T14:01:47.531419+00:00 19994330.277610093355 27869999.999961372465 262864330.277567774057 1 60392.584589660 2024-03-23T14:01:48.546607+00:00 19994330.277850210667 27870000.000002406538 262864330.277848929167 1 60392.584600965 2024-03-23T14:01:49.523409+00:00 19994330.277891248465 27869999.999974761158 262864330.277862310410 1 60392.584612567 2024-03-23T14:01:50.525809+00:00 19994330.277942221612 27870000.000011436641 262864330.277949959040 1 60392.584624184 2024-03-23T14:01:51.529470+00:00 19994330.277787324041 27869999.999988302588 262864330.277771949768 1 60392.584635643 2024-03-23T14:01:52.519527+00:00 19994330.277926616371 27870000.000016935170 262864330.277939856052 1 60392.584647265 2024-03-23T14:01:53.523672+00:00 19994330.277891624719 27870000.000037465245 262864330.277925401926 1 60392.584658878 2024-03-23T14:01:54.527093+00:00 19994330.277902510017 27869999.999975077808 262864330.277873903513 1 60392.584670447 2024-03-23T14:01:55.526638+00:00 19994330.277943421155 27870000.000010974705 262864330.277950704098 1 60392.584681937 2024-03-23T14:01:56.519368+00:00 19994330.278272081167 27870000.000009242445 262864330.278277635574 1 60392.584693558 2024-03-23T14:01:57.523360+00:00 19994330.278011694551 27870000.000044554472 262864330.278052568436 1 60392.584705254 2024-03-23T14:01:58.533903+00:00 19994330.277839411050 27869999.999981690198 262864330.277817428112 1 60392.584716855 2024-03-23T14:01:59.536269+00:00 19994330.277677018195 27870000.000018700957 262864330.277692049742 1 60392.584728218 2024-03-23T14:02:00.517989+00:00 19994330.277978543192 27869999.999999735504 262864330.277974575758 1 60392.584739930 2024-03-23T14:02:01.529946+00:00 19994330.277723059058 27869999.999954883009 262864330.277674257755 1 60392.584751371 2024-03-23T14:02:02.518496+00:00 19994330.277909170836 27870000.000039573759 262864330.277945041656 1 60392.584763055 2024-03-23T14:02:03.527947+00:00 19994330.277925021946 27870000.000014431775 262864330.277935743332 1 60392.584774621 2024-03-23T14:02:04.527215+00:00 19994330.277936335653 27870000.000027153641 262864330.277959793806 1 60392.584786098 2024-03-23T14:02:05.518815+00:00 19994330.278310466558 27870000.000027205795 262864330.278333991766 1 60392.584797684 2024-03-23T14:02:06.519883+00:00 19994330.277766410261 27870000.000001683831 262864330.277764379978 1 60392.584809324 2024-03-23T14:02:07.525566+00:00 19994330.278296522796 27870000.000002745539 262864330.278295576572 1 60392.584820890 2024-03-23T14:02:08.524926+00:00 19994330.277817342430 27869999.999980941415 262864330.277794569731 1 60392.584832439 2024-03-23T14:02:09.522762+00:00 19994330.278048098087 27869999.999939218163 262864330.277983605862 1 60392.584844020 2024-03-23T14:02:10.523345+00:00 19994330.277716141194 27869999.999976079911 262864330.277688503265 1 60392.584855643 2024-03-23T14:02:11.527545+00:00 19994330.277871020138 27870000.000021491200 262864330.277888804674 1 60392.584867185 2024-03-23T14:02:12.524805+00:00 19994330.278188958764 27870000.000011883676 262864330.278197169304 1 60392.584878734 2024-03-23T14:02:13.522650+00:00 19994330.277542788535 27870000.000036519021 262864330.277575612068 1 60392.584890268 2024-03-23T14:02:14.519186+00:00 19994330.277945648879 27870000.000046469271 262864330.277988404036 1 60392.584902016 2024-03-23T14:02:15.534232+00:00 19994330.277932316065 27869999.999998390675 262864330.277927011251 1 60392.584913430 2024-03-23T14:02:16.520366+00:00 19994330.277946893126 27870000.000007554889 262864330.277950763702 1 60392.584924959 2024-03-23T14:02:17.516464+00:00 19994330.277839537710 27869999.999976586550 262864330.277812421322 1 60392.584936691 2024-03-23T14:02:18.530045+00:00 19994330.278064534068 27870000.000005979091 262864330.278066813946 1 60392.584948195 2024-03-23T14:02:19.524013+00:00 19994330.277989104390 27870000.000000294298 262864330.277985692024 1 60392.584959726 2024-03-23T14:02:20.520295+00:00 19994330.277559068054 27869999.999997779727 262864330.277553170919 1 60392.584971406 2024-03-23T14:02:21.529494+00:00 19994330.278019916266 27869999.999974898994 262864330.277991116047 1 60392.584982868 2024-03-23T14:02:22.519812+00:00 19994330.277971457690 27869999.999961797148 262864330.277929544449 1 60392.584994398 2024-03-23T14:02:23.515941+00:00 19994330.277955513448 27869999.999964632094 262864330.277916431427 1 60392.585005960 2024-03-23T14:02:24.514982+00:00 19994330.278035711497 27869999.999984160066 262864330.278016149998 1 60392.585017554 2024-03-23T14:02:25.516693+00:00 19994330.277820780873 27869999.999955918640 262864330.277773022652 1 60392.585029176 2024-03-23T14:02:26.520831+00:00 19994330.277953524143 27869999.999994534999 262864330.277944386005 1 60392.585040700 2024-03-23T14:02:27.516439+00:00 19994330.277939189225 27870000.000021878630 262864330.277957379818 1 60392.585052473 2024-03-23T14:02:28.533700+00:00 19994330.278088424355 27869999.999960437417 262864330.278045147657 1 60392.585063961 2024-03-23T14:02:29.526243+00:00 19994330.277893416584 27869999.999988030642 262864330.277877748013 1 60392.585075449 2024-03-23T14:02:30.518801+00:00 19994330.277761954814 27869999.999990627170 262864330.277748912573 1 60392.585087078 2024-03-23T14:02:31.523546+00:00 19994330.277977138758 27869999.999984215945 262864330.277957648039 1 60392.585098578 2024-03-23T14:02:32.517153+00:00 19994330.277732595801 27869999.999982699752 262864330.277711629868 1 60392.585110163 2024-03-23T14:02:33.518084+00:00 19994330.277934029698 27869999.999969072640 262864330.277899384499 1 60392.585121769 2024-03-23T14:02:34.520899+00:00 19994330.277664255351 27869999.999989420176 262864330.277649968863 1 60392.585133299 2024-03-23T14:02:35.517049+00:00 19994330.278080053627 27870000.000007025898 262864330.278083384037 1 60392.585144849 2024-03-23T14:02:36.514944+00:00 19994330.277943827212 27869999.999972146004 262864330.277912259102 1 60392.585156664 2024-03-23T14:02:37.535777+00:00 19994330.278071764857 27870000.000027455389 262864330.278095513582 1 60392.585168104 2024-03-23T14:02:38.524163+00:00 19994330.277834985405 27870000.000013489276 262864330.277844786644 1 60392.585179632 2024-03-23T14:02:39.520217+00:00 19994330.278005979955 27870000.000037189573 262864330.278039485216 1 60392.585191183 2024-03-23T14:02:40.518197+00:00 19994330.277703307569 27870000.000018235296 262864330.277717858553 1 60392.585202775 2024-03-23T14:02:41.519762+00:00 19994330.278099879622 27870000.000074114650 262864330.278170287609 1 60392.585214351 2024-03-23T14:02:42.519930+00:00 19994330.277986466885 27870000.000006314367 262864330.277989089489 1 60392.585225900 2024-03-23T14:02:43.517744+00:00 19994330.277768183500 27870000.000009987503 262864330.277774482965 1 60392.585237473 2024-03-23T14:02:44.517672+00:00 19994330.277906045318 27870000.000005923212 262864330.277908265591 1 60392.585249202 2024-03-23T14:02:45.531059+00:00 19994330.278264928609 27870000.000000551343 262864330.278261780739 1 60392.585260617 2024-03-23T14:02:46.517253+00:00 19994330.277885012329 27870000.000000175089 262864330.277881503105 1 60392.585272219 2024-03-23T14:02:47.519758+00:00 19994330.278056550771 27870000.000031620264 262864330.278084486723 1 60392.585283783 2024-03-23T14:02:48.518833+00:00 19994330.277836322784 27870000.000026375055 262864330.277859002352 1 60392.585295675 2024-03-23T14:02:49.546317+00:00 19994330.277928404510 27869999.999996345490 262864330.277921050787 1 60392.585307037 2024-03-23T14:02:50.527965+00:00 19994330.278081223369 27869999.999995369464 262864330.278072893620 1 60392.585318646 2024-03-23T14:02:51.531061+00:00 19994330.277750749141 27870000.000001441687 262864330.277748495340 1 60392.585330238 2024-03-23T14:02:52.532572+00:00 19994330.277814045548 27869999.999979253858 262864330.277789592743 1 60392.585341702 2024-03-23T14:02:53.523025+00:00 19994330.277851670980 27869999.999938592315 262864330.277786582708 1 60392.585353318 2024-03-23T14:02:54.526665+00:00 19994330.277786761522 27869999.999940562993 262864330.277723640203 1 60392.585364846 2024-03-23T14:02:55.522662+00:00 19994330.277829784900 27869999.999981380999 262864330.277807474136 1 60392.585376606 2024-03-23T14:02:56.538758+00:00 19994330.277916803956 27869999.999983079731 262864330.277896165848 1 60392.585388115 2024-03-23T14:02:57.533124+00:00 19994330.277789115906 27870000.000016700476 262864330.277802109718 1 60392.585399618 2024-03-23T14:02:58.527005+00:00 19994330.277889408171 27870000.000066865236 262864330.277952581644 1 60392.585411177 2024-03-23T14:02:59.525746+00:00 19994330.278025098145 27870000.000025536865 262864330.278046935797 1 60392.585422758 2024-03-23T14:03:00.526263+00:00 19994330.278051361442 27870000.000000357628 262864330.278048038483 1 60392.585434295 2024-03-23T14:03:01.523101+00:00 19994330.277835618705 27870000.000014651567 262864330.277846574783 1 60392.585445802 2024-03-23T14:03:02.517288+00:00 19994330.277986586094 27870000.000016998500 262864330.277999877930 1 60392.585457372 2024-03-23T14:03:03.516979+00:00 19994330.278041370213 27869999.999992940575 262864330.278030604124 1 60392.585468993 2024-03-23T14:03:04.521014+00:00 19994330.278096266091 27869999.999996822327 262864330.278089374304 1 60392.585480572 2024-03-23T14:03:05.521421+00:00 19994330.277812074870 27870000.000023253262 262864330.277831614017 1 60392.585492172 2024-03-23T14:03:06.523632+00:00 19994330.277874805033 27869999.999988242984 262864330.277859359980 1 60392.585503696 2024-03-23T14:03:07.519395+00:00 19994330.277730457485 27870000.000056359917 262864330.277783125639 1 60392.585515335 2024-03-23T14:03:08.524969+00:00 19994330.277785953134 27870000.000004891306 262864330.277787148952 1 60392.585526844 2024-03-23T14:03:09.519329+00:00 19994330.278124015778 27870000.000017207116 262864330.278137505054 1 60392.585538410 2024-03-23T14:03:10.518641+00:00 19994330.277828868479 27869999.999986965209 262864330.277812153101 1 60392.585550068 2024-03-23T14:03:11.525906+00:00 19994330.278025288135 27869999.999984424561 262864330.278006017208 1 60392.585561575 2024-03-23T14:03:12.520100+00:00 19994330.278168119490 27869999.999965220690 262864330.278129637241 1 60392.585573205 2024-03-23T14:03:13.524924+00:00 19994330.277702212334 27869999.999989345670 262864330.277687847614 1 60392.585584738 2024-03-23T14:03:14.521382+00:00 19994330.277952048928 27869999.999979555607 262864330.277927905321 1 60392.585596300 2024-03-23T14:03:15.520308+00:00 19994330.277740091085 27869999.999960478395 262864330.277696877718 1 60392.585607901 2024-03-23T14:03:16.522653+00:00 19994330.278080809861 27869999.999983407557 262864330.278060525656 1 60392.585619454 2024-03-23T14:03:17.520871+00:00 19994330.277914486825 27870000.000016223639 262864330.277927011251 1 60392.585630967 2024-03-23T14:03:18.515549+00:00 19994330.277874913067 27870000.000011965632 262864330.277883201838 1 60392.585642611 2024-03-23T14:03:19.521550+00:00 19994330.277752686292 27869999.999988745898 262864330.277737736702 1 60392.585654118 2024-03-23T14:03:20.515775+00:00 19994330.278058961034 27870000.000023897737 262864330.278079152107 1 60392.585665709 2024-03-23T14:03:21.517279+00:00 19994330.277948718518 27870000.000009864569 262864330.277954876423 1 60392.585677268 2024-03-23T14:03:22.515909+00:00 19994330.277973610908 27870000.000049535185 262864330.278019458055 1 60392.585688862 2024-03-23T14:03:23.517666+00:00 19994330.277839712799 27869999.999992456287 262864330.277828484774 1 60392.585700415 2024-03-23T14:03:24.515828+00:00 19994330.277756668627 27870000.000019136816 262864330.277772098780 1 60392.585712021 2024-03-23T14:03:25.518644+00:00 19994330.278121333569 27869999.999972686172 262864330.278090327978 1 60392.585723584 2024-03-23T14:03:26.517640+00:00 19994330.277750220150 27869999.999976582825 262864330.277723103762 1 60392.585735141 2024-03-23T14:03:27.516167+00:00 19994330.277820624411 27869999.999989274889 262864330.277806192636 1 60392.585746731 2024-03-23T14:03:28.517545+00:00 19994330.278001535684 27870000.000028453767 262864330.278026312590 1 60392.585758306 2024-03-23T14:03:29.517613+00:00 19994330.277771160007 27870000.000031124800 262864330.277798593044 1 60392.585769974 2024-03-23T14:03:30.525762+00:00 19994330.277774609625 27869999.999950900674 262864330.277721792459 1 60392.585781451 2024-03-23T14:03:31.517354+00:00 19994330.277910355479 27870000.000077638775 262864330.277984291315 1 60392.585793064 2024-03-23T14:03:32.520775+00:00 19994330.277978930622 27869999.999999083579 262864330.277974307537 1 60392.585804646 2024-03-23T14:03:33.521429+00:00 19994330.277784001082 27870000.000010922551 262864330.277791202068 1 60392.585816222 2024-03-23T14:03:34.521601+00:00 19994330.278012882918 27869999.999998241663 262864330.278007417917 1 60392.585827817 2024-03-23T14:03:35.523386+00:00 19994330.277827907354 27869999.999975025654 262864330.277799248695 1 60392.585839553 2024-03-23T14:03:36.537397+00:00 19994330.278146520257 27869999.999998401850 262864330.278141200542 1 60392.585851074 2024-03-23T14:03:37.532770+00:00 19994330.278043270111 27869999.999986752868 262864330.278026342392 1 60392.585862536 2024-03-23T14:03:38.523113+00:00 19994330.277764301747 27869999.999969787896 262864330.277730375528 1 60392.585874158 2024-03-23T14:03:39.527232+00:00 19994330.277962867171 27869999.999977324158 262864330.277936488390 1 60392.585885876 2024-03-23T14:03:40.539651+00:00 19994330.278002087027 27870000.000019520521 262864330.278017908335 1 60392.585897368 2024-03-23T14:03:41.532593+00:00 19994330.277928631753 27869999.999997805804 262864330.277922719717 1 60392.585908835 2024-03-23T14:03:42.523343+00:00 19994330.277746185660 27869999.999963592738 262864330.277706086636 1 60392.585920408 2024-03-23T14:03:43.523244+00:00 19994330.278220228851 27869999.999998856336 262864330.278215408325 1 60392.585932059 2024-03-23T14:03:44.529886+00:00 19994330.277860671282 27870000.000003118068 262864330.277860105038 1 60392.585943614 2024-03-23T14:03:45.528243+00:00 19994330.277759429067 27869999.999983385205 262864330.277739107609 1 60392.585955285 2024-03-23T14:03:46.536626+00:00 19994330.277636568993 27869999.999980397522 262864330.277613252401 1 60392.585966841 2024-03-23T14:03:47.535080+00:00 19994330.278053190559 27869999.999975930899 262864330.278025418520 1 60392.585978435 2024-03-23T14:03:48.536813+00:00 19994330.277923345566 27869999.999996073544 262864330.277915716171 1 60392.585989803 2024-03-23T14:03:49.519010+00:00 19994330.278150700033 27870000.000034403056 262864330.278181403875 1 60392.586001526 2024-03-23T14:03:50.531854+00:00 19994330.277991350740 27869999.999977748841 262864330.277965396643 1 60392.586012963 2024-03-23T14:03:51.519987+00:00 19994330.278042893857 27870000.000026386231 262864330.278065562248 1 60392.586024576 2024-03-23T14:03:52.523330+00:00 19994330.278006665409 27870000.000083170831 262864330.278086155653 1 60392.586036149 2024-03-23T14:03:53.523310+00:00 19994330.277663815767 27870000.000035636127 262864330.277695775032 1 60392.586047668 2024-03-23T14:03:54.518566+00:00 19994330.278116330504 27869999.999979287386 262864330.278091907501 1 60392.586059275 2024-03-23T14:03:55.521343+00:00 19994330.277918949723 27870000.000040702522 262864330.277955949306 1 60392.586070917 2024-03-23T14:03:56.527194+00:00 19994330.278036691248 27870000.000022221357 262864330.278055220842 1 60392.586082418 2024-03-23T14:03:57.520861+00:00 19994330.278020992875 27870000.000021398067 262864330.278038680553 1 60392.586094020 2024-03-23T14:03:58.523340+00:00 19994330.278220389038 27869999.999983552843 262864330.278200238943 1 60392.586105681 2024-03-23T14:03:59.530813+00:00 19994330.277875740081 27869999.999976567924 262864330.277848631144 1 60392.586117278 2024-03-23T14:04:00.532821+00:00 19994330.277863603085 27869999.999988336116 262864330.277848243713 1 60392.586128753 2024-03-23T14:04:01.524221+00:00 19994330.277853615582 27870000.000014502555 262864330.277864426374 1 60392.586140289 2024-03-23T14:04:02.520941+00:00 19994330.278145726770 27869999.999990604818 262864330.278132647276 1 60392.586151862 2024-03-23T14:04:03.520896+00:00 19994330.277849443257 27869999.999992344528 262864330.277838081121 1 60392.586163385 2024-03-23T14:04:04.516439+00:00 19994330.277959167957 27870000.000007800758 262864330.277963280678 1 60392.586175028 2024-03-23T14:04:05.522420+00:00 19994330.277845941484 27870000.000018466264 262864330.277860730886 1 60392.586186562 2024-03-23T14:04:06.518954+00:00 19994330.277696073055 27870000.000000022352 262864330.277692407370 1 60392.586198151 2024-03-23T14:04:07.520204+00:00 19994330.277916546911 27869999.999994415790 262864330.277907282114 1 60392.586209768 2024-03-23T14:04:08.523944+00:00 19994330.278060164303 27869999.999969456345 262864330.278025925159 1 60392.586221322 2024-03-23T14:04:09.522252+00:00 19994330.277960848063 27869999.999922066927 262864330.277879208326 1 60392.586232955 2024-03-23T14:04:10.527316+00:00 19994330.277969174087 27869999.999943792820 262864330.277909278870 1 60392.586244433 2024-03-23T14:04:11.518995+00:00 19994330.278082057834 27869999.999964743853 262864330.278043091297 1 60392.586255989 2024-03-23T14:04:12.517447+00:00 19994330.277861107141 27870000.000001832843 262864330.277859270573 1 60392.586267582 2024-03-23T14:04:13.519109+00:00 19994330.277942121029 27870000.000030994415 262864330.277969419956 1 60392.586279128 2024-03-23T14:04:14.516673+00:00 19994330.277891036123 27869999.999998725951 262864330.277886062860 1 60392.586290753 2024-03-23T14:04:15.521072+00:00 19994330.277866218239 27869999.999980583787 262864330.277843087912 1 60392.586302281 2024-03-23T14:04:16.517075+00:00 19994330.277764536440 27870000.000021126121 262864330.277781963348 1 60392.586313836 2024-03-23T14:04:17.515414+00:00 19994330.278099302202 27870000.000023517758 262864330.278119117022 1 60392.586325464 2024-03-23T14:04:18.520097+00:00 19994330.277784824371 27870000.000010389835 262864330.277791529894 1 60392.586337025 2024-03-23T14:04:19.518937+00:00 19994330.277715977281 27870000.000033602118 262864330.277745902538 1 60392.586348858 2024-03-23T14:04:20.541323+00:00 19994330.278038393706 27870000.000037267804 262864330.278071939945 1 60392.586360148 2024-03-23T14:04:21.516824+00:00 19994330.278203703463 27869999.999995633960 262864330.278195649385 1 60392.586371718 2024-03-23T14:04:22.516486+00:00 19994330.277773089707 27870000.000083003193 262864330.277852386236 1 60392.586383383 2024-03-23T14:04:23.524326+00:00 19994330.277892313898 27870000.000039353967 262864330.277927964926 1 60392.586394866 2024-03-23T14:04:24.516457+00:00 19994330.278073590249 27870000.000008177012 262864330.278078049421 1 60392.586406434 2024-03-23T14:04:25.515880+00:00 19994330.277905955911 27870000.000022139400 262864330.277924418449 1 60392.586418031 2024-03-23T14:04:26.517862+00:00 19994330.277747072279 27869999.999992717057 262864330.277736097574 1 60392.586429648 2024-03-23T14:04:27.521607+00:00 19994330.277804844081 27870000.000054012984 262864330.277855157852 1 60392.586441278 2024-03-23T14:04:28.526372+00:00 19994330.277997992933 27869999.999957341701 262864330.277951657772 1 60392.586452743 2024-03-23T14:04:29.516973+00:00 19994330.277870412916 27870000.000037439167 262864330.277904152870 1 60392.586464318 2024-03-23T14:04:30.517023+00:00 19994330.277780704200 27870000.000018216670 262864330.277795225382 1 60392.586475984 2024-03-23T14:04:31.525025+00:00 19994330.277928415686 27869999.999991338700 262864330.277916043997 1 60392.586487456 2024-03-23T14:04:32.516189+00:00 19994330.277942880988 27869999.999968603253 262864330.277907788754 1 60392.586499055 2024-03-23T14:04:33.518347+00:00 19994330.277681931853 27869999.999978061765 262864330.277656316757 1 60392.586510626 2024-03-23T14:04:34.518045+00:00 19994330.277840435505 27870000.000016693026 262864330.277853429317 1 60392.586522201 2024-03-23T14:04:35.518169+00:00 19994330.277938898653 27870000.000023093075 262864330.277958303690 1 60392.586533976 2024-03-23T14:04:36.535533+00:00 19994330.277933336794 27870000.000034440309 262864330.277964085340 1 60392.586545391 2024-03-23T14:04:37.521765+00:00 19994330.277933809906 27869999.999970212579 262864330.277900308371 1 60392.586556968 2024-03-23T14:04:38.522079+00:00 19994330.277825050056 27870000.000008206815 262864330.277829557657 1 60392.586568489 2024-03-23T14:04:39.517427+00:00 19994330.277973514050 27870000.000006664544 262864330.277976483107 1 60392.586580064 2024-03-23T14:04:40.517519+00:00 19994330.277910217643 27870000.000022124499 262864330.277928650379 1 60392.586591615 2024-03-23T14:04:41.515540+00:00 19994330.278069008142 27869999.999976739287 262864330.278042078018 1 60392.586603184 2024-03-23T14:04:42.515138+00:00 19994330.277849297971 27869999.999980758876 262864330.277826339006 1 60392.586614813 2024-03-23T14:04:43.519820+00:00 19994330.278081882745 27870000.000013194978 262864330.278091400862 1 60392.586626352 2024-03-23T14:04:44.516784+00:00 19994330.277827486396 27870000.000006332994 262864330.277830123901 1 60392.586637932 2024-03-23T14:04:45.517309+00:00 19994330.278187159449 27869999.999965332448 262864330.278148800135 1 60392.586649532 2024-03-23T14:04:46.519616+00:00 19994330.277665663511 27869999.999935518950 262864330.277597486973 1 60392.586661104 2024-03-23T14:04:47.519357+00:00 19994330.278044160455 27869999.999989252537 262864330.278029710054 1 60392.586672683 2024-03-23T14:04:48.519814+00:00 19994330.277740005404 27869999.999958433211 262864330.277694731951 1 60392.586684310 2024-03-23T14:04:49.524404+00:00 19994330.277899742126 27870000.000008508563 262864330.277904570103 1 60392.586695813 2024-03-23T14:04:50.518252+00:00 19994330.277791377157 27870000.000022795051 262864330.277810484171 1 60392.586707576 2024-03-23T14:04:51.534549+00:00 19994330.278237357736 27869999.999969657511 262864330.278203308582 1 60392.586719238 2024-03-23T14:04:52.542184+00:00 19994330.277980443090 27869999.999953623861 262864330.277930378914 1 60392.586730816 2024-03-23T14:04:53.542559+00:00 19994330.277919415385 27870000.000020358711 262864330.277936071157 1 60392.586742222 2024-03-23T14:04:54.528030+00:00 19994330.277713861316 27869999.999982140958 262864330.277692317963 1 60392.586753731 2024-03-23T14:04:55.522375+00:00 19994330.278125211596 27869999.999988682568 262864330.278110206127 1 60392.586765517 2024-03-23T14:04:56.540615+00:00 19994330.277846954763 27870000.000031132251 262864330.277874410152 1 60392.586776971 2024-03-23T14:04:57.530278+00:00 19994330.278009731323 27870000.000022057444 262864330.278028100729 1 60392.586788581 2024-03-23T14:04:58.533365+00:00 19994330.278062522411 27869999.999987572432 262864330.278046399355 1 60392.586800026 2024-03-23T14:04:59.522246+00:00 19994330.277918029577 27869999.999976884574 262864330.277891218662 1 60392.586811770 2024-03-23T14:05:00.536910+00:00 19994330.277976620942 27870000.000002708286 262864330.277975648642 1 60392.586823183 2024-03-23T14:05:01.522968+00:00 19994330.277977369726 27869999.999998960644 262864330.277972638607 1 60392.586834754 2024-03-23T14:05:02.522759+00:00 19994330.277839444578 27870000.000001415610 262864330.277837187052 1 60392.586846324 2024-03-23T14:05:03.522419+00:00 19994330.277818325907 27870000.000010326505 262864330.277824938297 1 60392.586857872 2024-03-23T14:05:04.520151+00:00 19994330.277917802334 27869999.999974388629 262864330.277888506651 1 60392.586869460 2024-03-23T14:05:05.521343+00:00 19994330.277879599482 27870000.000021345913 262864330.277897238731 1 60392.586881031 2024-03-23T14:05:06.521116+00:00 19994330.277958564460 27869999.999977953732 262864330.277932822704 1 60392.586892596 2024-03-23T14:05:07.520354+00:00 19994330.278190087527 27870000.000022087246 262864330.278208464384 1 60392.586904265 2024-03-23T14:05:08.528521+00:00 19994330.277752012014 27869999.999942980707 262864330.277691304684 1 60392.586915815 2024-03-23T14:05:09.526426+00:00 19994330.277875706553 27870000.000029440969 262864330.277901470661 1 60392.586927305 2024-03-23T14:05:10.519156+00:00 19994330.277914557606 27870000.000029921532 262864330.277940779924 1 60392.586938832 2024-03-23T14:05:11.515095+00:00 19994330.277952443808 27869999.999986954033 262864330.277935683727 1 60392.586950433 2024-03-23T14:05:12.517406+00:00 19994330.278122268617 27870000.000006020069 262864330.278124600649 1 60392.586962020 2024-03-23T14:05:13.518499+00:00 19994330.278121743351 27869999.999962043017 262864330.278080075979 1 60392.586973557 2024-03-23T14:05:14.515328+00:00 19994330.277684167027 27870000.000020612031 262864330.277701079845 1 60392.586985150 2024-03-23T14:05:15.516995+00:00 19994330.277942728251 27869999.999938316643 262864330.277877330780 1 60392.586996766 2024-03-23T14:05:16.520586+00:00 19994330.277823302895 27869999.999995734543 262864330.277815341949 1 60392.587008296 2024-03-23T14:05:17.516724+00:00 19994330.278174571693 27869999.999988269061 262864330.278159141541 1 60392.587019904 2024-03-23T14:05:18.519676+00:00 19994330.277815014124 27870000.000023387372 262864330.277834713459 1 60392.587031473 2024-03-23T14:05:19.519287+00:00 19994330.277824021876 27869999.999979496002 262864330.277799814939 1 60392.587043033 2024-03-23T14:05:20.518059+00:00 19994330.277863770723 27869999.999993026257 262864330.277853101492 1 60392.587054633 2024-03-23T14:05:21.520308+00:00 19994330.278122220188 27870000.000033725053 262864330.278152257204 1 60392.587066152 2024-03-23T14:05:22.515506+00:00 19994330.277946643531 27869999.999990027398 262864330.277932971716 1 60392.587077728 2024-03-23T14:05:23.515713+00:00 19994330.278064958751 27870000.000009912997 262864330.278071194887 1 60392.587089303 2024-03-23T14:05:24.515763+00:00 19994330.278040252626 27870000.000026617199 262864330.278063178062 1 60392.587100918 2024-03-23T14:05:25.519337+00:00 19994330.277760080993 27869999.999974746257 262864330.277731150389 1 60392.587112524 2024-03-23T14:05:26.522032+00:00 19994330.277924958616 27869999.999988757074 262864330.277910023928 1 60392.587124029 2024-03-23T14:05:27.516101+00:00 19994330.277975201607 27869999.999951358885 262864330.277922868729 1 60392.587135599 2024-03-23T14:05:28.515762+00:00 19994330.277819536626 27869999.999979410321 262864330.277795255184 1 60392.587147199 2024-03-23T14:05:29.517982+00:00 19994330.278027657419 27869999.999972231686 262864330.277996182442 1 60392.587158759 2024-03-23T14:05:30.516792+00:00 19994330.277930714190 27870000.000016968697 262864330.277943968773 1 60392.587170368 2024-03-23T14:05:31.519774+00:00 19994330.277909696102 27869999.999995958060 262864330.277901947498 1 60392.587181963 2024-03-23T14:05:32.521651+00:00 19994330.278035510331 27870000.000014450401 262864330.278046280146 1 60392.587193504 2024-03-23T14:05:33.518729+00:00 19994330.277906578034 27870000.000015057623 262864330.277917921543 1 60392.587205071 2024-03-23T14:05:34.518102+00:00 19994330.277940675616 27870000.000000741333 262864330.277937710285 1 60392.587216642 2024-03-23T14:05:35.517847+00:00 19994330.277989275753 27869999.999955452979 262864330.277941018343 1 60392.587228198 2024-03-23T14:05:36.516292+00:00 19994330.277776196599 27870000.000049158931 262864330.277821660042 1 60392.587239777 2024-03-23T14:05:37.516743+00:00 19994330.277824781835 27870000.000021241605 262864330.277842342854 1 60392.587251319 2024-03-23T14:05:38.513921+00:00 19994330.277972240001 27870000.000021673739 262864330.277990221977 1 60392.587262921 2024-03-23T14:05:39.516364+00:00 19994330.277831938118 27870000.000030208379 262864330.277858465910 1 60392.587274478 2024-03-23T14:05:40.514891+00:00 19994330.277969900519 27870000.000000767410 262864330.277966976166 1 60392.587286086 2024-03-23T14:05:41.517833+00:00 19994330.277876369655 27869999.999990530312 262864330.277863204479 1 60392.587297655 2024-03-23T14:05:42.517419+00:00 19994330.278157684952 27869999.999988853931 262864330.278142839670 1 60392.587309248 2024-03-23T14:05:43.519055+00:00 19994330.277963455766 27869999.999992098659 262864330.277951866388 1 60392.587320825 2024-03-23T14:05:44.519298+00:00 19994330.277772851288 27870000.000044364482 262864330.277813524008 1 60392.587332552 2024-03-23T14:05:45.532483+00:00 19994330.277879517525 27869999.999973747879 262864330.277849555016 1 60392.587343934 2024-03-23T14:05:46.515878+00:00 19994330.278074998409 27869999.999979279935 262864330.278050601482 1 60392.587355642 2024-03-23T14:05:47.527465+00:00 19994330.277830410749 27869999.999999184161 262864330.277825921774 1 60392.587367169 2024-03-23T14:05:48.523376+00:00 19994330.277810871601 27870000.000004507601 262864330.277811676264 1 60392.587378727 2024-03-23T14:05:49.522025+00:00 19994330.277894992381 27869999.999957166612 262864330.277848482132 1 60392.587390317 2024-03-23T14:05:50.523377+00:00 19994330.277929380536 27870000.000001519918 262864330.277927219868 1 60392.587401843 2024-03-23T14:05:51.519247+00:00 19994330.278167713434 27869999.999960392714 262864330.278124421835 1 60392.587413547 2024-03-23T14:05:52.530430+00:00 19994330.278033029288 27870000.000005595386 262864330.278034925461 1 60392.587425191 2024-03-23T14:05:53.536518+00:00 19994330.278018858284 27870000.000019110739 262864330.278034269810 1 60392.587436560 2024-03-23T14:05:54.518727+00:00 19994330.277734212577 27870000.000052373856 262864330.277782887220 1 60392.587448374 2024-03-23T14:05:55.539549+00:00 19994330.277763634920 27870000.000021193177 262864330.277781128883 1 60392.587459777 2024-03-23T14:05:56.524795+00:00 19994330.278228614479 27870000.000075682998 262864330.278300613165 1 60392.587471396 2024-03-23T14:05:57.528646+00:00 19994330.277944706380 27870000.000025045127 262864330.277966052294 1 60392.587482907 2024-03-23T14:05:58.523147+00:00 19994330.277823410928 27869999.999982789159 262864330.277802497149 1 60392.587494698 2024-03-23T14:05:59.541884+00:00 19994330.277942255139 27870000.000002261251 262864330.277940809727 1 60392.587506094 2024-03-23T14:06:00.526569+00:00 19994330.277828752995 27869999.999964922667 262864330.277789980173 1 60392.587517808 2024-03-23T14:06:01.538581+00:00 19994330.278135396540 27870000.000024303794 262864330.278156012297 1 60392.587529245 2024-03-23T14:06:02.526746+00:00 19994330.277571491897 27870000.000055745244 262864330.277623534203 1 60392.587540845 2024-03-23T14:06:03.529060+00:00 19994330.278080515563 27870000.000022336841 262864330.278099179268 1 60392.587552382 2024-03-23T14:06:04.525808+00:00 19994330.277802783996 27869999.999979935586 262864330.277779042721 1 60392.587563962 2024-03-23T14:06:05.526308+00:00 19994330.278056900948 27870000.000050995499 262864330.278104186058 1 60392.587575460 2024-03-23T14:06:06.519764+00:00 19994330.277760941535 27869999.999966248870 262864330.277723520994 1 60392.587587113 2024-03-23T14:06:07.526506+00:00 19994330.278095170856 27869999.999951325357 262864330.278042793274 1 60392.587598694 2024-03-23T14:06:08.527204+00:00 19994330.277879104018 27869999.999957036227 262864330.277832448483 1 60392.587610176 2024-03-23T14:06:09.519188+00:00 19994330.278084851801 27869999.999947901815 262864330.278029054403 1 60392.587621782 2024-03-23T14:06:10.521933+00:00 19994330.278108406812 27870000.000014152378 262864330.278118878603 1 60392.587633467 2024-03-23T14:06:11.531556+00:00 19994330.277927376330 27870000.000019054860 262864330.277942717075 1 60392.587644945 2024-03-23T14:06:12.523231+00:00 19994330.277756467462 27869999.999956842512 262864330.277709603310 1 60392.587656612 2024-03-23T14:06:13.531266+00:00 19994330.277893088758 27870000.000010017306 262864330.277899414301 1 60392.587668153 2024-03-23T14:06:14.528452+00:00 19994330.277642279863 27870000.000032220036 262864330.277670800686 1 60392.587679718 2024-03-23T14:06:15.527615+00:00 19994330.277893085033 27870000.000048585236 262864330.277937978506 1 60392.587691170 2024-03-23T14:06:16.517106+00:00 19994330.277854032815 27870000.000009257346 262864330.277859598398 1 60392.587702794 2024-03-23T14:06:17.521384+00:00 19994330.277922488749 27869999.999998740852 262864330.277917534113 1 60392.587714419 2024-03-23T14:06:18.525803+00:00 19994330.277979679406 27869999.999928079545 262864330.277904063463 1 60392.587725898 2024-03-23T14:06:19.517626+00:00 19994330.277976829559 27870000.000012293458 262864330.277985423803 1 60392.587737469 2024-03-23T14:06:20.517358+00:00 19994330.278066590428 27869999.999959550798 262864330.278022468090 1 60392.587749090 2024-03-23T14:06:21.521326+00:00 19994330.277843561023 27869999.999963358045 262864330.277803212404 1 60392.587760641 2024-03-23T14:06:22.519375+00:00 19994330.278009679168 27870000.000008519739 262864330.278014510870 1 60392.587772286 2024-03-23T14:06:23.525507+00:00 19994330.277994692326 27869999.999987702817 262864330.277978688478 1 60392.587783886 2024-03-23T14:06:24.527768+00:00 19994330.277913559228 27870000.000008106232 262864330.277917981148 1 60392.587795454 2024-03-23T14:06:25.527186+00:00 19994330.277895830572 27870000.000000186265 262864330.277892321348 1 60392.587806926 2024-03-23T14:06:26.518414+00:00 19994330.277930300683 27870000.000037580729 262864330.277964174747 1 60392.587818607 2024-03-23T14:06:27.527641+00:00 19994330.278065107763 27870000.000047393143 262864330.278108805418 1 60392.587830100 2024-03-23T14:06:28.520653+00:00 19994330.277712285519 27869999.999968159944 262864330.277676761150 1 60392.587841688 2024-03-23T14:06:29.521863+00:00 19994330.278150811791 27870000.000016137958 262864330.278163254261 1 60392.587853253 2024-03-23T14:06:30.521083+00:00 19994330.277963906527 27870000.000019192696 262864330.277979403734 1 60392.587864823 2024-03-23T14:06:31.520658+00:00 19994330.278104681522 27869999.999998565763 262864330.278099566698 1 60392.587876373 2024-03-23T14:06:32.518623+00:00 19994330.277779899538 27869999.999987561256 262864330.277763783932 1 60392.587888061 2024-03-23T14:06:33.528501+00:00 19994330.278088986874 27869999.999972850084 262864330.278058141470 1 60392.587899500 2024-03-23T14:06:34.516811+00:00 19994330.277943193913 27870000.000015817583 262864330.277955323458 1 60392.587911195 2024-03-23T14:06:35.527278+00:00 19994330.277748260647 27870000.000013031065 262864330.277757585049 1 60392.587922780 2024-03-23T14:06:36.528176+00:00 19994330.277967020869 27870000.000021651387 262864330.277984976768 1 60392.587934257 2024-03-23T14:06:37.519774+00:00 19994330.277982652187 27870000.000076308846 262864330.278055250645 1 60392.587945845 2024-03-23T14:06:38.521027+00:00 19994330.277924228460 27870000.000026572496 262864330.277947127819 1 60392.587957393 2024-03-23T14:06:39.518761+00:00 19994330.278168838471 27870000.000022049993 262864330.278187185526 1 60392.587969030 2024-03-23T14:06:40.524193+00:00 19994330.277983512729 27870000.000000234693 262864330.277980059385 1 60392.587980643 2024-03-23T14:06:41.527581+00:00 19994330.277770079672 27869999.999983087182 262864330.277749449015 1 60392.587992155 2024-03-23T14:06:42.522209+00:00 19994330.277967065573 27869999.999988287687 262864330.277951657772 1 60392.588003774 2024-03-23T14:06:43.526073+00:00 19994330.277840815485 27869999.999978207052 262864330.277815341949 1 60392.588015287 2024-03-23T14:06:44.520760+00:00 19994330.277937017381 27870000.000011947006 262864330.277945280075 1 60392.588026844 2024-03-23T14:06:45.519336+00:00 19994330.278143774718 27869999.999995924532 262864330.278135985136 1 60392.588038397 2024-03-23T14:06:46.517509+00:00 19994330.277799777687 27869999.999992996454 262864330.277789086103 1 60392.588050011 2024-03-23T14:06:47.520895+00:00 19994330.277677625418 27870000.000003725290 262864330.277677655220 1 60392.588061574 2024-03-23T14:06:48.520023+00:00 19994330.278098829091 27870000.000000368804 262864330.278095483780 1 60392.588073119 2024-03-23T14:06:49.517433+00:00 19994330.278005618602 27870000.000013474375 262864330.278015404940 1 60392.588084819 2024-03-23T14:06:50.528388+00:00 19994330.277877584100 27870000.000002637506 262864330.277876496315 1 60392.588096254 2024-03-23T14:06:51.516290+00:00 19994330.277969017625 27870000.000009611249 262864330.277974903584 1 60392.588107890 2024-03-23T14:06:52.521724+00:00 19994330.277942795306 27870000.000043291599 262864330.277982413769 1 60392.588119407 2024-03-23T14:06:53.516801+00:00 19994330.277948692441 27869999.999978445470 262864330.277923464775 1 60392.588130994 2024-03-23T14:06:54.517889+00:00 19994330.278047762811 27870000.000028088689 262864330.278072148561 1 60392.588142592 2024-03-23T14:06:55.519922+00:00 19994330.277826175094 27869999.999981146306 262864330.277803599834 1 60392.588154189 2024-03-23T14:06:56.521918+00:00 19994330.277931887656 27870000.000098392367 262864330.278026610613 1 60392.588165703 2024-03-23T14:06:57.516765+00:00 19994330.277946446091 27869999.999975159764 262864330.277917891741 1 60392.588177297 2024-03-23T14:06:58.518464+00:00 19994330.277851980180 27870000.000010002404 262864330.277858287096 1 60392.588188884 2024-03-23T14:06:59.519617+00:00 19994330.277756508440 27870000.000009700656 262864330.277762532234 1 60392.588200438 2024-03-23T14:07:00.517878+00:00 19994330.278033640236 27869999.999984752387 262864330.278014689684 1 60392.588212000 2024-03-23T14:07:01.516818+00:00 19994330.278009716421 27870000.000040382147 262864330.278046399355 1 60392.588223652 2024-03-23T14:07:02.523524+00:00 19994330.277906220406 27870000.000016395003 262864330.277918905020 1 60392.588235183 2024-03-23T14:07:03.519814+00:00 19994330.277589600533 27869999.999978486449 262864330.277564376593 1 60392.588246714 2024-03-23T14:07:04.516119+00:00 19994330.278022419661 27869999.999952547252 262864330.277971267700 1 60392.588258320 2024-03-23T14:07:05.518836+00:00 19994330.277892820537 27869999.999990917742 262864330.277880042791 1 60392.588269929 2024-03-23T14:07:06.521877+00:00 19994330.277901966125 27869999.999976649880 262864330.277874916792 1 60392.588281626 2024-03-23T14:07:07.532519+00:00 19994330.277999777347 27869999.999993428588 262864330.277989536524 1 60392.588293101 2024-03-23T14:07:08.523895+00:00 19994330.277829267085 27869999.999974854290 262864330.277800410986 1 60392.588304620 2024-03-23T14:07:09.519171+00:00 19994330.277877558023 27870000.000054154545 262864330.277928024530 1 60392.588316195 2024-03-23T14:07:10.519236+00:00 19994330.277860574424 27869999.999972444028 262864330.277829319239 1 60392.588327775 2024-03-23T14:07:11.519785+00:00 19994330.277918376029 27870000.000032138079 262864330.277946799994 1 60392.588339331 2024-03-23T14:07:12.518192+00:00 19994330.278099648654 27869999.999976262450 262864330.278072237968 1 60392.588350884 2024-03-23T14:07:13.516345+00:00 19994330.277731563896 27869999.999941464514 262864330.277669340372 1 60392.588362488 2024-03-23T14:07:14.518996+00:00 19994330.277865212411 27869999.999985665083 262864330.277847170830 1 60392.588374014 2024-03-23T14:07:15.514863+00:00 19994330.278235301375 27869999.999972525984 262864330.278204143047 1 60392.588385629 2024-03-23T14:07:16.518304+00:00 19994330.277652729303 27869999.999945316464 262864330.277594357729 1 60392.588397176 2024-03-23T14:07:17.515993+00:00 19994330.278073821217 27870000.000000938773 262864330.278071075678 1 60392.588408762 2024-03-23T14:07:18.517023+00:00 19994330.278025019914 27869999.999984003603 262864330.278005331755 1 60392.588420321 2024-03-23T14:07:19.515766+00:00 19994330.278128650039 27869999.999995969236 262864330.278120934963 1 60392.588431894 2024-03-23T14:07:20.515676+00:00 19994330.277621261775 27869999.999979868531 262864330.277597427368 1 60392.588443504 2024-03-23T14:07:21.518724+00:00 19994330.278116047382 27869999.999994277954 262864330.278106629848 1 60392.588455055 2024-03-23T14:07:22.516736+00:00 19994330.277736760676 27869999.999988514930 262864330.277721583843 1 60392.588466655 2024-03-23T14:07:23.519026+00:00 19994330.278078321368 27869999.999985404313 262864330.278060019016 1 60392.588478225 2024-03-23T14:07:24.518687+00:00 19994330.277879860252 27869999.999974582344 262864330.277850747108 1 60392.588489778 2024-03-23T14:07:25.516850+00:00 19994330.277913328260 27869999.999983131886 262864330.277892768383 1 60392.588501366 2024-03-23T14:07:26.518000+00:00 19994330.278173632920 27869999.999933131039 262864330.278103053570 1 60392.588512965 2024-03-23T14:07:27.520225+00:00 19994330.278098285198 27870000.000017348677 262864330.278111934662 1 60392.588524544 2024-03-23T14:07:28.520568+00:00 19994330.277831196785 27869999.999974679202 262864330.277802169323 1 60392.588536056 2024-03-23T14:07:29.515203+00:00 19994330.278103828430 27869999.999991901219 262864330.278092026711 1 60392.588547631 2024-03-23T14:07:30.515335+00:00 19994330.277926903218 27869999.999985471368 262864330.277908653021 1 60392.588559262 2024-03-23T14:07:31.520236+00:00 19994330.277953948826 27870000.000055633485 262864330.278005897999 1 60392.588570764 2024-03-23T14:07:32.513988+00:00 19994330.277738384902 27870000.000008028001 262864330.277742713690 1 60392.588582415 2024-03-23T14:07:33.520620+00:00 19994330.278141483665 27870000.000026416034 262864330.278164207935 1 60392.588593979 2024-03-23T14:07:34.519803+00:00 19994330.277935750782 27870000.000007022172 262864330.277939081192 1 60392.588605532 2024-03-23T14:07:35.517994+00:00 19994330.277840919793 27869999.999992199242 262864330.277829408646 1 60392.588617078 2024-03-23T14:07:36.515506+00:00 19994330.278021674603 27869999.999979186803 262864330.277997165918 1 60392.588628686 2024-03-23T14:07:37.518432+00:00 19994330.277925040573 27870000.000040140003 262864330.277961492538 1 60392.588640242 2024-03-23T14:07:38.516897+00:00 19994330.277925502509 27870000.000024694949 262864330.277946501970 1 60392.588651813 2024-03-23T14:07:39.516635+00:00 19994330.277816936374 27869999.999977648258 262864330.277790904045 1 60392.588663406 2024-03-23T14:07:40.518289+00:00 19994330.277803115547 27870000.000022798777 262864330.277822226286 1 60392.588674958 2024-03-23T14:07:41.516340+00:00 19994330.277916315943 27869999.999993391335 262864330.277906000614 1 60392.588686510 2024-03-23T14:07:42.514485+00:00 19994330.278129145503 27870000.000039335340 262864330.278164803982 1 60392.588698091 2024-03-23T14:07:43.515093+00:00 19994330.277622874826 27869999.999978121370 262864330.277597308159 1 60392.588709677 2024-03-23T14:07:44.516050+00:00 19994330.277986783534 27870000.000001966953 262864330.277985066175 1 60392.588721268 2024-03-23T14:07:45.517537+00:00 19994330.277833726257 27869999.999991483986 262864330.277821511030 1 60392.588732845 2024-03-23T14:07:46.517844+00:00 19994330.278001215309 27869999.999990649521 262864330.277988165617 1 60392.588744408 2024-03-23T14:07:47.516811+00:00 19994330.278074678034 27870000.000028386712 262864330.278099358082 1 60392.588755977 2024-03-23T14:07:48.516403+00:00 19994330.277836851776 27869999.999977845699 262864330.277811020613 1 60392.588767580 2024-03-23T14:07:49.518905+00:00 19994330.277930960059 27869999.999945651740 262864330.277872920036 1 60392.588779138 2024-03-23T14:07:50.517516+00:00 19994330.277746435255 27870000.000016968697 262864330.277759701014 1 60392.588790743 2024-03-23T14:07:51.520207+00:00 19994330.277796346694 27870000.000006388873 262864330.277799040079 1 60392.588802272 2024-03-23T14:07:52.516340+00:00 19994330.277892179787 27870000.000015903264 262864330.277904391289 1 60392.588813890 2024-03-23T14:07:53.520126+00:00 19994330.277875918895 27870000.000069610775 262864330.277941852808 1 60392.588825480 2024-03-23T14:07:54.521480+00:00 19994330.277808777988 27870000.000005461276 262864330.277810543776 1 60392.588836994 2024-03-23T14:07:55.516232+00:00 19994330.277931306511 27870000.000042773783 262864330.277970373631 1 60392.588848592 2024-03-23T14:07:56.518318+00:00 19994330.277835302055 27870000.000086881220 262864330.277918487787 1 60392.588860208 2024-03-23T14:07:57.521959+00:00 19994330.277853313833 27869999.999965701252 262864330.277815312147 1 60392.588871765 2024-03-23T14:07:58.520526+00:00 19994330.278150029480 27869999.999970193952 262864330.278116524220 1 60392.588883326 2024-03-23T14:07:59.519353+00:00 19994330.278199397027 27869999.999954264611 262864330.278149962425 1 60392.588894873 2024-03-23T14:08:00.517022+00:00 19994330.277781117707 27870000.000059243292 262864330.277836680412 1 60392.588906492 2024-03-23T14:08:01.520877+00:00 19994330.277946069837 27869999.999961927533 262864330.277904272079 1 60392.588918091 2024-03-23T14:08:02.523089+00:00 19994330.278022639453 27870000.000001236796 262864330.278020203114 1 60392.588929666 2024-03-23T14:08:03.523107+00:00 19994330.277946181595 27870000.000045169145 262864330.277987658978 1 60392.588941213 2024-03-23T14:08:04.520799+00:00 19994330.278137270361 27869999.999988786876 262864330.278122365475 1 60392.588952783 2024-03-23T14:08:05.520477+00:00 19994330.277872137725 27869999.999985445291 262864330.277853906155 1 60392.588964370 2024-03-23T14:08:06.521527+00:00 19994330.277774348855 27870000.000019636005 262864330.277790307999 1 60392.588975952 2024-03-23T14:08:07.522213+00:00 19994330.277978710830 27870000.000012800097 262864330.277987837791 1 60392.588987601 2024-03-23T14:08:08.528673+00:00 19994330.278136029840 27869999.999967101961 262864330.278099417686 1 60392.588999096 2024-03-23T14:08:09.521894+00:00 19994330.277913801372 27869999.999997891486 262864330.277907997370 1 60392.589010686 2024-03-23T14:08:10.523278+00:00 19994330.277962479740 27869999.999987918884 262864330.277946710587 1 60392.589022195 2024-03-23T14:08:11.517618+00:00 19994330.278000380844 27869999.999973356724 262864330.277970045805 1 60392.589033835 2024-03-23T14:08:12.523308+00:00 19994330.277767419815 27869999.999976124614 262864330.277739852667 1 60392.589045445 2024-03-23T14:08:13.526397+00:00 19994330.277886468917 27870000.000000569969 262864330.277883350849 1 60392.589056958 2024-03-23T14:08:14.521149+00:00 19994330.278021994978 27870000.000020969659 262864330.278039276600 1 60392.589068491 2024-03-23T14:08:15.517661+00:00 19994330.277983572334 27870000.000044580549 262864330.278024464846 1 60392.589080122 2024-03-23T14:08:16.522591+00:00 19994330.278038188815 27870000.000017426908 262864330.278051912785 1 60392.589091641 2024-03-23T14:08:17.517749+00:00 19994330.278001498431 27870000.000003729016 262864330.278001517057 1 60392.589103278 2024-03-23T14:08:18.523214+00:00 19994330.277832552791 27869999.999977950007 262864330.277806818485 1 60392.589114801 2024-03-23T14:08:19.518762+00:00 19994330.277679115534 27869999.999940115958 262864330.277615547180 1 60392.589126350 2024-03-23T14:08:20.516686+00:00 19994330.278086896986 27869999.999955136329 262864330.278038352728 1 60392.589137976 2024-03-23T14:08:21.521110+00:00 19994330.278003435582 27869999.999966651201 262864330.277966380119 1 60392.589149538 2024-03-23T14:08:22.520134+00:00 19994330.277934484184 27869999.999942723662 262864330.277873516083 1 60392.589161081 2024-03-23T14:08:23.517370+00:00 19994330.277990587056 27869999.999966725707 262864330.277953624725 1 60392.589172667 2024-03-23T14:08:24.518456+00:00 19994330.277900014073 27869999.999988116324 262864330.277884423733 1 60392.589184213 2024-03-23T14:08:25.516047+00:00 19994330.277417548001 27870000.000025663525 262864330.277439504862 1 60392.589195827 2024-03-23T14:08:26.519426+00:00 19994330.278131883591 27869999.999988559633 262864330.278116732836 1 60392.589207450 2024-03-23T14:08:27.523725+00:00 19994330.277843479067 27870000.000007029623 262864330.277846813202 1 60392.589218989 2024-03-23T14:08:28.520666+00:00 19994330.278317876160 27870000.000002693385 262864330.278316855431 1 60392.589230522 2024-03-23T14:08:29.517115+00:00 19994330.277677923441 27870000.000021073967 262864330.277695298195 1 60392.589242108 2024-03-23T14:08:30.518128+00:00 19994330.277823492885 27869999.999980296940 262864330.277800083160 1 60392.589253663 2024-03-23T14:08:31.516493+00:00 19994330.277988698334 27870000.000031370670 262864330.278016388416 1 60392.589265234 2024-03-23T14:08:32.516181+00:00 19994330.277992866933 27869999.999969508499 262864330.277958691120 1 60392.589276806 2024-03-23T14:08:33.516082+00:00 19994330.277817420661 27869999.999991524965 262864330.277805268764 1 60392.589288402 2024-03-23T14:08:34.517984+00:00 19994330.277991220355 27869999.999984335154 262864330.277971863747 1 60392.589299952 2024-03-23T14:08:35.515818+00:00 19994330.277989014983 27870000.000036444515 262864330.278021752834 1 60392.589311547 2024-03-23T14:08:36.517679+00:00 19994330.277866724879 27869999.999996740371 262864330.277859777212 1 60392.589323086 2024-03-23T14:08:37.514656+00:00 19994330.278036620468 27870000.000013530254 262864330.278046458960 1 60392.589334667 2024-03-23T14:08:38.515223+00:00 19994330.278083544225 27869999.999967176467 262864330.278047025204 1 60392.589346291 2024-03-23T14:08:39.519502+00:00 19994330.277764901519 27869999.999963466078 262864330.277724683285 1 60392.589357824 2024-03-23T14:08:40.515983+00:00 19994330.277803976089 27870000.000016998500 262864330.277817279100 1 60392.589369412 2024-03-23T14:08:41.517158+00:00 19994330.277712605894 27869999.999962449074 262864330.277671366930 1 60392.589381027 2024-03-23T14:08:42.520681+00:00 19994330.278124377131 27869999.999979712069 262864330.278100371361 1 60392.589392548 2024-03-23T14:08:43.516183+00:00 19994330.277843676507 27869999.999961085618 262864330.277801066637 1 60392.589404138 2024-03-23T14:08:44.517497+00:00 19994330.277795247734 27870000.000058718026 262864330.277850270271 1 60392.589415797 2024-03-23T14:08:45.524815+00:00 19994330.277943395078 27869999.999963413924 262864330.277903109789 1 60392.589427319 2024-03-23T14:08:46.520342+00:00 19994330.278083194047 27870000.000031575561 262864330.278111100197 1 60392.589438924 2024-03-23T14:08:47.523048+00:00 19994330.278067596257 27869999.999998737127 262864330.278062641621 1 60392.589450478 2024-03-23T14:08:48.521312+00:00 19994330.277996409684 27870000.000000558794 262864330.277993291616 1 60392.589462019 2024-03-23T14:08:49.518409+00:00 19994330.277621712536 27869999.999989941716 262864330.277607947588 1 60392.589473576 2024-03-23T14:08:50.516962+00:00 19994330.278005223721 27869999.999986857176 262864330.277988374233 1 60392.589485152 2024-03-23T14:08:51.517100+00:00 19994330.277866426855 27869999.999976530671 262864330.277839243412 1 60392.589496748 2024-03-23T14:08:52.519005+00:00 19994330.278127014637 27869999.999990817159 262864330.278114140034 1 60392.589508287 2024-03-23T14:08:53.516015+00:00 19994330.277789838612 27869999.999992359430 262864330.277778506279 1 60392.589519924 2024-03-23T14:08:54.521403+00:00 19994330.278068572283 27869999.999987199903 262864330.278052061796 1 60392.589531441 2024-03-23T14:08:55.516491+00:00 19994330.278155479580 27869999.999977622181 262864330.278129398823 1 60392.589543004 2024-03-23T14:08:56.515538+00:00 19994330.277774196118 27870000.000009272248 262864330.277779757977 1 60392.589554580 2024-03-23T14:08:57.515752+00:00 19994330.277964450419 27869999.999999608845 262864330.277960360050 1 60392.589566188 2024-03-23T14:08:58.518689+00:00 19994330.277986727655 27870000.000014603138 262864330.277997642756 1 60392.589577727 2024-03-23T14:08:59.515617+00:00 19994330.278115581721 27870000.000011034310 262864330.278122901917 1 60392.589589325 2024-03-23T14:09:00.517707+00:00 19994330.277768138796 27870000.000009402633 262864330.277773857117 1 60392.589601065 2024-03-23T14:09:01.532062+00:00 19994330.277709692717 27870000.000018365681 262864330.277724355459 1 60392.589612615 2024-03-23T14:09:02.529941+00:00 19994330.277814611793 27869999.999999891967 262864330.277810811996 1 60392.589624138 2024-03-23T14:09:03.525466+00:00 19994330.278000440449 27869999.999988421798 262864330.277985185385 1 60392.589635687 2024-03-23T14:09:04.523376+00:00 19994330.277697488666 27869999.999959509820 262864330.277653276920 1 60392.589647265 2024-03-23T14:09:05.523707+00:00 19994330.277893453836 27870000.000008039176 262864330.277897804976 1 60392.589658782 2024-03-23T14:09:06.518783+00:00 19994330.278244860470 27869999.999987840652 262864330.278228998184 1 60392.589670398 2024-03-23T14:09:07.522365+00:00 19994330.277902234346 27870000.000038903207 262864330.277937442064 1 60392.589681961 2024-03-23T14:09:08.521387+00:00 19994330.277622047812 27870000.000009827316 262864330.277628183365 1 60392.589693473 2024-03-23T14:09:09.516035+00:00 19994330.277988616377 27870000.000033520162 262864330.278018444777 1 60392.589705220 2024-03-23T14:09:10.531045+00:00 19994330.278201397508 27870000.000017292798 262864330.278214991093 1 60392.589716644 2024-03-23T14:09:11.518061+00:00 19994330.277842387557 27870000.000036887825 262864330.277875602245 1 60392.589728299 2024-03-23T14:09:12.525022+00:00 19994330.277903832495 27870000.000000912696 262864330.277901053429 1 60392.589739823 2024-03-23T14:09:13.520693+00:00 19994330.277795460075 27870000.000018917024 262864330.277810692787 1 60392.589751376 2024-03-23T14:09:14.518919+00:00 19994330.277969118208 27869999.999975770712 262864330.277941197157 1 60392.589762965 2024-03-23T14:09:15.520185+00:00 19994330.277845885605 27869999.999988466501 262864330.277830660343 1 60392.589774559 2024-03-23T14:09:16.521865+00:00 19994330.278000056744 27869999.999992541969 262864330.277988910675 1 60392.589786109 2024-03-23T14:09:17.519788+00:00 19994330.277846138924 27870000.000018574297 262864330.277860999107 1 60392.589797664 2024-03-23T14:09:18.518111+00:00 19994330.277690347284 27870000.000021249056 262864330.277707904577 1 60392.589809219 2024-03-23T14:09:19.516573+00:00 19994330.278058059514 27870000.000022020191 262864330.278076380491 1 60392.589820809 2024-03-23T14:09:20.517919+00:00 19994330.278080377728 27869999.999944459647 262864330.278021126986 1 60392.589832441 2024-03-23T14:09:21.522897+00:00 19994330.277575884014 27869999.999993208796 262864330.277565389872 1 60392.589843939 2024-03-23T14:09:22.516296+00:00 19994330.277731977403 27869999.999999146909 262864330.277727425098 1 60392.589855494 2024-03-23T14:09:23.514676+00:00 19994330.277769241482 27870000.000016991049 262864330.277782529593 1 60392.589867086 2024-03-23T14:09:24.516232+00:00 19994330.277960252017 27870000.000010728836 262864330.277967274189 1 60392.589878643 2024-03-23T14:09:25.514773+00:00 19994330.278040233999 27869999.999979794025 262864330.278016328812 1 60392.589890243 2024-03-23T14:09:26.516950+00:00 19994330.277785208076 27869999.999986976385 262864330.277768492699 1 60392.589901890 2024-03-23T14:09:27.523248+00:00 19994330.278020706028 27869999.999971590936 262864330.277988612652 1 60392.589913374 2024-03-23T14:09:28.515517+00:00 19994330.277984399348 27869999.999957721680 262864330.277938425541 1 60392.589925042 2024-03-23T14:09:29.523639+00:00 19994330.277772672474 27869999.999997064471 262864330.277766048908 1 60392.589936562 2024-03-23T14:09:30.518922+00:00 19994330.277800552547 27869999.999978255481 262864330.277775108814 1 60392.589948136 2024-03-23T14:09:31.518963+00:00 19994330.278392143548 27870000.000036273152 262864330.278424710035 1 60392.589959736 2024-03-23T14:09:32.521209+00:00 19994330.277700297534 27870000.000006627291 262864330.277703225613 1 60392.589971235 2024-03-23T14:09:33.514702+00:00 19994330.277715329081 27870000.000014148653 262864330.277725785971 1 60392.589982853 2024-03-23T14:09:34.518503+00:00 19994330.278167132288 27870000.000019323081 262864330.278182744980 1 60392.589994403 2024-03-23T14:09:35.516431+00:00 19994330.278088334948 27870000.000023219734 262864330.278107851744 1 60392.590006000 2024-03-23T14:09:36.518422+00:00 19994330.277891084552 27870000.000022765249 262864330.277910172939 1 60392.590017608 2024-03-23T14:09:37.521325+00:00 19994330.277957879007 27869999.999994631857 262864330.277948826551 1 60392.590029128 2024-03-23T14:09:38.516659+00:00 19994330.277921296656 27870000.000032328069 262864330.277949929237 1 60392.590040700 2024-03-23T14:09:39.516486+00:00 19994330.277863863856 27869999.999973174185 262864330.277833342552 1 60392.590052273 2024-03-23T14:09:40.516386+00:00 19994330.277875043452 27870000.000003553927 262864330.277874886990 1 60392.590063886 2024-03-23T14:09:41.519772+00:00 19994330.277826026082 27870000.000023074448 262864330.277845382690 1 60392.590075455 2024-03-23T14:09:42.519329+00:00 19994330.277963481843 27870000.000055570155 262864330.278015375137 1 60392.590087010 2024-03-23T14:09:43.517619+00:00 19994330.278021804988 27870000.000026300550 262864330.278044402599 1 60392.590098714 2024-03-23T14:09:44.528854+00:00 19994330.277709599584 27869999.999950956553 262864330.277656853199 1 60392.590110185 2024-03-23T14:09:45.519965+00:00 19994330.277826525271 27869999.999973047525 262864330.277795881033 1 60392.590121885 2024-03-23T14:09:46.530829+00:00 19994330.277751628309 27870000.000027149916 262864330.277775079012 1 60392.590133412 2024-03-23T14:09:47.526782+00:00 19994330.277936074883 27869999.999964147806 262864330.277896523476 1 60392.590144951 2024-03-23T14:09:48.523740+00:00 19994330.277689289302 27870000.000007174909 262864330.277692764997 1 60392.590156492 2024-03-23T14:09:49.520910+00:00 19994330.278159689158 27869999.999952293932 262864330.278108268976 1 60392.590168070 2024-03-23T14:09:50.521264+00:00 19994330.277667339891 27869999.999986402690 262864330.277650058270 1 60392.590179612 2024-03-23T14:09:51.518499+00:00 19994330.278065089136 27870000.000013865530 262864330.278075248003 1 60392.590191416 2024-03-23T14:09:52.538297+00:00 19994330.277878597379 27870000.000008206815 262864330.277883112431 1 60392.590202904 2024-03-23T14:09:53.530921+00:00 19994330.278081268072 27869999.999998524785 262864330.278076082468 1 60392.590214499 2024-03-23T14:09:54.532712+00:00 19994330.277816507965 27869999.999987997115 262864330.277800798416 1 60392.590225969 2024-03-23T14:09:55.523720+00:00 19994330.277909353375 27870000.000001307577 262864330.277906954288 1 60392.590237518 2024-03-23T14:09:56.521564+00:00 19994330.278056696057 27870000.000022757798 262864330.278075754642 1 60392.590249126 2024-03-23T14:09:57.524474+00:00 19994330.277946628630 27869999.999993041158 262864330.277935951948 1 60392.590260675 2024-03-23T14:09:58.522343+00:00 19994330.277714647353 27869999.999956451356 262864330.277667403221 1 60392.590272220 2024-03-23T14:09:59.519840+00:00 19994330.277813836932 27869999.999954991043 262864330.277765154839 1 60392.590283798 2024-03-23T14:10:00.520098+00:00 19994330.278173726052 27870000.000006701797 262864330.278176724911 1 60392.590295709 2024-03-23T14:10:01.549229+00:00 19994330.277742158622 27870000.000023093075 262864330.277761548758 1 60392.590307101 2024-03-23T14:10:02.533495+00:00 19994330.277887944132 27870000.000000771135 262864330.277885019779 1 60392.590318681 2024-03-23T14:10:03.534012+00:00 19994330.278127409518 27870000.000032123178 262864330.278155833483 1 60392.590330206 2024-03-23T14:10:04.529797+00:00 19994330.277972288430 27869999.999995052814 262864330.277963638306 1 60392.590341697 2024-03-23T14:10:05.522600+00:00 19994330.277952101082 27870000.000018268824 262864330.277966678143 1 60392.590353308 2024-03-23T14:10:06.525845+00:00 19994330.277783364058 27870000.000025976449 262864330.277805656195 1 60392.590364872 2024-03-23T14:10:07.524899+00:00 19994330.278064917773 27869999.999984234571 262864330.278045445681 1 60392.590376429 2024-03-23T14:10:08.523475+00:00 19994330.277678743005 27870000.000043224543 262864330.277718245983 1 60392.590387972 2024-03-23T14:10:09.520778+00:00 19994330.277877137065 27869999.999967787415 262864330.277841210365 1 60392.590399624 2024-03-23T14:10:10.527510+00:00 19994330.277913022786 27869999.999995816499 262864330.277905166149 1 60392.590411115 2024-03-23T14:10:11.520269+00:00 19994330.278024591506 27870000.000011965632 262864330.278032869101 1 60392.590422728 2024-03-23T14:10:12.523677+00:00 19994330.277804836631 27869999.999964125454 262864330.277765274048 1 60392.590434246 2024-03-23T14:10:13.518826+00:00 19994330.277607087046 27870000.000041823834 262864330.277645200491 1 60392.590445853 2024-03-23T14:10:14.521710+00:00 19994330.277950309217 27870000.000012274832 262864330.277958899736 1 60392.590457593 2024-03-23T14:10:15.536061+00:00 19994330.277897138149 27869999.999998502433 262864330.277891963720 1 60392.590468953 2024-03-23T14:10:16.517566+00:00 19994330.277818396688 27870000.000018134713 262864330.277832806110 1 60392.590480505 2024-03-23T14:10:17.515699+00:00 19994330.277723271400 27870000.000013649464 262864330.277733236551 1 60392.590492101 2024-03-23T14:10:18.517514+00:00 19994330.277839951217 27869999.999984897673 262864330.277821153402 1 60392.590503661 2024-03-23T14:10:19.516355+00:00 19994330.277932628989 27870000.000006362796 262864330.277935326099 1 60392.590515235 2024-03-23T14:10:20.516265+00:00 19994330.277846485376 27870000.000007186085 262864330.277849972248 1 60392.590526829 2024-03-23T14:10:21.517975+00:00 19994330.277969777584 27869999.999989796430 262864330.277955889702 1 60392.590538401 2024-03-23T14:10:22.517850+00:00 19994330.277955643833 27870000.000029031187 262864330.277980983257 1 60392.590549998 2024-03-23T14:10:23.519811+00:00 19994330.277831200510 27869999.999981366098 262864330.277808874846 1 60392.590561541 2024-03-23T14:10:24.517134+00:00 19994330.278218422085 27870000.000026289374 262864330.278241008520 1 60392.590573093 2024-03-23T14:10:25.515283+00:00 19994330.277751967311 27870000.000041991472 262864330.277790248394 1 60392.590584747 2024-03-23T14:10:26.522183+00:00 19994330.278169218451 27870000.000005573034 262864330.278171092272 1 60392.590596266 2024-03-23T14:10:27.517411+00:00 19994330.277696724981 27869999.999983109534 262864330.277676135302 1 60392.590607875 2024-03-23T14:10:28.520411+00:00 19994330.277902230620 27870000.000006996095 262864330.277905523777 1 60392.590619439 2024-03-23T14:10:29.519560+00:00 19994330.277805987746 27869999.999975051731 262864330.277777343988 1 60392.590631026 2024-03-23T14:10:30.520664+00:00 19994330.277846172452 27869999.999968484044 262864330.277810931206 1 60392.590642644 2024-03-23T14:10:31.524448+00:00 19994330.277812965214 27869999.999982334673 262864330.277791589499 1 60392.590654141 2024-03-23T14:10:32.517779+00:00 19994330.277924831957 27870000.000013142824 262864330.277934283018 1 60392.590665750 2024-03-23T14:10:33.520771+00:00 19994330.277916572988 27869999.999966561794 262864330.277879446745 1 60392.590677295 2024-03-23T14:10:34.518298+00:00 19994330.277784667909 27870000.000002607703 262864330.277783602476 1 60392.590688841 2024-03-23T14:10:35.515915+00:00 19994330.278021648526 27870000.000054609030 262864330.278072535992 1 60392.590700464 2024-03-23T14:10:36.520096+00:00 19994330.278147973120 27869999.999989263713 262864330.278133541346 1 60392.590712007 2024-03-23T14:10:37.517366+00:00 19994330.277966957539 27870000.000049740076 262864330.278012990952 1 60392.590723570 2024-03-23T14:10:38.516502+00:00 19994330.277842458338 27870000.000036310405 262864330.277875065804 1 60392.590735170 2024-03-23T14:10:39.518699+00:00 19994330.278105568141 27870000.000005517155 262864330.278107374907 1 60392.590746728 2024-03-23T14:10:40.517295+00:00 19994330.277748748660 27869999.999951161444 262864330.277696192265 1 60392.590758330 2024-03-23T14:10:41.519733+00:00 19994330.277734633535 27869999.999987598509 262864330.277718544006 1 60392.590769916 2024-03-23T14:10:42.520757+00:00 19994330.278095699847 27869999.999964579940 262864330.278056591749 1 60392.590781461 2024-03-23T14:10:43.518173+00:00 19994330.277876812965 27870000.000009726733 262864330.277882844210 1 60392.590792997 2024-03-23T14:10:44.514963+00:00 19994330.277937814593 27869999.999999519438 262864330.277933657169 1 60392.590804594 2024-03-23T14:10:45.516867+00:00 19994330.277914583683 27870000.000059098005 262864330.277969986200 1 60392.590816203 2024-03-23T14:10:46.519943+00:00 19994330.278149887919 27869999.999982494861 262864330.278128683567 1 60392.590827778 2024-03-23T14:10:47.519981+00:00 19994330.277730997652 27870000.000003851950 262864330.277731150389 1 60392.590839433 2024-03-23T14:10:48.526997+00:00 19994330.277758706361 27870000.000006567687 262864330.277761578560 1 60392.590850943 2024-03-23T14:10:49.521479+00:00 19994330.278012420982 27869999.999977607280 262864330.277986347675 1 60392.590862735 2024-03-23T14:10:50.540276+00:00 19994330.277903430164 27870000.000032007694 262864330.277931749821 1 60392.590874212 2024-03-23T14:10:51.531947+00:00 19994330.277853395790 27869999.999961707741 262864330.277811408043 1 60392.590885718 2024-03-23T14:10:52.526036+00:00 19994330.278009317815 27869999.999989572912 262864330.277995198965 1 60392.590897281 2024-03-23T14:10:53.525065+00:00 19994330.277991816401 27869999.999981120229 262864330.277969241142 1 60392.590908779 2024-03-23T14:10:54.518537+00:00 19994330.277996659279 27869999.999989744276 262864330.277982711792 1 60392.590920521 2024-03-23T14:10:55.532994+00:00 19994330.277964945883 27870000.000041827559 262864330.278003096581 1 60392.590931928 2024-03-23T14:10:56.518589+00:00 19994330.277834888548 27869999.999989848584 262864330.277821034193 1 60392.590943511 2024-03-23T14:10:57.519361+00:00 19994330.277589138597 27870000.000022131950 262864330.277607589960 1 60392.590955082 2024-03-23T14:10:58.519090+00:00 19994330.278275236487 27869999.999961752445 262864330.278233289719 1 60392.590966654 2024-03-23T14:10:59.518951+00:00 19994330.277812689543 27870000.000059477985 262864330.277868479490 1 60392.590978339 2024-03-23T14:11:00.528463+00:00 19994330.277794152498 27869999.999968152493 262864330.277758598328 1 60392.590989788 2024-03-23T14:11:01.517634+00:00 19994330.277974013239 27869999.999985564500 262864330.277955889702 1 60392.591001354 2024-03-23T14:11:02.516961+00:00 19994330.277874153107 27870000.000018093735 262864330.277888536453 1 60392.591012972 2024-03-23T14:11:03.520773+00:00 19994330.277990199625 27870000.000010255724 262864330.277996748686 1 60392.591024535 2024-03-23T14:11:04.519830+00:00 19994330.277920190245 27870000.000021018088 262864330.277937501669 1 60392.591036082 2024-03-23T14:11:05.517519+00:00 19994330.278070230037 27869999.999935049564 262864330.278001606464 1 60392.591047676 2024-03-23T14:11:06.519183+00:00 19994330.277729764581 27869999.999933738261 262864330.277659833431 1 60392.591059250 2024-03-23T14:11:07.519186+00:00 19994330.277919363230 27870000.000037025660 262864330.277952671051 1 60392.591070831 2024-03-23T14:11:08.519773+00:00 19994330.277719043195 27869999.999945461750 262864330.277660816908 1 60392.591082370 2024-03-23T14:11:09.516758+00:00 19994330.278254456818 27870000.000031623989 262864330.278282374144 1 60392.591093949 2024-03-23T14:11:10.517213+00:00 19994330.278117310256 27870000.000033330172 262864330.278146922588 1 60392.591105512 2024-03-23T14:11:11.516258+00:00 19994330.277733996511 27870000.000036448240 262864330.277766764164 1 60392.591117112 2024-03-23T14:11:12.518484+00:00 19994330.277890346944 27869999.999991629273 262864330.277878284454 1 60392.591128945 2024-03-23T14:11:13.540850+00:00 19994330.277929440141 27869999.999977212399 262864330.277902960777 1 60392.591140407 2024-03-23T14:11:14.531194+00:00 19994330.277987062931 27869999.999971039593 262864330.277954399586 1 60392.591152007 2024-03-23T14:11:15.533412+00:00 19994330.277748171240 27870000.000003952533 262864330.277748435736 1 60392.591163495 2024-03-23T14:11:16.525953+00:00 19994330.277998309582 27870000.000000339001 262864330.277994930744 1 60392.591175059 2024-03-23T14:11:17.525083+00:00 19994330.277723509818 27869999.999971762300 262864330.277691572905 1 60392.591186610 2024-03-23T14:11:18.523055+00:00 19994330.277834251523 27869999.999991293997 262864330.277821838856 1 60392.591198175 2024-03-23T14:11:19.522331+00:00 19994330.278096579015 27869999.999992292374 262864330.278085172176 1 60392.591209852 2024-03-23T14:11:20.531172+00:00 19994330.277828536928 27870000.000009730458 262864330.277834564447 1 60392.591221376 2024-03-23T14:11:21.526933+00:00 19994330.277929462492 27870000.000035859644 262864330.277961611748 1 60392.591232879 2024-03-23T14:11:22.520772+00:00 19994330.277657028288 27870000.000016540289 262864330.277669876814 1 60392.591244470 2024-03-23T14:11:23.522202+00:00 19994330.277895253152 27869999.999984934926 262864330.277876466513 1 60392.591256132 2024-03-23T14:11:24.529822+00:00 19994330.278191592544 27870000.000008311123 262864330.278196215630 1 60392.591267680 2024-03-23T14:11:25.527551+00:00 19994330.277949277312 27870000.000021774322 262864330.277967363596 1 60392.591279180 2024-03-23T14:11:26.521178+00:00 19994330.277603015304 27869999.999975871295 262864330.277575194836 1 60392.591290818 2024-03-23T14:11:27.526670+00:00 19994330.277949210256 27869999.999972462654 262864330.277917981148 1 60392.591302327 2024-03-23T14:11:28.521097+00:00 19994330.278074812144 27869999.999972660094 262864330.278043776751 1 60392.591313964 2024-03-23T14:11:29.526460+00:00 19994330.277781117707 27870000.000010173768 262864330.277787595987 1 60392.591325654 2024-03-23T14:11:30.536524+00:00 19994330.277820117772 27870000.000029951334 262864330.277846366167 1 60392.591337264 2024-03-23T14:11:31.539578+00:00 19994330.278030339628 27870000.000014748424 262864330.278041392565 1 60392.591348669 2024-03-23T14:11:32.525027+00:00 19994330.277854461223 27870000.000039119273 262864330.277889907360 1 60392.591360228 2024-03-23T14:11:33.523707+00:00 19994330.277988664806 27869999.999971345067 262864330.277956306934 1 60392.591371794 2024-03-23T14:11:34.523013+00:00 19994330.277777172625 27869999.999951858073 262864330.277725338936 1 60392.591383517 2024-03-23T14:11:35.535865+00:00 19994330.278095994145 27870000.000016458333 262864330.278108745813 1 60392.591395007 2024-03-23T14:11:36.528558+00:00 19994330.277990508825 27869999.999945197254 262864330.277932018042 1 60392.591406572 2024-03-23T14:11:37.527773+00:00 19994330.277862418443 27869999.999932270497 262864330.277790993452 1 60392.591418130 2024-03-23T14:11:38.526456+00:00 19994330.277954779565 27870000.000014614314 262864330.277965694666 1 60392.591429662 2024-03-23T14:11:39.522834+00:00 19994330.277863029391 27870000.000017445534 262864330.277876764536 1 60392.591441212 2024-03-23T14:11:40.520743+00:00 19994330.277938697487 27870000.000057227910 262864330.277992218733 1 60392.591452921 2024-03-23T14:11:41.532405+00:00 19994330.277943126857 27870000.000024709851 262864330.277964144945 1 60392.591464372 2024-03-23T14:11:42.521769+00:00 19994330.277804315090 27870000.000087197870 262864330.277887821198 1 60392.591475990 2024-03-23T14:11:43.525505+00:00 19994330.277800999582 27869999.999997716397 262864330.277795016766 1 60392.591487519 2024-03-23T14:11:44.521656+00:00 19994330.278081145138 27869999.999999672174 262864330.278077125549 1 60392.591499147 2024-03-23T14:11:45.526331+00:00 19994330.278024002910 27870000.000052578747 262864330.278072893620 1 60392.591510628 2024-03-23T14:11:46.518240+00:00 19994330.278157800436 27869999.999958418310 262864330.278112530708 1 60392.591522363 2024-03-23T14:11:47.532206+00:00 19994330.277916040272 27869999.999965012074 262864330.277877360582 1 60392.591533901 2024-03-23T14:11:48.529085+00:00 19994330.278138816357 27869999.999968569726 262864330.278103679419 1 60392.591545366 2024-03-23T14:11:49.519607+00:00 19994330.277840014547 27870000.000016149133 262864330.277852475643 1 60392.591557138 2024-03-23T14:11:50.536717+00:00 19994330.278078064322 27869999.999991986901 262864330.278066337109 1 60392.591568622 2024-03-23T14:11:51.528952+00:00 19994330.277786746621 27870000.000009711832 262864330.277792751789 1 60392.591580180 2024-03-23T14:11:52.527539+00:00 19994330.277910675853 27870000.000067375600 262864330.277974367142 1 60392.591591702 2024-03-23T14:11:53.523041+00:00 19994330.277835395187 27870000.000034578145 262864330.277866274118 1 60392.591603338 2024-03-23T14:11:54.528361+00:00 19994330.277974739671 27869999.999990571290 262864330.277961611748 1 60392.591615293 2024-03-23T14:11:55.561321+00:00 19994330.277860827744 27869999.999992620200 262864330.277849733829 1 60392.591626505 2024-03-23T14:11:56.530015+00:00 19994330.278006173670 27870000.000010084361 262864330.278012543917 1 60392.591638072 2024-03-23T14:11:57.529466+00:00 19994330.277426179498 27869999.999996948987 262864330.277419447899 1 60392.591649591 2024-03-23T14:11:58.524698+00:00 19994330.278216451406 27869999.999993767589 262864330.278206527233 1 60392.591661216 2024-03-23T14:11:59.529066+00:00 19994330.277843751013 27869999.999939646572 262864330.277779698372 1 60392.591672713 2024-03-23T14:12:00.522394+00:00 19994330.277777627110 27870000.000036668032 262864330.277810573578 1 60392.591684336 2024-03-23T14:12:01.526630+00:00 19994330.277831211686 27869999.999944761395 262864330.277772247791 1 60392.591695890 2024-03-23T14:12:02.524865+00:00 19994330.278002388775 27870000.000052139163 262864330.278050839901 1 60392.591707438 2024-03-23T14:12:03.522668+00:00 19994330.277854073793 27870000.000056643039 262864330.277907043695 1 60392.591719096 2024-03-23T14:12:04.529843+00:00 19994330.277944367379 27869999.999990757555 262864330.277931421995 1 60392.591730623 2024-03-23T14:12:05.525831+00:00 19994330.277804579586 27870000.000006504357 262864330.277807384729 1 60392.591742184 2024-03-23T14:12:06.524730+00:00 19994330.277801569551 27870000.000015124679 262864330.277813017368 1 60392.591753797 2024-03-23T14:12:07.528009+00:00 19994330.277596786618 27870000.000022474676 262864330.277615547180 1 60392.591765346 2024-03-23T14:12:08.525886+00:00 19994330.277909718454 27869999.999943103641 262864330.277849137783 1 60392.591776883 2024-03-23T14:12:09.522705+00:00 19994330.277769938111 27869999.999973669648 262864330.277739882469 1 60392.591788455 2024-03-23T14:12:10.522558+00:00 19994330.278127286583 27870000.000007227063 262864330.278130799532 1 60392.591799996 2024-03-23T14:12:11.519669+00:00 19994330.277520596981 27869999.999953053892 262864330.277469962835 1 60392.591811577 2024-03-23T14:12:12.520217+00:00 19994330.278344843537 27869999.999997563660 262864330.278338700533 1 60392.591823326 2024-03-23T14:12:13.535410+00:00 19994330.277864575386 27870000.000002276152 262864330.277863144875 1 60392.591834734 2024-03-23T14:12:14.521043+00:00 19994330.277798265219 27869999.999992236495 262864330.277786821127 1 60392.591846452 2024-03-23T14:12:15.533436+00:00 19994330.277951810509 27870000.000009585172 262864330.277957707644 1 60392.591857928 2024-03-23T14:12:16.525018+00:00 19994330.277909960598 27870000.000000119209 262864330.277906388044 1 60392.591869477 2024-03-23T14:12:17.522849+00:00 19994330.278030458838 27869999.999995723367 262864330.278022468090 1 60392.591881277 2024-03-23T14:12:18.542327+00:00 19994330.277880273759 27869999.999986540526 262864330.277863115072 1 60392.591892623 2024-03-23T14:12:19.522668+00:00 19994330.278267465532 27870000.000030864030 262864330.278294652700 1 60392.591904163 2024-03-23T14:12:20.519665+00:00 19994330.277683179826 27869999.999972540885 262864330.277652025223 1 60392.591915791 2024-03-23T14:12:21.524319+00:00 19994330.277812156826 27869999.999983709306 262864330.277792155743 1 60392.591927504 2024-03-23T14:12:22.536339+00:00 19994330.278030544519 27869999.999994341284 262864330.278021186590 1 60392.591938930 2024-03-23T14:12:23.523497+00:00 19994330.277863785625 27870000.000030841678 262864330.277890920639 1 60392.591950431 2024-03-23T14:12:24.517268+00:00 19994330.278106305748 27870000.000039286911 262864330.278141885996 1 60392.591962045 2024-03-23T14:12:25.520680+00:00 19994330.277770053595 27870000.000033877790 262864330.277800232172 1 60392.591973622 2024-03-23T14:12:26.520990+00:00 19994330.278045028448 27870000.000000450760 262864330.278041779995 1 60392.591985161 2024-03-23T14:12:27.517910+00:00 19994330.277712546289 27869999.999981783330 262864330.277690649033 1 60392.591996769 2024-03-23T14:12:28.520840+00:00 19994330.277974843979 27869999.999991007149 262864330.277962148190 1 60392.592008377 2024-03-23T14:12:29.523759+00:00 19994330.278006564826 27869999.999979656190 262864330.277982503176 1 60392.592019907 2024-03-23T14:12:30.520006+00:00 19994330.277964737266 27869999.999984178692 262864330.277945220470 1 60392.592031458 2024-03-23T14:12:31.518015+00:00 19994330.278034206480 27869999.999987833202 262864330.278018355370 1 60392.592043011 2024-03-23T14:12:32.516132+00:00 19994330.277846861631 27869999.999998826534 262864330.277842015028 1 60392.592054630 2024-03-23T14:12:33.520047+00:00 19994330.277823641896 27869999.999985083938 262864330.277805030346 1 60392.592066236 2024-03-23T14:12:34.522767+00:00 19994330.277945362031 27870000.000053562224 262864330.277995228767 1 60392.592077749 2024-03-23T14:12:35.517515+00:00 19994330.277775764465 27869999.999970614910 262864330.277742683887 1 60392.592089450 2024-03-23T14:12:36.528483+00:00 19994330.277640681714 27869999.999999687076 262864330.277636677027 1 60392.592100912 2024-03-23T14:12:37.518775+00:00 19994330.278169006109 27870000.000011742115 262864330.278177052736 1 60392.592112867 2024-03-23T14:12:38.551710+00:00 19994330.277670022100 27869999.999992534518 262864330.277658879757 1 60392.592124018 2024-03-23T14:12:39.515128+00:00 19994330.278075080365 27869999.999977521598 262864330.278048902750 1 60392.592135740 2024-03-23T14:12:40.527940+00:00 19994330.277982566506 27869999.999984841794 262864330.277963697910 1 60392.592147215 2024-03-23T14:12:41.519423+00:00 19994330.278111323714 27869999.999985709786 262864330.278093338013 1 60392.592158811 2024-03-23T14:12:42.521297+00:00 19994330.277694970369 27869999.999979853630 262864330.277671128511 1 60392.592170434 2024-03-23T14:12:43.525509+00:00 19994330.277797829360 27870000.000003971159 262864330.277798086405 1 60392.592181923 2024-03-23T14:12:44.518118+00:00 19994330.278190005571 27869999.999981842935 262864330.278168171644 1 60392.592193526 2024-03-23T14:12:45.520647+00:00 19994330.277876567096 27870000.000006452203 262864330.277879297733 1 60392.592205082 2024-03-23T14:12:46.519055+00:00 19994330.278326526284 27870000.000012625009 262864330.278335452080 1 60392.592216649 2024-03-23T14:12:47.518466+00:00 19994330.277757409960 27869999.999987084419 262864330.277740806341 1 60392.592228237 2024-03-23T14:12:48.519664+00:00 19994330.277803342789 27869999.999931637198 262864330.277731269598 1 60392.592239804 2024-03-23T14:12:49.519082+00:00 19994330.278019621968 27870000.000021487474 262864330.278037428856 1 60392.592251345 2024-03-23T14:12:50.516214+00:00 19994330.277896344662 27870000.000045653433 262864330.277938306332 1 60392.592262967 2024-03-23T14:12:51.520334+00:00 19994330.277895562351 27870000.000015616417 262864330.277907490730 1 60392.592274506 2024-03-23T14:12:52.517279+00:00 19994330.277830909938 27869999.999945566058 262864330.277772784233 1 60392.592286146 2024-03-23T14:12:53.523051+00:00 19994330.277782268822 27870000.000007625669 262864330.277786195278 1 60392.592297698 2024-03-23T14:12:54.521090+00:00 19994330.277796488255 27869999.999993871897 262864330.277786642313 1 60392.592309258 2024-03-23T14:12:55.519915+00:00 19994330.277916062623 27869999.999963145703 262864330.277875512838 1 60392.592320841 2024-03-23T14:12:56.520692+00:00 19994330.277881719172 27869999.999999571592 262864330.277877599001 1 60392.592332380 2024-03-23T14:12:57.517678+00:00 19994330.278044898063 27869999.999988637865 262864330.278029859066 1 60392.592343960 2024-03-23T14:12:58.518181+00:00 19994330.277873974293 27870000.000076524913 262864330.277946799994 1 60392.592355536 2024-03-23T14:12:59.518333+00:00 19994330.277911555022 27869999.999966658652 262864330.277874499559 1 60392.592367108 2024-03-23T14:13:00.518159+00:00 19994330.278014246374 27870000.000014428049 262864330.278024971485 1 60392.592378777 2024-03-23T14:13:01.526292+00:00 19994330.277985941619 27870000.000048104674 262864330.278030335903 1 60392.592390349 2024-03-23T14:13:02.526182+00:00 19994330.277778621763 27869999.999984275550 262864330.277759194374 1 60392.592401913 2024-03-23T14:13:03.525339+00:00 19994330.277874302119 27869999.999985553324 262864330.277856141329 1 60392.592413410 2024-03-23T14:13:04.518635+00:00 19994330.277940865606 27869999.999988716096 262864330.277925878763 1 60392.592424971 2024-03-23T14:13:05.517486+00:00 19994330.278004288673 27869999.999981105328 262864330.277981698513 1 60392.592436551 2024-03-23T14:13:06.518001+00:00 19994330.278017304838 27869999.999988727272 262864330.278002351522 1 60392.592448109 2024-03-23T14:13:07.516592+00:00 19994330.277784727514 27870000.000040147454 262864330.277821183205 1 60392.592459696 2024-03-23T14:13:08.517769+00:00 19994330.278010901064 27869999.999998707324 262864330.278005927801 1 60392.592471275 2024-03-23T14:13:09.518110+00:00 19994330.278137531132 27870000.000025153160 262864330.278158992529 1 60392.592482880 2024-03-23T14:13:10.520818+00:00 19994330.277913738042 27869999.999976772815 262864330.277886837721 1 60392.592494414 2024-03-23T14:13:11.517332+00:00 19994330.277836848050 27870000.000016897917 262864330.277850061655 1 60392.592505999 2024-03-23T14:13:12.518326+00:00 19994330.278324130923 27870000.000005926937 262864330.278326362371 1 60392.592517600 2024-03-23T14:13:13.520627+00:00 19994330.277823138982 27870000.000008083880 262864330.277827531099 1 60392.592529281 2024-03-23T14:13:14.529897+00:00 19994330.277941189706 27869999.999964687973 262864330.277902185917 1 60392.592540792 2024-03-23T14:13:15.524393+00:00 19994330.277824856341 27869999.999984867871 262864330.277806013823 1 60392.592552362 2024-03-23T14:13:16.524108+00:00 19994330.278115559369 27869999.999958712608 262864330.278070598841 1 60392.592563945 2024-03-23T14:13:17.524888+00:00 19994330.278102613986 27870000.000013660640 262864330.278112560511 1 60392.592575475 2024-03-23T14:13:18.521023+00:00 19994330.278012316674 27870000.000007651746 262864330.278016269207 1 60392.592587042 2024-03-23T14:13:19.520431+00:00 19994330.278230391443 27870000.000027947128 262864330.278254657984 1 60392.592598730 2024-03-23T14:13:20.530279+00:00 19994330.277647808194 27870000.000008404255 262864330.277652502060 1 60392.592610278 2024-03-23T14:13:21.528019+00:00 19994330.278071943671 27869999.999995931983 262864330.278064191341 1 60392.592621851 2024-03-23T14:13:22.527929+00:00 19994330.277860667557 27869999.999950367957 262864330.277807354927 1 60392.592633428 2024-03-23T14:13:23.528149+00:00 19994330.278175573796 27869999.999976534396 262864330.278148412704 1 60392.592644999 2024-03-23T14:13:24.527908+00:00 19994330.277746368200 27869999.999950163066 262864330.277692854404 1 60392.592656598 2024-03-23T14:13:25.530056+00:00 19994330.278097577393 27869999.999946705997 262864330.278040587902 1 60392.592668101 2024-03-23T14:13:26.523930+00:00 19994330.277525249869 27869999.999952804297 262864330.277474343777 1 60392.592679746 2024-03-23T14:13:27.530042+00:00 19994330.277909904718 27869999.999984581023 262864330.277890801430 1 60392.592691495 2024-03-23T14:13:28.545143+00:00 19994330.278206534684 27869999.999999370426 262864330.278202205896 1 60392.592702879 2024-03-23T14:13:29.528733+00:00 19994330.277935419232 27869999.999958056957 262864330.277889788151 1 60392.592714514 2024-03-23T14:13:30.533964+00:00 19994330.277780424803 27870000.000052727759 262864330.277829438448 1 60392.592726006 2024-03-23T14:13:31.526941+00:00 19994330.277916703373 27870000.000007066876 262864330.277920067310 1 60392.592737552 2024-03-23T14:13:32.524498+00:00 19994330.278057292104 27870000.000029165298 262864330.278082787991 1 60392.592749201 2024-03-23T14:13:33.530987+00:00 19994330.278050038964 27870000.000015325844 262864330.278061658144 1 60392.592760690 2024-03-23T14:13:34.523578+00:00 19994330.278116218746 27869999.999962292612 262864330.278074830770 1 60392.592772256 2024-03-23T14:13:35.522930+00:00 19994330.277782768011 27869999.999987892807 262864330.277766972780 1 60392.592783807 2024-03-23T14:13:36.520905+00:00 19994330.277892857790 27870000.000011708587 262864330.277900874615 1 60392.592795429 2024-03-23T14:13:37.525103+00:00 19994330.277929782867 27869999.999940894544 262864330.277866989374 1 60392.592807123 2024-03-23T14:13:38.535387+00:00 19994330.277930896729 27870000.000036615878 262864330.277963817120 1 60392.592818555 2024-03-23T14:13:39.523155+00:00 19994330.277867659926 27870000.000003799796 262864330.277867794037 1 60392.592830248 2024-03-23T14:13:40.533452+00:00 19994330.277996320277 27870000.000045303255 262864330.278037935495 1 60392.592841825 2024-03-23T14:13:41.533710+00:00 19994330.278384301811 27870000.000002566725 262864330.278383165598 1 60392.592853288 2024-03-23T14:13:42.524061+00:00 19994330.277756735682 27870000.000006660819 262864330.277759730816 1 60392.592864904 2024-03-23T14:13:43.527698+00:00 19994330.277786847204 27870000.000047653913 262864330.277830809355 1 60392.592876428 2024-03-23T14:13:44.523406+00:00 19994330.278147466481 27869999.999982841313 262864330.278126597404 1 60392.592888155 2024-03-23T14:13:45.536620+00:00 19994330.277661100030 27869999.999996788800 262864330.277654170990 1 60392.592899601 2024-03-23T14:13:46.525503+00:00 19994330.277948495001 27870000.000003598630 262864330.277948409319 1 60392.592911154 2024-03-23T14:13:47.523731+00:00 19994330.277907293290 27870000.000012826174 262864330.277916401625 1 60392.592922949 2024-03-23T14:13:48.542786+00:00 19994330.277931261808 27869999.999966505915 262864330.277894079685 1 60392.592934401 2024-03-23T14:13:49.532236+00:00 19994330.277952857316 27870000.000016670674 262864330.277965813875 1 60392.592946004 2024-03-23T14:13:50.534767+00:00 19994330.277813408524 27870000.000030227005 262864330.277839928865 1 60392.592957526 2024-03-23T14:13:51.530286+00:00 19994330.277708377689 27870000.000012598932 262864330.277717292309 1 60392.592969189 2024-03-23T14:13:52.537977+00:00 19994330.278004378080 27870000.000019218773 262864330.278019905090 1 60392.592980611 2024-03-23T14:13:53.524794+00:00 19994330.278136312962 27870000.000047959387 262864330.278180569410 1 60392.592992217 2024-03-23T14:13:54.527588+00:00 19994330.277838867158 27870000.000003848225 262864330.277839004993 1 60392.593003748 2024-03-23T14:13:55.523829+00:00 19994330.278026767075 27869999.999986264855 262864330.278009325266 1 60392.593015381 2024-03-23T14:13:56.528909+00:00 19994330.277811273932 27870000.000009860843 262864330.277817428112 1 60392.593027032 2024-03-23T14:13:57.535514+00:00 19994330.277794085443 27870000.000003524125 262864330.277793914080 1 60392.593038469 2024-03-23T14:13:58.523666+00:00 19994330.277979820967 27869999.999973561615 262864330.277949690819 1 60392.593050064 2024-03-23T14:13:59.525535+00:00 19994330.277933806181 27869999.999974180013 262864330.277904301882 1 60392.593061612 2024-03-23T14:14:00.523275+00:00 19994330.277566839010 27869999.999964967370 262864330.277528107166 1 60392.593073172 2024-03-23T14:14:01.522102+00:00 19994330.277943000197 27869999.999989695847 262864330.277929008007 1 60392.593084718 2024-03-23T14:14:02.519646+00:00 19994330.278093796223 27870000.000055108219 262864330.278145194054 1 60392.593096315 2024-03-23T14:14:03.521658+00:00 19994330.277934569865 27869999.999999690801 262864330.277930587530 1 60392.593107874 2024-03-23T14:14:04.520332+00:00 19994330.278004746884 27870000.000045593828 262864330.278046637774 1 60392.593119507 2024-03-23T14:14:05.525400+00:00 19994330.277623925358 27869999.999985728413 262864330.277605950832 1 60392.593131119 2024-03-23T14:14:06.528661+00:00 19994330.277947314084 27869999.999975327402 262864330.277918934822 1 60392.593142679 2024-03-23T14:14:07.527438+00:00 19994330.277774199843 27869999.999984666705 262864330.277755200863 1 60392.593154196 2024-03-23T14:14:08.522522+00:00 19994330.277810387313 27869999.999974865466 262864330.277781575918 1 60392.593165744 2024-03-23T14:14:09.520266+00:00 19994330.277826357633 27869999.999927781522 262864330.277750462294 1 60392.593177393 2024-03-23T14:14:10.526766+00:00 19994330.277819324285 27869999.999973747879 262864330.277789384127 1 60392.593188929 2024-03-23T14:14:11.523508+00:00 19994330.278108883649 27870000.000015698373 262864330.278120905161 1 60392.593200514 2024-03-23T14:14:12.524365+00:00 19994330.277899302542 27870000.000009629875 262864330.277905225754 1 60392.593212044 2024-03-23T14:14:13.520600+00:00 19994330.278000000864 27869999.999982144684 262864330.277978450060 1 60392.593223590 2024-03-23T14:14:14.518188+00:00 19994330.277830116451 27870000.000028997660 262864330.277855426073 1 60392.593235176 2024-03-23T14:14:15.519225+00:00 19994330.277878515422 27869999.999964490533 262864330.277839303017 1 60392.593246851 2024-03-23T14:14:16.527887+00:00 19994330.277962740511 27870000.000023588538 262864330.277982652187 1 60392.593258598 2024-03-23T14:14:17.542855+00:00 19994330.278005953878 27870000.000006817281 262864330.278009086847 1 60392.593269891 2024-03-23T14:14:18.518589+00:00 19994330.278027396649 27869999.999982375652 262864330.278006076813 1 60392.593281477 2024-03-23T14:14:19.519618+00:00 19994330.277908083051 27869999.999999534339 262864330.277903914452 1 60392.593293042 2024-03-23T14:14:20.518877+00:00 19994330.277801986784 27869999.999956816435 262864330.277755111456 1 60392.593304602 2024-03-23T14:14:21.517651+00:00 19994330.278031881899 27870000.000035379082 262864330.278063565493 1 60392.593316338 2024-03-23T14:14:22.531562+00:00 19994330.277837701142 27869999.999948687851 262864330.277782678604 1 60392.593327791 2024-03-23T14:14:23.521149+00:00 19994330.278044268489 27870000.000031508505 262864330.278072059155 1 60392.593339337 2024-03-23T14:14:24.518701+00:00 19994330.278059173375 27869999.999998442829 262864330.278053939342 1 60392.593350920 2024-03-23T14:14:25.519465+00:00 19994330.277832444757 27870000.000064183027 262864330.277892947197 1 60392.593362492 2024-03-23T14:14:26.519252+00:00 19994330.277945853770 27870000.000001225621 262864330.277943372726 1 60392.593374179 2024-03-23T14:14:27.529065+00:00 19994330.277724560350 27870000.000017594546 262864330.277738451958 1 60392.593385668 2024-03-23T14:14:28.521700+00:00 19994330.278065755963 27870000.000019762665 262864330.278081834316 1 60392.593397242 2024-03-23T14:14:29.521712+00:00 19994330.277691699564 27869999.999988641590 262864330.277676641941 1 60392.593408804 2024-03-23T14:14:30.520659+00:00 19994330.278093550354 27870000.000006079674 262864330.278095930815 1 60392.593420352 2024-03-23T14:14:31.518400+00:00 19994330.277911573648 27870000.000003501773 262864330.277911394835 1 60392.593431919 2024-03-23T14:14:32.517823+00:00 19994330.277767576277 27870000.000012330711 262864330.277776211500 1 60392.593443496 2024-03-23T14:14:33.518016+00:00 19994330.277884360403 27869999.999985132366 262864330.277865797281 1 60392.593455104 2024-03-23T14:14:34.520994+00:00 19994330.277855705470 27869999.999994192272 262864330.277846187353 1 60392.593466700 2024-03-23T14:14:35.522867+00:00 19994330.278084684163 27870000.000021416694 262864330.278102427721 1 60392.593478228 2024-03-23T14:14:36.518932+00:00 19994330.277891434729 27870000.000004429370 262864330.277892172337 1 60392.593489824 2024-03-23T14:14:37.520794+00:00 19994330.277853045613 27870000.000065010041 262864330.277914345264 1 60392.593501414 2024-03-23T14:14:38.522202+00:00 19994330.277757801116 27870000.000030238181 262864330.277784347534 1 60392.593512949 2024-03-23T14:14:39.518813+00:00 19994330.278005395085 27870000.000003032386 262864330.278004735708 1 60392.593524529 2024-03-23T14:14:40.519264+00:00 19994330.277955465019 27870000.000015430152 262864330.277967214584 1 60392.593536070 2024-03-23T14:14:41.516411+00:00 19994330.277898717672 27870000.000053215772 262864330.277948260307 1 60392.593547688 2024-03-23T14:14:42.520242+00:00 19994330.277789190412 27869999.999967638403 262864330.277753114700 1 60392.593559252 2024-03-23T14:14:43.519388+00:00 19994330.277949113399 27869999.999942481518 262864330.277887910604 1 60392.593570833 2024-03-23T14:14:44.519928+00:00 19994330.277998179197 27870000.000002119690 262864330.277996599674 1 60392.593582476 2024-03-23T14:14:45.525970+00:00 19994330.277686368674 27870000.000028833747 262864330.277711510658 1 60392.593593964 2024-03-23T14:14:46.518525+00:00 19994330.277953162789 27870000.000067796558 262864330.278017282486 1 60392.593605609 2024-03-23T14:14:47.524606+00:00 19994330.277991220355 27870000.000033698976 262864330.278021216393 1 60392.593617254 2024-03-23T14:14:48.530729+00:00 19994330.277905002236 27869999.999936878681 262864330.277838170528 1 60392.593628712 2024-03-23T14:14:49.520712+00:00 19994330.277950078249 27869999.999963164330 262864330.277909547091 1 60392.593640339 2024-03-23T14:14:50.525303+00:00 19994330.277818821371 27869999.999994963408 262864330.277810096741 1 60392.593651894 2024-03-23T14:14:51.523653+00:00 19994330.277814649045 27869999.999979231507 262864330.277790188789 1 60392.593663600 2024-03-23T14:14:52.535030+00:00 19994330.277994602919 27869999.999942187220 262864330.277933090925 1 60392.593675070 2024-03-23T14:14:53.526043+00:00 19994330.277904476970 27870000.000012006611 262864330.277912795544 1 60392.593686776 2024-03-23T14:14:54.537462+00:00 19994330.277990523726 27869999.999983441085 262864330.277970254421 1 60392.593698450 2024-03-23T14:14:55.546097+00:00 19994330.278085764498 27869999.999993611127 262864330.278075695038 1 60392.593709882 2024-03-23T14:14:56.533827+00:00 19994330.277964469045 27870000.000009302050 262864330.277970075607 1 60392.593721418 2024-03-23T14:14:57.530487+00:00 19994330.277761373669 27870000.000059213489 262864330.277816891670 1 60392.593732924 2024-03-23T14:14:58.524599+00:00 19994330.277926173061 27869999.999985981733 262864330.277908474207 1 60392.593744470 2024-03-23T14:14:59.522201+00:00 19994330.277853623033 27870000.000003140420 262864330.277853071690 1 60392.593755995 2024-03-23T14:15:00.517989+00:00 19994330.278210561723 27870000.000018116087 262864330.278224974871 1 60392.593767731 2024-03-23T14:15:01.531917+00:00 19994330.277891896665 27870000.000017289072 262864330.277905493975 1 60392.593779333 2024-03-23T14:15:02.534398+00:00 19994330.278178762645 27869999.999981380999 262864330.278156429529 1 60392.593790768 2024-03-23T14:15:03.522313+00:00 19994330.277813468128 27869999.999993503094 262864330.277803272009 1 60392.593802396 2024-03-23T14:15:04.527015+00:00 19994330.277839541435 27870000.000001322478 262864330.277837157249 1 60392.593814039 2024-03-23T14:15:05.532995+00:00 19994330.277955349535 27869999.999977834523 262864330.277929484844 1 60392.593825544 2024-03-23T14:15:06.527037+00:00 19994330.278142657131 27869999.999998904765 262864330.278137862682 1 60392.593837118 2024-03-23T14:15:07.526977+00:00 19994330.277827374637 27869999.999999009073 262864330.277822703123 1 60392.593848680 2024-03-23T14:15:08.525983+00:00 19994330.277851164341 27870000.000063534826 262864330.277911007404 1 60392.593860201 2024-03-23T14:15:09.521328+00:00 19994330.277892965823 27870000.000057574362 262864330.277946859598 1 60392.593871777 2024-03-23T14:15:10.521530+00:00 19994330.278053820133 27869999.999998196959 262864330.278048336506 1 60392.593883357 2024-03-23T14:15:11.522085+00:00 19994330.278001647443 27870000.000014256686 262864330.278012186289 1 60392.593895083 2024-03-23T14:15:12.535202+00:00 19994330.277924653143 27869999.999972350895 262864330.277893304825 1 60392.593906549 2024-03-23T14:15:13.525859+00:00 19994330.277877416462 27869999.999993316829 262864330.277867048979 1 60392.593918140 2024-03-23T14:15:14.527270+00:00 19994330.278091154993 27870000.000053606927 262864330.278141081333 1 60392.593929637 2024-03-23T14:15:15.520618+00:00 19994330.278025396168 27870000.000015996397 262864330.278037697077 1 60392.593941197 2024-03-23T14:15:16.519418+00:00 19994330.278203275055 27870000.000023640692 262864330.278223216534 1 60392.593952845 2024-03-23T14:15:17.525787+00:00 19994330.277819272131 27869999.999982323498 262864330.277797907591 1 60392.593964384 2024-03-23T14:15:18.522791+00:00 19994330.277797326446 27869999.999984297901 262864330.277777910233 1 60392.593976006 2024-03-23T14:15:19.526906+00:00 19994330.277866963297 27870000.000029567629 262864330.277892827988 1 60392.593987499 2024-03-23T14:15:20.519947+00:00 19994330.277857545763 27870000.000002909452 262864330.277856767178 1 60392.593999113 2024-03-23T14:15:21.523365+00:00 19994330.278005473316 27869999.999982614070 262864330.277984410524 1 60392.594010755 2024-03-23T14:15:22.529267+00:00 19994330.277844175696 27870000.000010386109 262864330.277850866318 1 60392.594022228 2024-03-23T14:15:23.520525+00:00 19994330.278069384396 27869999.999987047166 262864330.278052717447 1 60392.594033806 2024-03-23T14:15:24.520804+00:00 19994330.277901511639 27869999.999969042838 262864330.277866840363 1 60392.594045373 2024-03-23T14:15:25.520254+00:00 19994330.277796220034 27869999.999976720661 262864330.277769237757 1 60392.594056945 2024-03-23T14:15:26.520043+00:00 19994330.278073459864 27869999.999952856451 262864330.278022617102 1 60392.594068496 2024-03-23T14:15:27.518105+00:00 19994330.277907446027 27869999.999963037670 262864330.277866780758 1 60392.594080073 2024-03-23T14:15:28.518347+00:00 19994330.277687314898 27869999.999981615692 262864330.277665227652 1 60392.594091643 2024-03-23T14:15:29.517910+00:00 19994330.277836438268 27870000.000050757080 262864330.277883499861 1 60392.594103254 2024-03-23T14:15:30.521136+00:00 19994330.278153404593 27870000.000044424087 262864330.278194129467 1 60392.594114816 2024-03-23T14:15:31.520116+00:00 19994330.277958773077 27870000.000051092356 262864330.278006166220 1 60392.594126393 2024-03-23T14:15:32.520313+00:00 19994330.277608975768 27870000.000005364418 262864330.277610659599 1 60392.594137929 2024-03-23T14:15:33.517050+00:00 19994330.277969669551 27870000.000029597431 262864330.277995556593 1 60392.594149524 2024-03-23T14:15:34.518851+00:00 19994330.277909185737 27869999.999999359250 262864330.277904838324 1 60392.594161101 2024-03-23T14:15:35.519081+00:00 19994330.278052948415 27869999.999955452979 262864330.278004705906 1 60392.594172734 2024-03-23T14:15:36.524237+00:00 19994330.277968458831 27869999.999938115478 262864330.277902901173 1 60392.594184276 2024-03-23T14:15:37.521434+00:00 19994330.277901243418 27869999.999985806644 262864330.277883350849 1 60392.594195799 2024-03-23T14:15:38.517012+00:00 19994330.278073459864 27869999.999999117106 262864330.278068870306 1 60392.594207414 2024-03-23T14:15:39.520557+00:00 19994330.277805887163 27869999.999975144863 262864330.277777343988 1 60392.594218968 2024-03-23T14:15:40.518895+00:00 19994330.277904480696 27870000.000005897135 262864330.277906686068 1 60392.594230547 2024-03-23T14:15:41.519212+00:00 19994330.278048787266 27870000.000028401613 262864330.278073489666 1 60392.594242176 2024-03-23T14:15:42.524014+00:00 19994330.278081335127 27870000.000011451542 262864330.278089076281 1 60392.594253740 2024-03-23T14:15:43.523145+00:00 19994330.278048247099 27870000.000004168600 262864330.278048723936 1 60392.594265478 2024-03-23T14:15:44.537274+00:00 19994330.277856118977 27870000.000003151596 262864330.277855575085 1 60392.594276945 2024-03-23T14:15:45.528076+00:00 19994330.278177406639 27870000.000005334616 262864330.278179049492 1 60392.594288515 2024-03-23T14:15:46.527684+00:00 19994330.278055936098 27869999.999953579158 262864330.278005808592 1 60392.594300202 2024-03-23T14:15:47.537407+00:00 19994330.277583271265 27869999.999983884394 262864330.277563452721 1 60392.594311696 2024-03-23T14:15:48.530579+00:00 19994330.278010059148 27869999.999998994172 262864330.278005361557 1 60392.594323198 2024-03-23T14:15:49.524283+00:00 19994330.277837034315 27870000.000021420419 262864330.277854770422 1 60392.594334839 2024-03-23T14:15:50.530068+00:00 19994330.277970228344 27870000.000039052218 262864330.278005570173 1 60392.594346400 2024-03-23T14:15:51.528972+00:00 19994330.278097696602 27870000.000058077276 262864330.278152078390 1 60392.594357889 2024-03-23T14:15:52.521569+00:00 19994330.278057191521 27870000.000051934272 262864330.278105437756 1 60392.594369568 2024-03-23T14:15:53.530679+00:00 19994330.278022304177 27870000.000016260892 262864330.278034865856 1 60392.594381187 2024-03-23T14:15:54.534542+00:00 19994330.277913361788 27869999.999991305172 262864330.277900964022 1 60392.594392712 2024-03-23T14:15:55.530323+00:00 19994330.277684219182 27870000.000008001924 262864330.277688503265 1 60392.594404258 2024-03-23T14:15:56.527884+00:00 19994330.278037317097 27870000.000049058348 262864330.278082668781 1 60392.594415805 2024-03-23T14:15:57.525529+00:00 19994330.277603976429 27869999.999950632453 262864330.277550935745 1 60392.594427454 2024-03-23T14:15:58.531995+00:00 19994330.278322592378 27869999.999995321035 262864330.278314232826 1 60392.594438981 2024-03-23T14:15:59.527989+00:00 19994330.277893032879 27869999.999972350895 262864330.277861684561 1 60392.594450614 2024-03-23T14:16:00.533070+00:00 19994330.277853991836 27869999.999990008771 262864330.277840316296 1 60392.594462152 2024-03-23T14:16:01.529888+00:00 19994330.278050240129 27870000.000027235597 262864330.278073787689 1 60392.594473665 2024-03-23T14:16:02.524634+00:00 19994330.277936812490 27869999.999993540347 262864330.277926653624 1 60392.594485166 2024-03-23T14:16:03.518301+00:00 19994330.277853123844 27870000.000009384006 262864330.277858823538 1 60392.594496756 2024-03-23T14:16:04.519683+00:00 19994330.278073463589 27870000.000016830862 262864330.278086602688 1 60392.594508429 2024-03-23T14:16:05.528285+00:00 19994330.278079837561 27870000.000006552786 262864330.278082698584 1 60392.594519970 2024-03-23T14:16:06.525429+00:00 19994330.277734402567 27869999.999996222556 262864330.277726918459 1 60392.594531518 2024-03-23T14:16:07.523210+00:00 19994330.278024882078 27869999.999957706779 262864330.277978897095 1 60392.594543166 2024-03-23T14:16:08.529572+00:00 19994330.277861312032 27869999.999964833260 262864330.277822434902 1 60392.594554685 2024-03-23T14:16:09.524735+00:00 19994330.277683921158 27869999.999994467944 262864330.277674674988 1 60392.594566269 2024-03-23T14:16:10.525607+00:00 19994330.278147641569 27869999.999990940094 262864330.278134882450 1 60392.594577879 2024-03-23T14:16:11.528714+00:00 19994330.277818724513 27870000.000012382865 262864330.277827441692 1 60392.594589409 2024-03-23T14:16:12.524993+00:00 19994330.278006259352 27870000.000029694289 262864330.278032243252 1 60392.594600953 2024-03-23T14:16:13.522300+00:00 19994330.277666609734 27870000.000050000846 262864330.277712911367 1 60392.594612907 2024-03-23T14:16:14.555128+00:00 19994330.278016109020 27870000.000017404556 262864330.278029829264 1 60392.594624141 2024-03-23T14:16:15.525825+00:00 19994330.278029177338 27870000.000020850450 262864330.278046339750 1 60392.594635646 2024-03-23T14:16:16.519823+00:00 19994330.277904964983 27870000.000047456473 262864330.277948707342 1 60392.594647249 2024-03-23T14:16:17.522286+00:00 19994330.277873393148 27869999.999994788319 262864330.277864485979 1 60392.594658796 2024-03-23T14:16:18.519951+00:00 19994330.277693513781 27869999.999966491014 262864330.277656316757 1 60392.594670381 2024-03-23T14:16:19.520958+00:00 19994330.277772996575 27869999.999938819557 262864330.277708113194 1 60392.594682126 2024-03-23T14:16:20.535665+00:00 19994330.277824252844 27869999.999995935708 262864330.277816504240 1 60392.594693681 2024-03-23T14:16:21.534026+00:00 19994330.278103504330 27869999.999966759235 262864330.278066575527 1 60392.594705141 2024-03-23T14:16:22.524147+00:00 19994330.277920518070 27869999.999962735921 262864330.277879565954 1 60392.594716661 2024-03-23T14:16:23.519473+00:00 19994330.278104543686 27869999.999985635281 262864330.278086483479 1 60392.594728292 2024-03-23T14:16:24.524385+00:00 19994330.278007864952 27870000.000035747886 262864330.278039932251 1 60392.594739832 2024-03-23T14:16:25.521481+00:00 19994330.277897786349 27869999.999975718558 262864330.277869790792 1 60392.594751469 2024-03-23T14:16:26.526954+00:00 19994330.278045210987 27869999.999996937811 262864330.278038442135 1 60392.594762950 2024-03-23T14:16:27.518871+00:00 19994330.278103765100 27870000.000034622848 262864330.278134703636 1 60392.594774587 2024-03-23T14:16:28.524305+00:00 19994330.277708344162 27869999.999988358468 262864330.277693003416 1 60392.594786112 2024-03-23T14:16:29.520086+00:00 19994330.277975976467 27869999.999967359006 262864330.277939647436 1 60392.594797767 2024-03-23T14:16:30.527058+00:00 19994330.277876984328 27869999.999993208796 262864330.277866482735 1 60392.594809312 2024-03-23T14:16:31.524602+00:00 19994330.277893386781 27869999.999978866428 262864330.277868568897 1 60392.594820830 2024-03-23T14:16:32.519720+00:00 19994330.277761586010 27870000.000013448298 262864330.277771323919 1 60392.594832393 2024-03-23T14:16:33.518797+00:00 19994330.278056062758 27870000.000011410564 262864330.278063774109 1 60392.594844067 2024-03-23T14:16:34.527445+00:00 19994330.277967322618 27870000.000031381845 262864330.277995020151 1 60392.594855553 2024-03-23T14:16:35.519749+00:00 19994330.278088290244 27870000.000050958246 262864330.278135567904 1 60392.594867188 2024-03-23T14:16:36.525055+00:00 19994330.277745876461 27870000.000048872083 262864330.277791053057 1 60392.594878961 2024-03-23T14:16:37.542232+00:00 19994330.277996923774 27869999.999992880970 262864330.277986109257 1 60392.594890298 2024-03-23T14:16:38.521765+00:00 19994330.277816329151 27870000.000003043562 262864330.277815669775 1 60392.594901867 2024-03-23T14:16:39.521334+00:00 19994330.277923904359 27869999.999971795827 262864330.277892023325 1 60392.594913433 2024-03-23T14:16:40.520644+00:00 19994330.277788367122 27869999.999925591052 262864330.277710258961 1 60392.594925176 2024-03-23T14:16:41.535185+00:00 19994330.277816142887 27869999.999986629933 262864330.277799069881 1 60392.594936568 2024-03-23T14:16:42.519456+00:00 19994330.278089676052 27870000.000001411885 262864330.278087377548 1 60392.594948149 2024-03-23T14:16:43.520048+00:00 19994330.277887064964 27870000.000009797513 262864330.277893185616 1 60392.594959726 2024-03-23T14:16:44.520313+00:00 19994330.277843613178 27869999.999989625067 262864330.277829557657 1 60392.594971341 2024-03-23T14:16:45.523885+00:00 19994330.278068948537 27869999.999983005226 262864330.278048276901 1 60392.594982882 2024-03-23T14:16:46.521018+00:00 19994330.278165508062 27870000.000032220036 262864330.278194040060 1 60392.594994454 2024-03-23T14:16:47.520776+00:00 19994330.277661781758 27869999.999989192933 262864330.277647256851 1 60392.595006230 2024-03-23T14:16:48.538260+00:00 19994330.277844671160 27870000.000004146248 262864330.277845114470 1 60392.595017659 2024-03-23T14:16:49.525759+00:00 19994330.277992982417 27869999.999976225197 262864330.277965515852 1 60392.595029387 2024-03-23T14:16:50.539014+00:00 19994330.277779441327 27869999.999995101243 262864330.277770847082 1 60392.595040904 2024-03-23T14:16:51.534085+00:00 19994330.278000246733 27870000.000005822629 262864330.278002351522 1 60392.595052356 2024-03-23T14:16:52.523555+00:00 19994330.277811385691 27869999.999925933778 262864330.277733623981 1 60392.595063930 2024-03-23T14:16:53.523576+00:00 19994330.278119944036 27870000.000003222376 262864330.278119474649 1 60392.595075541 2024-03-23T14:16:54.526714+00:00 19994330.278071977198 27869999.999984297901 262864330.278052568436 1 60392.595087212 2024-03-23T14:16:55.535088+00:00 19994330.277692861855 27870000.000004593283 262864330.277693748474 1 60392.595098712 2024-03-23T14:16:56.528671+00:00 19994330.278172604740 27870000.000025536865 262864330.278194457293 1 60392.595110291 2024-03-23T14:16:57.529151+00:00 19994330.277805078775 27869999.999989893287 262864330.277791291475 1 60392.595121849 2024-03-23T14:16:58.527756+00:00 19994330.277786884457 27870000.000030707568 262864330.277813881636 1 60392.595133353 2024-03-23T14:16:59.521706+00:00 19994330.277999799699 27869999.999970339239 262864330.277966439724 1 60392.595145018 2024-03-23T14:17:00.529528+00:00 19994330.278026089072 27870000.000031471252 262864330.278053879738 1 60392.595156493 2024-03-23T14:17:01.520961+00:00 19994330.278107814491 27870000.000027149916 262864330.278131276369 1 60392.595168084 2024-03-23T14:17:02.522493+00:00 19994330.277754437178 27869999.999978553504 262864330.277729272842 1 60392.595179658 2024-03-23T14:17:03.522459+00:00 19994330.278323497623 27870000.000080503523 262864330.278400301933 1 60392.595191265 2024-03-23T14:17:04.525326+00:00 19994330.278007190675 27870000.000062666833 262864330.278066158295 1 60392.595202785 2024-03-23T14:17:05.520570+00:00 19994330.277754437178 27869999.999946802855 262864330.277697533369 1 60392.595214335 2024-03-23T14:17:06.518585+00:00 19994330.278042849153 27869999.999980900437 262864330.278020054102 1 60392.595225926 2024-03-23T14:17:07.520059+00:00 19994330.277891386300 27870000.000043287873 262864330.277930974960 1 60392.595237548 2024-03-23T14:17:08.524147+00:00 19994330.277901329100 27870000.000020645559 262864330.277918279171 1 60392.595249073 2024-03-23T14:17:09.519882+00:00 19994330.277647141367 27869999.999960001558 262864330.277603447437 1 60392.595260729 2024-03-23T14:17:10.526950+00:00 19994330.277976699173 27869999.999954417348 262864330.277927398682 1 60392.595272224 2024-03-23T14:17:11.520147+00:00 19994330.277923431247 27869999.999975681305 262864330.277895420790 1 60392.595283928 2024-03-23T14:17:12.531379+00:00 19994330.277819294482 27869999.999999623746 262864330.277815222740 1 60392.595295364 2024-03-23T14:17:13.519462+00:00 19994330.277762670070 27869999.999945390970 262864330.277704387903 1 60392.595307020 2024-03-23T14:17:14.526506+00:00 19994330.277967691422 27870000.000010710210 262864330.277974694967 1 60392.595318632 2024-03-23T14:17:15.529819+00:00 19994330.277802202851 27869999.999976839870 262864330.277775347233 1 60392.595330137 2024-03-23T14:17:16.523827+00:00 19994330.277832914144 27869999.999988898635 262864330.277818143368 1 60392.595341682 2024-03-23T14:17:17.521284+00:00 19994330.277893729508 27869999.999987572432 262864330.277877599001 1 60392.595353363 2024-03-23T14:17:18.530592+00:00 19994330.278042491525 27869999.999988857657 262864330.278027653694 1 60392.595364902 2024-03-23T14:17:19.527526+00:00 19994330.277950249612 27870000.000053957105 262864330.278000503778 1 60392.595376619 2024-03-23T14:17:20.539881+00:00 19994330.278044983745 27870000.000041231513 262864330.278082549572 1 60392.595388123 2024-03-23T14:17:21.533814+00:00 19994330.278211839497 27870000.000025399029 262864330.278233528137 1 60392.595399809 2024-03-23T14:17:22.543478+00:00 19994330.277553848922 27870000.000010415912 262864330.277560591698 1 60392.595411221 2024-03-23T14:17:23.529543+00:00 19994330.277889337391 27869999.999933335930 262864330.277818977833 1 60392.595422718 2024-03-23T14:17:24.522800+00:00 19994330.277984905988 27869999.999970629811 262864330.277951836586 1 60392.595434348 2024-03-23T14:17:25.527677+00:00 19994330.277665566653 27870000.000014908612 262864330.277676761150 1 60392.595445968 2024-03-23T14:17:26.531603+00:00 19994330.277877002954 27869999.999982509762 262864330.277855813503 1 60392.595457492 2024-03-23T14:17:27.527316+00:00 19994330.277800656855 27870000.000031646341 262864330.277828603983 1 60392.595469111 2024-03-23T14:17:28.531150+00:00 19994330.278150662780 27870000.000009756535 262864330.278156697750 1 60392.595480679 2024-03-23T14:17:29.530653+00:00 19994330.277974888682 27870000.000013098121 262864330.277984321117 1 60392.595492378 2024-03-23T14:17:30.541435+00:00 19994330.277769368142 27870000.000003669411 262864330.277769327164 1 60392.595503808 2024-03-23T14:17:31.529012+00:00 19994330.278141934425 27870000.000036563724 262864330.278174817562 1 60392.595515344 2024-03-23T14:17:32.525749+00:00 19994330.277852807194 27870000.000054940581 262864330.277904063463 1 60392.595526901 2024-03-23T14:17:33.524213+00:00 19994330.277693476528 27869999.999979570508 262864330.277669340372 1 60392.595538464 2024-03-23T14:17:34.523307+00:00 19994330.278442416340 27869999.999990399927 262864330.278429120779 1 60392.595550066 2024-03-23T14:17:35.525731+00:00 19994330.277818974108 27869999.999979536980 262864330.277794808149 1 60392.595561693 2024-03-23T14:17:36.530263+00:00 19994330.278033938259 27869999.999985776842 262864330.278016030788 1 60392.595573310 2024-03-23T14:17:37.534015+00:00 19994330.277876872569 27869999.999979253858 262864330.277852445841 1 60392.595584886 2024-03-23T14:17:38.534155+00:00 19994330.278097040951 27870000.000000108033 262864330.278093457222 1 60392.595596612 2024-03-23T14:17:39.547317+00:00 19994330.277843307704 27869999.999993871897 262864330.277833461761 1 60392.595608040 2024-03-23T14:17:40.534687+00:00 19994330.278059735894 27870000.000028885901 262864330.278084933758 1 60392.595619506 2024-03-23T14:17:41.525327+00:00 19994330.277799773961 27869999.999975278974 262864330.277771353722 1 60392.595631174 2024-03-23T14:17:42.533418+00:00 19994330.277973819524 27870000.000041916966 262864330.278012037277 1 60392.595642610 2024-03-23T14:17:43.521546+00:00 19994330.278046056628 27870000.000037744641 262864330.278080105782 1 60392.595654272 2024-03-23T14:17:44.529089+00:00 19994330.277860194445 27869999.999981824309 262864330.277838319540 1 60392.595665833 2024-03-23T14:17:45.528021+00:00 19994330.277788370848 27870000.000003449619 262864330.277788132429 1 60392.595677519 2024-03-23T14:17:46.537634+00:00 19994330.277763590217 27870000.000002138317 262864330.277762055397 1 60392.595688947 2024-03-23T14:17:47.525053+00:00 19994330.277998216450 27869999.999977029860 262864330.277971535921 1 60392.595700540 2024-03-23T14:17:48.526641+00:00 19994330.278071448207 27870000.000015418977 262864330.278083145618 1 60392.595712326 2024-03-23T14:17:49.544991+00:00 19994330.277905229479 27870000.000021401793 262864330.277922928333 1 60392.595723689 2024-03-23T14:17:50.526704+00:00 19994330.277982946485 27869999.999993152916 262864330.277972400188 1 60392.595735380 2024-03-23T14:17:51.536876+00:00 19994330.277855806053 27870000.000048238784 262864330.277900367975 1 60392.595746905 2024-03-23T14:17:52.532583+00:00 19994330.277949105948 27869999.999962531030 262864330.277907937765 1 60392.595758337 2024-03-23T14:17:53.520313+00:00 19994330.277746200562 27869999.999966677278 262864330.277709186077 1 60392.595770298 2024-03-23T14:17:54.553737+00:00 19994330.277997460216 27870000.000020433217 262864330.278014212847 1 60392.595781655 2024-03-23T14:17:55.534977+00:00 19994330.278103940189 27870000.000004898757 262864330.278105139732 1 60392.595793201 2024-03-23T14:17:56.532557+00:00 19994330.278004832566 27869999.999999839813 262864330.278000980616 1 60392.595804741 2024-03-23T14:17:57.529638+00:00 19994330.277983304113 27870000.000009696931 262864330.277989298105 1 60392.595816266 2024-03-23T14:17:58.525384+00:00 19994330.277831815183 27869999.999992631376 262864330.277820765972 1 60392.595827857 2024-03-23T14:17:59.526876+00:00 19994330.278317738324 27870000.000001408160 262864330.278315454721 1 60392.595839382 2024-03-23T14:18:00.522580+00:00 19994330.277836877853 27869999.999971568584 262864330.277804762125 1 60392.595850930 2024-03-23T14:18:01.520321+00:00 19994330.277850650251 27870000.000024717301 262864330.277871668339 1 60392.595862581 2024-03-23T14:18:02.527022+00:00 19994330.277767434716 27869999.999998986721 262864330.277762711048 1 60392.595874262 2024-03-23T14:18:03.536210+00:00 19994330.278058752418 27870000.000045031309 262864330.278100073338 1 60392.595885808 2024-03-23T14:18:04.533781+00:00 19994330.277872975916 27869999.999965574592 262864330.277834862471 1 60392.595897247 2024-03-23T14:18:05.522110+00:00 19994330.278060041368 27869999.999993558973 262864330.278049916029 1 60392.595908830 2024-03-23T14:18:06.522911+00:00 19994330.277905892581 27870000.000003732741 262864330.277905911207 1 60392.595920404 2024-03-23T14:18:07.522938+00:00 19994330.277831509709 27869999.999965708703 262864330.277793526649 1 60392.595932031 2024-03-23T14:18:08.527498+00:00 19994330.277989674360 27869999.999991778284 262864330.277977764606 1 60392.595943575 2024-03-23T14:18:09.524863+00:00 19994330.277915101498 27870000.000018239021 262864330.277929633856 1 60392.595955190 2024-03-23T14:18:10.528393+00:00 19994330.277724429965 27869999.999959852546 262864330.277680575848 1 60392.595966711 2024-03-23T14:18:11.523794+00:00 19994330.277930162847 27870000.000030230731 262864330.277956694365 1 60392.595978325 2024-03-23T14:18:12.527252+00:00 19994330.277867216617 27870000.000024467707 262864330.277888000011 1 60392.595989851 2024-03-23T14:18:13.523132+00:00 19994330.277981739491 27870000.000001732260 262864330.277979761362 1 60392.596001412 2024-03-23T14:18:14.522017+00:00 19994330.277788463980 27870000.000008534640 262864330.277793288231 1 60392.596013099 2024-03-23T14:18:15.531770+00:00 19994330.277865592390 27870000.000087492168 262864330.277949392796 1 60392.596024549 2024-03-23T14:18:16.520983+00:00 19994330.277880776674 27869999.999956499785 262864330.277833580971 1 60392.596036397 2024-03-23T14:18:17.544726+00:00 19994330.277878094465 27869999.999980967492 262864330.277855366468 1 60392.596047688 2024-03-23T14:18:18.520219+00:00 19994330.277993336320 27870000.000042885542 262864330.278032541275 1 60392.596059377 2024-03-23T14:18:19.530152+00:00 19994330.277943115681 27869999.999951802194 262864330.277891218662 1 60392.596070883 2024-03-23T14:18:20.524269+00:00 19994330.277804307640 27869999.999992210418 262864330.277792841196 1 60392.596082659 2024-03-23T14:18:21.541707+00:00 19994330.278011143208 27869999.999936513603 262864330.277943968773 1 60392.596094003 2024-03-23T14:18:22.521840+00:00 19994330.277814563364 27869999.999997489154 262864330.277808368206 1 60392.596105552 2024-03-23T14:18:23.519716+00:00 19994330.278302744031 27869999.999992538244 262864330.278291583061 1 60392.596117167 2024-03-23T14:18:24.523190+00:00 19994330.277721028775 27870000.000005021691 262864330.277722328901 1 60392.596128741 2024-03-23T14:18:25.523211+00:00 19994330.277984403074 27869999.999993793666 262864330.277974516153 1 60392.596140417 2024-03-23T14:18:26.532058+00:00 19994330.277715656906 27870000.000026594847 262864330.277738541365 1 60392.596151862 2024-03-23T14:18:27.520921+00:00 19994330.278098642826 27870000.000029031187 262864330.278123974800 1 60392.596163424 2024-03-23T14:18:28.519857+00:00 19994330.277831017971 27869999.999983236194 262864330.277810573578 1 60392.596174995 2024-03-23T14:18:29.519570+00:00 19994330.278006285429 27869999.999985229224 262864330.277987807989 1 60392.596186590 2024-03-23T14:18:30.521432+00:00 19994330.277861025184 27869999.999990910292 262864330.277848243713 1 60392.596198199 2024-03-23T14:18:31.524370+00:00 19994330.278038829565 27870000.000030893832 262864330.278066039085 1 60392.596209822 2024-03-23T14:18:32.528611+00:00 19994330.277926661074 27869999.999939285219 262864330.277862250805 1 60392.596221316 2024-03-23T14:18:33.521668+00:00 19994330.277783963829 27870000.000034388155 262864330.277814656496 1 60392.596232906 2024-03-23T14:18:34.523087+00:00 19994330.277869194746 27869999.999987598509 262864330.277853101492 1 60392.596244521 2024-03-23T14:18:35.526582+00:00 19994330.278041884303 27869999.999990839511 262864330.278029024601 1 60392.596256102 2024-03-23T14:18:36.527256+00:00 19994330.278057813644 27870000.000045243651 262864330.278099358082 1 60392.596267718 2024-03-23T14:18:37.530875+00:00 19994330.277786601335 27869999.999987430871 262864330.277770340443 1 60392.596279194 2024-03-23T14:18:38.522347+00:00 19994330.277988340706 27870000.000019777566 262864330.278004437685 1 60392.596290748 2024-03-23T14:18:39.520603+00:00 19994330.277950376272 27869999.999990124255 262864330.277936816216 1 60392.596302303 2024-03-23T14:18:40.518958+00:00 19994330.277832116932 27869999.999926913530 262864330.277755349874 1 60392.596313896 2024-03-23T14:18:41.520617+00:00 19994330.277807056904 27869999.999998427927 262864330.277801781893 1 60392.596325451 2024-03-23T14:18:42.518983+00:00 19994330.278158236295 27870000.000007770956 262864330.278162330389 1 60392.596337033 2024-03-23T14:18:43.519601+00:00 19994330.277852233499 27870000.000021368265 262864330.277869910002 1 60392.596348601 2024-03-23T14:18:44.519135+00:00 19994330.277918823063 27869999.999984074384 262864330.277899205685 1 60392.596360273 2024-03-23T14:18:45.527581+00:00 19994330.277734383941 27870000.000017609447 262864330.277748286724 1 60392.596371832 2024-03-23T14:18:46.526304+00:00 19994330.278103969991 27870000.000044986606 262864330.278145283461 1 60392.596383334 2024-03-23T14:18:47.520047+00:00 19994330.277822829783 27870000.000000242144 262864330.277819365263 1 60392.596394903 2024-03-23T14:18:48.519652+00:00 19994330.277859929949 27869999.999997097999 262864330.277853339911 1 60392.596406555 2024-03-23T14:18:49.526379+00:00 19994330.277895849198 27869999.999974589795 262864330.277866721153 1 60392.596418090 2024-03-23T14:18:50.522941+00:00 19994330.278037361801 27870000.000035107136 262864330.278068780899 1 60392.596429651 2024-03-23T14:18:51.521866+00:00 19994330.277780491859 27869999.999983120710 262864330.277759939432 1 60392.596441213 2024-03-23T14:18:52.520783+00:00 19994330.277766209096 27869999.999961100519 262864330.277723610401 1 60392.596452813 2024-03-23T14:18:53.523067+00:00 19994330.278136830777 27870000.000057786703 262864330.278190910816 1 60392.596464345 2024-03-23T14:18:54.519384+00:00 19994330.277633991092 27870000.000030606985 262864330.277660906315 1 60392.596475986 2024-03-23T14:18:55.525172+00:00 19994330.277849484235 27870000.000077124685 262864330.277922928333 1 60392.596487517 2024-03-23T14:18:56.521506+00:00 19994330.278169844300 27870000.000041514635 262864330.278207659721 1 60392.596499076 2024-03-23T14:18:57.520164+00:00 19994330.277820114046 27870000.000023018569 262864330.277839422226 1 60392.596510653 2024-03-23T14:18:58.520423+00:00 19994330.277936663479 27870000.000002279878 262864330.277935236692 1 60392.596522230 2024-03-23T14:18:59.520681+00:00 19994330.277754712850 27870000.000034358352 262864330.277785390615 1 60392.596533805 2024-03-23T14:19:00.520781+00:00 19994330.277820620686 27869999.999984268099 262864330.277801185846 1 60392.596545662 2024-03-23T14:19:01.545224+00:00 19994330.277899388224 27869999.999988522381 262864330.277884215117 1 60392.596557049 2024-03-23T14:19:02.529063+00:00 19994330.278133176267 27870000.000013843179 262864330.278143316507 1 60392.596568581 2024-03-23T14:19:03.525399+00:00 19994330.277971368283 27869999.999931324273 262864330.277898997068 1 60392.596580162 2024-03-23T14:19:04.525987+00:00 19994330.277718912810 27869999.999995674938 262864330.277710884809 1 60392.596591748 2024-03-23T14:19:05.527069+00:00 19994330.278007883579 27869999.999999653548 262864330.278003841639 1 60392.596603305 2024-03-23T14:19:06.525553+00:00 19994330.277910094708 27869999.999973122030 262864330.277879506350 1 60392.596614842 2024-03-23T14:19:07.522392+00:00 19994330.277922097594 27870000.000017639250 262864330.277936041355 1 60392.596626388 2024-03-23T14:19:08.519948+00:00 19994330.277790974826 27869999.999991159886 262864330.277778416872 1 60392.596638031 2024-03-23T14:19:09.525892+00:00 19994330.277872174978 27869999.999973341823 262864330.277841836214 1 60392.596649618 2024-03-23T14:19:10.527002+00:00 19994330.277983222157 27869999.999976143241 262864330.277955681086 1 60392.596661114 2024-03-23T14:19:11.520274+00:00 19994330.277676921338 27869999.999956861138 262864330.277630060911 1 60392.596672778 2024-03-23T14:19:12.528024+00:00 19994330.278100669384 27870000.000017143786 262864330.278114110231 1 60392.596684249 2024-03-23T14:19:13.519124+00:00 19994330.277841847390 27869999.999927155674 262864330.277765303850 1 60392.596695834 2024-03-23T14:19:14.520070+00:00 19994330.277971975505 27870000.000001188368 262864330.277969479561 1 60392.596707405 2024-03-23T14:19:15.519732+00:00 19994330.277803584933 27869999.999989625067 262864330.277789533138 1 60392.596719020 2024-03-23T14:19:16.523308+00:00 19994330.277668315917 27870000.000037554651 262864330.277702182531 1 60392.596730552 2024-03-23T14:19:17.519711+00:00 19994330.278088223189 27869999.999991480261 262864330.278075993061 1 60392.596742188 2024-03-23T14:19:18.525020+00:00 19994330.277909155935 27870000.000029440969 262864330.277934908867 1 60392.596753767 2024-03-23T14:19:19.525501+00:00 19994330.277589622885 27869999.999985970557 262864330.277571886778 1 60392.596765315 2024-03-23T14:19:20.523211+00:00 19994330.278163660318 27870000.000071525574 262864330.278231501579 1 60392.596776864 2024-03-23T14:19:21.521013+00:00 19994330.277777187526 27870000.000001259148 262864330.277774751186 1 60392.596788429 2024-03-23T14:19:22.520264+00:00 19994330.277797531337 27870000.000025223941 262864330.277819037437 1 60392.596799993 2024-03-23T14:19:23.519371+00:00 19994330.278025101870 27869999.999996058643 262864330.278017461300 1 60392.596811584 2024-03-23T14:19:24.520843+00:00 19994330.277891419828 27869999.999975185841 262864330.277862906456 1 60392.596823219 2024-03-23T14:19:25.526132+00:00 19994330.277772787958 27869999.999989606440 262864330.277758687735 1 60392.596834754 2024-03-23T14:19:26.522718+00:00 19994330.277676120400 27869999.999995775521 262864330.277668178082 1 60392.596846293 2024-03-23T14:19:27.519688+00:00 19994330.277916081250 27870000.000048205256 262864330.277960598469 1 60392.596857874 2024-03-23T14:19:28.520274+00:00 19994330.277797836810 27870000.000036239624 262864330.277830392122 1 60392.596869448 2024-03-23T14:19:29.520332+00:00 19994330.277810264379 27870000.000010635704 262864330.277817219496 1 60392.596881024 2024-03-23T14:19:30.520459+00:00 19994330.277909621596 27870000.000010516495 262864330.277916431427 1 60392.596892617 2024-03-23T14:19:31.522061+00:00 19994330.277979489416 27870000.000014495105 262864330.277990281582 1 60392.596904186 2024-03-23T14:19:32.521632+00:00 19994330.278189837933 27870000.000025667250 262864330.278211802244 1 60392.596915761 2024-03-23T14:19:33.521704+00:00 19994330.277807466686 27869999.999994069338 262864330.277797847986 1 60392.596927386 2024-03-23T14:19:34.526185+00:00 19994330.277824781835 27869999.999968256801 262864330.277789354324 1 60392.596938933 2024-03-23T14:19:35.523785+00:00 19994330.277878344059 27869999.999971855432 262864330.277846515179 1 60392.596950484 2024-03-23T14:19:36.521848+00:00 19994330.277856558561 27869999.999998670071 262864330.277851521969 1 60392.596962145 2024-03-23T14:19:37.529292+00:00 19994330.278197519481 27869999.999996580184 262864330.278190404177 1 60392.596973666 2024-03-23T14:19:38.524719+00:00 19994330.277838781476 27869999.999970886856 262864330.277805984020 1 60392.596985187 2024-03-23T14:19:39.520150+00:00 19994330.277757860720 27869999.999991104007 262864330.277745276690 1 60392.596996754 2024-03-23T14:19:40.519533+00:00 19994330.278034850955 27869999.999988369644 262864330.278019547462 1 60392.597008328 2024-03-23T14:19:41.519546+00:00 19994330.278019655496 27870000.000009939075 262864330.278025925159 1 60392.597019979 2024-03-23T14:19:42.526153+00:00 19994330.277796868235 27869999.999983772635 262864330.277776956558 1 60392.597031483 2024-03-23T14:19:43.520158+00:00 19994330.277877222747 27870000.000026542693 262864330.277900069952 1 60392.597043078 2024-03-23T14:19:44.521995+00:00 19994330.277708239853 27870000.000027645379 262864330.277732193470 1 60392.597054643 2024-03-23T14:19:45.521163+00:00 19994330.277831695974 27869999.999961871654 262864330.277789890766 1 60392.597066278 2024-03-23T14:19:46.526437+00:00 19994330.278167944402 27870000.000021073967 262864330.278185307980 1 60392.597077787 2024-03-23T14:19:47.520766+00:00 19994330.277860365808 27869999.999950505793 262864330.277807176113 1 60392.597089340 2024-03-23T14:19:48.519006+00:00 19994330.277741435915 27870000.000031352043 262864330.277769088745 1 60392.597100971 2024-03-23T14:19:49.523866+00:00 19994330.277971241623 27869999.999996609986 262864330.277964144945 1 60392.597112495 2024-03-23T14:19:50.519610+00:00 19994330.278069052845 27869999.999968234450 262864330.278033584356 1 60392.597124075 2024-03-23T14:19:51.520045+00:00 19994330.277882322669 27870000.000018510967 262864330.277897119522 1 60392.597135652 2024-03-23T14:19:52.520326+00:00 19994330.277797810733 27870000.000041119754 262864330.277835249901 1 60392.597147215 2024-03-23T14:19:53.519411+00:00 19994330.277928821743 27870000.000029269606 262864330.277954399586 1 60392.597158809 2024-03-23T14:19:54.521106+00:00 19994330.278039265424 27870000.000085618347 262864330.278121203184 1 60392.597170474 2024-03-23T14:19:55.528996+00:00 19994330.277742896229 27870000.000029161572 262864330.277768343687 1 60392.597182195 2024-03-23T14:19:56.541653+00:00 19994330.277823086828 27869999.999996718019 262864330.277816116810 1 60392.597193715 2024-03-23T14:19:57.536969+00:00 19994330.277945481241 27869999.999997906387 262864330.277939707041 1 60392.597205141 2024-03-23T14:19:58.524132+00:00 19994330.277747739106 27869999.999994423240 262864330.277738481760 1 60392.597216900 2024-03-23T14:19:59.540155+00:00 19994330.277773812413 27870000.000010129064 262864330.277780234814 1 60392.597228322 2024-03-23T14:20:00.526993+00:00 19994330.277852322906 27870000.000043679029 262864330.277892321348 1 60392.597239878 2024-03-23T14:20:01.525459+00:00 19994330.278097357601 27870000.000003010035 262864330.278096675873 1 60392.597251560 2024-03-23T14:20:02.534760+00:00 19994330.278000298887 27870000.000025268644 262864330.278021872044 1 60392.597263080 2024-03-23T14:20:03.530136+00:00 19994330.277938295156 27869999.999992515892 262864330.277927130461 1 60392.597274603 2024-03-23T14:20:04.525689+00:00 19994330.277748145163 27869999.999947678298 262864330.277692109346 1 60392.597286158 2024-03-23T14:20:05.524055+00:00 19994330.277987550944 27869999.999964706600 262864330.277948558331 1 60392.597297751 2024-03-23T14:20:06.525693+00:00 19994330.277809813619 27869999.999978985637 262864330.277785122395 1 60392.597309307 2024-03-23T14:20:07.524097+00:00 19994330.277789212763 27869999.999954268336 262864330.277739793062 1 60392.597320954 2024-03-23T14:20:08.530465+00:00 19994330.277742058039 27869999.999997828156 262864330.277736186981 1 60392.597332471 2024-03-23T14:20:09.525455+00:00 19994330.278084654361 27869999.999972548336 262864330.278053522110 1 60392.597344038 2024-03-23T14:20:10.524844+00:00 19994330.277818754315 27870000.000004529953 262864330.277819573879 1 60392.597355617 2024-03-23T14:20:11.525298+00:00 19994330.277884148061 27870000.000028386712 262864330.277908831835 1 60392.597367250 2024-03-23T14:20:12.530439+00:00 19994330.278251253068 27870000.000032681972 262864330.278280258179 1 60392.597378763 2024-03-23T14:20:13.525154+00:00 19994330.277797151357 27870000.000008415431 262864330.277801871300 1 60392.597390375 2024-03-23T14:20:14.528388+00:00 19994330.277943596244 27870000.000068143010 262864330.278008043766 1 60392.597401896 2024-03-23T14:20:15.523840+00:00 19994330.277675051242 27870000.000031314790 262864330.277702689171 1 60392.597413418 2024-03-23T14:20:16.519357+00:00 19994330.277888130397 27869999.999968659133 262864330.277853071690 1 60392.597425035 2024-03-23T14:20:17.522995+00:00 19994330.277889564633 27869999.999933749437 262864330.277819633484 1 60392.597436856 2024-03-23T14:20:18.544404+00:00 19994330.277937568724 27869999.999969199300 262864330.277903050184 1 60392.597448185 2024-03-23T14:20:19.523156+00:00 19994330.277965936810 27869999.999997742474 262864330.277959972620 1 60392.597459731 2024-03-23T14:20:20.520737+00:00 19994330.277710687369 27869999.999981716275 262864330.277688682079 1 60392.597471361 2024-03-23T14:20:21.525609+00:00 19994330.277927845716 27869999.999951072037 262864330.277875214815 1 60392.597482989 2024-03-23T14:20:22.530238+00:00 19994330.277850024402 27870000.000003479421 262864330.277849823236 1 60392.597494483 2024-03-23T14:20:23.523316+00:00 19994330.277879849076 27869999.999943144619 262864330.277819275856 1 60392.597506030 2024-03-23T14:20:24.520971+00:00 19994330.277990337461 27870000.000027298927 262864330.278013944626 1 60392.597517644 2024-03-23T14:20:25.524444+00:00 19994330.277918018401 27870000.000008448958 262864330.277922779322 1 60392.597529211 2024-03-23T14:20:26.523821+00:00 19994330.277818165720 27870000.000042870641 262864330.277857333422 1 60392.597540752 2024-03-23T14:20:27.521012+00:00 19994330.278049726039 27869999.999935992062 262864330.277982026339 1 60392.597552329 2024-03-23T14:20:28.521272+00:00 19994330.277924939990 27870000.000029318035 262864330.277950584888 1 60392.597563924 2024-03-23T14:20:29.523009+00:00 19994330.278107322752 27869999.999941363931 262864330.278044968843 1 60392.597575480 2024-03-23T14:20:30.521462+00:00 19994330.277872633189 27870000.000010747463 262864330.277879685163 1 60392.597587056 2024-03-23T14:20:31.521654+00:00 19994330.277897197753 27870000.000013150275 262864330.277906656265 1 60392.597598664 2024-03-23T14:20:32.524515+00:00 19994330.278109945357 27870000.000001955777 262864330.278108209372 1 60392.597610210 2024-03-23T14:20:33.522167+00:00 19994330.278156206012 27870000.000011026859 262864330.278163552284 1 60392.597621774 2024-03-23T14:20:34.521314+00:00 19994330.277821995318 27870000.000005654991 262864330.277823954821 1 60392.597633350 2024-03-23T14:20:35.521452+00:00 19994330.277941737324 27870000.000038210303 262864330.277976244688 1 60392.597644948 2024-03-23T14:20:36.523497+00:00 19994330.277605332434 27869999.999989140779 262864330.277590781450 1 60392.597656484 2024-03-23T14:20:37.520193+00:00 19994330.277846224606 27870000.000031877309 262864330.277874410152 1 60392.597668042 2024-03-23T14:20:38.518813+00:00 19994330.278033405542 27869999.999955508858 262864330.277985215187 1 60392.597679622 2024-03-23T14:20:39.519334+00:00 19994330.277904808521 27869999.999994792044 262864330.277895897627 1 60392.597691260 2024-03-23T14:20:40.524906+00:00 19994330.277838036418 27870000.000016156584 262864330.277850508690 1 60392.597702783 2024-03-23T14:20:41.520428+00:00 19994330.277909114957 27870000.000012736768 262864330.277918159962 1 60392.597714358 2024-03-23T14:20:42.520496+00:00 19994330.277840815485 27870000.000015322119 262864330.277852445841 1 60392.597725976 2024-03-23T14:20:43.524341+00:00 19994330.277626134455 27870000.000006578863 262864330.277629017830 1 60392.597737494 2024-03-23T14:20:44.519462+00:00 19994330.278211455792 27869999.999979019165 262864330.278186768293 1 60392.597749074 2024-03-23T14:20:45.520043+00:00 19994330.277944933623 27870000.000030484051 262864330.277971714735 1 60392.597760648 2024-03-23T14:20:46.519993+00:00 19994330.278048992157 27870000.000006679446 262864330.278051972389 1 60392.597772262 2024-03-23T14:20:47.523409+00:00 19994330.278010398149 27869999.999968010932 262864330.277974724770 1 60392.597783984 2024-03-23T14:20:48.536228+00:00 19994330.277756504714 27870000.000030420721 262864330.277783244848 1 60392.597795607 2024-03-23T14:20:49.540430+00:00 19994330.277864679694 27869999.999970309436 262864330.277831315994 1 60392.597806982 2024-03-23T14:20:50.523255+00:00 19994330.277864642441 27869999.999974064529 262864330.277835011482 1 60392.597818615 2024-03-23T14:20:51.528381+00:00 19994330.277928914875 27869999.999977208674 262864330.277902424335 1 60392.597830206 2024-03-23T14:20:52.529778+00:00 19994330.277834516019 27869999.999956291169 262864330.277787089348 1 60392.597841792 2024-03-23T14:20:53.530815+00:00 19994330.278039738536 27869999.999997187406 262864330.278033256531 1 60392.597853541 2024-03-23T14:20:54.545992+00:00 19994330.277936983854 27870000.000019852072 262864330.277953147888 1 60392.597864850 2024-03-23T14:20:55.523042+00:00 19994330.278056081384 27869999.999994408339 262864330.278046786785 1 60392.597876688 2024-03-23T14:20:56.545812+00:00 19994330.277785636485 27869999.999999728054 262864330.277781665325 1 60392.597888030 2024-03-23T14:20:57.525781+00:00 19994330.278052128851 27869999.999997921288 262864330.278046339750 1 60392.597899899 2024-03-23T14:20:58.551279+00:00 19994330.277922861278 27870000.000027026981 262864330.277946203947 1 60392.597911135 2024-03-23T14:20:59.522047+00:00 19994330.277852162719 27870000.000034116209 262864330.277882575989 1 60392.597922743 2024-03-23T14:21:00.525005+00:00 19994330.277961134911 27870000.000015102327 262864330.277972549200 1 60392.597934603 2024-03-23T14:21:01.549724+00:00 19994330.278086919338 27869999.999989483505 262864330.278072714806 1 60392.597945938 2024-03-23T14:21:02.529018+00:00 19994330.277690686285 27869999.999969854951 262864330.277656823397 1 60392.597957463 2024-03-23T14:21:03.524765+00:00 19994330.277842920274 27870000.000007856637 262864330.277847081423 1 60392.597969013 2024-03-23T14:21:04.522771+00:00 19994330.277849797159 27870000.000010382384 262864330.277856469154 1 60392.597980571 2024-03-23T14:21:05.521349+00:00 19994330.277732793242 27870000.000018417835 262864330.277747511864 1 60392.597992175 2024-03-23T14:21:06.523922+00:00 19994330.277889408171 27870000.000017393380 262864330.277903109789 1 60392.598003737 2024-03-23T14:21:07.522831+00:00 19994330.277818847448 27870000.000020019710 262864330.277835190296 1 60392.598015347 2024-03-23T14:21:08.525964+00:00 19994330.277792602777 27869999.999989211559 262864330.277778118849 1 60392.598026982 2024-03-23T14:21:09.531219+00:00 19994330.278259392828 27870000.000054687262 262864330.278310388327 1 60392.598038517 2024-03-23T14:21:10.527879+00:00 19994330.278148073703 27869999.999965604395 262864330.278109997511 1 60392.598049999 2024-03-23T14:21:11.519915+00:00 19994330.277756668627 27869999.999957229942 262864330.277710199356 1 60392.598061559 2024-03-23T14:21:12.518700+00:00 19994330.277798395604 27870000.000014215708 262864330.277808904648 1 60392.598073251 2024-03-23T14:21:13.528893+00:00 19994330.277857676148 27869999.999985106289 262864330.277839064598 1 60392.598084778 2024-03-23T14:21:14.524774+00:00 19994330.277914661914 27870000.000020023435 262864330.277931004763 1 60392.598096311 2024-03-23T14:21:15.521226+00:00 19994330.278176777065 27869999.999980472028 262864330.278153568506 1 60392.598107914 2024-03-23T14:21:16.523773+00:00 19994330.277954939753 27870000.000033576041 262864330.277984827757 1 60392.598119472 2024-03-23T14:21:17.522375+00:00 19994330.277857434005 27870000.000046964735 262864330.277900695801 1 60392.598131019 2024-03-23T14:21:18.520027+00:00 19994330.277956891805 27870000.000041063875 262864330.277994275093 1 60392.598142636 2024-03-23T14:21:19.523721+00:00 19994330.277733743191 27870000.000033661723 262864330.277763724327 1 60392.598154185 2024-03-23T14:21:20.521576+00:00 19994330.278032749891 27870000.000025883317 262864330.278054922819 1 60392.598165743 2024-03-23T14:21:21.520198+00:00 19994330.277826629579 27870000.000030688941 262864330.277853637934 1 60392.598177330 2024-03-23T14:21:22.521328+00:00 19994330.277816519141 27869999.999992523342 262864330.277805328369 1 60392.598188924 2024-03-23T14:21:23.523023+00:00 19994330.278011634946 27869999.999973777682 262864330.277981698513 1 60392.598200528 2024-03-23T14:21:24.525613+00:00 19994330.277692999691 27869999.999965630472 262864330.277654945850 1 60392.598212042 2024-03-23T14:21:25.520402+00:00 19994330.278044462204 27870000.000029820949 262864330.278070598841 1 60392.598223628 2024-03-23T14:21:26.521453+00:00 19994330.277685090899 27869999.999981507659 262864330.277662932873 1 60392.598235193 2024-03-23T14:21:27.520675+00:00 19994330.278240650892 27870000.000026229769 262864330.278263181448 1 60392.598246749 2024-03-23T14:21:28.519126+00:00 19994330.277549322695 27870000.000056549907 262864330.277602195740 1 60392.598258330 2024-03-23T14:21:29.519759+00:00 19994330.278073549271 27870000.000011745840 262864330.278081595898 1 60392.598269983 2024-03-23T14:21:30.526509+00:00 19994330.277907054871 27869999.999981965870 262864330.277885317802 1 60392.598281533 2024-03-23T14:21:31.524482+00:00 19994330.278015423566 27870000.000011101365 262864330.278022825718 1 60392.598293149 2024-03-23T14:21:32.528090+00:00 19994330.278055597097 27869999.999999552965 262864330.278051465750 1 60392.598304762 2024-03-23T14:21:33.531424+00:00 19994330.277965482324 27870000.000036619604 262864330.277998417616 1 60392.598316228 2024-03-23T14:21:34.522144+00:00 19994330.277732390910 27869999.999950468540 262864330.277679175138 1 60392.598327829 2024-03-23T14:21:35.524383+00:00 19994330.278020266443 27869999.999974027276 262864330.277990579605 1 60392.598339499 2024-03-23T14:21:36.532680+00:00 19994330.277768529952 27869999.999997895211 262864330.277762711048 1 60392.598350999 2024-03-23T14:21:37.526300+00:00 19994330.278183188289 27869999.999991204590 262864330.278170704842 1 60392.598362610 2024-03-23T14:21:38.529487+00:00 19994330.278198201209 27870000.000016473234 262864330.278210997581 1 60392.598374238 2024-03-23T14:21:39.534156+00:00 19994330.277842037380 27870000.000026505440 262864330.277864843607 1 60392.598385677 2024-03-23T14:21:40.522461+00:00 19994330.277964025736 27870000.000033423305 262864330.277993768454 1 60392.598397266 2024-03-23T14:21:41.523817+00:00 19994330.277823593467 27869999.999981720001 262864330.277801632881 1 60392.598408934 2024-03-23T14:21:42.531860+00:00 19994330.277754161507 27870000.000008195639 262864330.277758657932 1 60392.598420470 2024-03-23T14:21:43.528572+00:00 19994330.277847964317 27870000.000001881272 262864330.277846157551 1 60392.598432117 2024-03-23T14:21:44.534891+00:00 19994330.278121892363 27869999.999939717352 262864330.278057903051 1 60392.598443662 2024-03-23T14:21:45.532430+00:00 19994330.278129301965 27869999.999954678118 262864330.278080284595 1 60392.598455187 2024-03-23T14:21:46.528184+00:00 19994330.277911070734 27869999.999960716814 262864330.277868092060 1 60392.598466769 2024-03-23T14:21:47.528826+00:00 19994330.277915611863 27870000.000012844801 262864330.277924776077 1 60392.598478328 2024-03-23T14:21:48.527475+00:00 19994330.277795180678 27870000.000000532717 262864330.277792036533 1 60392.598489888 2024-03-23T14:21:49.526371+00:00 19994330.278077911586 27869999.999978989363 262864330.278053194284 1 60392.598501530 2024-03-23T14:21:50.532172+00:00 19994330.278016690165 27870000.000022582710 262864330.278035581112 1 60392.598513022 2024-03-23T14:21:51.525106+00:00 19994330.277954339981 27869999.999998461455 262864330.277949094772 1 60392.598524706 2024-03-23T14:21:52.534563+00:00 19994330.277796152979 27870000.000021833926 262864330.277814298868 1 60392.598536158 2024-03-23T14:21:53.523998+00:00 19994330.278029650450 27869999.999976973981 262864330.278002917767 1 60392.598548150 2024-03-23T14:21:54.560186+00:00 19994330.277632299811 27869999.999983303249 262864330.277611911297 1 60392.598559466 2024-03-23T14:21:55.537876+00:00 19994330.278048720211 27870000.000039808452 262864330.278084844351 1 60392.598571175 2024-03-23T14:21:56.549490+00:00 19994330.277925286442 27869999.999951332808 262864330.277872920036 1 60392.598582554 2024-03-23T14:21:57.532647+00:00 19994330.277794037014 27870000.000014066696 262864330.277804404497 1 60392.598594098 2024-03-23T14:21:58.530066+00:00 19994330.278028286994 27869999.999983195215 262864330.278007775545 1 60392.598605836 2024-03-23T14:21:59.544231+00:00 19994330.277883328497 27869999.999997049570 262864330.277876675129 1 60392.598617387 2024-03-23T14:22:00.542230+00:00 19994330.277664143592 27870000.000030621886 262864330.277691096067 1 60392.598628831 2024-03-23T14:22:01.530995+00:00 19994330.277706686407 27870000.000074788928 262864330.277777791023 1 60392.598640419 2024-03-23T14:22:02.532179+00:00 19994330.278286114335 27870000.000005278736 262864330.278287708759 1 60392.598651927 2024-03-23T14:22:03.526477+00:00 19994330.278029911220 27870000.000014025718 262864330.278040260077 1 60392.598663519 2024-03-23T14:22:04.528077+00:00 19994330.277848832309 27869999.999971237034 262864330.277816385031 1 60392.598675115 2024-03-23T14:22:05.529897+00:00 19994330.277762927115 27869999.999981485307 262864330.277740716934 1 60392.598686636 2024-03-23T14:22:06.525352+00:00 19994330.277936387807 27870000.000019587576 262864330.277952283621 1 60392.598698244 2024-03-23T14:22:07.528292+00:00 19994330.277915909886 27869999.999979358166 262864330.277891576290 1 60392.598709775 2024-03-23T14:22:08.524571+00:00 19994330.278104454279 27869999.999991420656 262864330.278092175722 1 60392.598721338 2024-03-23T14:22:09.523613+00:00 19994330.277669541538 27869999.999996997416 262864330.277662843466 1 60392.598732953 2024-03-23T14:22:10.527161+00:00 19994330.278063908219 27869999.999967321754 262864330.278027534485 1 60392.598744552 2024-03-23T14:22:11.529316+00:00 19994330.278191130608 27870000.000022560358 262864330.278209984303 1 60392.598756087 2024-03-23T14:22:12.525911+00:00 19994330.277891706675 27869999.999985933304 262864330.277873933315 1 60392.598767709 2024-03-23T14:22:13.530035+00:00 19994330.278016518801 27870000.000019654632 262864330.278032481670 1 60392.598779338 2024-03-23T14:22:14.534857+00:00 19994330.277894172817 27869999.999992478639 262864330.277882963419 1 60392.598790799 2024-03-23T14:22:15.525004+00:00 19994330.277760121971 27869999.999981820583 262864330.277738243341 1 60392.598802352 2024-03-23T14:22:16.523215+00:00 19994330.277972914279 27869999.999966710806 262864330.277935922146 1 60392.598813923 2024-03-23T14:22:17.522965+00:00 19994330.277914308012 27870000.000026557595 262864330.277937173843 1 60392.598825470 2024-03-23T14:22:18.520585+00:00 19994330.278048597276 27870000.000013489276 262864330.278058409691 1 60392.598837084 2024-03-23T14:22:19.524062+00:00 19994330.277741130441 27869999.999967020005 262864330.277704447508 1 60392.598848688 2024-03-23T14:22:20.526669+00:00 19994330.277758307755 27869999.999985620379 262864330.277740240097 1 60392.598860230 2024-03-23T14:22:21.523907+00:00 19994330.278060778975 27870000.000020068139 262864330.278077125549 1 60392.598871793 2024-03-23T14:22:22.522864+00:00 19994330.277951978147 27870000.000032976270 262864330.277981251478 1 60392.598883416 2024-03-23T14:22:23.527127+00:00 19994330.277988497168 27869999.999961450696 262864330.277946233749 1 60392.598894919 2024-03-23T14:22:24.520998+00:00 19994330.277745265514 27870000.000014927238 262864330.277756512165 1 60392.598906526 2024-03-23T14:22:25.523832+00:00 19994330.277922812849 27870000.000013042241 262864330.277932167053 1 60392.598918062 2024-03-23T14:22:26.520574+00:00 19994330.277906820178 27870000.000010147691 262864330.277913272381 1 60392.598929636 2024-03-23T14:22:27.520513+00:00 19994330.277827516198 27870000.000047847629 262864330.277871668339 1 60392.598941206 2024-03-23T14:22:28.520253+00:00 19994330.278077404946 27870000.000010680407 262864330.278084367514 1 60392.598952796 2024-03-23T14:22:29.521591+00:00 19994330.277861312032 27870000.000006407499 262864330.277864038944 1 60392.598964372 2024-03-23T14:22:30.521722+00:00 19994330.277913574129 27869999.999986037612 262864330.277895927429 1 60392.598975925 2024-03-23T14:22:31.519925+00:00 19994330.278084240854 27869999.999995481223 262864330.278076022863 1 60392.598987515 2024-03-23T14:22:32.521275+00:00 19994330.277841862291 27869999.999962806702 262864330.277800977230 1 60392.598999128 2024-03-23T14:22:33.524649+00:00 19994330.277828346938 27870000.000022668391 262864330.277847319841 1 60392.599010658 2024-03-23T14:22:34.520785+00:00 19994330.278044696897 27869999.999987963587 262864330.278028964996 1 60392.599022296 2024-03-23T14:22:35.526383+00:00 19994330.277844484895 27869999.999966524541 262864330.277807325125 1 60392.599033801 2024-03-23T14:22:36.520440+00:00 19994330.278094086796 27870000.000017542392 262864330.278107941151 1 60392.599045351 2024-03-23T14:22:37.518323+00:00 19994330.277819484472 27870000.000002674758 262864330.277818471193 1 60392.599056984 2024-03-23T14:22:38.523406+00:00 19994330.277862101793 27869999.999976612628 262864330.277835011482 1 60392.599068541 2024-03-23T14:22:39.521970+00:00 19994330.278112377971 27870000.000014241785 262864330.278122931719 1 60392.599080134 2024-03-23T14:22:40.523555+00:00 19994330.277670841664 27869999.999962862581 262864330.277630001307 1 60392.599091736 2024-03-23T14:22:41.525943+00:00 19994330.278192110360 27869999.999952036887 262864330.278140455484 1 60392.599103361 2024-03-23T14:22:42.530379+00:00 19994330.277762446553 27869999.999990329146 262864330.277749091387 1 60392.599114827 2024-03-23T14:22:43.521035+00:00 19994330.277986787260 27870000.000031333417 262864330.278014421463 1 60392.599126481 2024-03-23T14:22:44.527932+00:00 19994330.278087608516 27870000.000032994896 262864330.278116911650 1 60392.599137972 2024-03-23T14:22:45.520782+00:00 19994330.278015311807 27870000.000004835427 262864330.278016448021 1 60392.599149557 2024-03-23T14:22:46.521733+00:00 19994330.277905676514 27870000.000070877373 262864330.277972847223 1 60392.599161423 2024-03-23T14:22:47.546963+00:00 19994330.277883592993 27870000.000038165599 262864330.277918070555 1 60392.599172879 2024-03-23T14:22:48.536762+00:00 19994330.277984432876 27870000.000032436103 262864330.278013169765 1 60392.599184347 2024-03-23T14:22:49.527577+00:00 19994330.277657743543 27869999.999980185181 262864330.277634233236 1 60392.599195921 2024-03-23T14:22:50.527602+00:00 19994330.278045851737 27870000.000052396208 262864330.278094559908 1 60392.599207476 2024-03-23T14:22:51.525915+00:00 19994330.277992192656 27869999.999949034303 262864330.277937531471 1 60392.599219233 2024-03-23T14:22:52.541700+00:00 19994330.277765747160 27869999.999988678843 262864330.277750730515 1 60392.599230798 2024-03-23T14:22:53.540957+00:00 19994330.277914509177 27869999.999978777021 262864330.277889609337 1 60392.599242351 2024-03-23T14:22:54.539121+00:00 19994330.278152007610 27869999.999989625067 262864330.278137952089 1 60392.599253758 2024-03-23T14:22:55.524723+00:00 19994330.277788776904 27869999.999964959919 262864330.277750045061 1 60392.599265311 2024-03-23T14:22:56.522898+00:00 19994330.278019268066 27870000.000011246651 262864330.278026819229 1 60392.599277079 2024-03-23T14:22:57.539657+00:00 19994330.277839682996 27870000.000014927238 262864330.277850925922 1 60392.599288483 2024-03-23T14:22:58.524945+00:00 19994330.278080333024 27870000.000042386353 262864330.278119027615 1 60392.599300184 2024-03-23T14:22:59.535935+00:00 19994330.278077680618 27870000.000018846244 262864330.278092831373 1 60392.599311721 2024-03-23T14:23:00.532644+00:00 19994330.278053704649 27869999.999995455146 262864330.278045475483 1 60392.599323364 2024-03-23T14:23:01.538661+00:00 19994330.277779079974 27869999.999995250255 262864330.277770638466 1 60392.599334736 2024-03-23T14:23:02.521175+00:00 19994330.278195381165 27869999.999990511686 262864330.278182208538 1 60392.599346308 2024-03-23T14:23:03.521035+00:00 19994330.277970686555 27869999.999988768250 262864330.277955770493 1 60392.599357901 2024-03-23T14:23:04.522678+00:00 19994330.277733292431 27870000.000009786338 262864330.277739375830 1 60392.599369522 2024-03-23T14:23:05.526725+00:00 19994330.277754060924 27870000.000000420958 262864330.277750790119 1 60392.599381038 2024-03-23T14:23:06.521730+00:00 19994330.278181146830 27870000.000026267022 262864330.278203696012 1 60392.599392610 2024-03-23T14:23:07.521524+00:00 19994330.277671296149 27870000.000009778887 262864330.277677386999 1 60392.599404186 2024-03-23T14:23:08.521632+00:00 19994330.278038404882 27869999.999979395419 262864330.278014123440 1 60392.599415762 2024-03-23T14:23:09.521849+00:00 19994330.277923222631 27869999.999984532595 262864330.277904063463 1 60392.599427376 2024-03-23T14:23:10.525266+00:00 19994330.277894098312 27870000.000001549721 262864330.277891963720 1 60392.599438903 2024-03-23T14:23:11.521256+00:00 19994330.277999810874 27869999.999999593943 262864330.277995705605 1 60392.599450546 2024-03-23T14:23:12.527187+00:00 19994330.277685582638 27869999.999945092946 262864330.277626991272 1 60392.599462234 2024-03-23T14:23:13.537022+00:00 19994330.278039418161 27869999.999996133149 262864330.278031855822 1 60392.599473716 2024-03-23T14:23:14.529089+00:00 19994330.277494158596 27870000.000010505319 262864330.277500957251 1 60392.599485302 2024-03-23T14:23:15.530107+00:00 19994330.278095006943 27869999.999988839030 262864330.278080165386 1 60392.599497017 2024-03-23T14:23:16.542254+00:00 19994330.277881018817 27870000.000037122518 262864330.277914464474 1 60392.599508447 2024-03-23T14:23:17.529790+00:00 19994330.277921330184 27869999.999994255602 262864330.277911871672 1 60392.599520125 2024-03-23T14:23:18.538835+00:00 19994330.277993477881 27870000.000036139041 262864330.278025925159 1 60392.599531496 2024-03-23T14:23:19.521264+00:00 19994330.277953661978 27870000.000010255724 262864330.277960211039 1 60392.599543144 2024-03-23T14:23:20.527670+00:00 19994330.278254520148 27869999.999970015138 262864330.278220832348 1 60392.599554671 2024-03-23T14:23:21.523611+00:00 19994330.278003793210 27869999.999978277832 262864330.277978360653 1 60392.599566374 2024-03-23T14:23:22.534670+00:00 19994330.277752295136 27870000.000004492700 262864330.277753114700 1 60392.599577965 2024-03-23T14:23:23.536142+00:00 19994330.277885060757 27869999.999999981374 262864330.277881324291 1 60392.599589553 2024-03-23T14:23:24.537381+00:00 19994330.277833852917 27869999.999981623143 262864330.277811765671 1 60392.599601068 2024-03-23T14:23:25.532218+00:00 19994330.277771301568 27870000.000005364418 262864330.277772963047 1 60392.599612687 2024-03-23T14:23:26.536178+00:00 19994330.277951713651 27869999.999999403954 262864330.277947425842 1 60392.599624215 2024-03-23T14:23:27.532167+00:00 19994330.277542028576 27870000.000043209642 262864330.277581542730 1 60392.599635759 2024-03-23T14:23:28.529585+00:00 19994330.277918834239 27869999.999970179051 262864330.277885317802 1 60392.599647371 2024-03-23T14:23:29.532847+00:00 19994330.277982916683 27870000.000002156943 262864330.277981370687 1 60392.599658892 2024-03-23T14:23:30.528305+00:00 19994330.277946300805 27870000.000023487955 262864330.277966082096 1 60392.599670509 2024-03-23T14:23:31.532004+00:00 19994330.277983829379 27870000.000045757741 262864330.278025865555 1 60392.599682016 2024-03-23T14:23:32.526156+00:00 19994330.277929723263 27869999.999957904220 262864330.277883946896 1 60392.599693673 2024-03-23T14:23:33.533309+00:00 19994330.277818460017 27870000.000007875264 262864330.277822643518 1 60392.599705165 2024-03-23T14:23:34.526250+00:00 19994330.277958471328 27869999.999975882471 262864330.277930676937 1 60392.599716754 2024-03-23T14:23:35.527516+00:00 19994330.278010949492 27869999.999984052032 262864330.277991294861 1 60392.599728310 2024-03-23T14:23:36.525960+00:00 19994330.278006326407 27870000.000015210360 262864330.278017818928 1 60392.599740019 2024-03-23T14:23:37.537662+00:00 19994330.277899783105 27870000.000020481646 262864330.277916550636 1 60392.599751512 2024-03-23T14:23:38.530635+00:00 19994330.277892857790 27869999.999995846301 262864330.277885019779 1 60392.599763024 2024-03-23T14:23:39.525231+00:00 19994330.277861032635 27870000.000000219792 262864330.277857542038 1 60392.599774665 2024-03-23T14:23:40.531060+00:00 19994330.277985326946 27870000.000060271472 262864330.278041899204 1 60392.599786285 2024-03-23T14:23:41.535010+00:00 19994330.278127960861 27870000.000040080398 262864330.278164356947 1 60392.599797916 2024-03-23T14:23:42.539934+00:00 19994330.277813829482 27869999.999975960702 262864330.277786076069 1 60392.599809301 2024-03-23T14:23:43.523593+00:00 19994330.278155412525 27869999.999992754310 262864330.278144478798 1 60392.599820981 2024-03-23T14:23:44.532772+00:00 19994330.278058689088 27870000.000027704984 262864330.278082698584 1 60392.599832457 2024-03-23T14:23:45.524270+00:00 19994330.277860820293 27870000.000020757318 262864330.277877867222 1 60392.599844226 2024-03-23T14:23:46.541125+00:00 19994330.277830354869 27869999.999971859157 262864330.277798533440 1 60392.599855740 2024-03-23T14:23:47.535900+00:00 19994330.278051670641 27869999.999983623624 262864330.278031587601 1 60392.599867281 2024-03-23T14:23:48.533061+00:00 19994330.277595080435 27870000.000011924654 262864330.277603298426 1 60392.599878801 2024-03-23T14:23:49.528396+00:00 19994330.278032783419 27869999.999999690801 262864330.278028786182 1 60392.599890341 2024-03-23T14:23:50.525436+00:00 19994330.277810398489 27870000.000032830983 262864330.277839541435 1 60392.599901957 2024-03-23T14:23:51.529045+00:00 19994330.277972891927 27870000.000062640756 262864330.278031826019 1 60392.599913548 2024-03-23T14:23:52.530561+00:00 19994330.278068479151 27869999.999993201345 262864330.278057992458 1 60392.599925152 2024-03-23T14:23:53.533138+00:00 19994330.278045319021 27870000.000036913902 262864330.278078556061 1 60392.599936739 2024-03-23T14:23:54.534195+00:00 19994330.277689669281 27869999.999947477132 262864330.277633458376 1 60392.599948240 2024-03-23T14:23:55.527958+00:00 19994330.277837775648 27869999.999990366399 262864330.277824461460 1 60392.599959902 2024-03-23T14:23:56.535519+00:00 19994330.277845539153 27870000.000008106232 262864330.277849942446 1 60392.599971479 2024-03-23T14:23:57.535753+00:00 19994330.277998700738 27869999.999962367117 262864330.277957379818 1 60392.599982959 2024-03-23T14:23:58.527654+00:00 19994330.277987565845 27869999.999983344227 262864330.277967214584 1 60392.599994591 2024-03-23T14:23:59.532613+00:00 19994330.277863871306 27870000.000029370189 262864330.277889549732 1 60392.600006157 2024-03-23T14:24:00.531961+00:00 19994330.277847282588 27870000.000009696931 262864330.277853280306 1 60392.600018095 2024-03-23T14:24:01.563427+00:00 19994330.278071347624 27870000.000015869737 262864330.278083503246 1 60392.600029238 2024-03-23T14:24:02.526103+00:00 19994330.277798645198 27870000.000083811581 262864330.277878761292 1 60392.600040812 2024-03-23T14:24:03.526167+00:00 19994330.277991764247 27869999.999952115119 262864330.277940183878 1 60392.600052335 2024-03-23T14:24:04.521729+00:00 19994330.277804076672 27870000.000018008053 262864330.277818381786 1 60392.600064020 2024-03-23T14:24:05.531322+00:00 19994330.277759451419 27869999.999968085438 262864330.277723848820 1 60392.600075530 2024-03-23T14:24:06.525770+00:00 19994330.277846395969 27869999.999981299043 262864330.277823984623 1 60392.600087121 2024-03-23T14:24:07.527261+00:00 19994330.278140578419 27870000.000029210001 262864330.278166085482 1 60392.600098671 2024-03-23T14:24:08.525185+00:00 19994330.277658767998 27869999.999991260469 262864330.277646332979 1 60392.600110285 2024-03-23T14:24:09.528666+00:00 19994330.277896881104 27870000.000013709068 262864330.277906894684 1 60392.600121862 2024-03-23T14:24:10.528901+00:00 19994330.277860313654 27869999.999972116202 262864330.277828723192 1 60392.600133439 2024-03-23T14:24:11.529130+00:00 19994330.278136592358 27870000.000011749566 262864330.278144627810 1 60392.600144989 2024-03-23T14:24:12.527023+00:00 19994330.277820315212 27870000.000030141324 262864330.277846753597 1 60392.600156515 2024-03-23T14:24:13.522943+00:00 19994330.277979291975 27870000.000020775944 262864330.277996361256 1 60392.600168424 2024-03-23T14:24:14.551851+00:00 19994330.277664929628 27869999.999989729375 262864330.277650952339 1 60392.600179673 2024-03-23T14:24:15.523712+00:00 19994330.277992781252 27870000.000020068139 262864330.278009146452 1 60392.600191300 2024-03-23T14:24:16.528294+00:00 19994330.277878064662 27870000.000030897558 262864330.277905285358 1 60392.600203071 2024-03-23T14:24:17.545359+00:00 19994330.277728933841 27869999.999969445169 262864330.277694702148 1 60392.600214416 2024-03-23T14:24:18.525546+00:00 19994330.277804456651 27869999.999986469746 262864330.277787238359 1 60392.600225947 2024-03-23T14:24:19.521828+00:00 19994330.277833506465 27869999.999977197498 262864330.277806997299 1 60392.600237561 2024-03-23T14:24:20.525314+00:00 19994330.277970872819 27869999.999948851764 262864330.277916043997 1 60392.600249216 2024-03-23T14:24:21.532261+00:00 19994330.277650050819 27870000.000015579164 262864330.277661949396 1 60392.600260705 2024-03-23T14:24:22.524907+00:00 19994330.277900137007 27869999.999964758754 262864330.277861207724 1 60392.600272243 2024-03-23T14:24:23.521826+00:00 19994330.278092630208 27870000.000038757920 262864330.278127670288 1 60392.600283814 2024-03-23T14:24:24.521518+00:00 19994330.277781363577 27869999.999965101480 262864330.277742773294 1 60392.600295398 2024-03-23T14:24:25.522409+00:00 19994330.277912430465 27870000.000010814518 262864330.277919560671 1 60392.600306947 2024-03-23T14:24:26.520225+00:00 19994330.278041344136 27869999.999951481819 262864330.277989119291 1 60392.600318556 2024-03-23T14:24:27.523230+00:00 19994330.278016451746 27870000.000012211502 262864330.278024971485 1 60392.600330133 2024-03-23T14:24:28.523480+00:00 19994330.278096150607 27869999.999984286726 262864330.278076738119 1 60392.600341686 2024-03-23T14:24:29.521679+00:00 19994330.278011269867 27869999.999989163131 262864330.277996718884 1 60392.600353336 2024-03-23T14:24:30.528219+00:00 19994330.277738414705 27869999.999935332686 262864330.277670055628 1 60392.600364822 2024-03-23T14:24:31.520598+00:00 19994330.277799893171 27869999.999964714050 262864330.277760922909 1 60392.600376407 2024-03-23T14:24:32.521526+00:00 19994330.277814038098 27869999.999948143959 262864330.277758479118 1 60392.600388033 2024-03-23T14:24:33.526039+00:00 19994330.278005313128 27870000.000021971762 262864330.278023570776 1 60392.600399599 2024-03-23T14:24:34.525379+00:00 19994330.277975469828 27870000.000004213303 262864330.277975976467 1 60392.600411241 2024-03-23T14:24:35.531194+00:00 19994330.277834206820 27870000.000015988946 262864330.277846485376 1 60392.600422736 2024-03-23T14:24:36.524385+00:00 19994330.277852170169 27870000.000012472272 262864330.277860939503 1 60392.600434593 2024-03-23T14:24:37.548868+00:00 19994330.277987100184 27869999.999994441867 262864330.277977854013 1 60392.600445854 2024-03-23T14:24:38.521823+00:00 19994330.277885794640 27869999.999982219189 262864330.277864307165 1 60392.600457617 2024-03-23T14:24:39.538091+00:00 19994330.277797009796 27870000.000004179776 262864330.277797490358 1 60392.600469066 2024-03-23T14:24:40.527313+00:00 19994330.277707424015 27869999.999981574714 262864330.277685314417 1 60392.600480882 2024-03-23T14:24:41.548262+00:00 19994330.278098683804 27870000.000029020011 262864330.278124004602 1 60392.600492188 2024-03-23T14:24:42.525027+00:00 19994330.277889452875 27869999.999984148890 262864330.277869910002 1 60392.600503795 2024-03-23T14:24:43.527929+00:00 19994330.277979757637 27869999.999953918159 262864330.277929991484 1 60392.600515285 2024-03-23T14:24:44.520610+00:00 19994330.277990739793 27869999.999986857176 262864330.277973890305 1 60392.600526902 2024-03-23T14:24:45.524310+00:00 19994330.278141640127 27869999.999999318272 262864330.278137266636 1 60392.600538435 2024-03-23T14:24:46.520774+00:00 19994330.277638301253 27870000.000040099025 262864330.277674734592 1 60392.600550055 2024-03-23T14:24:47.524721+00:00 19994330.278146967292 27869999.999978378415 262864330.278121650219 1 60392.600561582 2024-03-23T14:24:48.520654+00:00 19994330.278017804027 27869999.999994095415 262864330.278008222580 1 60392.600573175 2024-03-23T14:24:49.522272+00:00 19994330.278026282787 27869999.999985586852 262864330.278008162975 1 60392.600584730 2024-03-23T14:24:50.520637+00:00 19994330.277681287378 27869999.999967910349 262864330.277645498514 1 60392.600596340 2024-03-23T14:24:51.523810+00:00 19994330.278007753193 27869999.999904748052 262864330.277908802032 1 60392.600607883 2024-03-23T14:24:52.521090+00:00 19994330.277786567807 27869999.999899532646 262864330.277682423592 1 60392.600619495 2024-03-23T14:24:53.524395+00:00 19994330.277911391109 27869999.999994494021 262864330.277902185917 1 60392.600631035 2024-03-23T14:24:54.521441+00:00 19994330.277918692678 27869999.999995123595 262864330.277910113335 1 60392.600642616 2024-03-23T14:24:55.522035+00:00 19994330.278044097126 27870000.000002816319 262864330.278043210506 1 60392.600654179 2024-03-23T14:24:56.521039+00:00 19994330.277861274779 27870000.000050418079 262864330.277907997370 1 60392.600665743 2024-03-23T14:24:57.520141+00:00 19994330.277753628790 27869999.999957993627 262864330.277707904577 1 60392.600677391 2024-03-23T14:24:58.526557+00:00 19994330.278010137379 27870000.000025290996 262864330.278031736612 1 60392.600688923 2024-03-23T14:24:59.522962+00:00 19994330.278144616634 27870000.000043123960 262864330.278184056282 1 60392.600700489 2024-03-23T14:25:00.522216+00:00 19994330.277761746198 27869999.999951332808 262864330.277709394693 1 60392.600712105 2024-03-23T14:25:01.525827+00:00 19994330.278141997755 27870000.000045727938 262864330.278184026480 1 60392.600723732 2024-03-23T14:25:02.530475+00:00 19994330.277426615357 27869999.999965999275 262864330.277388930321 1 60392.600735285 2024-03-23T14:25:03.528598+00:00 19994330.277797218412 27869999.999936945736 262864330.277730464935 1 60392.600746833 2024-03-23T14:25:04.526401+00:00 19994330.277959268540 27870000.000002201647 262864330.277957767248 1 60392.600758439 2024-03-23T14:25:05.529120+00:00 19994330.277861047536 27869999.999994140118 262864330.277851492167 1 60392.600770013 2024-03-23T14:25:06.529126+00:00 19994330.277954701334 27870000.000018265098 262864330.277969270945 1 60392.600781627 2024-03-23T14:25:07.532598+00:00 19994330.277956943959 27870000.000013526529 262864330.277966767550 1 60392.600793323 2024-03-23T14:25:08.543048+00:00 19994330.277995351702 27869999.999996654689 262864330.277988314629 1 60392.600804689 2024-03-23T14:25:09.525171+00:00 19994330.277720823884 27870000.000033952296 262864330.277751088142 1 60392.600816229 2024-03-23T14:25:10.522175+00:00 19994330.278052497655 27870000.000062618405 262864330.278111428022 1 60392.600827785 2024-03-23T14:25:11.520594+00:00 19994330.278110522777 27869999.999989140779 262864330.278095990419 1 60392.600839431 2024-03-23T14:25:12.526827+00:00 19994330.277818534523 27870000.000006720424 262864330.277821570635 1 60392.600850972 2024-03-23T14:25:13.523986+00:00 19994330.278088890016 27869999.999980527908 262864330.278065741062 1 60392.600862506 2024-03-23T14:25:14.520540+00:00 19994330.277604110539 27870000.000023219734 262864330.277623623610 1 60392.600874084 2024-03-23T14:25:15.520863+00:00 19994330.277731578797 27870000.000043835491 262864330.277771711349 1 60392.600885700 2024-03-23T14:25:16.524478+00:00 19994330.277850363404 27869999.999995987862 262864330.277842640877 1 60392.600897327 2024-03-23T14:25:17.529071+00:00 19994330.277999792248 27870000.000040303916 262864330.278036385775 1 60392.600908841 2024-03-23T14:25:18.523901+00:00 19994330.277918558568 27870000.000026959926 262864330.277941823006 1 60392.600920392 2024-03-23T14:25:19.521856+00:00 19994330.277871344239 27870000.000029612333 262864330.277897268534 1 60392.600931976 2024-03-23T14:25:20.522760+00:00 19994330.277900848538 27869999.999978948385 262864330.277876108885 1 60392.600943577 2024-03-23T14:25:21.525096+00:00 19994330.278005070984 27869999.999994073063 262864330.277995437384 1 60392.600955158 2024-03-23T14:25:22.525700+00:00 19994330.277891691774 27870000.000028461218 262864330.277916461229 1 60392.600966687 2024-03-23T14:25:23.521772+00:00 19994330.277921032161 27869999.999982431531 262864330.277899742126 1 60392.600978241 2024-03-23T14:25:24.520057+00:00 19994330.277869943529 27869999.999942686409 262864330.277808934450 1 60392.600989877 2024-03-23T14:25:25.525376+00:00 19994330.277931716293 27870000.000003356487 262864330.277931392193 1 60392.601001441 2024-03-23T14:25:26.524543+00:00 19994330.277956556529 27870000.000030048192 262864330.277982890606 1 60392.601012983 2024-03-23T14:25:27.521718+00:00 19994330.277939517051 27869999.999996885657 262864330.277932733297 1 60392.601024553 2024-03-23T14:25:28.521414+00:00 19994330.277956902981 27870000.000020861626 262864330.277974069118 1 60392.601036135 2024-03-23T14:25:29.522025+00:00 19994330.278020590544 27870000.000024568290 262864330.278041452169 1 60392.601047716 2024-03-23T14:25:30.522659+00:00 19994330.277902320027 27870000.000032812357 262864330.277931451797 1 60392.601059371 2024-03-23T14:25:31.529669+00:00 19994330.277986038476 27870000.000000845641 262864330.277983188629 1 60392.601070845 2024-03-23T14:25:32.520989+00:00 19994330.277876932174 27870000.000012345612 262864330.277885586023 1 60392.601082442 2024-03-23T14:25:33.522970+00:00 19994330.277882780880 27869999.999993577600 262864330.277872651815 1 60392.601094006 2024-03-23T14:25:34.522134+00:00 19994330.277820847929 27869999.999975953251 262864330.277793109417 1 60392.601105579 2024-03-23T14:25:35.522029+00:00 19994330.278085134923 27869999.999986350536 262864330.278067797422 1 60392.601117152 2024-03-23T14:25:36.521930+00:00 19994330.277664188296 27870000.000007577240 262864330.277668058872 1 60392.601128793 2024-03-23T14:25:37.527718+00:00 19994330.277804616839 27869999.999961592257 262864330.277762502432 1 60392.601140284 2024-03-23T14:25:38.520529+00:00 19994330.277928046882 27870000.000065170228 262864330.277989536524 1 60392.601151940 2024-03-23T14:25:39.527649+00:00 19994330.277861814946 27870000.000016614795 262864330.277874737978 1 60392.601163435 2024-03-23T14:25:40.520765+00:00 19994330.277832873166 27870000.000001702458 262864330.277830868959 1 60392.601175054 2024-03-23T14:25:41.524717+00:00 19994330.278010837734 27869999.999981265515 262864330.277988404036 1 60392.601186647 2024-03-23T14:25:42.526325+00:00 19994330.277873877436 27870000.000009458512 262864330.277879625559 1 60392.601198185 2024-03-23T14:25:43.523187+00:00 19994330.278192844242 27869999.999980777502 262864330.278169929981 1 60392.601209779 2024-03-23T14:25:44.524879+00:00 19994330.277952186763 27870000.000011436641 262864330.277959942818 1 60392.601221445 2024-03-23T14:25:45.532804+00:00 19994330.277809023857 27869999.999968271703 262864330.277773588896 1 60392.601232946 2024-03-23T14:25:46.526579+00:00 19994330.277897313237 27870000.000042997301 262864330.277936637402 1 60392.601244545 2024-03-23T14:25:47.528643+00:00 19994330.277747523040 27870000.000020176172 262864330.277763992548 1 60392.601256284 2024-03-23T14:25:48.542970+00:00 19994330.277847778052 27869999.999990079552 262864330.277834147215 1 60392.601267682 2024-03-23T14:25:49.527775+00:00 19994330.277965329587 27869999.999977461994 262864330.277939110994 1 60392.601279287 2024-03-23T14:25:50.530343+00:00 19994330.277941510081 27870000.000016938895 262864330.277954757214 1 60392.601290860 2024-03-23T14:25:51.530313+00:00 19994330.277749858797 27870000.000013958663 262864330.277760118246 1 60392.601302336 2024-03-23T14:25:52.521815+00:00 19994330.278070680797 27870000.000052969903 262864330.278119951487 1 60392.601314047 2024-03-23T14:25:53.533674+00:00 19994330.277973897755 27870000.000009253621 262864330.277979433537 1 60392.601325592 2024-03-23T14:25:54.531153+00:00 19994330.278099130839 27869999.999984230846 262864330.278079658747 1 60392.601337151 2024-03-23T14:25:55.529806+00:00 19994330.277714617550 27870000.000035244972 262864330.277746170759 1 60392.601348761 2024-03-23T14:25:56.532939+00:00 19994330.278014946729 27869999.999974351376 262864330.277985602617 1 60392.601360454 2024-03-23T14:25:57.543238+00:00 19994330.277948942035 27869999.999946575612 262864330.277891814709 1 60392.601371820 2024-03-23T14:25:58.525246+00:00 19994330.277825582772 27869999.999997638166 262864330.277819544077 1 60392.601383471 2024-03-23T14:25:59.531922+00:00 19994330.278026234359 27869999.999948203564 262864330.277970731258 1 60392.601395009 2024-03-23T14:26:00.528753+00:00 19994330.278122004122 27869999.999985639006 262864330.278103947639 1 60392.601406678 2024-03-23T14:26:01.536933+00:00 19994330.277252025902 27870000.000038612634 262864330.277286946774 1 60392.601418140 2024-03-23T14:26:02.527310+00:00 19994330.278107557446 27870000.000031951815 262864330.278135806322 1 60392.601429704 2024-03-23T14:26:03.526381+00:00 19994330.277838222682 27870000.000024709851 262864330.277859240770 1 60392.601441337 2024-03-23T14:26:04.531530+00:00 19994330.277784321457 27870000.000001627952 262864330.277782261372 1 60392.601452864 2024-03-23T14:26:05.527466+00:00 19994330.278072286397 27869999.999962396920 262864330.278030991554 1 60392.601464413 2024-03-23T14:26:06.525269+00:00 19994330.277886282653 27869999.999978005886 262864330.277860581875 1 60392.601476047 2024-03-23T14:26:07.530502+00:00 19994330.277734600008 27869999.999947220087 262864330.277678132057 1 60392.601487642 2024-03-23T14:26:08.532235+00:00 19994330.277865432203 27870000.000027459115 262864330.277889192104 1 60392.601499102 2024-03-23T14:26:09.522437+00:00 19994330.277754269540 27869999.999980852008 262864330.277731448412 1 60392.601510751 2024-03-23T14:26:10.528844+00:00 19994330.277879577130 27869999.999993775040 262864330.277869641781 1 60392.601522252 2024-03-23T14:26:11.522558+00:00 19994330.277909729630 27870000.000012159348 262864330.277918189764 1 60392.601533891 2024-03-23T14:26:12.528158+00:00 19994330.277973074466 27870000.000036276877 262864330.278005659580 1 60392.601545417 2024-03-23T14:26:13.524022+00:00 19994330.277986753732 27870000.000014208257 262864330.277997285128 1 60392.601557076 2024-03-23T14:26:14.531375+00:00 19994330.277675252408 27869999.999997477978 262864330.277669012547 1 60392.601568528 2024-03-23T14:26:15.520783+00:00 19994330.278001796454 27870000.000002499670 262864330.278000593185 1 60392.601580165 2024-03-23T14:26:16.526255+00:00 19994330.277946814895 27869999.999986022711 262864330.277929127216 1 60392.601591764 2024-03-23T14:26:17.528442+00:00 19994330.277528699487 27869999.999964110553 262864330.277489125729 1 60392.601603334 2024-03-23T14:26:18.528058+00:00 19994330.277971681207 27869999.999970056117 262864330.277938038111 1 60392.601614833 2024-03-23T14:26:19.521613+00:00 19994330.277894459665 27869999.999999541789 262864330.277890324593 1 60392.601626439 2024-03-23T14:26:20.524355+00:00 19994330.277845554054 27869999.999959304929 262864330.277801156044 1 60392.601637985 2024-03-23T14:26:21.521915+00:00 19994330.278044268489 27869999.999988723546 262864330.278029322624 1 60392.601649804 2024-03-23T14:26:22.543058+00:00 19994330.278045471758 27870000.000024847686 262864330.278066635132 1 60392.601661244 2024-03-23T14:26:23.531522+00:00 19994330.277705773711 27870000.000043366104 262864330.277745425701 1 60392.601672809 2024-03-23T14:26:24.530718+00:00 19994330.277900308371 27869999.999948326498 262864330.277844935656 1 60392.601684361 2024-03-23T14:26:25.528812+00:00 19994330.277892820537 27870000.000039119273 262864330.277928262949 1 60392.601695897 2024-03-23T14:26:26.525452+00:00 19994330.277817241848 27869999.999978184700 262864330.277791738510 1 60392.601707488 2024-03-23T14:26:27.526987+00:00 19994330.277851570398 27869999.999954022467 262864330.277801901102 1 60392.601719050 2024-03-23T14:26:28.525883+00:00 19994330.277768153697 27870000.000001076609 262864330.277765542269 1 60392.601730614 2024-03-23T14:26:29.525054+00:00 19994330.277883917093 27870000.000001706183 262864330.277881920338 1 60392.601742161 2024-03-23T14:26:30.522683+00:00 19994330.277994684875 27869999.999986615032 262864330.277977615595 1 60392.601753749 2024-03-23T14:26:31.523951+00:00 19994330.278014633805 27870000.000006463379 262864330.278017401695 1 60392.601765341 2024-03-23T14:26:32.525418+00:00 19994330.277877345681 27870000.000005848706 262864330.277879476547 1 60392.601776935 2024-03-23T14:26:33.527192+00:00 19994330.278020013124 27869999.999983940274 262864330.278000265360 1 60392.601788486 2024-03-23T14:26:34.525180+00:00 19994330.278103668243 27870000.000009588897 262864330.278109580278 1 60392.601800015 2024-03-23T14:26:35.521320+00:00 19994330.278008636087 27870000.000013336539 262864330.278018295765 1 60392.601811630 2024-03-23T14:26:36.524837+00:00 19994330.277689971030 27870000.000012326986 262864330.277698606253 1 60392.601823176 2024-03-23T14:26:37.522439+00:00 19994330.278097257018 27869999.999971132725 262864330.278064668179 1 60392.601834821 2024-03-23T14:26:38.528547+00:00 19994330.277883116156 27869999.999973896891 262864330.277853310108 1 60392.601846398 2024-03-23T14:26:39.528770+00:00 19994330.277968909591 27869999.999976489693 262864330.277941703796 1 60392.601857891 2024-03-23T14:26:40.521768+00:00 19994330.277892924845 27870000.000020291656 262864330.277909517288 1 60392.601869507 2024-03-23T14:26:41.525388+00:00 19994330.277900513262 27869999.999973401427 262864330.277870237827 1 60392.601881057 2024-03-23T14:26:42.523337+00:00 19994330.277929324657 27870000.000013262033 262864330.277938902378 1 60392.601892625 2024-03-23T14:26:43.522810+00:00 19994330.278186522424 27870000.000038579106 262864330.278221398592 1 60392.601904182 2024-03-23T14:26:44.521320+00:00 19994330.277834884822 27869999.999985128641 262864330.277816325426 1 60392.601915793 2024-03-23T14:26:45.524568+00:00 19994330.277813978493 27870000.000044807792 262864330.277855098248 1 60392.601927336 2024-03-23T14:26:46.521815+00:00 19994330.278093162924 27870000.000050399452 262864330.278139859438 1 60392.601938901 2024-03-23T14:26:47.521083+00:00 19994330.277901306748 27870000.000041868538 262864330.277939498425 1 60392.601950652 2024-03-23T14:26:48.536291+00:00 19994330.277920689434 27870000.000020917505 262864330.277937918901 1 60392.601962155 2024-03-23T14:26:49.530212+00:00 19994330.278041239828 27870000.000018805265 262864330.278056353331 1 60392.601973709 2024-03-23T14:26:50.528481+00:00 19994330.277977809310 27869999.999984033406 262864330.277958154678 1 60392.601985435 2024-03-23T14:26:51.541565+00:00 19994330.277834303677 27869999.999967280775 262864330.277797877789 1 60392.601996798 2024-03-23T14:26:52.523339+00:00 19994330.278168965131 27869999.999992843717 262864330.278158128262 1 60392.602008414 2024-03-23T14:26:53.526923+00:00 19994330.277708727866 27869999.999992944300 262864330.277697980404 1 60392.602019956 2024-03-23T14:26:54.524201+00:00 19994330.277945723385 27869999.999994847924 262864330.277936875820 1 60392.602031661 2024-03-23T14:26:55.535492+00:00 19994330.278032634407 27870000.000038694590 262864330.278067618608 1 60392.602043199 2024-03-23T14:26:56.532408+00:00 19994330.278108559549 27870000.000008597970 262864330.278113454580 1 60392.602054755 2024-03-23T14:26:57.530857+00:00 19994330.278044376522 27870000.000007834285 262864330.278048515320 1 60392.602066359 2024-03-23T14:26:58.533383+00:00 19994330.277903031558 27870000.000042434782 262864330.277941763401 1 60392.602077881 2024-03-23T14:26:59.528914+00:00 19994330.278077576309 27870000.000025931746 262864330.278099805117 1 60392.602089598 2024-03-23T14:27:00.541293+00:00 19994330.277821760625 27869999.999990679324 262864330.277808725834 1 60392.602101041 2024-03-23T14:27:01.529912+00:00 19994330.278115361929 27869999.999979369342 262864330.278091043234 1 60392.602112523 2024-03-23T14:27:02.522010+00:00 19994330.277580503374 27869999.999982833862 262864330.277559638023 1 60392.602124097 2024-03-23T14:27:03.521945+00:00 19994330.277772322297 27869999.999912057072 262864330.277680695057 1 60392.602135743 2024-03-23T14:27:04.528223+00:00 19994330.277867097408 27870000.000029191375 262864330.277892619371 1 60392.602147286 2024-03-23T14:27:05.525503+00:00 19994330.277958355844 27869999.999990161508 262864330.277944833040 1 60392.602158825 2024-03-23T14:27:06.522458+00:00 19994330.277948655188 27870000.000001985580 262864330.277946949005 1 60392.602170443 2024-03-23T14:27:07.526293+00:00 19994330.277686197311 27869999.999998267740 262864330.277680784464 1 60392.602182006 2024-03-23T14:27:08.525336+00:00 19994330.277993112803 27870000.000026024878 262864330.278015434742 1 60392.602193549 2024-03-23T14:27:09.522664+00:00 19994330.277835175395 27869999.999974153936 262864330.277805626392 1 60392.602205122 2024-03-23T14:27:10.522548+00:00 19994330.277911648154 27870000.000021848828 262864330.277929782867 1 60392.602216682 2024-03-23T14:27:11.521362+00:00 19994330.277995899320 27870000.000018332154 262864330.278010547161 1 60392.602228276 2024-03-23T14:27:12.523000+00:00 19994330.277824051678 27869999.999954123050 262864330.277774482965 1 60392.602239847 2024-03-23T14:27:13.522750+00:00 19994330.278019309044 27870000.000026103109 262864330.278041720390 1 60392.602251420 2024-03-23T14:27:14.522666+00:00 19994330.277815897018 27870000.000007145107 262864330.277819365263 1 60392.602262960 2024-03-23T14:27:15.519775+00:00 19994330.278041843325 27869999.999960377812 262864330.277998507023 1 60392.602274537 2024-03-23T14:27:16.520025+00:00 19994330.278068207204 27869999.999961446971 262864330.278025954962 1 60392.602286131 2024-03-23T14:27:17.521724+00:00 19994330.278098516166 27870000.000001791865 262864330.278096616268 1 60392.602297734 2024-03-23T14:27:18.524250+00:00 19994330.277878392488 27869999.999991230667 262864330.277865946293 1 60392.602309279 2024-03-23T14:27:19.521720+00:00 19994330.277852624655 27870000.000012613833 262864330.277861535549 1 60392.602320857 2024-03-23T14:27:20.522060+00:00 19994330.278025951236 27870000.000023685396 262864330.278045952320 1 60392.602332436 2024-03-23T14:27:21.522447+00:00 19994330.277955565602 27869999.999960426241 262864330.277912288904 1 60392.602344051 2024-03-23T14:27:22.526027+00:00 19994330.277871649712 27870000.000017821789 262864330.277885764837 1 60392.602355659 2024-03-23T14:27:23.528888+00:00 19994330.277954459190 27870000.000008039176 262864330.277958810329 1 60392.602367160 2024-03-23T14:27:24.522627+00:00 19994330.277889475226 27870000.000012129545 262864330.277897894382 1 60392.602378740 2024-03-23T14:27:25.523122+00:00 19994330.277811199427 27869999.999976996332 262864330.277784496546 1 60392.602390355 2024-03-23T14:27:26.526657+00:00 19994330.277961738408 27870000.000006578863 262864330.277964621782 1 60392.602401882 2024-03-23T14:27:27.522601+00:00 19994330.277824766934 27869999.999926727265 262864330.277747780085 1 60392.602413447 2024-03-23T14:27:28.521821+00:00 19994330.278017446399 27870000.000017341226 262864330.278031110764 1 60392.602425050 2024-03-23T14:27:29.524366+00:00 19994330.278058636934 27870000.000022985041 262864330.278077930212 1 60392.602436630 2024-03-23T14:27:30.524846+00:00 19994330.277669031173 27870000.000006977469 262864330.277672320604 1 60392.602448177 2024-03-23T14:27:31.522490+00:00 19994330.278060909361 27869999.999984003603 262864330.278041213751 1 60392.602459851 2024-03-23T14:27:32.531095+00:00 19994330.277830556035 27869999.999992590398 262864330.277819454670 1 60392.602471396 2024-03-23T14:27:33.528610+00:00 19994330.277800805867 27870000.000013098121 262864330.277810215950 1 60392.602482972 2024-03-23T14:27:34.528787+00:00 19994330.277642060071 27869999.999966811389 262864330.277605175972 1 60392.602494603 2024-03-23T14:27:35.533718+00:00 19994330.278001271188 27869999.999991700053 262864330.277989298105 1 60392.602506180 2024-03-23T14:27:36.533976+00:00 19994330.278191737831 27870000.000038851053 262864330.278226912022 1 60392.602517807 2024-03-23T14:27:37.538558+00:00 19994330.277807172388 27870000.000034373254 262864330.277837842703 1 60392.602529261 2024-03-23T14:27:38.528132+00:00 19994330.277933612466 27870000.000037934631 262864330.277967870235 1 60392.602540842 2024-03-23T14:27:39.528724+00:00 19994330.277781803161 27870000.000035353005 262864330.277813464403 1 60392.602552514 2024-03-23T14:27:40.537191+00:00 19994330.277815911919 27869999.999989952892 262864330.277802169323 1 60392.602564059 2024-03-23T14:27:41.534683+00:00 19994330.277949031442 27870000.000015981495 262864330.277961313725 1 60392.602575579 2024-03-23T14:27:42.530030+00:00 19994330.278019689023 27869999.999980174005 262864330.277996182442 1 60392.602587114 2024-03-23T14:27:43.526677+00:00 19994330.277847062796 27869999.999988846481 262864330.277832210064 1 60392.602598689 2024-03-23T14:27:44.526691+00:00 19994330.277949173003 27869999.999972406775 262864330.277917891741 1 60392.602610318 2024-03-23T14:27:45.531502+00:00 19994330.278042487800 27870000.000000264496 262864330.278039067984 1 60392.602621851 2024-03-23T14:27:46.527926+00:00 19994330.277938861400 27870000.000017423183 262864330.277952611446 1 60392.602633467 2024-03-23T14:27:47.531526+00:00 19994330.277692578733 27869999.999949667603 262864330.277638554573 1 60392.602645036 2024-03-23T14:27:48.531148+00:00 19994330.277899049222 27869999.999983616173 262864330.277878969908 1 60392.602656564 2024-03-23T14:27:49.527097+00:00 19994330.278097502887 27869999.999995522201 262864330.278089344501 1 60392.602668102 2024-03-23T14:27:50.524008+00:00 19994330.277984797955 27869999.999994534999 262864330.277975648642 1 60392.602679714 2024-03-23T14:27:51.527250+00:00 19994330.278110038489 27870000.000007186085 262864330.278113514185 1 60392.602691353 2024-03-23T14:27:52.532933+00:00 19994330.277749318630 27870000.000030912459 262864330.277776539326 1 60392.602702860 2024-03-23T14:27:53.527105+00:00 19994330.277770109475 27869999.999999243766 262864330.277765661478 1 60392.602714525 2024-03-23T14:27:54.534966+00:00 19994330.277822073549 27869999.999986503273 262864330.277804881334 1 60392.602725996 2024-03-23T14:27:55.526060+00:00 19994330.277668528259 27869999.999969765544 262864330.277634620667 1 60392.602737630 2024-03-23T14:27:56.531227+00:00 19994330.278035786003 27869999.999952074140 262864330.277984172106 1 60392.602749249 2024-03-23T14:27:57.535119+00:00 19994330.277973059565 27869999.999974410981 262864330.277943760157 1 60392.602760963 2024-03-23T14:27:58.547236+00:00 19994330.277933858335 27870000.000012241304 262864330.277942419052 1 60392.602772489 2024-03-23T14:27:59.543021+00:00 19994330.277815457433 27870000.000008139759 262864330.277819901705 1 60392.602783890 2024-03-23T14:28:00.528049+00:00 19994330.277843963355 27870000.000009961426 262864330.277850210667 1 60392.602795459 2024-03-23T14:28:01.527675+00:00 19994330.277816824615 27870000.000004630536 262864330.277817755938 1 60392.602807019 2024-03-23T14:28:02.526410+00:00 19994330.278071921319 27869999.999994371086 262864330.278062582016 1 60392.602818549 2024-03-23T14:28:03.522627+00:00 19994330.277956768870 27870000.000036414713 262864330.277989506721 1 60392.602830193 2024-03-23T14:28:04.528706+00:00 19994330.277923405170 27870000.000036120415 262864330.277955830097 1 60392.602841781 2024-03-23T14:28:05.529879+00:00 19994330.278251193464 27869999.999956611544 262864330.278204113245 1 60392.602853332 2024-03-23T14:28:06.527857+00:00 19994330.277795851231 27870000.000005960464 262864330.277798116207 1 60392.602864822 2024-03-23T14:28:07.520608+00:00 19994330.277799751610 27869999.999956257641 262864330.277752310038 1 60392.602876459 2024-03-23T14:28:08.526024+00:00 19994330.277963999659 27870000.000002473593 262864330.277962774038 1 60392.602888044 2024-03-23T14:28:09.526949+00:00 19994330.277839656919 27869999.999976541847 262864330.277812510729 1 60392.602899550 2024-03-23T14:28:10.521167+00:00 19994330.277925375849 27870000.000042170286 262864330.277963846922 1 60392.602911167 2024-03-23T14:28:11.524859+00:00 19994330.278102915734 27870000.000009197742 262864330.278108417988 1 60392.602922782 2024-03-23T14:28:12.528415+00:00 19994330.278031405061 27869999.999996438622 262864330.278024137020 1 60392.602934336 2024-03-23T14:28:13.526610+00:00 19994330.277867279947 27869999.999981924891 262864330.277845531702 1 60392.602945852 2024-03-23T14:28:14.521638+00:00 19994330.277760434896 27869999.999940596521 262864330.277697354555 1 60392.602957455 2024-03-23T14:28:15.524059+00:00 19994330.277953866869 27869999.999989405274 262864330.277939558029 1 60392.602969125 2024-03-23T14:28:16.532431+00:00 19994330.278006594628 27869999.999966885895 262864330.277969777584 1 60392.602980640 2024-03-23T14:28:17.527287+00:00 19994330.278202086687 27870000.000003181398 262864330.278201580048 1 60392.602992203 2024-03-23T14:28:18.526327+00:00 19994330.277952820063 27869999.999984025955 262864330.277933150530 1 60392.603003758 2024-03-23T14:28:19.524672+00:00 19994330.277902793139 27869999.999997951090 262864330.277897030115 1 60392.603015325 2024-03-23T14:28:20.524119+00:00 19994330.277896091342 27870000.000036995858 262864330.277929365635 1 60392.603026896 2024-03-23T14:28:21.523833+00:00 19994330.278070867062 27869999.999974962324 262864330.278042137623 1 60392.603038454 2024-03-23T14:28:22.522430+00:00 19994330.277823060751 27869999.999990999699 262864330.277810364962 1 60392.603050055 2024-03-23T14:28:23.524742+00:00 19994330.278144150972 27870000.000014923513 262864330.278155386448 1 60392.603061643 2024-03-23T14:28:24.525966+00:00 19994330.277812168002 27870000.000016123056 262864330.277824580669 1 60392.603073187 2024-03-23T14:28:25.523373+00:00 19994330.277774006128 27870000.000069532543 262864330.277839839458 1 60392.603084770 2024-03-23T14:28:26.524150+00:00 19994330.277938902378 27870000.000008746982 262864330.277943968773 1 60392.603096309 2024-03-23T14:28:27.521132+00:00 19994330.277889687568 27869999.999999206513 262864330.277885198593 1 60392.603107872 2024-03-23T14:28:28.520152+00:00 19994330.277853082865 27870000.000007629395 262864330.277857005596 1 60392.603119532 2024-03-23T14:28:29.527535+00:00 19994330.277850694954 27869999.999981563538 262864330.277828544378 1 60392.603131035 2024-03-23T14:28:30.521448+00:00 19994330.277967315167 27870000.000041652471 262864330.278005272150 1 60392.603142638 2024-03-23T14:28:31.523951+00:00 19994330.278290595859 27869999.999970450997 262864330.278257340193 1 60392.603154207 2024-03-23T14:28:32.523431+00:00 19994330.277914844453 27870000.000003930181 262864330.277915090322 1 60392.603165772 2024-03-23T14:28:33.522696+00:00 19994330.277684856206 27870000.000033468008 262864330.277714639902 1 60392.603177356 2024-03-23T14:28:34.523538+00:00 19994330.277899190784 27870000.000006552786 262864330.277902066708 1 60392.603188923 2024-03-23T14:28:35.522923+00:00 19994330.277815520763 27869999.999994073063 262864330.277805894613 1 60392.603200509 2024-03-23T14:28:36.523941+00:00 19994330.278034023941 27870000.000016849488 262864330.278047174215 1 60392.603212064 2024-03-23T14:28:37.522289+00:00 19994330.277824234217 27869999.999975334853 262864330.277795851231 1 60392.603223639 2024-03-23T14:28:38.522379+00:00 19994330.278010349721 27869999.999988064170 262864330.277994722128 1 60392.603235242 2024-03-23T14:28:39.524922+00:00 19994330.277771465480 27870000.000019147992 262864330.277786910534 1 60392.603246820 2024-03-23T14:28:40.525247+00:00 19994330.277890972793 27869999.999972496182 262864330.277859777212 1 60392.603258429 2024-03-23T14:28:41.528295+00:00 19994330.277943443507 27870000.000007934868 262864330.277947664261 1 60392.603270002 2024-03-23T14:28:42.528126+00:00 19994330.277760718018 27869999.999987229705 262864330.277744263411 1 60392.603281593 2024-03-23T14:28:43.529647+00:00 19994330.278017390519 27870000.000018041581 262864330.278031736612 1 60392.603293082 2024-03-23T14:28:44.522249+00:00 19994330.278012923896 27869999.999959602952 262864330.277968823910 1 60392.603304688 2024-03-23T14:28:45.525054+00:00 19994330.277899634093 27869999.999999463558 262864330.277895390987 1 60392.603316261 2024-03-23T14:28:46.524934+00:00 19994330.277912180871 27869999.999998603016 262864330.277907073498 1 60392.603327917 2024-03-23T14:28:47.531999+00:00 19994330.277912870049 27870000.000029917806 262864330.277939081192 1 60392.603340069 2024-03-23T14:28:48.581948+00:00 19994330.277880016714 27869999.999951183796 262864330.277827501297 1 60392.603350981 2024-03-23T14:28:49.524773+00:00 19994330.277917198837 27869999.999962646514 262864330.277876168489 1 60392.603362765 2024-03-23T14:28:50.542927+00:00 19994330.278137017041 27869999.999981198460 262864330.278114527464 1 60392.603374223 2024-03-23T14:28:51.532866+00:00 19994330.278059657663 27869999.999961737543 262864330.278017699718 1 60392.603385782 2024-03-23T14:28:52.531593+00:00 19994330.278150536120 27869999.999963574111 262864330.278110414743 1 60392.603397281 2024-03-23T14:28:53.525089+00:00 19994330.277735345066 27869999.999985039234 262864330.277716696262 1 60392.603408975 2024-03-23T14:28:54.535408+00:00 19994330.277706824243 27870000.000019021332 262864330.277722150087 1 60392.603420496 2024-03-23T14:28:55.530890+00:00 19994330.278248887509 27870000.000029608607 262864330.278274804354 1 60392.603431984 2024-03-23T14:28:56.523409+00:00 19994330.277656454593 27869999.999997068197 262864330.277649849653 1 60392.603443710 2024-03-23T14:28:57.536562+00:00 19994330.278169844300 27870000.000048659742 262864330.278214812279 1 60392.603455310 2024-03-23T14:28:58.538795+00:00 19994330.277764163911 27870000.000016737729 262864330.277777224779 1 60392.603466815 2024-03-23T14:28:59.532867+00:00 19994330.277825217694 27870000.000067349523 262864330.277888864279 1 60392.603478321 2024-03-23T14:29:00.526977+00:00 19994330.277980253100 27870000.000018458813 262864330.277994990349 1 60392.603489829 2024-03-23T14:29:01.521240+00:00 19994330.277835663408 27870000.000015247613 262864330.277847230434 1 60392.603501475 2024-03-23T14:29:02.527452+00:00 19994330.277892403305 27869999.999908018857 262864330.277796745300 1 60392.603513037 2024-03-23T14:29:03.526418+00:00 19994330.277995601296 27869999.999988093972 262864330.277979969978 1 60392.603524554 2024-03-23T14:29:04.521479+00:00 19994330.277778476477 27869999.999954182655 262864330.277728974819 1 60392.603536159 2024-03-23T14:29:05.524130+00:00 19994330.277840774506 27870000.000025466084 262864330.277862519026 1 60392.603547684 2024-03-23T14:29:06.519889+00:00 19994330.278033670038 27869999.999995417893 262864330.278025388718 1 60392.603559272 2024-03-23T14:29:07.521090+00:00 19994330.277723494917 27869999.999985877424 262864330.277705669403 1 60392.603570848 2024-03-23T14:29:08.521293+00:00 19994330.277733944356 27870000.000010646880 262864330.277740895748 1 60392.603582459 2024-03-23T14:29:09.524404+00:00 19994330.277970831841 27870000.000000294298 262864330.277967423201 1 60392.603594008 2024-03-23T14:29:10.522276+00:00 19994330.277796108276 27869999.999983567744 262864330.277776002884 1 60392.603605605 2024-03-23T14:29:11.524278+00:00 19994330.278168298304 27870000.000026665628 262864330.278191268444 1 60392.603617254 2024-03-23T14:29:12.530775+00:00 19994330.277891017497 27869999.999933868647 262864330.277821183205 1 60392.603628800 2024-03-23T14:29:13.528297+00:00 19994330.277846075594 27869999.999987930059 262864330.277830302715 1 60392.603640541 2024-03-23T14:29:14.542803+00:00 19994330.277803622186 27869999.999986551702 262864330.277786493301 1 60392.603652209 2024-03-23T14:29:15.550820+00:00 19994330.278004482388 27869999.999999217689 262864330.277999997139 1 60392.603663521 2024-03-23T14:29:16.528228+00:00 19994330.278138898313 27870000.000010974705 262864330.278146177530 1 60392.603675178 2024-03-23T14:29:17.535351+00:00 19994330.277800697833 27870000.000007044524 262864330.277804046869 1 60392.603686835 2024-03-23T14:29:18.542506+00:00 19994330.278028089553 27870000.000054329634 262864330.278078734875 1 60392.603698319 2024-03-23T14:29:19.534766+00:00 19994330.277938362211 27870000.000060118735 262864330.277994781733 1 60392.603710005 2024-03-23T14:29:20.544445+00:00 19994330.277812767774 27870000.000056531280 262864330.277865618467 1 60392.603721332 2024-03-23T14:29:21.523096+00:00 19994330.277647387236 27869999.999996606261 262864330.277640283108 1 60392.603732964 2024-03-23T14:29:22.528116+00:00 19994330.278063748032 27869999.999987605959 262864330.278047651052 1 60392.603744573 2024-03-23T14:29:23.531101+00:00 19994330.277686227113 27869999.999987136573 262864330.277669668198 1 60392.603756156 2024-03-23T14:29:24.531906+00:00 19994330.277981329709 27869999.999967280775 262864330.277944922447 1 60392.603767727 2024-03-23T14:29:25.531565+00:00 19994330.277852285653 27869999.999963898212 262864330.277812510729 1 60392.603779381 2024-03-23T14:29:26.538554+00:00 19994330.277950372547 27869999.999968558550 262864330.277915239334 1 60392.603790859 2024-03-23T14:29:27.530209+00:00 19994330.277780834585 27870000.000020984560 262864330.277798116207 1 60392.603802387 2024-03-23T14:29:28.526242+00:00 19994330.278209440410 27870000.000014573336 262864330.278220325708 1 60392.603813985 2024-03-23T14:29:29.528359+00:00 19994330.277824576944 27869999.999998789281 262864330.277819663286 1 60392.603825609 2024-03-23T14:29:30.532651+00:00 19994330.277992673218 27870000.000030312687 262864330.278019279242 1 60392.603837159 2024-03-23T14:29:31.530481+00:00 19994330.277884483337 27869999.999963525683 262864330.277844309807 1 60392.603848680 2024-03-23T14:29:32.525957+00:00 19994330.278001092374 27869999.999976661056 262864330.277974069118 1 60392.603860261 2024-03-23T14:29:33.526582+00:00 19994330.277814589441 27869999.999985471368 262864330.277796357870 1 60392.603871888 2024-03-23T14:29:34.531129+00:00 19994330.278115846217 27869999.999992977828 262864330.278105109930 1 60392.603883379 2024-03-23T14:29:35.523926+00:00 19994330.277862742543 27869999.999947786331 262864330.277806818485 1 60392.603895075 2024-03-23T14:29:36.534502+00:00 19994330.277945797890 27870000.000013906509 262864330.277956008911 1 60392.603906534 2024-03-23T14:29:37.524562+00:00 19994330.277920257300 27870000.000009831041 262864330.277926385403 1 60392.603918226 2024-03-23T14:29:38.534710+00:00 19994330.277890346944 27870000.000007878989 262864330.277894526720 1 60392.603929847 2024-03-23T14:29:39.538755+00:00 19994330.277910348028 27869999.999972570688 262864330.277879238129 1 60392.603941408 2024-03-23T14:29:40.537606+00:00 19994330.277911651880 27870000.000059038401 262864330.277967005968 1 60392.603952935 2024-03-23T14:29:41.533599+00:00 19994330.278007656336 27870000.000048495829 262864330.278052449226 1 60392.603964622 2024-03-23T14:29:42.543332+00:00 19994330.277763046324 27869999.999999862164 262864330.277759194374 1 60392.603976212 2024-03-23T14:29:43.544774+00:00 19994330.278069652617 27869999.999995291233 262864330.278061240911 1 60392.603987657 2024-03-23T14:29:44.533577+00:00 19994330.277945175767 27870000.000014960766 262864330.277956426144 1 60392.603999247 2024-03-23T14:29:45.534953+00:00 19994330.277879882604 27869999.999963462353 262864330.277839660645 1 60392.604010778 2024-03-23T14:29:46.531227+00:00 19994330.277848627418 27869999.999966979027 262864330.277811914682 1 60392.604022326 2024-03-23T14:29:47.528956+00:00 19994330.278047110885 27870000.000002756715 262864330.278046160936 1 60392.604033913 2024-03-23T14:29:48.530047+00:00 19994330.277830842882 27869999.999984376132 262864330.277811527252 1 60392.604045521 2024-03-23T14:29:49.533032+00:00 19994330.277773369104 27870000.000036343932 262864330.277806043625 1 60392.604056970 2024-03-23T14:29:50.522250+00:00 19994330.277873307467 27869999.999987982213 262864330.277857601643 1 60392.604068587 2024-03-23T14:29:51.525862+00:00 19994330.278161793947 27870000.000023283064 262864330.278181374073 1 60392.604080270 2024-03-23T14:29:52.535353+00:00 19994330.277888003737 27870000.000036120415 262864330.277920424938 1 60392.604091763 2024-03-23T14:29:53.528364+00:00 19994330.277863644063 27869999.999956406653 262864330.277816355228 1 60392.604103298 2024-03-23T14:29:54.524992+00:00 19994330.277593784034 27869999.999980725348 262864330.277570813894 1 60392.604114981 2024-03-23T14:29:55.534347+00:00 19994330.278062049299 27869999.999945513904 262864330.278003871441 1 60392.604126565 2024-03-23T14:29:56.535236+00:00 19994330.277894258499 27869999.999944780022 262864330.277835339308 1 60392.604138096 2024-03-23T14:29:57.531537+00:00 19994330.277877938002 27869999.999970771372 262864330.277844995260 1 60392.604149739 2024-03-23T14:29:58.537436+00:00 19994330.277789108455 27869999.999979130924 262864330.277764558792 1 60392.604161277 2024-03-23T14:29:59.534354+00:00 19994330.277796637267 27870000.000053886324 262864330.277846813202 1 60392.604172728 2024-03-23T14:30:00.523670+00:00 19994330.277938023210 27870000.000013075769 262864330.277947425842 1 60392.604184456 2024-03-23T14:30:01.537033+00:00 19994330.277891319245 27869999.999980740249 262864330.277868360281 1 60392.604195972 2024-03-23T14:30:02.531952+00:00 19994330.277858421206 27870000.000016819686 262864330.277871549129 1 60392.604207541 2024-03-23T14:30:03.531557+00:00 19994330.277790974826 27870000.000021092594 262864330.277808368206 1 60392.604219245 2024-03-23T14:30:04.542795+00:00 19994330.278033271432 27870000.000021159649 262864330.278050720692 1 60392.604230696 2024-03-23T14:30:05.532173+00:00 19994330.278043437749 27869999.999970994890 262864330.278010755777 1 60392.604242311 2024-03-23T14:30:06.535668+00:00 19994330.277714256197 27870000.000013701618 262864330.277724266052 1 60392.604253775 2024-03-23T14:30:07.526186+00:00 19994330.277816869318 27869999.999954637140 262864330.277767807245 1 60392.604265452 2024-03-23T14:30:08.535088+00:00 19994330.277904871851 27870000.000000566244 262864330.277901738882 1 60392.604276983 2024-03-23T14:30:09.531362+00:00 19994330.278021551669 27870000.000000581145 262864330.278018444777 1 60392.604288456 2024-03-23T14:30:10.522550+00:00 19994330.277900084853 27869999.999993748963 262864330.277890145779 1 60392.604300096 2024-03-23T14:30:11.528285+00:00 19994330.277809876949 27870000.000020276755 262864330.277826458216 1 60392.604311758 2024-03-23T14:30:12.535842+00:00 19994330.277885325253 27870000.000010117888 262864330.277891755104 1 60392.604323239 2024-03-23T14:30:13.527849+00:00 19994330.277942884713 27870000.000034131110 262864330.277973324060 1 60392.604334957 2024-03-23T14:30:14.540331+00:00 19994330.278029508889 27870000.000013254583 262864330.278039067984 1 60392.604346402 2024-03-23T14:30:15.529086+00:00 19994330.277968231589 27870000.000000268221 262864330.277964800596 1 60392.604358038 2024-03-23T14:30:16.534457+00:00 19994330.277759402990 27869999.999931693077 262864330.277687400579 1 60392.604369489 2024-03-23T14:30:17.523878+00:00 19994330.277729135007 27869999.999972466379 262864330.277697890997 1 60392.604381041 2024-03-23T14:30:18.521902+00:00 19994330.278170976788 27869999.999997008592 262864330.278164297342 1 60392.604392732 2024-03-23T14:30:19.532055+00:00 19994330.277937740088 27870000.000014692545 262864330.277948737144 1 60392.604404212 2024-03-23T14:30:20.523867+00:00 19994330.277795337141 27869999.999969381839 262864330.277761042118 1 60392.604415806 2024-03-23T14:30:21.525647+00:00 19994330.277730625123 27869999.999976754189 262864330.277703672647 1 60392.604427344 2024-03-23T14:30:22.522539+00:00 19994330.277983427048 27870000.000000014901 262864330.277979731560 1 60392.604439445 2024-03-23T14:30:23.568013+00:00 19994330.277972023934 27869999.999992664903 262864330.277960985899 1 60392.604450522 2024-03-23T14:30:24.525119+00:00 19994330.277838990092 27869999.999980013818 262864330.277815282345 1 60392.604462061 2024-03-23T14:30:25.522065+00:00 19994330.277884259820 27870000.000018823892 262864330.277899384499 1 60392.604473674 2024-03-23T14:30:26.525445+00:00 19994330.278077125549 27870000.000014331192 262864330.278087764978 1 60392.604485252 2024-03-23T14:30:27.525802+00:00 19994330.277803238481 27870000.000007290393 262864330.277806848288 1 60392.604496791 2024-03-23T14:30:28.522791+00:00 19994330.277998834848 27870000.000017501414 262864330.278012633324 1 60392.604508389 2024-03-23T14:30:29.524808+00:00 19994330.277928251773 27869999.999944850802 262864330.277869433165 1 60392.604520023 2024-03-23T14:30:30.530014+00:00 19994330.277785394341 27869999.999985203147 262864330.277766913176 1 60392.604531500 2024-03-23T14:30:31.521623+00:00 19994330.278058476746 27870000.000009819865 262864330.278064608574 1 60392.604543130 2024-03-23T14:30:32.526428+00:00 19994330.277797836810 27870000.000021263957 262864330.277815431356 1 60392.604554709 2024-03-23T14:30:33.526880+00:00 19994330.277986403555 27870000.000046446919 262864330.278029143810 1 60392.604566229 2024-03-23T14:30:34.522202+00:00 19994330.277956631035 27870000.000012129545 262864330.277965068817 1 60392.604577815 2024-03-23T14:30:35.523201+00:00 19994330.277770478278 27870000.000003777444 262864330.277770578861 1 60392.604589414 2024-03-23T14:30:36.525397+00:00 19994330.278085198253 27870000.000006958842 262864330.278088480234 1 60392.604601053 2024-03-23T14:30:37.530957+00:00 19994330.277838960290 27870000.000048231333 262864330.277883470058 1 60392.604612547 2024-03-23T14:30:38.524098+00:00 19994330.277692291886 27869999.999966494739 262864330.277655094862 1 60392.604624508 2024-03-23T14:30:39.557519+00:00 19994330.277724083513 27869999.999916419387 262864330.277636826038 1 60392.604635739 2024-03-23T14:30:40.527863+00:00 19994330.278038088232 27869999.999987181276 262864330.278021574020 1 60392.604647348 2024-03-23T14:30:41.530836+00:00 19994330.277723692358 27869999.999955385923 262864330.277675390244 1 60392.604658856 2024-03-23T14:30:42.525182+00:00 19994330.277888737619 27869999.999996360391 262864330.277881413698 1 60392.604670428 2024-03-23T14:30:43.524977+00:00 19994330.277950018644 27870000.000016935170 262864330.277963250875 1 60392.604681983 2024-03-23T14:30:44.523296+00:00 19994330.277987740934 27869999.999968517572 262864330.277952581644 1 60392.604693528 2024-03-23T14:30:45.520820+00:00 19994330.277911242098 27870000.000030916184 262864330.277938455343 1 60392.604705111 2024-03-23T14:30:46.521571+00:00 19994330.277735602111 27869999.999986074865 262864330.277717977762 1 60392.604716710 2024-03-23T14:30:47.523767+00:00 19994330.277792550623 27870000.000021371990 262864330.277810215950 1 60392.604728303 2024-03-23T14:30:48.525407+00:00 19994330.277918811888 27869999.999977838248 262864330.277892947197 1 60392.604739902 2024-03-23T14:30:49.527548+00:00 19994330.277869831771 27869999.999971553683 262864330.277837693691 1 60392.604751389 2024-03-23T14:30:50.520006+00:00 19994330.277875844389 27869999.999956108630 262864330.277828246355 1 60392.604763022 2024-03-23T14:30:51.525093+00:00 19994330.277933683246 27869999.999982982874 262864330.277912974358 1 60392.604774565 2024-03-23T14:30:52.522368+00:00 19994330.277890622616 27869999.999988362193 262864330.277875304222 1 60392.604786133 2024-03-23T14:30:53.521913+00:00 19994330.277817305177 27869999.999979395419 262864330.277793020010 1 60392.604797714 2024-03-23T14:30:54.522539+00:00 19994330.277790974826 27870000.000009410083 262864330.277796685696 1 60392.604809299 2024-03-23T14:30:55.523443+00:00 19994330.277954988182 27870000.000050824136 262864330.278002113104 1 60392.604820876 2024-03-23T14:30:56.523730+00:00 19994330.277907215059 27870000.000007390976 262864330.277910917997 1 60392.604832435 2024-03-23T14:30:57.522369+00:00 19994330.277947343886 27870000.000046756119 262864330.277990400791 1 60392.604844006 2024-03-23T14:30:58.522134+00:00 19994330.277966894209 27869999.999986920506 262864330.277950108051 1 60392.604855586 2024-03-23T14:30:59.522613+00:00 19994330.277859084308 27869999.999970447272 262864330.277825832367 1 60392.604867202 2024-03-23T14:31:00.526223+00:00 19994330.277817748487 27870000.000009227544 262864330.277823299170 1 60392.604878821 2024-03-23T14:31:01.530141+00:00 19994330.277791354805 27869999.999990534037 262864330.277778178453 1 60392.604890316 2024-03-23T14:31:02.523333+00:00 19994330.278111260384 27870000.000013370067 262864330.278120934963 1 60392.604901918 2024-03-23T14:31:03.525754+00:00 19994330.277939584106 27869999.999972496182 262864330.277908384800 1 60392.604913449 2024-03-23T14:31:04.521971+00:00 19994330.278177928180 27869999.999957915395 262864330.278132140636 1 60392.604925068 2024-03-23T14:31:05.525835+00:00 19994330.277852032334 27870000.000048223883 262864330.277896553278 1 60392.604936604 2024-03-23T14:31:06.522605+00:00 19994330.277909636497 27870000.000027637929 262864330.277933567762 1 60392.604948175 2024-03-23T14:31:07.522340+00:00 19994330.277731791139 27870000.000032242388 262864330.277760326862 1 60392.604959751 2024-03-23T14:31:08.522494+00:00 19994330.277780916542 27870000.000033140182 262864330.277810364962 1 60392.604971368 2024-03-23T14:31:09.526188+00:00 19994330.277957666665 27869999.999973274767 262864330.277927249670 1 60392.604982917 2024-03-23T14:31:10.524070+00:00 19994330.278027445078 27870000.000009965152 262864330.278033703566 1 60392.604994490 2024-03-23T14:31:11.523934+00:00 19994330.277659799904 27870000.000034037977 262864330.277690142393 1 60392.605006119 2024-03-23T14:31:12.528699+00:00 19994330.277874276042 27869999.999963194132 262864330.277833759785 1 60392.605017640 2024-03-23T14:31:13.524063+00:00 19994330.277829334140 27870000.000042978674 262864330.277868628502 1 60392.605029305 2024-03-23T14:31:14.531930+00:00 19994330.277666706592 27870000.000015482306 262864330.277678519487 1 60392.605040803 2024-03-23T14:31:15.525389+00:00 19994330.277790024877 27870000.000034630299 262864330.277820944786 1 60392.605052404 2024-03-23T14:31:16.527661+00:00 19994330.277731120586 27870000.000037036836 262864330.277764469385 1 60392.605063979 2024-03-23T14:31:17.527745+00:00 19994330.278128080070 27869999.999987345189 262864330.278111726046 1 60392.605075483 2024-03-23T14:31:18.521716+00:00 19994330.277662623674 27870000.000045508146 262864330.277704447508 1 60392.605087060 2024-03-23T14:31:19.521953+00:00 19994330.278136242181 27870000.000005681068 262864330.278138250113 1 60392.605098648 2024-03-23T14:31:20.523166+00:00 19994330.278060656041 27869999.999994367361 262864330.278051316738 1 60392.605110227 2024-03-23T14:31:21.523627+00:00 19994330.277875702828 27869999.999998077750 262864330.277870088816 1 60392.605121790 2024-03-23T14:31:22.522653+00:00 19994330.277819365263 27870000.000001072884 262864330.277816742659 1 60392.605133388 2024-03-23T14:31:23.524687+00:00 19994330.278093192726 27869999.999989576638 262864330.278079062700 1 60392.605144950 2024-03-23T14:31:24.523625+00:00 19994330.277589514852 27869999.999980196357 262864330.277566015720 1 60392.605156594 2024-03-23T14:31:25.529752+00:00 19994330.278014563024 27870000.000002812594 262864330.278013676405 1 60392.605168077 2024-03-23T14:31:26.521864+00:00 19994330.277899168432 27870000.000004261732 262864330.277899742126 1 60392.605179655 2024-03-23T14:31:27.522227+00:00 19994330.277883019298 27869999.999998092651 262864330.277877420187 1 60392.605191246 2024-03-23T14:31:28.523657+00:00 19994330.277816753834 27869999.999990280718 262864330.277803331614 1 60392.605202883 2024-03-23T14:31:29.529153+00:00 19994330.277789950371 27869999.999959073961 262864330.277745336294 1 60392.605214473 2024-03-23T14:31:30.530446+00:00 19994330.278098262846 27869999.999978568405 262864330.278073132038 1 60392.605225945 2024-03-23T14:31:31.521635+00:00 19994330.278097823262 27870000.000005241483 262864330.278099358082 1 60392.605237546 2024-03-23T14:31:32.524003+00:00 19994330.277839310467 27869999.999971508980 262864330.277807116508 1 60392.605249165 2024-03-23T14:31:33.527826+00:00 19994330.278026752174 27870000.000022657216 262864330.278045713902 1 60392.605260702 2024-03-23T14:31:34.524655+00:00 19994330.277717262506 27869999.999970711768 262864330.277684271336 1 60392.605272272 2024-03-23T14:31:35.524327+00:00 19994330.277970325202 27869999.999964937568 262864330.277931571007 1 60392.605283875 2024-03-23T14:31:36.526762+00:00 19994330.278053279966 27870000.000000081956 262864330.278049677610 1 60392.605295406 2024-03-23T14:31:37.523053+00:00 19994330.277867306024 27869999.999980647117 262864330.277844280005 1 60392.605306980 2024-03-23T14:31:38.523106+00:00 19994330.277956876904 27870000.000001113862 262864330.277954280376 1 60392.605318595 2024-03-23T14:31:39.526606+00:00 19994330.277879424393 27870000.000005330890 262864330.277881056070 1 60392.605330143 2024-03-23T14:31:40.524327+00:00 19994330.278052456677 27870000.000026121736 262864330.278074860573 1 60392.605341679 2024-03-23T14:31:41.521079+00:00 19994330.277747258544 27870000.000030182302 262864330.277773737907 1 60392.605353287 2024-03-23T14:31:42.524002+00:00 19994330.277794774622 27869999.999985899776 262864330.277776986361 1 60392.605364935 2024-03-23T14:31:43.530347+00:00 19994330.277837928385 27869999.999945059419 262864330.277779281139 1 60392.605376404 2024-03-23T14:31:44.521304+00:00 19994330.278008889407 27869999.999982845038 262864330.277988016605 1 60392.605387994 2024-03-23T14:31:45.522671+00:00 19994330.277654930949 27869999.999966479838 262864330.277617692947 1 60392.605399551 2024-03-23T14:31:46.521188+00:00 19994330.278147425503 27870000.000020183623 262864330.278163909912 1 60392.605411118 2024-03-23T14:31:47.520620+00:00 19994330.277571409941 27869999.999962884933 262864330.277530610561 1 60392.605422709 2024-03-23T14:31:48.522091+00:00 19994330.277950122952 27870000.000011697412 262864330.277958095074 1 60392.605434369 2024-03-23T14:31:49.529491+00:00 19994330.277842748910 27870000.000034723431 262864330.277873784304 1 60392.605445866 2024-03-23T14:31:50.522816+00:00 19994330.277952015400 27870000.000027820468 262864330.277976155281 1 60392.605457428 2024-03-23T14:31:51.521768+00:00 19994330.277952000499 27869999.999982409179 262864330.277930736542 1 60392.605469060 2024-03-23T14:31:52.526759+00:00 19994330.278025396168 27870000.000003922731 262864330.278025627136 1 60392.605480564 2024-03-23T14:31:53.520730+00:00 19994330.277780607343 27869999.999993547797 262864330.277770459652 1 60392.605492184 2024-03-23T14:31:54.524701+00:00 19994330.277989707887 27869999.999990012497 262864330.277976036072 1 60392.605503798 2024-03-23T14:31:55.528141+00:00 19994330.277932461351 27869999.999919094145 262864330.277847856283 1 60392.605515295 2024-03-23T14:31:56.521470+00:00 19994330.277906402946 27870000.000018723309 262864330.277921438217 1 60392.605526908 2024-03-23T14:31:57.524833+00:00 19994330.277981318533 27869999.999931797385 262864330.277909427881 1 60392.605538466 2024-03-23T14:31:58.523513+00:00 19994330.277849860489 27870000.000018816441 262864330.277864962816 1 60392.605550079 2024-03-23T14:31:59.526816+00:00 19994330.278042014688 27869999.999996978790 262864330.278035312891 1 60392.605561636 2024-03-23T14:32:00.525394+00:00 19994330.277836907655 27869999.999977275729 262864330.277810513973 1 60392.605573167 2024-03-23T14:32:01.521628+00:00 19994330.277756527066 27870000.000015594065 262864330.277768433094 1 60392.605584907 2024-03-23T14:32:02.536003+00:00 19994330.277819883078 27870000.000025410205 262864330.277841597795 1 60392.605596429 2024-03-23T14:32:03.531468+00:00 19994330.277996119112 27870000.000030290335 262864330.278022706509 1 60392.605607978 2024-03-23T14:32:04.529255+00:00 19994330.277787216008 27870000.000012602657 262864330.277796119452 1 60392.605619578 2024-03-23T14:32:05.531559+00:00 19994330.277969025075 27869999.999977428466 262864330.277942776680 1 60392.605631192 2024-03-23T14:32:06.535032+00:00 19994330.277864594012 27869999.999963056296 262864330.277823954821 1 60392.605642786 2024-03-23T14:32:07.536716+00:00 19994330.277937594801 27870000.000000376254 262864330.277934283018 1 60392.605654352 2024-03-23T14:32:08.536033+00:00 19994330.277904056013 27869999.999978829175 262864330.277879208326 1 60392.605665839 2024-03-23T14:32:09.528482+00:00 19994330.277814988047 27870000.000044658780 262864330.277855932713 1 60392.605677448 2024-03-23T14:32:10.531530+00:00 19994330.277868926525 27869999.999973468482 262864330.277838706970 1 60392.605689155 2024-03-23T14:32:11.542974+00:00 19994330.277859576046 27870000.000041216612 262864330.277897089720 1 60392.605700600 2024-03-23T14:32:12.531887+00:00 19994330.277873605490 27870000.000019725412 262864330.277889639139 1 60392.605712117 2024-03-23T14:32:13.526875+00:00 19994330.277868658304 27869999.999940771610 262864330.277805745602 1 60392.605723718 2024-03-23T14:32:14.529245+00:00 19994330.277994979173 27870000.000010043383 262864330.278001338243 1 60392.605735548 2024-03-23T14:32:15.551346+00:00 19994330.277971986681 27870000.000039294362 262864330.278007566929 1 60392.605747066 2024-03-23T14:32:16.546520+00:00 19994330.277848374099 27869999.999981775880 262864330.277826428413 1 60392.605758477 2024-03-23T14:32:17.532466+00:00 19994330.277817513794 27869999.999979697168 262864330.277793526649 1 60392.605770011 2024-03-23T14:32:18.528939+00:00 19994330.277745995671 27869999.999963864684 262864330.277706176043 1 60392.605781491 2024-03-23T14:32:19.520867+00:00 19994330.277804762125 27870000.000036340207 262864330.277837395668 1 60392.605793115 2024-03-23T14:32:20.525104+00:00 19994330.278037983924 27869999.999989468604 262864330.278023779392 1 60392.605804721 2024-03-23T14:32:21.527925+00:00 19994330.277923397720 27870000.000000581145 262864330.277920305729 1 60392.605816256 2024-03-23T14:32:22.524565+00:00 19994330.278132241219 27870000.000054139644 262864330.278182685375 1 60392.605828056 2024-03-23T14:32:23.544072+00:00 19994330.277857463807 27869999.999998498708 262864330.277852267027 1 60392.605839373 2024-03-23T14:32:24.521833+00:00 19994330.277892414480 27870000.000022113323 262864330.277910828590 1 60392.605850973 2024-03-23T14:32:25.524070+00:00 19994330.277954235673 27870000.000037129968 262864330.277987658978 1 60392.605862542 2024-03-23T14:32:26.523640+00:00 19994330.278119571507 27870000.000013202429 262864330.278129070997 1 60392.605874130 2024-03-23T14:32:27.524822+00:00 19994330.277843423188 27869999.999966736883 262864330.277806460857 1 60392.605885698 2024-03-23T14:32:28.524350+00:00 19994330.277607124299 27869999.999986540526 262864330.277589946985 1 60392.605897270 2024-03-23T14:32:29.524096+00:00 19994330.278252441436 27869999.999984726310 262864330.278233498335 1 60392.605908878 2024-03-23T14:32:30.527055+00:00 19994330.277679860592 27870000.000047504902 262864330.277723670006 1 60392.605920415 2024-03-23T14:32:31.523905+00:00 19994330.277923081070 27870000.000018514693 262864330.277937889099 1 60392.605932002 2024-03-23T14:32:32.524948+00:00 19994330.277994077653 27870000.000010706484 262864330.278001070023 1 60392.605943559 2024-03-23T14:32:33.523462+00:00 19994330.278031799942 27870000.000049456954 262864330.278077572584 1 60392.605955178 2024-03-23T14:32:34.527410+00:00 19994330.278066489846 27870000.000017631799 262864330.278080433607 1 60392.605966729 2024-03-23T14:32:35.525403+00:00 19994330.277967520058 27870000.000055629760 262864330.278019458055 1 60392.605978282 2024-03-23T14:32:36.523550+00:00 19994330.277734175324 27870000.000033836812 262864330.277764320374 1 60392.605989837 2024-03-23T14:32:37.521945+00:00 19994330.277983203530 27870000.000028133392 262864330.278007626534 1 60392.606001446 2024-03-23T14:32:38.524918+00:00 19994330.277812395245 27869999.999999664724 262864330.277808368206 1 60392.606012991 2024-03-23T14:32:39.522418+00:00 19994330.277808792889 27869999.999994914979 262864330.277799993753 1 60392.606024608 2024-03-23T14:32:40.526098+00:00 19994330.277840722352 27869999.999949831516 262864330.277786880732 1 60392.606036166 2024-03-23T14:32:41.524725+00:00 19994330.277782682329 27869999.999978363514 262864330.277757346630 1 60392.606047731 2024-03-23T14:32:42.523946+00:00 19994330.277950126678 27869999.999997146428 262864330.277943581343 1 60392.606059287 2024-03-23T14:32:43.522379+00:00 19994330.278062049299 27870000.000038988888 262864330.278097331524 1 60392.606070877 2024-03-23T14:32:44.523743+00:00 19994330.277894262224 27870000.000010330230 262864330.277900904417 1 60392.606082466 2024-03-23T14:32:45.525112+00:00 19994330.277862310410 27870000.000024843961 262864330.277883470058 1 60392.606094058 2024-03-23T14:32:46.526586+00:00 19994330.277996860445 27870000.000008117408 262864330.278001278639 1 60392.606105608 2024-03-23T14:32:47.524566+00:00 19994330.277950517833 27870000.000001620501 262864330.277948439121 1 60392.606117216 2024-03-23T14:32:48.527451+00:00 19994330.277939181775 27869999.999990589917 262864330.277926057577 1 60392.606128737 2024-03-23T14:32:49.522904+00:00 19994330.277925882488 27869999.999978281558 262864330.277900457382 1 60392.606140286 2024-03-23T14:32:50.520678+00:00 19994330.278104234487 27869999.999905809760 262864330.278006374836 1 60392.606151926 2024-03-23T14:32:51.526433+00:00 19994330.277630958706 27870000.000009886920 262864330.277637153864 1 60392.606163474 2024-03-23T14:32:52.524138+00:00 19994330.278097346425 27870000.000015657395 262864330.278109312057 1 60392.606175043 2024-03-23T14:32:53.523671+00:00 19994330.277786061168 27869999.999977853149 262864330.277760207653 1 60392.606186636 2024-03-23T14:32:54.525382+00:00 19994330.278012059629 27870000.000007964671 262864330.278016328812 1 60392.606198187 2024-03-23T14:32:55.523347+00:00 19994330.278094764799 27870000.000064972788 262864330.278156042099 1 60392.606209780 2024-03-23T14:32:56.524954+00:00 19994330.277723710984 27869999.999942980707 262864330.277662992477 1 60392.606221323 2024-03-23T14:32:57.522301+00:00 19994330.277931470424 27869999.999978866428 262864330.277906656265 1 60392.606232900 2024-03-23T14:32:58.522550+00:00 19994330.277963608503 27870000.000025629997 262864330.277985543013 1 60392.606244484 2024-03-23T14:32:59.523445+00:00 19994330.277899775654 27869999.999975737184 262864330.277871817350 1 60392.606256059 2024-03-23T14:33:00.523486+00:00 19994330.278216306120 27870000.000009573996 262864330.278222173452 1 60392.606267656 2024-03-23T14:33:01.525490+00:00 19994330.277965620160 27869999.999974738806 262864330.277936637402 1 60392.606279301 2024-03-23T14:33:02.531610+00:00 19994330.277928370982 27869999.999990738928 262864330.277915418148 1 60392.606290865 2024-03-23T14:33:03.530748+00:00 19994330.277676559985 27869999.999984767288 262864330.277657628059 1 60392.606302439 2024-03-23T14:33:04.530740+00:00 19994330.278101701289 27870000.000028841197 262864330.278126865625 1 60392.606313991 2024-03-23T14:33:05.528866+00:00 19994330.277991201729 27869999.999998766929 262864330.277986288071 1 60392.606325546 2024-03-23T14:33:06.527196+00:00 19994330.277821164578 27869999.999992873520 262864330.277810335159 1 60392.606337085 2024-03-23T14:33:07.524128+00:00 19994330.278096098453 27870000.000054735690 262864330.278147161007 1 60392.606348674 2024-03-23T14:33:08.525439+00:00 19994330.278103489429 27869999.999992974102 262864330.278092771769 1 60392.606360334 2024-03-23T14:33:09.532898+00:00 19994330.277871754020 27869999.999984599650 262864330.277852654457 1 60392.606371917 2024-03-23T14:33:10.533612+00:00 19994330.277796488255 27869999.999996155500 262864330.277788937092 1 60392.606383368 2024-03-23T14:33:11.523016+00:00 19994330.278065919876 27869999.999997027218 262864330.278059244156 1 60392.606394964 2024-03-23T14:33:12.524874+00:00 19994330.277781426907 27869999.999960046262 262864330.277737766504 1 60392.606406651 2024-03-23T14:33:13.534660+00:00 19994330.277927543968 27870000.000029802322 262864330.277953654528 1 60392.606418154 2024-03-23T14:33:14.528482+00:00 19994330.277868684381 27869999.999997846782 262864330.277862846851 1 60392.606429658 2024-03-23T14:33:15.522495+00:00 19994330.277887187898 27869999.999994497746 262864330.277877986431 1 60392.606441254 2024-03-23T14:33:16.524381+00:00 19994330.277923740447 27869999.999997202307 262864330.277917236090 1 60392.606452852 2024-03-23T14:33:17.526407+00:00 19994330.277775932103 27870000.000001803041 262864330.277774035931 1 60392.606464469 2024-03-23T14:33:18.530131+00:00 19994330.278042253107 27870000.000029098243 262864330.278067648411 1 60392.606476021 2024-03-23T14:33:19.528173+00:00 19994330.277962680906 27870000.000025913119 262864330.277984917164 1 60392.606487544 2024-03-23T14:33:20.523806+00:00 19994330.277750276029 27870000.000021837652 262864330.277768433094 1 60392.606499100 2024-03-23T14:33:21.522200+00:00 19994330.277865637094 27869999.999972674996 262864330.277834624052 1 60392.606510678 2024-03-23T14:33:22.522595+00:00 19994330.278127174824 27870000.000008389354 262864330.278131872416 1 60392.606522254 2024-03-23T14:33:23.522697+00:00 19994330.278054609895 27869999.999998152256 262864330.278049051762 1 60392.606533826 2024-03-23T14:33:24.522594+00:00 19994330.277654394507 27869999.999983698130 262864330.277634382248 1 60392.606545438 2024-03-23T14:33:25.525842+00:00 19994330.277994640172 27870000.000016964972 262864330.278007894754 1 60392.606557039 2024-03-23T14:33:26.528179+00:00 19994330.278095979244 27869999.999990373850 262864330.278082668781 1 60392.606568564 2024-03-23T14:33:27.523940+00:00 19994330.277843896300 27869999.999991361052 262864330.277831554413 1 60392.606580127 2024-03-23T14:33:28.523006+00:00 19994330.277915269136 27870000.000029008836 262864330.277940571308 1 60392.606591742 2024-03-23T14:33:29.526453+00:00 19994330.278009321541 27869999.999974198639 262864330.277979820967 1 60392.606603329 2024-03-23T14:33:30.527615+00:00 19994330.278092723340 27869999.999990757555 262864330.278079777956 1 60392.606614838 2024-03-23T14:33:31.522048+00:00 19994330.277918096632 27869999.999943736941 262864330.277858138084 1 60392.606626428 2024-03-23T14:33:32.523336+00:00 19994330.277915038168 27869999.999949257821 262864330.277860581875 1 60392.606638028 2024-03-23T14:33:33.525590+00:00 19994330.277869239450 27869999.999928187579 262864330.277793705463 1 60392.606649554 2024-03-23T14:33:34.521496+00:00 19994330.277769558132 27869999.999965399504 262864330.277731269598 1 60392.606661141 2024-03-23T14:33:35.522611+00:00 19994330.277770083398 27869999.999991923571 262864330.277758300304 1 60392.606672707 2024-03-23T14:33:36.521874+00:00 19994330.278066772968 27869999.999977953732 262864330.278041034937 1 60392.606684296 2024-03-23T14:33:37.523195+00:00 19994330.277856752276 27870000.000020675361 262864330.277873754501 1 60392.606695842 2024-03-23T14:33:38.520790+00:00 19994330.277805332094 27870000.000026643276 262864330.277828276157 1 60392.606707426 2024-03-23T14:33:39.521602+00:00 19994330.278079766780 27870000.000003695488 262864330.278079777956 1 60392.606718995 2024-03-23T14:33:40.521171+00:00 19994330.277824744582 27870000.000026538968 262864330.277847588062 1 60392.606730579 2024-03-23T14:33:41.522082+00:00 19994330.277909398079 27869999.999976169318 262864330.277881860733 1 60392.606742149 2024-03-23T14:33:42.521713+00:00 19994330.277997944504 27870000.000016603619 262864330.278010845184 1 60392.606753710 2024-03-23T14:33:43.520506+00:00 19994330.277732711285 27869999.999989517033 262864330.277718514204 1 60392.606765304 2024-03-23T14:33:44.522236+00:00 19994330.277937646955 27870000.000010069460 262864330.277944028378 1 60392.606776866 2024-03-23T14:33:45.521256+00:00 19994330.277994796634 27869999.999969448894 262864330.277960538864 1 60392.606788428 2024-03-23T14:33:46.520152+00:00 19994330.277689076960 27869999.999990604818 262864330.277675986290 1 60392.606800054 2024-03-23T14:33:47.524684+00:00 19994330.277883220464 27869999.999985016882 262864330.277864545584 1 60392.606811653 2024-03-23T14:33:48.526821+00:00 19994330.278011549264 27869999.999992311001 262864330.278000175953 1 60392.606823177 2024-03-23T14:33:49.522488+00:00 19994330.278091091663 27870000.000001378357 262864330.278088778257 1 60392.606834780 2024-03-23T14:33:50.524995+00:00 19994330.277990855277 27869999.999996781349 262864330.277983933687 1 60392.606846330 2024-03-23T14:33:51.522944+00:00 19994330.277938738465 27870000.000026799738 262864330.277961850166 1 60392.606857896 2024-03-23T14:33:52.522233+00:00 19994330.278124559671 27869999.999988697469 262864330.278109580278 1 60392.606869489 2024-03-23T14:33:53.523880+00:00 19994330.277651481330 27869999.999984797090 262864330.277632594109 1 60392.606881055 2024-03-23T14:33:54.523131+00:00 19994330.278033338487 27870000.000046517700 262864330.278076171875 1 60392.606892634 2024-03-23T14:33:55.523599+00:00 19994330.278048634529 27870000.000029139221 262864330.278074085712 1 60392.606904198 2024-03-23T14:33:56.522692+00:00 19994330.277938019484 27870000.000030316412 262864330.277964621782 1 60392.606915828 2024-03-23T14:33:57.527552+00:00 19994330.277960985899 27869999.999987401068 262864330.277944684029 1 60392.606927344 2024-03-23T14:33:58.522507+00:00 19994330.278055403382 27870000.000006299466 262864330.278057992458 1 60392.606938927 2024-03-23T14:33:59.523319+00:00 19994330.277730353177 27869999.999964307994 262864330.277690947056 1 60392.606950506 2024-03-23T14:34:00.523666+00:00 19994330.277934499085 27869999.999997001141 262864330.277927786112 1 60392.606962357 2024-03-23T14:34:01.547612+00:00 19994330.277918692678 27869999.999972261488 262864330.277887254953 1 60392.606973747 2024-03-23T14:34:02.531777+00:00 19994330.277918469161 27870000.000016856939 262864330.277931630611 1 60392.606985306 2024-03-23T14:34:03.530493+00:00 19994330.277991607785 27869999.999987326562 262864330.277975261211 1 60392.606996814 2024-03-23T14:34:04.524693+00:00 19994330.277965798974 27870000.000057958066 262864330.278020083904 1 60392.607008508 2024-03-23T14:34:05.535072+00:00 19994330.277900643647 27870000.000013839453 262864330.277910768986 1 60392.607019994 2024-03-23T14:34:06.527489+00:00 19994330.277857519686 27870000.000020012259 262864330.277873843908 1 60392.607031560 2024-03-23T14:34:07.526802+00:00 19994330.277912665159 27869999.999996788800 262864330.277905762196 1 60392.607043248 2024-03-23T14:34:08.536609+00:00 19994330.277916789055 27870000.000020142645 262864330.277933239937 1 60392.607054872 2024-03-23T14:34:09.540978+00:00 19994330.277856443077 27870000.000010173768 262864330.277862906456 1 60392.607066392 2024-03-23T14:34:10.536232+00:00 19994330.277857866138 27869999.999993380159 262864330.277847558260 1 60392.607077941 2024-03-23T14:34:11.534135+00:00 19994330.278118543327 27870000.000002693385 262864330.278117537498 1 60392.607089463 2024-03-23T14:34:12.529619+00:00 19994330.278075363487 27869999.999977685511 262864330.278049349785 1 60392.607101046 2024-03-23T14:34:13.530319+00:00 19994330.277772143483 27869999.999991182238 262864330.277759611607 1 60392.607112589 2024-03-23T14:34:14.527697+00:00 19994330.277890555561 27870000.000050216913 262864330.277937084436 1 60392.607124216 2024-03-23T14:34:15.532296+00:00 19994330.278103549033 27870000.000046283007 262864330.278146147728 1 60392.607135689 2024-03-23T14:34:16.523539+00:00 19994330.277853965759 27869999.999970674515 262864330.277820944786 1 60392.607147270 2024-03-23T14:34:17.524132+00:00 19994330.277840338647 27869999.999942582101 262864330.277779221535 1 60392.607158886 2024-03-23T14:34:18.527790+00:00 19994330.277987029403 27870000.000033237040 262864330.278016567230 1 60392.607170476 2024-03-23T14:34:19.529144+00:00 19994330.277954742312 27869999.999996054918 262864330.277947127819 1 60392.607182029 2024-03-23T14:34:20.527325+00:00 19994330.277663379908 27869999.999993894249 262864330.277653574944 1 60392.607193569 2024-03-23T14:34:21.524378+00:00 19994330.277956474572 27870000.000013440847 262864330.277966231108 1 60392.607205180 2024-03-23T14:34:22.527520+00:00 19994330.277996063232 27870000.000046398491 262864330.278038769960 1 60392.607216958 2024-03-23T14:34:23.545209+00:00 19994330.277803272009 27870000.000022683293 262864330.277822256088 1 60392.607228277 2024-03-23T14:34:24.523133+00:00 19994330.278102908283 27870000.000008080155 262864330.278107285500 1 60392.607239931 2024-03-23T14:34:25.530024+00:00 19994330.277851268649 27870000.000011187047 262864330.277858734131 1 60392.607251469 2024-03-23T14:34:26.526920+00:00 19994330.277880862355 27870000.000001132488 262864330.277878284454 1 60392.607263065 2024-03-23T14:34:27.528860+00:00 19994330.277881879359 27870000.000002924353 262864330.277881115675 1 60392.607274779 2024-03-23T14:34:28.540933+00:00 19994330.277972757816 27870000.000011440367 262864330.277980506420 1 60392.607286514 2024-03-23T14:34:29.554816+00:00 19994330.277857020497 27869999.999952293932 262864330.277805626392 1 60392.607298238 2024-03-23T14:34:30.567752+00:00 19994330.277841594070 27870000.000011444092 262864330.277849346399 1 60392.607309306 2024-03-23T14:34:31.524011+00:00 19994330.277876447886 27869999.999995369464 262864330.277868121862 1 60392.607320864 2024-03-23T14:34:32.522605+00:00 19994330.277895726264 27869999.999996483326 262864330.277888506651 1 60392.607332439 2024-03-23T14:34:33.522714+00:00 19994330.278047680855 27870000.000009994954 262864330.278053969145 1 60392.607344007 2024-03-23T14:34:34.522185+00:00 19994330.277854979038 27870000.000039525330 262864330.277890801430 1 60392.607355582 2024-03-23T14:34:35.522236+00:00 19994330.277976803482 27869999.999952916056 262864330.277926027775 1 60392.607367209 2024-03-23T14:34:36.526890+00:00 19994330.277857702225 27870000.000023867935 262864330.277877867222 1 60392.607378785 2024-03-23T14:34:37.526987+00:00 19994330.278066799045 27869999.999979220331 262864330.278042316437 1 60392.607390350 2024-03-23T14:34:38.526199+00:00 19994330.277636848390 27870000.000004656613 262864330.277637809515 1 60392.607401934 2024-03-23T14:34:39.527073+00:00 19994330.277873322368 27869999.999999836087 262864330.277869462967 1 60392.607413513 2024-03-23T14:34:40.527508+00:00 19994330.277893137187 27870000.000000957400 262864330.277890384197 1 60392.607425023 2024-03-23T14:34:41.521986+00:00 19994330.278031140566 27869999.999991729856 262864330.278019160032 1 60392.607436657 2024-03-23T14:34:42.527193+00:00 19994330.277887016535 27870000.000049613416 262864330.277932941914 1 60392.607448216 2024-03-23T14:34:43.525831+00:00 19994330.277771029621 27870000.000023253262 262864330.277790576220 1 60392.607459756 2024-03-23T14:34:44.522916+00:00 19994330.277941271663 27870000.000001974404 262864330.277939558029 1 60392.607471330 2024-03-23T14:34:45.522902+00:00 19994330.277935650200 27869999.999967001379 262864330.277898967266 1 60392.607482995 2024-03-23T14:34:46.530802+00:00 19994330.278047185391 27870000.000019147992 262864330.278062611818 1 60392.607494484 2024-03-23T14:34:47.523430+00:00 19994330.278016455472 27869999.999967370182 262864330.277980118990 1 60392.607506095 2024-03-23T14:34:48.526607+00:00 19994330.277811378241 27870000.000010505319 262864330.277818173170 1 60392.607517629 2024-03-23T14:34:49.523126+00:00 19994330.277797073126 27869999.999953653663 262864330.277747035027 1 60392.607529284 2024-03-23T14:34:50.530179+00:00 19994330.277900788933 27869999.999965388328 262864330.277862489223 1 60392.607540769 2024-03-23T14:34:51.522427+00:00 19994330.277889419347 27869999.999996166676 262864330.277881890535 1 60392.607552357 2024-03-23T14:34:52.523681+00:00 19994330.277794245631 27869999.999988973141 262864330.277779519558 1 60392.607563992 2024-03-23T14:34:53.528956+00:00 19994330.277700375766 27869999.999986778945 262864330.277683436871 1 60392.607575522 2024-03-23T14:34:54.525133+00:00 19994330.278019122779 27870000.000016994774 262864330.278032422066 1 60392.607587081 2024-03-23T14:34:55.523776+00:00 19994330.277919054031 27870000.000018991530 262864330.277934342623 1 60392.607598623 2024-03-23T14:34:56.521039+00:00 19994330.277717776597 27870000.000029403716 262864330.277743488550 1 60392.607610190 2024-03-23T14:34:57.520402+00:00 19994330.277808055282 27869999.999983116984 262864330.277787506580 1 60392.607621803 2024-03-23T14:34:58.523783+00:00 19994330.277954645455 27870000.000006452203 262864330.277957379818 1 60392.607633367 2024-03-23T14:34:59.522914+00:00 19994330.278046291322 27869999.999973509461 262864330.278016090393 1 60392.607644925 2024-03-23T14:35:00.521508+00:00 19994330.277893718332 27869999.999976806343 262864330.277866840363 1 60392.607656538 2024-03-23T14:35:01.524823+00:00 19994330.277990549803 27869999.999969195575 262864330.277956038713 1 60392.607668206 2024-03-23T14:35:02.533004+00:00 19994330.277861703187 27869999.999972719699 262864330.277830749750 1 60392.607679800 2024-03-23T14:35:03.534727+00:00 19994330.277637440711 27869999.999993264675 262864330.277627021074 1 60392.607691322 2024-03-23T14:35:04.530210+00:00 19994330.278194449842 27870000.000005058944 262864330.278195828199 1 60392.607702989 2024-03-23T14:35:05.538225+00:00 19994330.277595978230 27869999.999992940575 262864330.277585208416 1 60392.607714461 2024-03-23T14:35:06.529442+00:00 19994330.277810610831 27870000.000011213124 262864330.277818113565 1 60392.607726091 2024-03-23T14:35:07.534217+00:00 19994330.277814518660 27870000.000030171126 262864330.277840971947 1 60392.607737706 2024-03-23T14:35:08.537758+00:00 19994330.277826432139 27870000.000034991652 262864330.277857720852 1 60392.607749271 2024-03-23T14:35:09.537052+00:00 19994330.278191182762 27870000.000002328306 262864330.278189808130 1 60392.607760703 2024-03-23T14:35:10.524771+00:00 19994330.277877703309 27869999.999974604696 262864330.277848601341 1 60392.607772264 2024-03-23T14:35:11.523599+00:00 19994330.277718197554 27869999.999997761101 262864330.277712255716 1 60392.607783968 2024-03-23T14:35:12.534856+00:00 19994330.277745380998 27870000.000005494803 262864330.277747154236 1 60392.607795462 2024-03-23T14:35:13.527941+00:00 19994330.277943078429 27869999.999965395778 262864330.277904778719 1 60392.607807067 2024-03-23T14:35:14.530577+00:00 19994330.278056185693 27870000.000019390136 262864330.278071880341 1 60392.607818608 2024-03-23T14:35:15.527713+00:00 19994330.277882117778 27869999.999960888177 262864330.277839332819 1 60392.607830121 2024-03-23T14:35:16.522416+00:00 19994330.277990665287 27870000.000038255006 262864330.278025239706 1 60392.607841718 2024-03-23T14:35:17.524451+00:00 19994330.277885314077 27870000.000009179115 262864330.277890801430 1 60392.607853285 2024-03-23T14:35:18.523846+00:00 19994330.277992807329 27870000.000009369105 262864330.277998477221 1 60392.607864923 2024-03-23T14:35:19.529388+00:00 19994330.277855899185 27870000.000037770718 262864330.277889966965 1 60392.607876470 2024-03-23T14:35:20.526988+00:00 19994330.277924776077 27869999.999955140054 262864330.277876228094 1 60392.607888055 2024-03-23T14:35:21.527910+00:00 19994330.277870073915 27870000.000012990087 262864330.277879357338 1 60392.607899638 2024-03-23T14:35:22.528699+00:00 19994330.277879066765 27869999.999983068556 262864330.277858436108 1 60392.607911186 2024-03-23T14:35:23.526442+00:00 19994330.278087772429 27869999.999965466559 262864330.278049528599 1 60392.607922715 2024-03-23T14:35:24.522581+00:00 19994330.277711197734 27870000.000012952834 262864330.277720451355 1 60392.607934279 2024-03-23T14:35:25.521701+00:00 19994330.277950435877 27869999.999961629510 262864330.277908354998 1 60392.607945879 2024-03-23T14:35:26.523963+00:00 19994330.278012059629 27869999.999975737184 262864330.277984112501 1 60392.607957476 2024-03-23T14:35:27.525940+00:00 19994330.278079107404 27870000.000031430274 262864330.278106868267 1 60392.607969007 2024-03-23T14:35:28.522141+00:00 19994330.277779620141 27870000.000031452626 262864330.277807354927 1 60392.607980646 2024-03-23T14:35:29.527832+00:00 19994330.277808144689 27869999.999996870756 262864330.277801334858 1 60392.607992160 2024-03-23T14:35:30.522608+00:00 19994330.277709238231 27870000.000007815659 262864330.277713358402 1 60392.608003771 2024-03-23T14:35:31.525826+00:00 19994330.277899779379 27870000.000031508505 262864330.277927577496 1 60392.608015369 2024-03-23T14:35:32.527882+00:00 19994330.277813948691 27870000.000007212162 262864330.277817457914 1 60392.608026875 2024-03-23T14:35:33.522035+00:00 19994330.277873083949 27870000.000003155321 262864330.277872562408 1 60392.608038473 2024-03-23T14:35:34.524042+00:00 19994330.277868565172 27869999.999948948622 262864330.277813822031 1 60392.608050017 2024-03-23T14:35:35.521452+00:00 19994330.277928888798 27869999.999987605959 262864330.277912795544 1 60392.608061619 2024-03-23T14:35:36.523892+00:00 19994330.277967229486 27870000.000001188368 262864330.277964711189 1 60392.608073243 2024-03-23T14:35:37.528225+00:00 19994330.277844954282 27870000.000022929162 262864330.277864187956 1 60392.608084811 2024-03-23T14:35:38.527705+00:00 19994330.278051797301 27869999.999997623265 262864330.278045713902 1 60392.608096383 2024-03-23T14:35:39.527485+00:00 19994330.277821045369 27870000.000053633004 262864330.277870982885 1 60392.608107986 2024-03-23T14:35:40.529972+00:00 19994330.278029169887 27870000.000001106411 262864330.278026580811 1 60392.608119504 2024-03-23T14:35:41.525107+00:00 19994330.277961175889 27869999.999996483326 262864330.277953952551 1 60392.608131052 2024-03-23T14:35:42.522912+00:00 19994330.278017580509 27870000.000006545335 262864330.278020441532 1 60392.608142774 2024-03-23T14:35:43.535688+00:00 19994330.277965515852 27869999.999974135309 262864330.277935951948 1 60392.608154202 2024-03-23T14:35:44.523066+00:00 19994330.277912218124 27869999.999970912933 262864330.277879446745 1 60392.608165788 2024-03-23T14:35:45.524111+00:00 19994330.277781818062 27870000.000006880611 262864330.277785003185 1 60392.608177355 2024-03-23T14:35:46.523517+00:00 19994330.277918539941 27869999.999983839691 262864330.277898699045 1 60392.608188958 2024-03-23T14:35:47.525994+00:00 19994330.278104659170 27869999.999954607338 262864330.278055578470 1 60392.608200511 2024-03-23T14:35:48.524190+00:00 19994330.277809020132 27870000.000025294721 262864330.277830630541 1 60392.608212089 2024-03-23T14:35:49.524517+00:00 19994330.278332211077 27870000.000026311725 262864330.278354823589 1 60392.608223686 2024-03-23T14:35:50.526437+00:00 19994330.277709141374 27870000.000037305057 262864330.277742743492 1 60392.608235230 2024-03-23T14:35:51.523884+00:00 19994330.278176836669 27869999.999972794205 262864330.278145939112 1 60392.608246820 2024-03-23T14:35:52.525225+00:00 19994330.277723960578 27869999.999978829175 262864330.277699112892 1 60392.608258344 2024-03-23T14:35:53.520896+00:00 19994330.277875423431 27869999.999981820583 262864330.277853548527 1 60392.608269931 2024-03-23T14:35:54.522015+00:00 19994330.277882095426 27870000.000002443790 262864330.277880847454 1 60392.608281529 2024-03-23T14:35:55.524096+00:00 19994330.278346337378 27869999.999969512224 262864330.278312146664 1 60392.608293096 2024-03-23T14:35:56.523467+00:00 19994330.277723051608 27869999.999970369041 262864330.277689725161 1 60392.608304631 2024-03-23T14:35:57.520119+00:00 19994330.278031516820 27869999.999997444451 262864330.278025269508 1 60392.608316232 2024-03-23T14:35:58.522441+00:00 19994330.277724958956 27870000.000000651926 262864330.277721911669 1 60392.608327800 2024-03-23T14:35:59.521915+00:00 19994330.278072237968 27870000.000008039176 262864330.278076589108 1 60392.608339401 2024-03-23T14:36:00.524235+00:00 19994330.277820263058 27870000.000029828399 262864330.277846395969 1 60392.608351024 2024-03-23T14:36:01.528469+00:00 19994330.278047230095 27870000.000010859221 262864330.278054386377 1 60392.608362672 2024-03-23T14:36:02.534846+00:00 19994330.277877751738 27870000.000061571598 262864330.277935624123 1 60392.608374216 2024-03-23T14:36:03.532268+00:00 19994330.278031051159 27869999.999995902181 262864330.278023242950 1 60392.608385754 2024-03-23T14:36:04.529175+00:00 19994330.277751911432 27869999.999949689955 262864330.277697920799 1 60392.608397526 2024-03-23T14:36:05.546222+00:00 19994330.277860272676 27869999.999968472868 262864330.277825057507 1 60392.608409026 2024-03-23T14:36:06.539851+00:00 19994330.277942966670 27870000.000020284206 262864330.277959555387 1 60392.608420589 2024-03-23T14:36:07.538901+00:00 19994330.277809750289 27869999.999977052212 262864330.277783095837 1 60392.608432098 2024-03-23T14:36:08.533310+00:00 19994330.278118427843 27870000.000032033771 262864330.278146773577 1 60392.608443630 2024-03-23T14:36:09.529607+00:00 19994330.277965586632 27870000.000045042485 262864330.278006911278 1 60392.608455341 2024-03-23T14:36:10.541495+00:00 19994330.277812361717 27870000.000076316297 262864330.277884989977 1 60392.608466819 2024-03-23T14:36:11.533209+00:00 19994330.277839601040 27870000.000036571175 262864330.277872473001 1 60392.608478424 2024-03-23T14:36:12.535807+00:00 19994330.277929671109 27870000.000026240945 262864330.277952194214 1 60392.608490018 2024-03-23T14:36:13.537566+00:00 19994330.277854796499 27869999.999997135252 262864330.277848243713 1 60392.608501502 2024-03-23T14:36:14.529821+00:00 19994330.277991540730 27869999.999998506159 262864330.277986347675 1 60392.608513231 2024-03-23T14:36:15.543187+00:00 19994330.277854382992 27869999.999965831637 262864330.277816534042 1 60392.608524692 2024-03-23T14:36:16.533416+00:00 19994330.277884729207 27870000.000000115484 262864330.277881145477 1 60392.608536640 2024-03-23T14:36:17.565730+00:00 19994330.278020318598 27869999.999987009913 262864330.278003633022 1 60392.608547869 2024-03-23T14:36:18.535841+00:00 19994330.277928594500 27869999.999985724688 262864330.277910619974 1 60392.608559469 2024-03-23T14:36:19.538088+00:00 19994330.277786679566 27869999.999954693019 262864330.277737677097 1 60392.608570925 2024-03-23T14:36:20.527957+00:00 19994330.277861375362 27869999.999974519014 262864330.277832210064 1 60392.608582473 2024-03-23T14:36:21.525713+00:00 19994330.277900043875 27870000.000013940036 262864330.277910292149 1 60392.608594082 2024-03-23T14:36:22.528672+00:00 19994330.278034210205 27870000.000040680170 262864330.278071194887 1 60392.608605696 2024-03-23T14:36:23.532145+00:00 19994330.278019018471 27870000.000049214810 262864330.278064519167 1 60392.608617259 2024-03-23T14:36:24.531211+00:00 19994330.277806125581 27869999.999985240400 262864330.277787685394 1 60392.608628758 2024-03-23T14:36:25.524712+00:00 19994330.278285440058 27870000.000063516200 262864330.278345257044 1 60392.608640439 2024-03-23T14:36:26.533924+00:00 19994330.277828156948 27870000.000010710210 262864330.277835160494 1 60392.608652113 2024-03-23T14:36:27.542532+00:00 19994330.277930211276 27869999.999980252236 262864330.277906745672 1 60392.608663562 2024-03-23T14:36:28.531774+00:00 19994330.277693673968 27869999.999973483384 262864330.277663469315 1 60392.608675216 2024-03-23T14:36:29.538663+00:00 19994330.278022386134 27869999.999985020608 262864330.278003692627 1 60392.608686694 2024-03-23T14:36:30.530349+00:00 19994330.278163850307 27869999.999982122332 262864330.278142273426 1 60392.608698311 2024-03-23T14:36:31.534099+00:00 19994330.278030849993 27869999.999968361109 262864330.277995496988 1 60392.608709848 2024-03-23T14:36:32.530818+00:00 19994330.277665335685 27869999.999999269843 262864330.277660936117 1 60392.608721464 2024-03-23T14:36:33.534462+00:00 19994330.277883209288 27870000.000019866973 262864330.277899384499 1 60392.608732993 2024-03-23T14:36:34.530572+00:00 19994330.277907244861 27869999.999981526285 262864330.277885079384 1 60392.608744502 2024-03-23T14:36:35.524943+00:00 19994330.278069611639 27869999.999977603555 262864330.278043508530 1 60392.608756206 2024-03-23T14:36:36.536211+00:00 19994330.278014756739 27870000.000009980053 262864330.278021037579 1 60392.608767740 2024-03-23T14:36:37.532790+00:00 19994330.278012119234 27869999.999952390790 262864330.277960807085 1 60392.608779326 2024-03-23T14:36:38.533775+00:00 19994330.277912251651 27869999.999950110912 262864330.277858674526 1 60392.608790876 2024-03-23T14:36:39.531708+00:00 19994330.278020493686 27869999.999952562153 262864330.277969360352 1 60392.608802368 2024-03-23T14:36:40.524594+00:00 19994330.277731854469 27869999.999978378415 262864330.277706533670 1 60392.608814016 2024-03-23T14:36:41.530927+00:00 19994330.277781061828 27869999.999983508140 262864330.277760893106 1 60392.608825540 2024-03-23T14:36:42.526677+00:00 19994330.278055600822 27870000.000049833208 262864330.278101742268 1 60392.608837191 2024-03-23T14:36:43.533269+00:00 19994330.277883715928 27869999.999997872859 262864330.277877897024 1 60392.608848704 2024-03-23T14:36:44.527980+00:00 19994330.277778353542 27870000.000033710152 262864330.277808368206 1 60392.608860243 2024-03-23T14:36:45.524985+00:00 19994330.277924105525 27870000.000016834587 262864330.277937233448 1 60392.608871807 2024-03-23T14:36:46.524121+00:00 19994330.278045151383 27869999.999982967973 262864330.278024405241 1 60392.608883387 2024-03-23T14:36:47.524647+00:00 19994330.278064016253 27870000.000044807792 262864330.278105139732 1 60392.608894955 2024-03-23T14:36:48.524119+00:00 19994330.277802579105 27869999.999975811690 262864330.277774691582 1 60392.608906559 2024-03-23T14:36:49.526671+00:00 19994330.277889519930 27870000.000006821007 262864330.277892649174 1 60392.608918092 2024-03-23T14:36:50.523191+00:00 19994330.277973446995 27869999.999939780682 262864330.277909517288 1 60392.608929708 2024-03-23T14:36:51.526769+00:00 19994330.277699731290 27870000.000013198704 262864330.277709245682 1 60392.608941232 2024-03-23T14:36:52.522441+00:00 19994330.278059903532 27870000.000020731241 262864330.278076946735 1 60392.608952849 2024-03-23T14:36:53.526173+00:00 19994330.278010088950 27870000.000039659441 262864330.278046071529 1 60392.608964406 2024-03-23T14:36:54.524705+00:00 19994330.278128180653 27870000.000029668212 262864330.278154164553 1 60392.608975993 2024-03-23T14:36:55.525810+00:00 19994330.277923148125 27870000.000032655895 262864330.277952104807 1 60392.608987598 2024-03-23T14:36:56.528440+00:00 19994330.277907509357 27870000.000009652227 262864330.277913480997 1 60392.608999134 2024-03-23T14:36:57.525139+00:00 19994330.278117489070 27870000.000017277896 262864330.278131067753 1 60392.609010695 2024-03-23T14:36:58.524041+00:00 19994330.277987152338 27869999.999953292310 262864330.277936756611 1 60392.609022242 2024-03-23T14:36:59.521748+00:00 19994330.277916297317 27870000.000000149012 262864330.277912735939 1 60392.609033809 2024-03-23T14:37:00.521076+00:00 19994330.277845535427 27870000.000000387430 262864330.277842223644 1 60392.609045390 2024-03-23T14:37:01.521718+00:00 19994330.277806404978 27869999.999962653965 262864330.277765363455 1 60392.609056965 2024-03-23T14:37:02.521740+00:00 19994330.277910921723 27869999.999945711344 262864330.277852922678 1 60392.609068608 2024-03-23T14:37:03.527755+00:00 19994330.278029650450 27869999.999991066754 262864330.278017014265 1 60392.609080140 2024-03-23T14:37:04.524121+00:00 19994330.277860496193 27870000.000002019107 262864330.277858823538 1 60392.609091704 2024-03-23T14:37:05.523247+00:00 19994330.278095170856 27869999.999978333712 262864330.278069794178 1 60392.609103347 2024-03-23T14:37:06.529217+00:00 19994330.277637358755 27869999.999984208494 262864330.277617871761 1 60392.609114908 2024-03-23T14:37:07.528014+00:00 19994330.278165604919 27870000.000012964010 262864330.278174877167 1 60392.609126526 2024-03-23T14:37:08.531832+00:00 19994330.277883298695 27869999.999969940633 262864330.277849525213 1 60392.609138074 2024-03-23T14:37:09.529627+00:00 19994330.277651097625 27870000.000011727214 262864330.277659147978 1 60392.609149630 2024-03-23T14:37:10.528009+00:00 19994330.278170373291 27869999.999975018203 262864330.278141707182 1 60392.609161146 2024-03-23T14:37:11.523058+00:00 19994330.277945004404 27869999.999967839569 262864330.277909159660 1 60392.609172749 2024-03-23T14:37:12.525559+00:00 19994330.278079129755 27869999.999981410801 262864330.278056830168 1 60392.609184330 2024-03-23T14:37:13.526152+00:00 19994330.277828726918 27869999.999965734780 262864330.277790755033 1 60392.609195925 2024-03-23T14:37:14.527951+00:00 19994330.277973394841 27870000.000030905008 262864330.278000593185 1 60392.609207500 2024-03-23T14:37:15.527966+00:00 19994330.277823783457 27869999.999984633178 262864330.277804702520 1 60392.609219013 2024-03-23T14:37:16.522726+00:00 19994330.277728393674 27869999.999997355044 262864330.277722060680 1 60392.609230584 2024-03-23T14:37:17.522396+00:00 19994330.278006263077 27869999.999990735203 262864330.277993291616 1 60392.609242182 2024-03-23T14:37:18.524507+00:00 19994330.277704671025 27870000.000009622425 262864330.277710616589 1 60392.609253734 2024-03-23T14:37:19.522671+00:00 19994330.277912922204 27869999.999997626990 262864330.277906835079 1 60392.609265304 2024-03-23T14:37:20.522233+00:00 19994330.277903921902 27870000.000002663583 262864330.277902871370 1 60392.609276905 2024-03-23T14:37:21.524589+00:00 19994330.277554754168 27869999.999971486628 262864330.277522534132 1 60392.609288501 2024-03-23T14:37:22.526502+00:00 19994330.278135813773 27869999.999998688698 262864330.278130799532 1 60392.609300065 2024-03-23T14:37:23.525620+00:00 19994330.278025720268 27869999.999957840890 262864330.277979850769 1 60392.609311607 2024-03-23T14:37:24.522870+00:00 19994330.277996283025 27870000.000014156103 262864330.278006732464 1 60392.609323197 2024-03-23T14:37:25.524243+00:00 19994330.277909606695 27869999.999998766929 262864330.277904689312 1 60392.609334787 2024-03-23T14:37:26.525647+00:00 19994330.277953922749 27870000.000022128224 262864330.277972340584 1 60392.609346322 2024-03-23T14:37:27.522250+00:00 19994330.277843244374 27870000.000012837350 262864330.277852386236 1 60392.609357891 2024-03-23T14:37:28.521777+00:00 19994330.277916077524 27869999.999972306192 262864330.277884691954 1 60392.609369521 2024-03-23T14:37:29.526590+00:00 19994330.277866419405 27870000.000007655472 262864330.277870386839 1 60392.609381029 2024-03-23T14:37:30.520891+00:00 19994330.278100345284 27870000.000027164817 262864330.278123825788 1 60392.609392636 2024-03-23T14:37:31.523752+00:00 19994330.277666300535 27870000.000019803643 262864330.277682393789 1 60392.609404183 2024-03-23T14:37:32.521376+00:00 19994330.277978438884 27870000.000006269664 262864330.277981013060 1 60392.609415782 2024-03-23T14:37:33.523545+00:00 19994330.277977570891 27870000.000009689480 262864330.277983546257 1 60392.609427347 2024-03-23T14:37:34.522743+00:00 19994330.277828630060 27870000.000004705042 262864330.277829647064 1 60392.609438933 2024-03-23T14:37:35.523751+00:00 19994330.277911379933 27870000.000029869378 262864330.277937531471 1 60392.609450535 2024-03-23T14:37:36.526207+00:00 19994330.277693625540 27870000.000006105751 262864330.277696043253 1 60392.609462085 2024-03-23T14:37:37.524151+00:00 19994330.277992703021 27870000.000023048371 262864330.278012037277 1 60392.609473649 2024-03-23T14:37:38.523322+00:00 19994330.277983285487 27869999.999968193471 262864330.277947783470 1 60392.609485236 2024-03-23T14:37:39.524360+00:00 19994330.278136715293 27870000.000012677163 262864330.278145670891 1 60392.609496802 2024-03-23T14:37:40.523676+00:00 19994330.277743082494 27870000.000021714717 262864330.277761101723 1 60392.609508382 2024-03-23T14:37:41.524188+00:00 19994330.277961038053 27870000.000016357750 262864330.277973711491 1 60392.609519952 2024-03-23T14:37:42.523825+00:00 19994330.278029333800 27869999.999998439103 262864330.278024077415 1 60392.609531540 2024-03-23T14:37:43.525071+00:00 19994330.277909472585 27869999.999938808382 262864330.277844607830 1 60392.609543131 2024-03-23T14:37:44.526478+00:00 19994330.277879476547 27869999.999992821366 262864330.277868598700 1 60392.609554665 2024-03-23T14:37:45.523047+00:00 19994330.278147935867 27869999.999979954213 262864330.278124183416 1 60392.609566257 2024-03-23T14:37:46.524639+00:00 19994330.277729030699 27869999.999948751181 262864330.277674078941 1 60392.609577822 2024-03-23T14:37:47.523852+00:00 19994330.278042361140 27870000.000017166138 262864330.278055846691 1 60392.609589437 2024-03-23T14:37:48.527328+00:00 19994330.278001192957 27870000.000016197562 262864330.278013706207 1 60392.609600958 2024-03-23T14:37:49.522830+00:00 19994330.278124660254 27869999.999982144684 262864330.278103113174 1 60392.609612562 2024-03-23T14:37:50.525338+00:00 19994330.277822785079 27869999.999997992069 262864330.277817100286 1 60392.609624135 2024-03-23T14:37:51.525288+00:00 19994330.278008051217 27870000.000003118068 262864330.278007477522 1 60392.609635673 2024-03-23T14:37:52.522099+00:00 19994330.277675833553 27870000.000028401613 262864330.277700543404 1 60392.609647246 2024-03-23T14:37:53.522056+00:00 19994330.278040029109 27869999.999998223037 262864330.278034538031 1 60392.609658949 2024-03-23T14:37:54.533212+00:00 19994330.277832888067 27869999.999975390732 262864330.277804583311 1 60392.609670408 2024-03-23T14:37:55.523222+00:00 19994330.278024308383 27869999.999980658293 262864330.278001278639 1 60392.609682030 2024-03-23T14:37:56.527390+00:00 19994330.277841728181 27869999.999967530370 262864330.277805536985 1 60392.609693582 2024-03-23T14:37:57.525487+00:00 19994330.277774713933 27869999.999999575317 262864330.277770608664 1 60392.609705191 2024-03-23T14:37:58.528527+00:00 19994330.277745638043 27869999.999967016280 262864330.277708947659 1 60392.609716714 2024-03-23T14:37:59.524115+00:00 19994330.277863159776 27870000.000009112060 262864330.277868568897 1 60392.609728270 2024-03-23T14:38:00.522541+00:00 19994330.277833376080 27870000.000017564744 262864330.277847230434 1 60392.609739844 2024-03-23T14:38:01.522478+00:00 19994330.277917288244 27870000.000022292137 262864330.277935892344 1 60392.609751521 2024-03-23T14:38:02.531424+00:00 19994330.277725834399 27870000.000013522804 262864330.277735680342 1 60392.609763070 2024-03-23T14:38:03.529231+00:00 19994330.277926195413 27869999.999952860177 262864330.277875363827 1 60392.609774650 2024-03-23T14:38:04.529736+00:00 19994330.277924336493 27869999.999939531088 262864330.277860164642 1 60392.609786181 2024-03-23T14:38:05.525996+00:00 19994330.277880083770 27869999.999984253198 262864330.277860641479 1 60392.609797812 2024-03-23T14:38:06.530979+00:00 19994330.278023503721 27869999.999991469085 262864330.278011292219 1 60392.609809354 2024-03-23T14:38:07.528232+00:00 19994330.278042443097 27869999.999992270023 262864330.278031021357 1 60392.609820941 2024-03-23T14:38:08.529330+00:00 19994330.277958922088 27870000.000011779368 262864330.277967005968 1 60392.609832502 2024-03-23T14:38:09.528192+00:00 19994330.278019499034 27870000.000017412007 262864330.278033196926 1 60392.609844102 2024-03-23T14:38:10.530382+00:00 19994330.277841363102 27870000.000028509647 262864330.277866184711 1 60392.609855618 2024-03-23T14:38:11.525409+00:00 19994330.278213836253 27870000.000056039542 262864330.278266161680 1 60392.609867184 2024-03-23T14:38:12.524751+00:00 19994330.277888435870 27870000.000057350844 262864330.277942091227 1 60392.609878934 2024-03-23T14:38:13.539927+00:00 19994330.278011731803 27869999.999987229705 262864330.277995288372 1 60392.609890394 2024-03-23T14:38:14.530020+00:00 19994330.277951370925 27869999.999992553145 262864330.277940213680 1 60392.609901902 2024-03-23T14:38:15.524338+00:00 19994330.277868915349 27869999.999998893589 262864330.277864128351 1 60392.609913511 2024-03-23T14:38:16.527361+00:00 19994330.278020162135 27869999.999922979623 262864330.277939468622 1 60392.609925057 2024-03-23T14:38:17.524929+00:00 19994330.277874499559 27869999.999964278191 262864330.277835071087 1 60392.609936936 2024-03-23T14:38:18.551242+00:00 19994330.277912892401 27869999.999995458871 262864330.277904659510 1 60392.609948242 2024-03-23T14:38:19.528064+00:00 19994330.277869049460 27869999.999990221113 262864330.277855575085 1 60392.609959819 2024-03-23T14:38:20.528346+00:00 19994330.277869164944 27869999.999968528748 262864330.277833998203 1 60392.609971379 2024-03-23T14:38:21.527117+00:00 19994330.277856670320 27870000.000029172748 262864330.277882158756 1 60392.609982890 2024-03-23T14:38:22.521664+00:00 19994330.278158973902 27870000.000022616237 262864330.278177887201 1 60392.609994481 2024-03-23T14:38:23.523203+00:00 19994330.277891971171 27869999.999992780387 262864330.277881056070 1 60392.610006079 2024-03-23T14:38:24.525178+00:00 19994330.277959190309 27870000.000066772103 262864330.278022259474 1 60392.610017650 2024-03-23T14:38:25.524986+00:00 19994330.278022211045 27870000.000038683414 262864330.278057187796 1 60392.610029198 2024-03-23T14:38:26.522714+00:00 19994330.277782585472 27870000.000024635345 262864330.277803540230 1 60392.610040836 2024-03-23T14:38:27.528226+00:00 19994330.277805723250 27869999.999969068915 262864330.277771085501 1 60392.610052419 2024-03-23T14:38:28.529045+00:00 19994330.277884945273 27869999.999987345189 262864330.277868568897 1 60392.610063924 2024-03-23T14:38:29.523038+00:00 19994330.277613021433 27869999.999998331070 262864330.277607649565 1 60392.610075537 2024-03-23T14:38:30.526399+00:00 19994330.278011817485 27869999.999973669648 262864330.277981787920 1 60392.610087061 2024-03-23T14:38:31.522073+00:00 19994330.277689743787 27870000.000003479421 262864330.277689546347 1 60392.610098643 2024-03-23T14:38:32.522755+00:00 19994330.277797497809 27870000.000005479902 262864330.277799278498 1 60392.610110228 2024-03-23T14:38:33.523680+00:00 19994330.278171841055 27870000.000010967255 262864330.278179109097 1 60392.610121815 2024-03-23T14:38:34.524866+00:00 19994330.277784969658 27869999.999983645976 262864330.277764916420 1 60392.610133466 2024-03-23T14:38:35.531480+00:00 19994330.278009127825 27870000.000022362918 262864330.278027772903 1 60392.610145001 2024-03-23T14:38:36.528101+00:00 19994330.277800083160 27869999.999978058040 262864330.277774453163 1 60392.610156552 2024-03-23T14:38:37.526079+00:00 19994330.278104390949 27870000.000016391277 262864330.278117090464 1 60392.610168304 2024-03-23T14:38:38.541443+00:00 19994330.278088487685 27869999.999972388148 262864330.278057187796 1 60392.610179714 2024-03-23T14:38:39.527307+00:00 19994330.277839325368 27870000.000039368868 262864330.277875006199 1 60392.610191396 2024-03-23T14:38:40.536616+00:00 19994330.277907922864 27870000.000008866191 262864330.277913093567 1 60392.610202873 2024-03-23T14:38:41.528219+00:00 19994330.278119619936 27870000.000019229949 262864330.278135150671 1 60392.610214390 2024-03-23T14:38:42.523332+00:00 19994330.277485601604 27869999.999992482364 262864330.277474403381 1 60392.610225954 2024-03-23T14:38:43.522383+00:00 19994330.277887366712 27870000.000007674098 262864330.277891367674 1 60392.610237524 2024-03-23T14:38:44.522046+00:00 19994330.277802508324 27870000.000058364123 262864330.277857154608 1 60392.610249154 2024-03-23T14:38:45.526932+00:00 19994330.278281372041 27869999.999999824911 262864330.278277486563 1 60392.610260712 2024-03-23T14:38:46.525495+00:00 19994330.278047129512 27869999.999996624887 262864330.278040051460 1 60392.610272291 2024-03-23T14:38:47.525940+00:00 19994330.277651932091 27870000.000024750829 262864330.277672976255 1 60392.610283845 2024-03-23T14:38:48.524219+00:00 19994330.277814533561 27869999.999962329865 262864330.277773171663 1 60392.610295387 2024-03-23T14:38:49.521421+00:00 19994330.277918387204 27870000.000005684793 262864330.277920395136 1 60392.610307033 2024-03-23T14:38:50.527625+00:00 19994330.277841396630 27869999.999997381121 262864330.277835071087 1 60392.610318542 2024-03-23T14:38:51.521994+00:00 19994330.277866441756 27869999.999983534217 262864330.277846306562 1 60392.610330109 2024-03-23T14:38:52.521431+00:00 19994330.277981303632 27869999.999991014600 262864330.277968615294 1 60392.610341713 2024-03-23T14:38:53.524017+00:00 19994330.277699291706 27870000.000014748424 262864330.277710348368 1 60392.610353249 2024-03-23T14:38:54.520730+00:00 19994330.277916267514 27870000.000030893832 262864330.277943491936 1 60392.610364894 2024-03-23T14:38:55.526876+00:00 19994330.277938935906 27870000.000052049756 262864330.277987271547 1 60392.610376419 2024-03-23T14:38:56.522590+00:00 19994330.277944158763 27870000.000004731119 262864330.277945190668 1 60392.610387986 2024-03-23T14:38:57.521947+00:00 19994330.277667630464 27870000.000036664307 262864330.277700603008 1 60392.610399576 2024-03-23T14:38:58.523376+00:00 19994330.278000511229 27869999.999962825328 262864330.277959644794 1 60392.610411161 2024-03-23T14:38:59.524254+00:00 19994330.277951415628 27869999.999989446253 262864330.277937173843 1 60392.610422739 2024-03-23T14:39:00.524625+00:00 19994330.278000220656 27870000.000017128885 262864330.278013646603 1 60392.610434307 2024-03-23T14:39:01.524094+00:00 19994330.277907200158 27869999.999963022768 262864330.277866512537 1 60392.610445942 2024-03-23T14:39:02.529395+00:00 19994330.277960069478 27870000.000018339604 262864330.277974694967 1 60392.610457528 2024-03-23T14:39:03.530464+00:00 19994330.278039395809 27869999.999966327101 262864330.278002023697 1 60392.610469115 2024-03-23T14:39:04.531535+00:00 19994330.277994640172 27869999.999996829778 262864330.277987778187 1 60392.610480632 2024-03-23T14:39:05.526604+00:00 19994330.277655161917 27870000.000007428229 262864330.277658879757 1 60392.610492247 2024-03-23T14:39:06.530127+00:00 19994330.278215024620 27870000.000071037561 262864330.278282374144 1 60392.610503823 2024-03-23T14:39:07.530263+00:00 19994330.277938928455 27869999.999975036830 262864330.277910262346 1 60392.610515398 2024-03-23T14:39:08.530432+00:00 19994330.278064630926 27870000.000012014061 262864330.278072953224 1 60392.610526944 2024-03-23T14:39:09.527944+00:00 19994330.277769412845 27869999.999961484224 262864330.277727216482 1 60392.610538468 2024-03-23T14:39:10.523668+00:00 19994330.277941148728 27870000.000000432134 262864330.277937859297 1 60392.610550028 2024-03-23T14:39:11.522462+00:00 19994330.277834136039 27870000.000007703900 262864330.277838140726 1 60392.610561641 2024-03-23T14:39:12.525791+00:00 19994330.277845930308 27869999.999972842634 262864330.277815073729 1 60392.610573216 2024-03-23T14:39:13.525886+00:00 19994330.277998395264 27869999.999969281256 262864330.277963966131 1 60392.610584749 2024-03-23T14:39:14.522333+00:00 19994330.277951300144 27869999.999992005527 262864330.277939617634 1 60392.610596394 2024-03-23T14:39:15.528418+00:00 19994330.278257705271 27870000.000020481646 262864330.278274476528 1 60392.610607932 2024-03-23T14:39:16.525375+00:00 19994330.277938663960 27870000.000056795776 262864330.277991771698 1 60392.610619503 2024-03-23T14:39:17.525083+00:00 19994330.277860488743 27869999.999981198460 262864330.277837991714 1 60392.610631046 2024-03-23T14:39:18.522354+00:00 19994330.277999695390 27869999.999999862164 262864330.277995854616 1 60392.610642628 2024-03-23T14:39:19.523078+00:00 19994330.277875740081 27869999.999951995909 262864330.277824044228 1 60392.610654244 2024-03-23T14:39:20.526710+00:00 19994330.277904223651 27869999.999976929277 262864330.277877449989 1 60392.610665777 2024-03-23T14:39:21.523150+00:00 19994330.277915358543 27869999.999998457730 262864330.277910113335 1 60392.610677380 2024-03-23T14:39:22.525587+00:00 19994330.277675207704 27869999.999973408878 262864330.277644932270 1 60392.610688911 2024-03-23T14:39:23.521900+00:00 19994330.278064861894 27869999.999979875982 262864330.278041064739 1 60392.610700554 2024-03-23T14:39:24.527835+00:00 19994330.277808941901 27869999.999976180494 262864330.277781426907 1 60392.610712085 2024-03-23T14:39:25.524127+00:00 19994330.277932789177 27870000.000014632940 262864330.277943730354 1 60392.610723668 2024-03-23T14:39:26.524911+00:00 19994330.278069701046 27870000.000013493001 262864330.278079509735 1 60392.610735227 2024-03-23T14:39:27.523663+00:00 19994330.278063222766 27870000.000004507601 262864330.278064012527 1 60392.610746816 2024-03-23T14:39:28.524915+00:00 19994330.277792088687 27870000.000042833388 262864330.277831226587 1 60392.610758407 2024-03-23T14:39:29.526374+00:00 19994330.277843113989 27870000.000012751669 262864330.277852177620 1 60392.610769970 2024-03-23T14:39:30.525404+00:00 19994330.277996480465 27870000.000004146248 262864330.277996927500 1 60392.610781532 2024-03-23T14:39:31.524339+00:00 19994330.277826182544 27869999.999980501831 262864330.277803003788 1 60392.610793083 2024-03-23T14:39:32.522379+00:00 19994330.278025493026 27869999.999970998615 262864330.277992784977 1 60392.610804724 2024-03-23T14:39:33.528112+00:00 19994330.277930013835 27870000.000009018928 262864330.277935355902 1 60392.610816263 2024-03-23T14:39:34.525090+00:00 19994330.277843210846 27869999.999966800213 262864330.277806311846 1 60392.610827820 2024-03-23T14:39:35.523702+00:00 19994330.277945689857 27870000.000043708831 262864330.277985721827 1 60392.610839367 2024-03-23T14:39:36.521346+00:00 19994330.277698546648 27870000.000009004027 262864330.277703851461 1 60392.610850981 2024-03-23T14:39:37.524732+00:00 19994330.278066419065 27870000.000008501112 262864330.278071224689 1 60392.610862518 2024-03-23T14:39:38.521561+00:00 19994330.277796421200 27870000.000040620565 262864330.277833342552 1 60392.610874115 2024-03-23T14:39:39.523511+00:00 19994330.278157338500 27869999.999989036471 262864330.278142690659 1 60392.610885665 2024-03-23T14:39:40.521448+00:00 19994330.277817733586 27870000.000030275434 262864330.277844309807 1 60392.610897266 2024-03-23T14:39:41.523830+00:00 19994330.277803201228 27869999.999998658895 262864330.277798175812 1 60392.610908822 2024-03-23T14:39:42.522208+00:00 19994330.277980532497 27870000.000004559755 262864330.277981400490 1 60392.610920406 2024-03-23T14:39:43.523057+00:00 19994330.278171077371 27870000.000016104430 262864330.278183460236 1 60392.610931969 2024-03-23T14:39:44.522127+00:00 19994330.277786642313 27869999.999961249530 262864330.277744203806 1 60392.610943545 2024-03-23T14:39:45.522274+00:00 19994330.277985811234 27869999.999973665923 262864330.277955770493 1 60392.610955144 2024-03-23T14:39:46.524431+00:00 19994330.277898725122 27869999.999987583607 262864330.277882605791 1 60392.610966702 2024-03-23T14:39:47.522997+00:00 19994330.277964446694 27870000.000018227845 262864330.277978986502 1 60392.610978277 2024-03-23T14:39:48.523185+00:00 19994330.277680885047 27869999.999993395060 262864330.277670562267 1 60392.610989879 2024-03-23T14:39:49.525563+00:00 19994330.277880739421 27870000.000044532120 262864330.277921557426 1 60392.611001398 2024-03-23T14:39:50.520814+00:00 19994330.277981355786 27870000.000010278076 262864330.277987957001 1 60392.611012992 2024-03-23T14:39:51.522447+00:00 19994330.277718346566 27870000.000011686236 262864330.277726322412 1 60392.611024600 2024-03-23T14:39:52.525470+00:00 19994330.277917314321 27870000.000011533499 262864330.277925163507 1 60392.611036147 2024-03-23T14:39:53.523145+00:00 19994330.278154283762 27870000.000017564744 262864330.278168141842 1 60392.611047723 2024-03-23T14:39:54.523251+00:00 19994330.277922965586 27869999.999988324940 262864330.277907580137 1 60392.611059313 2024-03-23T14:39:55.524616+00:00 19994330.277889370918 27869999.999974802136 262864330.277860462666 1 60392.611070849 2024-03-23T14:39:56.521380+00:00 19994330.277995031327 27869999.999971095473 262864330.277962416410 1 60392.611082491 2024-03-23T14:39:57.527187+00:00 19994330.277743581682 27870000.000009696931 262864330.277749568224 1 60392.611094070 2024-03-23T14:39:58.527617+00:00 19994330.277787368745 27869999.999977227300 262864330.277760893106 1 60392.611105633 2024-03-23T14:39:59.526705+00:00 19994330.277913801372 27870000.000063952059 262864330.277974069118 1 60392.611117170 2024-03-23T14:40:00.523505+00:00 19994330.278215847909 27870000.000015333295 262864330.278227478266 1 60392.611128750 2024-03-23T14:40:01.523975+00:00 19994330.278165981174 27870000.000035561621 262864330.278197824955 1 60392.611140513 2024-03-23T14:40:02.540334+00:00 19994330.277704667300 27870000.000002019107 262864330.277702987194 1 60392.611152011 2024-03-23T14:40:03.533729+00:00 19994330.277993209660 27870000.000029705465 262864330.278019219637 1 60392.611163572 2024-03-23T14:40:04.532618+00:00 19994330.277891397476 27869999.999982491136 262864330.277870178223 1 60392.611175221 2024-03-23T14:40:05.539077+00:00 19994330.277980562299 27870000.000031765550 262864330.278008639812 1 60392.611186764 2024-03-23T14:40:06.536424+00:00 19994330.277993261814 27869999.999972548336 262864330.277962118387 1 60392.611198309 2024-03-23T14:40:07.533908+00:00 19994330.277732133865 27870000.000052541494 262864330.277780979872 1 60392.611209994 2024-03-23T14:40:08.543465+00:00 19994330.277936514467 27869999.999972995371 262864330.277905821800 1 60392.611221455 2024-03-23T14:40:09.533680+00:00 19994330.277928262949 27869999.999988183379 262864330.277912765741 1 60392.611232997 2024-03-23T14:40:10.530914+00:00 19994330.277827098966 27869999.999993145466 262864330.277816534042 1 60392.611244558 2024-03-23T14:40:11.529818+00:00 19994330.277990981936 27869999.999990727752 262864330.277978003025 1 60392.611256065 2024-03-23T14:40:12.523980+00:00 19994330.278209146112 27870000.000008355826 262864330.278213799000 1 60392.611267727 2024-03-23T14:40:13.531609+00:00 19994330.277889627963 27869999.999983884394 262864330.277869820595 1 60392.611279360 2024-03-23T14:40:14.536681+00:00 19994330.278057996184 27869999.999942954630 262864330.277997255325 1 60392.611290837 2024-03-23T14:40:15.528314+00:00 19994330.277883745730 27869999.999994173646 262864330.277874201536 1 60392.611302408 2024-03-23T14:40:16.528043+00:00 19994330.277871485800 27869999.999997716397 262864330.277865499258 1 60392.611313981 2024-03-23T14:40:17.527933+00:00 19994330.278025068343 27869999.999989204109 262864330.278010576963 1 60392.611325514 2024-03-23T14:40:18.524374+00:00 19994330.277848191559 27869999.999998699874 262864330.277843177319 1 60392.611337144 2024-03-23T14:40:19.529276+00:00 19994330.277784667909 27869999.999981630594 262864330.277762621641 1 60392.611348669 2024-03-23T14:40:20.525010+00:00 19994330.278045456856 27870000.000039104372 262864330.278080850840 1 60392.611360291 2024-03-23T14:40:21.529181+00:00 19994330.278001587838 27870000.000022847205 262864330.278020739555 1 60392.611371816 2024-03-23T14:40:22.524868+00:00 19994330.277788765728 27870000.000004045665 262864330.277789115906 1 60392.611383377 2024-03-23T14:40:23.523772+00:00 19994330.277746457607 27870000.000023230910 262864330.277766019106 1 60392.611394963 2024-03-23T14:40:24.524823+00:00 19994330.278061430901 27870000.000005882233 262864330.278063595295 1 60392.611406615 2024-03-23T14:40:25.531494+00:00 19994330.277917150408 27869999.999992486089 262864330.277905941010 1 60392.611418128 2024-03-23T14:40:26.526261+00:00 19994330.277948230505 27869999.999988704920 262864330.277933239937 1 60392.611429742 2024-03-23T14:40:27.529720+00:00 19994330.277875438333 27869999.999947067350 262864330.277818799019 1 60392.611441254 2024-03-23T14:40:28.524371+00:00 19994330.277886752039 27869999.999961167574 262864330.277844220400 1 60392.611452836 2024-03-23T14:40:29.525034+00:00 19994330.277951706201 27869999.999978125095 262864330.277926146984 1 60392.611464464 2024-03-23T14:40:30.529706+00:00 19994330.277881268412 27870000.000002767891 262864330.277880340815 1 60392.611476013 2024-03-23T14:40:31.527558+00:00 19994330.277746800333 27870000.000005360693 262864330.277748465538 1 60392.611487542 2024-03-23T14:40:32.523619+00:00 19994330.278125055134 27870000.000044759363 262864330.278166115284 1 60392.611499137 2024-03-23T14:40:33.525457+00:00 19994330.278027307242 27870000.000009033829 262864330.278032630682 1 60392.611510675 2024-03-23T14:40:34.522334+00:00 19994330.277709480375 27870000.000012647361 262864330.277718424797 1 60392.611522262 2024-03-23T14:40:35.523393+00:00 19994330.277986019850 27869999.999953959137 262864330.277936279774 1 60392.611533852 2024-03-23T14:40:36.524859+00:00 19994330.277961924672 27870000.000051379204 262864330.278009593487 1 60392.611545384 2024-03-23T14:40:37.521214+00:00 19994330.278036311269 27870000.000000324100 262864330.278032958508 1 60392.611557001 2024-03-23T14:40:38.524918+00:00 19994330.277945335954 27869999.999963805079 262864330.277905464172 1 60392.611568715 2024-03-23T14:40:39.536977+00:00 19994330.278045017272 27869999.999978750944 262864330.278020083904 1 60392.611580195 2024-03-23T14:40:40.528853+00:00 19994330.277836930007 27869999.999993950129 262864330.277827173471 1 60392.611591972 2024-03-23T14:40:41.546395+00:00 19994330.277858994901 27869999.999978147447 262864330.277833461761 1 60392.611603271 2024-03-23T14:40:42.522593+00:00 19994330.277835167944 27869999.999984487891 262864330.277815967798 1 60392.611614864 2024-03-23T14:40:43.524302+00:00 19994330.278154212981 27870000.000005040318 262864330.278155565262 1 60392.611626431 2024-03-23T14:40:44.523676+00:00 19994330.277850445360 27870000.000015452504 262864330.277862191200 1 60392.611637993 2024-03-23T14:40:45.522622+00:00 19994330.277932323515 27870000.000021766871 262864330.277950376272 1 60392.611649631 2024-03-23T14:40:46.528116+00:00 19994330.277840733528 27870000.000027973205 262864330.277865022421 1 60392.611661246 2024-03-23T14:40:47.531634+00:00 19994330.278241291642 27870000.000006258488 262864330.278243839741 1 60392.611672712 2024-03-23T14:40:48.522361+00:00 19994330.277655147016 27869999.999990966171 262864330.277642428875 1 60392.611684373 2024-03-23T14:40:49.529803+00:00 19994330.277967873961 27870000.000003110617 262864330.277967274189 1 60392.611695923 2024-03-23T14:40:50.527715+00:00 19994330.277960337698 27870000.000001981854 262864330.277958601713 1 60392.611707449 2024-03-23T14:40:51.523625+00:00 19994330.277906399220 27870000.000009167939 262864330.277911871672 1 60392.611719034 2024-03-23T14:40:52.524495+00:00 19994330.278119526803 27870000.000010147691 262864330.278125971556 1 60392.611730590 2024-03-23T14:40:53.523040+00:00 19994330.277946818620 27870000.000016521662 262864330.277959644794 1 60392.611742201 2024-03-23T14:40:54.526175+00:00 19994330.277980193496 27870000.000071343035 262864330.278047859669 1 60392.611753747 2024-03-23T14:40:55.523716+00:00 19994330.277926251292 27870000.000053528696 262864330.277976095676 1 60392.611765335 2024-03-23T14:40:56.524919+00:00 19994330.277949012816 27870000.000000897795 262864330.277946203947 1 60392.611776939 2024-03-23T14:40:57.527497+00:00 19994330.277718372643 27869999.999984379858 262864330.277699053288 1 60392.611788507 2024-03-23T14:40:58.526974+00:00 19994330.278017457575 27869999.999983094633 262864330.277996867895 1 60392.611800025 2024-03-23T14:40:59.522130+00:00 19994330.277890842408 27869999.999992243946 262864330.277879387140 1 60392.611811620 2024-03-23T14:41:00.523980+00:00 19994330.277969822288 27869999.999990232289 262864330.277956366539 1 60392.611823175 2024-03-23T14:41:01.522332+00:00 19994330.277845952660 27869999.999997917563 262864330.277840167284 1 60392.611834749 2024-03-23T14:41:02.522287+00:00 19994330.278070360422 27870000.000001043081 262864330.278067708015 1 60392.611846336 2024-03-23T14:41:03.523390+00:00 19994330.278017729521 27869999.999938163906 262864330.277952194214 1 60392.611858053 2024-03-23T14:41:04.535736+00:00 19994330.277653686702 27870000.000022038817 262864330.277672052383 1 60392.611869485 2024-03-23T14:41:05.523504+00:00 19994330.278217282146 27870000.000035479665 262864330.278249055147 1 60392.611881063 2024-03-23T14:41:06.523883+00:00 19994330.277832388878 27869999.999993517995 262864330.277822196484 1 60392.611892619 2024-03-23T14:41:07.522317+00:00 19994330.278096780181 27869999.999993730336 262864330.278086841106 1 60392.611904193 2024-03-23T14:41:08.522303+00:00 19994330.277741242200 27869999.999992322177 262864330.277729868889 1 60392.611915768 2024-03-23T14:41:09.522353+00:00 19994330.278068289161 27869999.999960616231 262864330.278025209904 1 60392.611927412 2024-03-23T14:41:10.528426+00:00 19994330.277710448951 27870000.000008717179 262864330.277715444565 1 60392.611938945 2024-03-23T14:41:11.524904+00:00 19994330.277958229184 27870000.000001922250 262864330.277956426144 1 60392.611950513 2024-03-23T14:41:12.524350+00:00 19994330.277983836830 27869999.999947238714 262864330.277927398682 1 60392.611962066 2024-03-23T14:41:13.522515+00:00 19994330.277946814895 27869999.999937936664 262864330.277881085873 1 60392.611973647 2024-03-23T14:41:14.523092+00:00 19994330.277966961265 27869999.999996311963 262864330.277959585190 1 60392.611985220 2024-03-23T14:41:15.522985+00:00 19994330.277890026569 27869999.999950967729 262864330.277837306261 1 60392.611996802 2024-03-23T14:41:16.523668+00:00 19994330.277970030904 27870000.000031229109 262864330.277997553349 1 60392.612008404 2024-03-23T14:41:17.526133+00:00 19994330.277930136770 27869999.999998003244 262864330.277924448252 1 60392.612019995 2024-03-23T14:41:18.527536+00:00 19994330.277984298766 27870000.000027377158 262864330.278007984161 1 60392.612031551 2024-03-23T14:41:19.525958+00:00 19994330.277846351266 27869999.999965161085 262864330.277807831764 1 60392.612043146 2024-03-23T14:41:20.527816+00:00 19994330.277892496437 27869999.999983884394 262864330.277872681618 1 60392.612054684 2024-03-23T14:41:21.524708+00:00 19994330.277968652546 27870000.000008385628 262864330.277973324060 1 60392.612066259 2024-03-23T14:41:22.524746+00:00 19994330.277728609741 27869999.999948874116 262864330.277673780918 1 60392.612077864 2024-03-23T14:41:23.527425+00:00 19994330.278007704765 27870000.000003177673 262864330.278007209301 1 60392.612089403 2024-03-23T14:41:24.524390+00:00 19994330.277738060802 27869999.999973367900 262864330.277707725763 1 60392.612100956 2024-03-23T14:41:25.522653+00:00 19994330.277729418129 27870000.000033456832 262864330.277759194374 1 60392.612112553 2024-03-23T14:41:26.524588+00:00 19994330.278008062392 27869999.999970931560 262864330.277975320816 1 60392.612124102 2024-03-23T14:41:27.522425+00:00 19994330.277886819094 27869999.999995216727 262864330.277878344059 1 60392.612135684 2024-03-23T14:41:28.523104+00:00 19994330.277984540910 27869999.999996230006 262864330.277977079153 1 60392.612147252 2024-03-23T14:41:29.522586+00:00 19994330.277770642191 27869999.999985203147 262864330.277752161026 1 60392.612158836 2024-03-23T14:41:30.523441+00:00 19994330.278038620949 27870000.000001508743 262864330.278036445379 1 60392.612170415 2024-03-23T14:41:31.523817+00:00 19994330.277924124151 27870000.000009700656 262864330.277930140495 1 60392.612181995 2024-03-23T14:41:32.524386+00:00 19994330.278221763670 27870000.000023700297 262864330.278241753578 1 60392.612193593 2024-03-23T14:41:33.526433+00:00 19994330.277916140854 27870000.000013802201 262864330.277926236391 1 60392.612205121 2024-03-23T14:41:34.522436+00:00 19994330.277979426086 27870000.000047348440 262864330.278023093939 1 60392.612216705 2024-03-23T14:41:35.523297+00:00 19994330.277848307043 27869999.999973632395 262864330.277818232775 1 60392.612228320 2024-03-23T14:41:36.526850+00:00 19994330.278220366687 27870000.000054378062 262864330.278271049261 1 60392.612239903 2024-03-23T14:41:37.527586+00:00 19994330.277623176575 27870000.000027708709 262864330.277647197247 1 60392.612251429 2024-03-23T14:41:38.523478+00:00 19994330.277853552252 27870000.000019151717 262864330.277869015932 1 60392.612263034 2024-03-23T14:41:39.526121+00:00 19994330.277971316129 27869999.999998491257 262864330.277966111898 1 60392.612274550 2024-03-23T14:41:40.521146+00:00 19994330.277994122356 27870000.000014334917 262864330.278004765511 1 60392.612286127 2024-03-23T14:41:41.521388+00:00 19994330.278022695333 27870000.000023428351 262864330.278042435646 1 60392.612297726 2024-03-23T14:41:42.523562+00:00 19994330.277928281575 27869999.999976247549 262864330.277900844812 1 60392.612309303 2024-03-23T14:41:43.523782+00:00 19994330.277936350554 27869999.999994084239 262864330.277926743031 1 60392.612320889 2024-03-23T14:41:44.524775+00:00 19994330.277855452150 27869999.999955963343 262864330.277807712555 1 60392.612332460 2024-03-23T14:41:45.524510+00:00 19994330.278035435826 27869999.999977603555 262864330.278009325266 1 60392.612344039 2024-03-23T14:41:46.524975+00:00 19994330.277689937502 27870000.000011052936 262864330.277697294950 1 60392.612355595 2024-03-23T14:41:47.523395+00:00 19994330.277763836086 27870000.000045116991 262864330.277805268764 1 60392.612367174 2024-03-23T14:41:48.523795+00:00 19994330.278087880462 27869999.999965205789 262864330.278049379587 1 60392.612378745 2024-03-23T14:41:49.523566+00:00 19994330.277938447893 27869999.999977875501 262864330.277912646532 1 60392.612390340 2024-03-23T14:41:50.525410+00:00 19994330.277906194329 27869999.999955061823 262864330.277857542038 1 60392.612401915 2024-03-23T14:41:51.525439+00:00 19994330.278009049594 27870000.000022787601 262864330.278028160334 1 60392.612413483 2024-03-23T14:41:52.524896+00:00 19994330.277978748083 27870000.000024117529 262864330.277999162674 1 60392.612425040 2024-03-23T14:41:53.523445+00:00 19994330.277679853141 27870000.000017102808 262864330.277693271637 1 60392.612436626 2024-03-23T14:41:54.524454+00:00 19994330.277833711356 27869999.999964501709 262864330.277794510126 1 60392.612448184 2024-03-23T14:41:55.523123+00:00 19994330.277857977897 27869999.999983716756 262864330.277838021517 1 60392.612459804 2024-03-23T14:41:56.527055+00:00 19994330.278099559247 27870000.000017706305 262864330.278113573790 1 60392.612471297 2024-03-23T14:41:57.520059+00:00 19994330.277795732021 27869999.999962210655 262864330.277754247189 1 60392.612482952 2024-03-23T14:41:58.527078+00:00 19994330.277585618198 27869999.999998390675 262864330.277580320835 1 60392.612494479 2024-03-23T14:41:59.522966+00:00 19994330.277993697673 27869999.999998502433 262864330.277988523245 1 60392.612506047 2024-03-23T14:42:00.522467+00:00 19994330.277818705887 27870000.000010557473 262864330.277825564146 1 60392.612517762 2024-03-23T14:42:01.534641+00:00 19994330.277780227363 27869999.999996975064 262864330.277773499489 1 60392.612529260 2024-03-23T14:42:02.528056+00:00 19994330.277890756726 27870000.000008597970 262864330.277895629406 1 60392.612540869 2024-03-23T14:42:03.531040+00:00 19994330.278002921492 27869999.999982263893 262864330.277981489897 1 60392.612552538 2024-03-23T14:42:04.539251+00:00 19994330.277668628842 27869999.999982424080 262864330.277647346258 1 60392.612564067 2024-03-23T14:42:05.535430+00:00 19994330.278012908995 27870000.000004652888 262864330.278013855219 1 60392.612575603 2024-03-23T14:42:06.532109+00:00 19994330.277837987989 27869999.999946478754 262864330.277780771255 1 60392.612587238 2024-03-23T14:42:07.537384+00:00 19994330.277831830084 27870000.000010881573 262864330.277839004993 1 60392.612598871 2024-03-23T14:42:08.542469+00:00 19994330.278020124882 27870000.000006664544 262864330.278023093939 1 60392.612610391 2024-03-23T14:42:09.537793+00:00 19994330.277806501836 27870000.000009667128 262864330.277812451124 1 60392.612621962 2024-03-23T14:42:10.537526+00:00 19994330.277829837054 27869999.999993972480 262864330.277820110321 1 60392.612633558 2024-03-23T14:42:11.539388+00:00 19994330.277871616185 27870000.000046145171 262864330.277914047241 1 60392.612645084 2024-03-23T14:42:12.535259+00:00 19994330.278147727251 27870000.000072751194 262864330.278216779232 1 60392.612656714 2024-03-23T14:42:13.540123+00:00 19994330.277763206512 27870000.000013884157 262864330.277773410082 1 60392.612668329 2024-03-23T14:42:14.543623+00:00 19994330.277991902083 27869999.999992202967 262864330.277980387211 1 60392.612679880 2024-03-23T14:42:15.541621+00:00 19994330.277842409909 27869999.999948501587 262864330.277787208557 1 60392.612691421 2024-03-23T14:42:16.538777+00:00 19994330.277847889811 27870000.000026475638 262864330.277870655060 1 60392.612702959 2024-03-23T14:42:17.535625+00:00 19994330.277982007712 27869999.999959100038 262864330.277937412262 1 60392.612714417 2024-03-23T14:42:18.525619+00:00 19994330.277825675905 27869999.999960225075 262864330.277782201767 1 60392.612725959 2024-03-23T14:42:19.522872+00:00 19994330.277852982283 27869999.999989818782 262864330.277839094400 1 60392.612737555 2024-03-23T14:42:20.524738+00:00 19994330.277878269553 27869999.999977089465 262864330.277851641178 1 60392.612749116 2024-03-23T14:42:21.523625+00:00 19994330.278201278299 27870000.000012744218 262864330.278210341930 1 60392.612760720 2024-03-23T14:42:22.526219+00:00 19994330.278016865253 27870000.000044357032 262864330.278057515621 1 60392.612772285 2024-03-23T14:42:23.525464+00:00 19994330.277754057199 27870000.000020675361 262864330.277771055698 1 60392.612783876 2024-03-23T14:42:24.526891+00:00 19994330.278256133199 27869999.999987963587 262864330.278240382671 1 60392.612795477 2024-03-23T14:42:25.529188+00:00 19994330.277982413769 27870000.000001326203 262864330.277980029583 1 60392.612807029 2024-03-23T14:42:26.527322+00:00 19994330.277889262885 27870000.000008530915 262864330.277894079685 1 60392.612818557 2024-03-23T14:42:27.523357+00:00 19994330.277775201946 27870000.000005371869 262864330.277776867151 1 60392.612830197 2024-03-23T14:42:28.528989+00:00 19994330.278049558401 27869999.999978978187 262864330.278024852276 1 60392.612841749 2024-03-23T14:42:29.527112+00:00 19994330.277902822942 27869999.999994348735 262864330.277893453836 1 60392.612853384 2024-03-23T14:42:30.532380+00:00 19994330.277927666903 27869999.999992597848 262864330.277916580439 1 60392.612864912 2024-03-23T14:42:31.528377+00:00 19994330.277933351696 27869999.999959070235 262864330.277888745070 1 60392.612876429 2024-03-23T14:42:32.523435+00:00 19994330.277961201966 27870000.000049088150 262864330.278006583452 1 60392.612888182 2024-03-23T14:42:33.538937+00:00 19994330.278124235570 27870000.000018123537 262864330.278138667345 1 60392.612899601 2024-03-23T14:42:34.525518+00:00 19994330.277679741383 27869999.999975200742 262864330.277651250362 1 60392.612911231 2024-03-23T14:42:35.530345+00:00 19994330.277845494449 27870000.000000100583 262864330.277841895819 1 60392.612922759 2024-03-23T14:42:36.526387+00:00 19994330.277809984982 27869999.999975409359 262864330.277781695127 1 60392.612934327 2024-03-23T14:42:37.525816+00:00 19994330.277870494872 27869999.999966740608 262864330.277833551168 1 60392.612945911 2024-03-23T14:42:38.526685+00:00 19994330.277909424156 27869999.999950602651 262864330.277856320143 1 60392.612957458 2024-03-23T14:42:39.524337+00:00 19994330.278120566159 27870000.000003185123 262864330.278120070696 1 60392.612969031 2024-03-23T14:42:40.524266+00:00 19994330.277627818286 27869999.999992787838 262864330.277616918087 1 60392.612980612 2024-03-23T14:42:41.524820+00:00 19994330.277883149683 27870000.000014062971 262864330.277893513441 1 60392.612992258 2024-03-23T14:42:42.531083+00:00 19994330.278119158000 27870000.000041343272 262864330.278156787157 1 60392.613003795 2024-03-23T14:42:43.527845+00:00 19994330.277911920100 27870000.000018980354 262864330.277927219868 1 60392.613015354 2024-03-23T14:42:44.526550+00:00 19994330.277948323637 27869999.999989937991 262864330.277934551239 1 60392.613026958 2024-03-23T14:42:45.529151+00:00 19994330.277860902250 27869999.999999381602 262864330.277856588364 1 60392.613038479 2024-03-23T14:42:46.524583+00:00 19994330.277943570167 27870000.000034961849 262864330.277974843979 1 60392.613050054 2024-03-23T14:42:47.524637+00:00 19994330.277875691652 27869999.999996706843 262864330.277868717909 1 60392.613061672 2024-03-23T14:42:48.528428+00:00 19994330.278006751090 27869999.999980323017 262864330.277983397245 1 60392.613073351 2024-03-23T14:42:49.537558+00:00 19994330.277955725789 27869999.999989487231 262864330.277941524982 1 60392.613084821 2024-03-23T14:42:50.528507+00:00 19994330.277960959822 27869999.999964281917 262864330.277921557426 1 60392.613096335 2024-03-23T14:42:51.523325+00:00 19994330.277653072029 27869999.999946281314 262864330.277595669031 1 60392.613107907 2024-03-23T14:42:52.523171+00:00 19994330.278015241027 27869999.999976791441 262864330.277988314629 1 60392.613119486 2024-03-23T14:42:53.523595+00:00 19994330.277857087553 27869999.999943174422 262864330.277796566486 1 60392.613131045 2024-03-23T14:42:54.522341+00:00 19994330.278160843998 27869999.999941803515 262864330.278098940849 1 60392.613142619 2024-03-23T14:42:55.522254+00:00 19994330.277924358845 27870000.000031713396 262864330.277952373028 1 60392.613154200 2024-03-23T14:42:56.522904+00:00 19994330.277742486447 27870000.000002425164 262864330.277741193771 1 60392.613165757 2024-03-23T14:42:57.521410+00:00 19994330.277971494943 27870000.000006411225 262864330.277974218130 1 60392.613177380 2024-03-23T14:42:58.525645+00:00 19994330.277873445302 27870000.000050764531 262864330.277920514345 1 60392.613188985 2024-03-23T14:42:59.528278+00:00 19994330.277990363538 27869999.999985985458 262864330.277972668409 1 60392.613200503 2024-03-23T14:43:00.523518+00:00 19994330.277742620558 27870000.000008866191 262864330.277747809887 1 60392.613212062 2024-03-23T14:43:01.522140+00:00 19994330.278094694018 27870000.000005632639 262864330.278096616268 1 60392.613223817 2024-03-23T14:43:02.537827+00:00 19994330.277691900730 27869999.999969266355 262864330.277657479048 1 60392.613235327 2024-03-23T14:43:03.532265+00:00 19994330.277983933687 27870000.000032234937 262864330.278012484312 1 60392.613246833 2024-03-23T14:43:04.526409+00:00 19994330.277900401503 27869999.999989073724 262864330.277885764837 1 60392.613258483 2024-03-23T14:43:05.532955+00:00 19994330.278054833412 27870000.000018227845 262864330.278069376945 1 60392.613270019 2024-03-23T14:43:06.529638+00:00 19994330.277784541249 27869999.999986089766 262864330.277766942978 1 60392.613281604 2024-03-23T14:43:07.530575+00:00 19994330.277891974896 27870000.000044465065 262864330.277932733297 1 60392.613293109 2024-03-23T14:43:08.524643+00:00 19994330.278076283634 27869999.999998915941 262864330.278071522713 1 60392.613304740 2024-03-23T14:43:09.529505+00:00 19994330.277824610472 27870000.000007141382 262864330.277828067541 1 60392.613316256 2024-03-23T14:43:10.524474+00:00 19994330.277991551906 27869999.999977409840 262864330.277965277433 1 60392.613327825 2024-03-23T14:43:11.524067+00:00 19994330.277856972069 27869999.999983541667 262864330.277836829424 1 60392.613339427 2024-03-23T14:43:12.526523+00:00 19994330.277902174741 27870000.000011269003 262864330.277909755707 1 60392.613351026 2024-03-23T14:43:13.528659+00:00 19994330.277822569013 27869999.999981343746 262864330.277800202370 1 60392.613362688 2024-03-23T14:43:14.536245+00:00 19994330.278122343123 27869999.999971933663 262864330.278090566397 1 60392.613374199 2024-03-23T14:43:15.530767+00:00 19994330.278095100075 27870000.000020366162 262864330.278111755848 1 60392.613385727 2024-03-23T14:43:16.526782+00:00 19994330.277963224798 27870000.000038608909 262864330.277998149395 1 60392.613397277 2024-03-23T14:43:17.524774+00:00 19994330.277869369835 27870000.000065933913 262864330.277931600809 1 60392.613408885 2024-03-23T14:43:18.527698+00:00 19994330.278067369014 27869999.999972723424 262864330.278036415577 1 60392.613420407 2024-03-23T14:43:19.523195+00:00 19994330.277837447822 27870000.000060133636 262864330.277893900871 1 60392.613431986 2024-03-23T14:43:20.523579+00:00 19994330.278214436024 27869999.999939545989 262864330.278150290251 1 60392.613443590 2024-03-23T14:43:21.526149+00:00 19994330.277954693884 27870000.000046875328 262864330.277997881174 1 60392.613455156 2024-03-23T14:43:22.525458+00:00 19994330.277805466205 27869999.999931003898 262864330.277732789516 1 60392.613466691 2024-03-23T14:43:23.522114+00:00 19994330.277910605073 27869999.999942872673 262864330.277849793434 1 60392.613478266 2024-03-23T14:43:24.522181+00:00 19994330.278112754226 27870000.000047538429 262864330.278156578541 1 60392.613489858 2024-03-23T14:43:25.523712+00:00 19994330.277911320329 27869999.999957107008 262864330.277864754200 1 60392.613501417 2024-03-23T14:43:26.522427+00:00 19994330.277806501836 27870000.000030767173 262864330.277833551168 1 60392.613512984 2024-03-23T14:43:27.521877+00:00 19994330.277824241668 27870000.000004660338 262864330.277825206518 1 60392.613524606 2024-03-23T14:43:28.525982+00:00 19994330.278113540262 27870000.000022031367 262864330.278131872416 1 60392.613536223 2024-03-23T14:43:29.529647+00:00 19994330.278127666563 27870000.000013452023 262864330.278137415648 1 60392.613547718 2024-03-23T14:43:30.522844+00:00 19994330.277798805386 27870000.000014293939 262864330.277809411287 1 60392.613559294 2024-03-23T14:43:31.522940+00:00 19994330.277866352350 27869999.999951761216 262864330.277814418077 1 60392.613570868 2024-03-23T14:43:32.522997+00:00 19994330.278015092015 27869999.999956496060 262864330.277967870235 1 60392.613582426 2024-03-23T14:43:33.521627+00:00 19994330.277751628309 27869999.999967094511 262864330.277715027332 1 60392.613594017 2024-03-23T14:43:34.523118+00:00 19994330.277854580432 27869999.999971427023 262864330.277822315693 1 60392.613605639 2024-03-23T14:43:35.527243+00:00 19994330.277696389705 27870000.000020716339 262864330.277713418007 1 60392.613617182 2024-03-23T14:43:36.524516+00:00 19994330.278134744614 27870000.000019811094 262864330.278150856495 1 60392.613628780 2024-03-23T14:43:37.526613+00:00 19994330.278165102005 27869999.999971941113 262864330.278133332729 1 60392.613640349 2024-03-23T14:43:38.526164+00:00 19994330.277766436338 27870000.000030871481 262864330.277793616056 1 60392.613651910 2024-03-23T14:43:39.525057+00:00 19994330.277930378914 27870000.000041138381 262864330.277967810631 1 60392.613663516 2024-03-23T14:43:40.527759+00:00 19994330.277949150652 27870000.000018078834 262864330.277963548899 1 60392.613675077 2024-03-23T14:43:41.526707+00:00 19994330.277863927186 27869999.999975204468 262864330.277835428715 1 60392.613686632 2024-03-23T14:43:42.525023+00:00 19994330.277835648507 27870000.000016126782 262864330.277848064899 1 60392.613698183 2024-03-23T14:43:43.523028+00:00 19994330.277844212949 27870000.000006195158 262864330.277846723795 1 60392.613709818 2024-03-23T14:43:44.528298+00:00 19994330.277752894908 27869999.999981097877 262864330.277730315924 1 60392.613721331 2024-03-23T14:43:45.523010+00:00 19994330.277801346034 27869999.999975066632 262864330.277772694826 1 60392.613732927 2024-03-23T14:43:46.524906+00:00 19994330.278105571866 27869999.999971948564 262864330.278073847294 1 60392.613744457 2024-03-23T14:43:47.521073+00:00 19994330.277846824378 27870000.000025425106 262864330.277868539095 1 60392.613756069 2024-03-23T14:43:48.524337+00:00 19994330.277859807014 27869999.999993331730 262864330.277849435806 1 60392.613767619 2024-03-23T14:43:49.522319+00:00 19994330.277945481241 27870000.000039067119 262864330.277980864048 1 60392.613779258 2024-03-23T14:43:50.527861+00:00 19994330.277948942035 27870000.000007212162 262864330.277952462435 1 60392.613790774 2024-03-23T14:43:51.522856+00:00 19994330.277814097703 27870000.000032134354 262864330.277842521667 1 60392.613802352 2024-03-23T14:43:52.523161+00:00 19994330.278086517006 27869999.999983869493 262864330.278066694736 1 60392.613813935 2024-03-23T14:43:53.523958+00:00 19994330.277641668916 27869999.999966736883 262864330.277604699135 1 60392.613825529 2024-03-23T14:43:54.525705+00:00 19994330.277760922909 27869999.999965719879 262864330.277722954750 1 60392.613837082 2024-03-23T14:43:55.523858+00:00 19994330.278156187385 27869999.999974690378 262864330.278127193451 1 60392.613848683 2024-03-23T14:43:56.526221+00:00 19994330.277874402702 27870000.000017147511 262864330.277887851000 1 60392.613860198 2024-03-23T14:43:57.521125+00:00 19994330.277926620096 27870000.000027071685 262864330.277949988842 1 60392.613871797 2024-03-23T14:43:58.523288+00:00 19994330.277996443212 27870000.000072691590 262864330.278065443039 1 60392.613883372 2024-03-23T14:43:59.523351+00:00 19994330.277767710388 27870000.000056900084 262864330.277820914984 1 60392.613894924 2024-03-23T14:44:00.521388+00:00 19994330.277887966484 27870000.000010434538 262864330.277894705534 1 60392.613906520 2024-03-23T14:44:01.523347+00:00 19994330.277933921665 27869999.999972444028 262864330.277902662754 1 60392.613918239 2024-03-23T14:44:02.535892+00:00 19994330.277684219182 27870000.000025514513 262864330.277706027031 1 60392.613929765 2024-03-23T14:44:03.531725+00:00 19994330.278001096100 27870000.000022422522 262864330.278019815683 1 60392.613941394 2024-03-23T14:44:04.536459+00:00 19994330.277925457805 27870000.000007461756 262864330.277929216623 1 60392.613952945 2024-03-23T14:44:05.534428+00:00 19994330.277963418514 27869999.999967135489 262864330.277926862240 1 60392.613964525 2024-03-23T14:44:06.534949+00:00 19994330.278008449823 27869999.999987050891 262864330.277991831303 1 60392.613976155 2024-03-23T14:44:07.539820+00:00 19994330.277929849923 27869999.999988358468 262864330.277914494276 1 60392.613987688 2024-03-23T14:44:08.536199+00:00 19994330.277941290289 27870000.000011019409 262864330.277948617935 1 60392.613999304 2024-03-23T14:44:09.539884+00:00 19994330.277947124094 27869999.999990373850 262864330.277933806181 1 60392.614010727 2024-03-23T14:44:10.526786+00:00 19994330.277913521975 27869999.999965630472 262864330.277875453234 1 60392.614022420 2024-03-23T14:44:11.537109+00:00 19994330.278007641435 27870000.000028014183 262864330.278031945229 1 60392.614033958 2024-03-23T14:44:12.533965+00:00 19994330.277684696019 27869999.999989729375 262864330.277670711279 1 60392.614045522 2024-03-23T14:44:13.533141+00:00 19994330.277969259769 27870000.000020887703 262864330.277986466885 1 60392.614057046 2024-03-23T14:44:14.528820+00:00 19994330.277834884822 27869999.999990530312 262864330.277821719646 1 60392.614068659 2024-03-23T14:44:15.532155+00:00 19994330.277659807354 27869999.999993737787 262864330.277649849653 1 60392.614080321 2024-03-23T14:44:16.539749+00:00 19994330.277944810688 27869999.999972302467 262864330.277913421392 1 60392.614091820 2024-03-23T14:44:17.533222+00:00 19994330.278072357178 27870000.000028721988 262864330.278097391129 1 60392.614103287 2024-03-23T14:44:18.523937+00:00 19994330.277984291315 27870000.000028826296 262864330.278009414673 1 60392.614115235 2024-03-23T14:44:19.556319+00:00 19994330.277967702597 27870000.000032100827 262864330.277996093035 1 60392.614126424 2024-03-23T14:44:20.523023+00:00 19994330.277841985226 27870000.000033274293 262864330.277871549129 1 60392.614138048 2024-03-23T14:44:21.527373+00:00 19994330.277958992869 27869999.999983988702 262864330.277939289808 1 60392.614149692 2024-03-23T14:44:22.533389+00:00 19994330.277806911618 27870000.000013265759 262864330.277816474438 1 60392.614161216 2024-03-23T14:44:23.529087+00:00 19994330.278007294983 27870000.000013776124 262864330.278017371893 1 60392.614172780 2024-03-23T14:44:24.528191+00:00 19994330.278017960489 27869999.999987270683 262864330.278001546860 1 60392.614184301 2024-03-23T14:44:25.523628+00:00 19994330.277813378721 27869999.999993700534 262864330.277803391218 1 60392.614195880 2024-03-23T14:44:26.524065+00:00 19994330.277910485864 27869999.999995801598 262864330.277902603149 1 60392.614207429 2024-03-23T14:44:27.521908+00:00 19994330.278026219457 27869999.999963194132 262864330.277985721827 1 60392.614219075 2024-03-23T14:44:28.528096+00:00 19994330.277808446437 27869999.999997057021 262864330.277801811695 1 60392.614230591 2024-03-23T14:44:29.523081+00:00 19994330.277817681432 27870000.000045746565 262864330.277859747410 1 60392.614242189 2024-03-23T14:44:30.525083+00:00 19994330.278102334589 27870000.000025041401 262864330.278123676777 1 60392.614253741 2024-03-23T14:44:31.523236+00:00 19994330.278069660068 27869999.999985188246 262864330.278051137924 1 60392.614265349 2024-03-23T14:44:32.526108+00:00 19994330.277673184872 27870000.000017303973 262864330.277686804533 1 60392.614276920 2024-03-23T14:44:33.525890+00:00 19994330.278105176985 27870000.000010192394 262864330.278111666441 1 60392.614288480 2024-03-23T14:44:34.524660+00:00 19994330.277807518840 27870000.000020869076 262864330.277824699879 1 60392.614300088 2024-03-23T14:44:35.527571+00:00 19994330.277747500688 27870000.000000812113 262864330.277744621038 1 60392.614311622 2024-03-23T14:44:36.524110+00:00 19994330.277834333479 27870000.000057343394 262864330.277887970209 1 60392.614323277 2024-03-23T14:44:37.531089+00:00 19994330.278118904680 27870000.000004023314 262864330.278119236231 1 60392.614334770 2024-03-23T14:44:38.524169+00:00 19994330.277808871120 27869999.999972641468 262864330.277777820826 1 60392.614346622 2024-03-23T14:44:39.548117+00:00 19994330.277930662036 27869999.999953594059 262864330.277880549431 1 60392.614357940 2024-03-23T14:44:40.526002+00:00 19994330.277854930609 27869999.999964099377 262864330.277815312147 1 60392.614369499 2024-03-23T14:44:41.524674+00:00 19994330.278038129210 27869999.999996587634 262864330.278031051159 1 60392.614381116 2024-03-23T14:44:42.528398+00:00 19994330.277859959751 27870000.000019285828 262864330.277875542641 1 60392.614392704 2024-03-23T14:44:43.529664+00:00 19994330.278127472848 27869999.999988943338 262864330.278112709522 1 60392.614404245 2024-03-23T14:44:44.526805+00:00 19994330.277641214430 27870000.000012610108 262864330.277650117874 1 60392.614415775 2024-03-23T14:44:45.522944+00:00 19994330.277862902731 27870000.000022862107 262864330.277882069349 1 60392.614427343 2024-03-23T14:44:46.522439+00:00 19994330.278158415109 27870000.000021576881 262864330.278176307678 1 60392.614438927 2024-03-23T14:44:47.523283+00:00 19994330.277864575386 27869999.999990120530 262864330.277850985527 1 60392.614450516 2024-03-23T14:44:48.524557+00:00 19994330.277890224010 27869999.999978769571 262864330.277865320444 1 60392.614462146 2024-03-23T14:44:49.529386+00:00 19994330.277885068208 27869999.999978054315 262864330.277859449387 1 60392.614473688 2024-03-23T14:44:50.526637+00:00 19994330.277914267033 27870000.000037759542 262864330.277948319912 1 60392.614485251 2024-03-23T14:44:51.525684+00:00 19994330.277931831777 27869999.999982293695 262864330.277910441160 1 60392.614496802 2024-03-23T14:44:52.523730+00:00 19994330.277907811105 27870000.000011544675 262864330.277915656567 1 60392.614508418 2024-03-23T14:44:53.527322+00:00 19994330.277733117342 27869999.999996166676 262864330.277725577354 1 60392.614519949 2024-03-23T14:44:54.523609+00:00 19994330.277979422361 27870000.000027511269 262864330.278003245592 1 60392.614531537 2024-03-23T14:44:55.524783+00:00 19994330.277908578515 27869999.999958820641 262864330.277863681316 1 60392.614543085 2024-03-23T14:44:56.522489+00:00 19994330.277919501066 27870000.000015012920 262864330.277930825949 1 60392.614554712 2024-03-23T14:44:57.527087+00:00 19994330.278149504215 27870000.000002902001 262864330.278148710728 1 60392.614566251 2024-03-23T14:44:58.524074+00:00 19994330.277857020497 27870000.000000722706 262864330.277854025364 1 60392.614577819 2024-03-23T14:44:59.523583+00:00 19994330.277922451496 27870000.000052496791 262864330.277971267700 1 60392.614589397 2024-03-23T14:45:00.523934+00:00 19994330.277795672417 27870000.000065766275 262864330.277857750654 1 60392.614600981 2024-03-23T14:45:01.524737+00:00 19994330.277938891202 27870000.000029966235 262864330.277965188026 1 60392.614612786 2024-03-23T14:45:02.544678+00:00 19994330.278011195362 27869999.999996639788 262864330.278004139662 1 60392.614624192 2024-03-23T14:45:03.530142+00:00 19994330.277910809964 27870000.000008281320 262864330.277915388346 1 60392.614635826 2024-03-23T14:45:04.535361+00:00 19994330.278098296374 27869999.999979864806 262864330.278074443340 1 60392.614647490 2024-03-23T14:45:05.543169+00:00 19994330.277847770602 27870000.000021789223 262864330.277865856886 1 60392.614659084 2024-03-23T14:45:06.544867+00:00 19994330.277891989797 27870000.000004738569 262864330.277893036604 1 60392.614670597 2024-03-23T14:45:07.539560+00:00 19994330.278108377010 27870000.000057760626 262864330.278162449598 1 60392.614682161 2024-03-23T14:45:08.538711+00:00 19994330.277873359621 27870000.000042021275 262864330.277911692858 1 60392.614693741 2024-03-23T14:45:09.539215+00:00 19994330.277769912034 27869999.999995261431 262864330.277761489153 1 60392.614705198 2024-03-23T14:45:10.529127+00:00 19994330.277860783041 27869999.999983336776 262864330.277840435505 1 60392.614716792 2024-03-23T14:45:11.530858+00:00 19994330.277711827308 27869999.999997638166 262864330.277705788612 1 60392.614728304 2024-03-23T14:45:12.525474+00:00 19994330.277932643890 27870000.000021796674 262864330.277950733900 1 60392.614739904 2024-03-23T14:45:13.527709+00:00 19994330.277975291014 27870000.000015821308 262864330.277987420559 1 60392.614751536 2024-03-23T14:45:14.532766+00:00 19994330.277788575739 27870000.000003688037 262864330.277788579464 1 60392.614763058 2024-03-23T14:45:15.528207+00:00 19994330.277891129255 27869999.999986022711 262864330.277873456478 1 60392.614774613 2024-03-23T14:45:16.526541+00:00 19994330.277785919607 27870000.000003803521 262864330.277786046267 1 60392.614786183 2024-03-23T14:45:17.526161+00:00 19994330.277829933912 27869999.999992206693 262864330.277818441391 1 60392.614797857 2024-03-23T14:45:18.534853+00:00 19994330.277964703739 27869999.999979957938 262864330.277940988541 1 60392.614809293 2024-03-23T14:45:19.522957+00:00 19994330.278055481613 27869999.999996613711 262864330.278048396111 1 60392.614820876 2024-03-23T14:45:20.523692+00:00 19994330.277756903321 27869999.999941706657 262864330.277694910765 1 60392.614832446 2024-03-23T14:45:21.523371+00:00 19994330.278242822737 27869999.999969352037 262864330.278208494186 1 60392.614844026 2024-03-23T14:45:22.523845+00:00 19994330.277731843293 27869999.999977368861 262864330.277705520391 1 60392.614855618 2024-03-23T14:45:23.525401+00:00 19994330.278003346175 27869999.999976661056 262864330.277976304293 1 60392.614867186 2024-03-23T14:45:24.524866+00:00 19994330.277921006083 27869999.999983921647 262864330.277901232243 1 60392.614878776 2024-03-23T14:45:25.526287+00:00 19994330.278108667582 27870000.000007193536 262864330.278112143278 1 60392.614890351 2024-03-23T14:45:26.526375+00:00 19994330.277714416385 27869999.999968651682 262864330.277679383755 1 60392.614902004 2024-03-23T14:45:27.533128+00:00 19994330.278140015900 27870000.000004883856 262864330.278141200542 1 60392.614913534 2024-03-23T14:45:28.529378+00:00 19994330.277980338782 27870000.000038482249 262864330.278015106916 1 60392.614925039 2024-03-23T14:45:29.523385+00:00 19994330.277927502990 27870000.000020921230 262864330.277944743633 1 60392.614936635 2024-03-23T14:45:30.525265+00:00 19994330.277982134372 27870000.000013850629 262864330.277992308140 1 60392.614948192 2024-03-23T14:45:31.523749+00:00 19994330.278023775667 27870000.000047974288 262864330.278068065643 1 60392.614959785 2024-03-23T14:45:32.525427+00:00 19994330.277620133013 27869999.999996479601 262864330.277612924576 1 60392.614971348 2024-03-23T14:45:33.524440+00:00 19994330.277914348990 27869999.999987725168 262864330.277898371220 1 60392.614982927 2024-03-23T14:45:34.524868+00:00 19994330.278077315539 27869999.999979838729 262864330.278053462505 1 60392.614994558 2024-03-23T14:45:35.529809+00:00 19994330.277695853263 27869999.999976392835 262864330.277668565512 1 60392.615006126 2024-03-23T14:45:36.529340+00:00 19994330.278140455484 27870000.000060223043 262864330.278196990490 1 60392.615017713 2024-03-23T14:45:37.530363+00:00 19994330.277684710920 27869999.999999672174 262864330.277680695057 1 60392.615029252 2024-03-23T14:45:38.527338+00:00 19994330.278015904129 27870000.000036854297 262864330.278049081564 1 60392.615040795 2024-03-23T14:45:39.524702+00:00 19994330.277835294604 27870000.000051215291 262864330.277882814407 1 60392.615052349 2024-03-23T14:45:40.522992+00:00 19994330.278021700680 27870000.000017374754 262864330.278035372496 1 60392.615063960 2024-03-23T14:45:41.526156+00:00 19994330.277930349112 27869999.999955069274 262864330.277881711721 1 60392.615075501 2024-03-23T14:45:42.523288+00:00 19994330.277724228799 27869999.999996844679 262864330.277717381716 1 60392.615087101 2024-03-23T14:45:43.525542+00:00 19994330.277744811028 27869999.999982628971 262864330.277723729610 1 60392.615098632 2024-03-23T14:45:44.521789+00:00 19994330.277977425605 27869999.999966979027 262864330.277940720320 1 60392.615110282 2024-03-23T14:45:45.528386+00:00 19994330.277848865837 27869999.999931875616 262864330.277777045965 1 60392.615121857 2024-03-23T14:45:46.528460+00:00 19994330.277908399701 27870000.000037312508 262864330.277942001820 1 60392.615133599 2024-03-23T14:45:47.542974+00:00 19994330.277953557670 27869999.999985724688 262864330.277935594320 1 60392.615145003 2024-03-23T14:45:48.528281+00:00 19994330.277922064066 27870000.000055909157 262864330.277974277735 1 60392.615156630 2024-03-23T14:45:49.532811+00:00 19994330.278047770262 27870000.000014267862 262864330.278058350086 1 60392.615168302 2024-03-23T14:45:50.541287+00:00 19994330.277886759490 27870000.000015977770 262864330.277899026871 1 60392.615179806 2024-03-23T14:45:51.535246+00:00 19994330.278192579746 27870000.000020943582 262864330.278209835291 1 60392.615191305 2024-03-23T14:45:52.528715+00:00 19994330.277820952237 27870000.000021416694 262864330.277838677168 1 60392.615202947 2024-03-23T14:45:53.534586+00:00 19994330.277828659862 27869999.999960511923 262864330.277785480022 1 60392.615214441 2024-03-23T14:45:54.527694+00:00 19994330.277919787914 27870000.000036358833 262864330.277952462435 1 60392.615226042 2024-03-23T14:45:55.530056+00:00 19994330.277737475932 27869999.999949708581 262864330.277683466673 1 60392.615237614 2024-03-23T14:45:56.529876+00:00 19994330.277828168124 27870000.000046733767 262864330.277871191502 1 60392.615249223 2024-03-23T14:45:57.532869+00:00 19994330.277735490352 27869999.999982330948 262864330.277714133263 1 60392.615260734 2024-03-23T14:45:58.527434+00:00 19994330.277882248163 27870000.000023849308 262864330.277902394533 1 60392.615272568 2024-03-23T14:45:59.549871+00:00 19994330.278133474290 27869999.999947126955 262864330.278076916933 1 60392.615284028 2024-03-23T14:46:00.540082+00:00 19994330.277932118624 27869999.999992355704 262864330.277920782566 1 60392.615295667 2024-03-23T14:46:01.545608+00:00 19994330.277928818017 27870000.000012904406 262864330.277938038111 1 60392.615307106 2024-03-23T14:46:02.533928+00:00 19994330.277930304408 27869999.999980688095 262864330.277907311916 1 60392.615318644 2024-03-23T14:46:03.530808+00:00 19994330.277837283909 27870000.000012394041 262864330.277845978737 1 60392.615330188 2024-03-23T14:46:04.528198+00:00 19994330.278152171522 27869999.999978113919 262864330.278126597404 1 60392.615341775 2024-03-23T14:46:05.529325+00:00 19994330.277984932065 27870000.000005733222 262864330.277986943722 1 60392.615353381 2024-03-23T14:46:06.532127+00:00 19994330.277792021632 27869999.999948274344 262864330.277736604214 1 60392.615364946 2024-03-23T14:46:07.531335+00:00 19994330.278056677431 27869999.999971520156 262864330.278024494648 1 60392.615376499 2024-03-23T14:46:08.529537+00:00 19994330.278132151812 27870000.000001575798 262864330.278130024672 1 60392.615388011 2024-03-23T14:46:09.524173+00:00 19994330.278263345361 27869999.999974086881 262864330.278233706951 1 60392.615399636 2024-03-23T14:46:10.528560+00:00 19994330.278010878712 27870000.000043172389 262864330.278050363064 1 60392.615411312 2024-03-23T14:46:11.537345+00:00 19994330.277765452862 27870000.000052761286 262864330.277814507484 1 60392.615422796 2024-03-23T14:46:12.529519+00:00 19994330.277869604528 27870000.000038236380 262864330.277904152870 1 60392.615434327 2024-03-23T14:46:13.525837+00:00 19994330.277797989547 27869999.999942999333 262864330.277737289667 1 60392.615446107 2024-03-23T14:46:14.543680+00:00 19994330.277741387486 27870000.000066000968 262864330.277803719044 1 60392.615457493 2024-03-23T14:46:15.527361+00:00 19994330.278092380613 27869999.999952126294 262864330.278040826321 1 60392.615469046 2024-03-23T14:46:16.525565+00:00 19994330.277849573642 27869999.999970767647 262864330.277816653252 1 60392.615480644 2024-03-23T14:46:17.527591+00:00 19994330.277881693095 27869999.999985728413 262864330.277863711119 1 60392.615492162 2024-03-23T14:46:18.522783+00:00 19994330.277844108641 27869999.999997843057 262864330.277838259935 1 60392.615503776 2024-03-23T14:46:19.526265+00:00 19994330.277900539339 27869999.999972451478 262864330.277869313955 1 60392.615515332 2024-03-23T14:46:20.524716+00:00 19994330.277958191931 27869999.999975953251 262864330.277930438519 1 60392.615526893 2024-03-23T14:46:21.523530+00:00 19994330.278089538217 27869999.999960552901 262864330.278046369553 1 60392.615538528 2024-03-23T14:46:22.528822+00:00 19994330.277931340039 27870000.000022221357 262864330.277949869633 1 60392.615550130 2024-03-23T14:46:23.531210+00:00 19994330.277825795114 27870000.000024113804 262864330.277846217155 1 60392.615561709 2024-03-23T14:46:24.531668+00:00 19994330.277825538069 27870000.000003032386 262864330.277824878693 1 60392.615573231 2024-03-23T14:46:25.527136+00:00 19994330.278037272394 27869999.999994393438 262864330.278027981520 1 60392.615584834 2024-03-23T14:46:26.529649+00:00 19994330.277666084468 27869999.999974079430 262864330.277636468410 1 60392.615596413 2024-03-23T14:46:27.530108+00:00 19994330.278097413480 27869999.999971561134 262864330.278065294027 1 60392.615607963 2024-03-23T14:46:28.527992+00:00 19994330.277791637927 27869999.999992314726 262864330.277780264616 1 60392.615619482 2024-03-23T14:46:29.523245+00:00 19994330.277949176729 27870000.000016067177 262864330.277961552143 1 60392.615631051 2024-03-23T14:46:30.522783+00:00 19994330.277817778289 27869999.999980349094 262864330.277794450521 1 60392.615642650 2024-03-23T14:46:31.524978+00:00 19994330.278056733310 27869999.999992743134 262864330.278045773506 1 60392.615654245 2024-03-23T14:46:32.526743+00:00 19994330.277890969068 27870000.000014156103 262864330.277901440859 1 60392.615665801 2024-03-23T14:46:33.525227+00:00 19994330.277713190764 27870000.000029310584 262864330.277738809586 1 60392.615677364 2024-03-23T14:46:34.524266+00:00 19994330.278117939830 27870000.000021494925 262864330.278135716915 1 60392.615688925 2024-03-23T14:46:35.523120+00:00 19994330.277856986970 27869999.999999448657 262864330.277852743864 1 60392.615700559 2024-03-23T14:46:36.528253+00:00 19994330.277904246002 27869999.999995119870 262864330.277895659208 1 60392.615712111 2024-03-23T14:46:37.526422+00:00 19994330.278275869787 27869999.999978985637 262864330.278251171112 1 60392.615723655 2024-03-23T14:46:38.523767+00:00 19994330.277835734189 27870000.000003609806 262864330.277835637331 1 60392.615735222 2024-03-23T14:46:39.523141+00:00 19994330.277889154851 27869999.999987401068 262864330.277872860432 1 60392.615746793 2024-03-23T14:46:40.522962+00:00 19994330.277980014682 27870000.000010382384 262864330.277986705303 1 60392.615758404 2024-03-23T14:46:41.526072+00:00 19994330.277935907245 27870000.000018987805 262864330.277951180935 1 60392.615769951 2024-03-23T14:46:42.523779+00:00 19994330.277970094234 27870000.000033438206 262864330.277999848127 1 60392.615781561 2024-03-23T14:46:43.526896+00:00 19994330.277849130332 27870000.000003974885 262864330.277849406004 1 60392.615793083 2024-03-23T14:46:44.522376+00:00 19994330.277889061719 27870000.000005736947 262864330.277891099453 1 60392.615804660 2024-03-23T14:46:45.522614+00:00 19994330.277668777853 27870000.000014327466 262864330.277679413557 1 60392.615816265 2024-03-23T14:46:46.525301+00:00 19994330.278036445379 27870000.000002820045 262864330.278035581112 1 60392.615827797 2024-03-23T14:46:47.521693+00:00 19994330.277737908065 27869999.999937403947 262864330.277671635151 1 60392.615839663 2024-03-23T14:46:48.546934+00:00 19994330.277887027711 27870000.000020336360 262864330.277903646231 1 60392.615851069 2024-03-23T14:46:49.532381+00:00 19994330.277820415795 27869999.999967318028 262864330.277784019709 1 60392.615862607 2024-03-23T14:46:50.529290+00:00 19994330.277709044516 27869999.999998398125 262864330.277703732252 1 60392.615874123 2024-03-23T14:46:51.524188+00:00 19994330.277961090207 27869999.999985229224 262864330.277942597866 1 60392.615885881 2024-03-23T14:46:52.540123+00:00 19994330.277837205678 27869999.999992687255 262864330.277826219797 1 60392.615897380 2024-03-23T14:46:53.533639+00:00 19994330.278050173074 27870000.000019297004 262864330.278065800667 1 60392.615908874 2024-03-23T14:46:54.526703+00:00 19994330.277925647795 27870000.000023126602 262864330.277945071459 1 60392.615920401 2024-03-23T14:46:55.522645+00:00 19994330.278072189540 27869999.999968860298 262864330.278037339449 1 60392.615932083 2024-03-23T14:46:56.531926+00:00 19994330.277774065733 27869999.999959930778 262864330.277730315924 1 60392.615943620 2024-03-23T14:46:57.528776+00:00 19994330.277956370264 27869999.999980568886 262864330.277933239937 1 60392.615955194 2024-03-23T14:46:58.528717+00:00 19994330.278095576912 27869999.999977316707 262864330.278069198132 1 60392.615966795 2024-03-23T14:46:59.531142+00:00 19994330.277829892933 27869999.999964226037 262864330.277790427208 1 60392.615978334 2024-03-23T14:47:00.528024+00:00 19994330.277933657169 27869999.999975960702 262864330.277905911207 1 60392.615989969 2024-03-23T14:47:01.533314+00:00 19994330.277949709445 27869999.999956857413 262864330.277902871370 1 60392.616001477 2024-03-23T14:47:02.527666+00:00 19994330.277881789953 27869999.999968267977 262864330.277846366167 1 60392.616012986 2024-03-23T14:47:03.521997+00:00 19994330.277883157134 27869999.999994382262 262864330.277873873711 1 60392.616024553 2024-03-23T14:47:04.521394+00:00 19994330.278035625815 27869999.999982826412 262864330.278014779091 1 60392.616036245 2024-03-23T14:47:05.531586+00:00 19994330.277945574373 27869999.999995429069 262864330.277937322855 1 60392.616047716 2024-03-23T14:47:06.522641+00:00 19994330.277817733586 27870000.000000547618 262864330.277814567089 1 60392.616059277 2024-03-23T14:47:07.521525+00:00 19994330.277883965522 27870000.000065941364 262864330.277946233749 1 60392.616070864 2024-03-23T14:47:08.522651+00:00 19994330.277955193073 27870000.000018220395 262864330.277969717979 1 60392.616082410 2024-03-23T14:47:09.520217+00:00 19994330.277844175696 27869999.999964807183 262864330.277805268764 1 60392.616094036 2024-03-23T14:47:10.524726+00:00 19994330.278035432100 27869999.999995317310 262864330.278027057648 1 60392.616105670 2024-03-23T14:47:11.529877+00:00 19994330.277717810124 27869999.999944098294 262864330.277658194304 1 60392.616117156 2024-03-23T14:47:12.522253+00:00 19994330.278020929545 27869999.999978832901 262864330.277996063232 1 60392.616128822 2024-03-23T14:47:13.530206+00:00 19994330.277859240770 27869999.999987389892 262864330.277842938900 1 60392.616140342 2024-03-23T14:47:14.525544+00:00 19994330.277984350920 27869999.999998293817 262864330.277978956699 1 60392.616151948 2024-03-23T14:47:15.528366+00:00 19994330.278019580990 27870000.000015057623 262864330.278030931950 1 60392.616163610 2024-03-23T14:47:16.535865+00:00 19994330.277733173221 27870000.000024344772 262864330.277753829956 1 60392.616175179 2024-03-23T14:47:17.535488+00:00 19994330.278126958758 27870000.000028830022 262864330.278152078390 1 60392.616186644 2024-03-23T14:47:18.526030+00:00 19994330.277687646449 27869999.999933056533 262864330.277617007494 1 60392.616198206 2024-03-23T14:47:19.525000+00:00 19994330.277522917837 27870000.000052012503 262864330.277571231127 1 60392.616210033 2024-03-23T14:47:20.546823+00:00 19994330.278037142009 27870000.000057213008 262864330.278090655804 1 60392.616221393 2024-03-23T14:47:21.528355+00:00 19994330.278005789965 27869999.999990999699 262864330.277993083000 1 60392.616233035 2024-03-23T14:47:22.534180+00:00 19994330.277894686908 27869999.999964863062 262864330.277855843306 1 60392.616244783 2024-03-23T14:47:23.549236+00:00 19994330.278134368360 27869999.999997153878 262864330.278127819300 1 60392.616256324 2024-03-23T14:47:24.546404+00:00 19994330.277814157307 27869999.999987185001 262864330.277797639370 1 60392.616267832 2024-03-23T14:47:25.540699+00:00 19994330.278324361891 27870000.000033155084 262864330.278353810310 1 60392.616279273 2024-03-23T14:47:26.529230+00:00 19994330.277870491147 27869999.999998539686 262864330.277865350246 1 60392.616290941 2024-03-23T14:47:27.537332+00:00 19994330.277820087969 27870000.000028565526 262864330.277844935656 1 60392.616302335 2024-03-23T14:47:28.521695+00:00 19994330.277909394354 27869999.999980989844 262864330.277886688709 1 60392.616313965 2024-03-23T14:47:29.526576+00:00 19994330.278117947280 27870000.000001333654 262864330.278115600348 1 60392.616325540 2024-03-23T14:47:30.526601+00:00 19994330.277969326824 27869999.999993085861 262864330.277958720922 1 60392.616337120 2024-03-23T14:47:31.527143+00:00 19994330.277970042080 27870000.000009130687 262864330.277975469828 1 60392.616348739 2024-03-23T14:47:32.531074+00:00 19994330.278187323362 27870000.000008832663 262864330.278192460537 1 60392.616360304 2024-03-23T14:47:33.530261+00:00 19994330.277744755149 27869999.999956589192 262864330.277697622776 1 60392.616371842 2024-03-23T14:47:34.527143+00:00 19994330.277939684689 27870000.000029429793 262864330.277965426445 1 60392.616383482 2024-03-23T14:47:35.532825+00:00 19994330.277699384838 27869999.999936483800 262864330.277632176876 1 60392.616395004 2024-03-23T14:47:36.528368+00:00 19994330.277838997543 27870000.000029783696 262864330.277865082026 1 60392.616406542 2024-03-23T14:47:37.525260+00:00 19994330.278006061912 27870000.000001847744 262864330.278004229069 1 60392.616418118 2024-03-23T14:47:38.525361+00:00 19994330.277928754687 27870000.000002417713 262864330.277927458286 1 60392.616429762 2024-03-23T14:47:39.531453+00:00 19994330.278129920363 27869999.999952591956 262864330.278078794479 1 60392.616441464 2024-03-23T14:47:40.542464+00:00 19994330.277696169913 27870000.000033158809 262864330.277725636959 1 60392.616452837 2024-03-23T14:47:41.525135+00:00 19994330.277880109847 27869999.999973669648 262864330.277850061655 1 60392.616464406 2024-03-23T14:47:42.524670+00:00 19994330.277918960899 27869999.999935947359 262864330.277851223946 1 60392.616476257 2024-03-23T14:47:43.548627+00:00 19994330.277832154185 27869999.999955974519 262864330.277784436941 1 60392.616487642 2024-03-23T14:47:44.532239+00:00 19994330.277961108834 27869999.999939590693 262864330.277897000313 1 60392.616499164 2024-03-23T14:47:45.527770+00:00 19994330.277738746256 27869999.999969344586 262864330.277704387903 1 60392.616510706 2024-03-23T14:47:46.524987+00:00 19994330.278113160282 27869999.999984864146 262864330.278094321489 1 60392.616522357 2024-03-23T14:47:47.531615+00:00 19994330.277971070260 27869999.999973505735 262864330.277940869331 1 60392.616533895 2024-03-23T14:47:48.528534+00:00 19994330.277938179672 27869999.999998409301 262864330.277932912111 1 60392.616545480 2024-03-23T14:47:49.529472+00:00 19994330.277758434415 27869999.999974120408 262864330.277728855610 1 60392.616557019 2024-03-23T14:47:50.526446+00:00 19994330.277959991246 27870000.000040404499 262864330.277996718884 1 60392.616568638 2024-03-23T14:47:51.530284+00:00 19994330.277767419815 27870000.000015418977 262864330.277779132128 1 60392.616580216 2024-03-23T14:47:52.530659+00:00 19994330.277970187366 27869999.999978993088 262864330.277945488691 1 60392.616591816 2024-03-23T14:47:53.532883+00:00 19994330.277737405151 27870000.000015515834 262864330.277749240398 1 60392.616603432 2024-03-23T14:47:54.536538+00:00 19994330.277922451496 27869999.999984472990 262864330.277903228998 1 60392.616614842 2024-03-23T14:47:55.522385+00:00 19994330.277874678373 27869999.999995682389 262864330.277866661549 1 60392.616626540 2024-03-23T14:47:56.533053+00:00 19994330.278015092015 27870000.000006128103 262864330.278017520905 1 60392.616638104 2024-03-23T14:47:57.532207+00:00 19994330.277819156647 27869999.999971449375 262864330.277786910534 1 60392.616649624 2024-03-23T14:47:58.527554+00:00 19994330.277808323503 27869999.999996207654 262864330.277800858021 1 60392.616661801 2024-03-23T14:47:59.579587+00:00 19994330.277894213796 27869999.999992184341 262864330.277882695198 1 60392.616672732 2024-03-23T14:48:00.524021+00:00 19994330.278000224382 27869999.999964103103 262864330.277960658073 1 60392.616684407 2024-03-23T14:48:01.532762+00:00 19994330.277946192771 27869999.999999970198 262864330.277942478657 1 60392.616695884 2024-03-23T14:48:02.524364+00:00 19994330.277798254043 27870000.000044174492 262864330.277838736773 1 60392.616707460 2024-03-23T14:48:03.524558+00:00 19994330.277927916497 27870000.000004626811 262864330.277928829193 1 60392.616719065 2024-03-23T14:48:04.527234+00:00 19994330.277850974351 27869999.999983649701 262864330.277830928564 1 60392.616730632 2024-03-23T14:48:05.526615+00:00 19994330.277812309563 27869999.999911788851 262864330.277720391750 1 60392.616742188 2024-03-23T14:48:06.525057+00:00 19994330.277824398130 27870000.000029008836 262864330.277849704027 1 60392.616753835 2024-03-23T14:48:07.531333+00:00 19994330.277854930609 27870000.000001695007 262864330.277852922678 1 60392.616765376 2024-03-23T14:48:08.528451+00:00 19994330.277875963598 27870000.000039424747 262864330.277911692858 1 60392.616776930 2024-03-23T14:48:09.526732+00:00 19994330.278188254684 27869999.999993156642 262864330.278177708387 1 60392.616788542 2024-03-23T14:48:10.530015+00:00 19994330.277686171234 27869999.999996669590 262864330.277679145336 1 60392.616800118 2024-03-23T14:48:11.530219+00:00 19994330.277810499072 27870000.000016540289 262864330.277823328972 1 60392.616811666 2024-03-23T14:48:12.527953+00:00 19994330.277941424400 27870000.000006463379 262864330.277944207191 1 60392.616823189 2024-03-23T14:48:13.523580+00:00 19994330.277810197324 27870000.000060882419 262864330.277867376804 1 60392.616834739 2024-03-23T14:48:14.521449+00:00 19994330.277794867754 27869999.999974690378 262864330.277765870094 1 60392.616846493 2024-03-23T14:48:15.537010+00:00 19994330.278023172170 27869999.999949343503 262864330.277968823910 1 60392.616857924 2024-03-23T14:48:16.524642+00:00 19994330.277915634215 27869999.999980419874 262864330.277892351151 1 60392.616869462 2024-03-23T14:48:17.521539+00:00 19994330.277812473476 27869999.999935761094 262864330.277744531631 1 60392.616881135 2024-03-23T14:48:18.530045+00:00 19994330.277805332094 27869999.999977182597 262864330.277778804302 1 60392.616892611 2024-03-23T14:48:19.521602+00:00 19994330.277744572610 27870000.000010296702 262864330.277751177549 1 60392.616904199 2024-03-23T14:48:20.522756+00:00 19994330.278149262071 27869999.999932341278 262864330.278077900410 1 60392.616915936 2024-03-23T14:48:21.536871+00:00 19994330.277778856456 27870000.000031568110 262864330.277806729078 1 60392.616927341 2024-03-23T14:48:22.522220+00:00 19994330.277915883809 27870000.000002149493 262864330.277914345264 1 60392.616938914 2024-03-23T14:48:23.522187+00:00 19994330.277885336429 27869999.999958403409 262864330.277840048075 1 60392.616950500 2024-03-23T14:48:24.523210+00:00 19994330.277750212699 27869999.999997843057 262864330.277744382620 1 60392.616962058 2024-03-23T14:48:25.521801+00:00 19994330.277911409736 27869999.999976892024 262864330.277884602547 1 60392.616973716 2024-03-23T14:48:26.529083+00:00 19994330.278103299439 27869999.999989289790 262864330.278088897467 1 60392.616985297 2024-03-23T14:48:27.529640+00:00 19994330.277722895145 27870000.000006686896 262864330.277725875378 1 60392.616996856 2024-03-23T14:48:28.528365+00:00 19994330.278154999018 27869999.999988663942 262864330.278139978647 1 60392.617008358 2024-03-23T14:48:29.522134+00:00 19994330.277789980173 27870000.000003546476 262864330.277789831161 1 60392.617019951 2024-03-23T14:48:30.523752+00:00 19994330.278105948120 27870000.000019792467 262864330.278122037649 1 60392.617031510 2024-03-23T14:48:31.522465+00:00 19994330.277967773378 27870000.000004336238 262864330.277968436480 1 60392.617043111 2024-03-23T14:48:32.524845+00:00 19994330.278114531189 27870000.000039730221 262864330.278150558472 1 60392.617054684 2024-03-23T14:48:33.524652+00:00 19994330.278112374246 27870000.000047542155 262864330.278156220913 1 60392.617066232 2024-03-23T14:48:34.522400+00:00 19994330.277689196169 27870000.000057600439 262864330.277743101120 1 60392.617077792 2024-03-23T14:48:35.521208+00:00 19994330.277798525989 27869999.999963615090 262864330.277758449316 1 60392.617089387 2024-03-23T14:48:36.523067+00:00 19994330.277882426977 27869999.999970834702 262864330.277849555016 1 60392.617100977 2024-03-23T14:48:37.524438+00:00 19994330.277980782092 27869999.999971013516 262864330.277948081493 1 60392.617112532 2024-03-23T14:48:38.522767+00:00 19994330.277932282537 27869999.999976146966 262864330.277904748917 1 60392.617124143 2024-03-23T14:48:39.525921+00:00 19994330.277918778360 27869999.999999612570 262864330.277914702892 1 60392.617135675 2024-03-23T14:48:40.522325+00:00 19994330.278020553291 27870000.000003531575 262864330.278020381927 1 60392.617147244 2024-03-23T14:48:41.521821+00:00 19994330.277910720557 27870000.000030286610 262864330.277937293053 1 60392.617158834 2024-03-23T14:48:42.523258+00:00 19994330.277726002038 27870000.000055089593 262864330.277777373791 1 60392.617170400 2024-03-23T14:48:43.522542+00:00 19994330.277832649648 27870000.000042170286 262864330.277871131897 1 60392.617182003 2024-03-23T14:48:44.525078+00:00 19994330.277757000178 27869999.999997641891 262864330.277750939131 1 60392.617193565 2024-03-23T14:48:45.523985+00:00 19994330.278217855841 27870000.000058475882 262864330.278272628784 1 60392.617205155 2024-03-23T14:48:46.525371+00:00 19994330.277783889323 27870000.000000346452 262864330.277780562639 1 60392.617216729 2024-03-23T14:48:47.525350+00:00 19994330.278029926121 27869999.999986320734 262864330.278012543917 1 60392.617228255 2024-03-23T14:48:48.521251+00:00 19994330.277705486864 27870000.000028073788 262864330.277729868889 1 60392.617239824 2024-03-23T14:48:49.520843+00:00 19994330.277996212244 27869999.999970030040 262864330.277962535620 1 60392.617251425 2024-03-23T14:48:50.523103+00:00 19994330.277934662998 27870000.000047635287 262864330.277978599072 1 60392.617263027 2024-03-23T14:48:51.525525+00:00 19994330.277895998210 27869999.999976791441 262864330.277869075537 1 60392.617274574 2024-03-23T14:48:52.523187+00:00 19994330.277884077281 27869999.999989606440 262864330.277869969606 1 60392.617286135 2024-03-23T14:48:53.522041+00:00 19994330.278059501201 27869999.999988868833 262864330.278044670820 1 60392.617297696 2024-03-23T14:48:54.520954+00:00 19994330.277984213084 27869999.999986555427 262864330.277967065573 1 60392.617309267 2024-03-23T14:48:55.520669+00:00 19994330.278013911098 27870000.000010818243 262864330.278021037579 1 60392.617320890 2024-03-23T14:48:56.524883+00:00 19994330.277737591416 27870000.000008687377 262864330.277742594481 1 60392.617332503 2024-03-23T14:48:57.528282+00:00 19994330.277905952185 27869999.999971486628 262864330.277873724699 1 60392.617344142 2024-03-23T14:48:58.533917+00:00 19994330.278047524393 27869999.999979123473 262864330.278022974730 1 60392.617355803 2024-03-23T14:48:59.541345+00:00 19994330.277916904539 27869999.999989025295 262864330.277902245522 1 60392.617367313 2024-03-23T14:49:00.535846+00:00 19994330.278071049601 27869999.999981410801 262864330.278048753738 1 60392.617378781 2024-03-23T14:49:01.526695+00:00 19994330.277942307293 27869999.999989759177 262864330.277928352356 1 60392.617390398 2024-03-23T14:49:02.530399+00:00 19994330.277899965644 27869999.999981075525 262864330.277877330780 1 60392.617401894 2024-03-23T14:49:03.523605+00:00 19994330.277832105756 27870000.000025752932 262864330.277854144573 1 60392.617413505 2024-03-23T14:49:04.526817+00:00 19994330.278021804988 27870000.000010658056 262864330.278028786182 1 60392.617425001 2024-03-23T14:49:05.520083+00:00 19994330.277844227850 27869999.999992139637 262864330.277832657099 1 60392.617436623 2024-03-23T14:49:06.524197+00:00 19994330.277933377773 27870000.000002481043 262864330.277932167053 1 60392.617448161 2024-03-23T14:49:07.521136+00:00 19994330.277925971895 27870000.000003993511 262864330.277926266193 1 60392.617459752 2024-03-23T14:49:08.522536+00:00 19994330.277875740081 27870000.000018864870 262864330.277890920639 1 60392.617471330 2024-03-23T14:49:09.522948+00:00 19994330.277943931520 27869999.999995961785 262864330.277936190367 1 60392.617482882 2024-03-23T14:49:10.521046+00:00 19994330.277850084007 27869999.999998174608 262864330.277844578028 1 60392.617494491 2024-03-23T14:49:11.524023+00:00 19994330.278100494295 27869999.999988418072 262864330.278085201979 1 60392.617506078 2024-03-23T14:49:12.525190+00:00 19994330.278079383075 27869999.999993432313 262864330.278069138527 1 60392.617517722 2024-03-23T14:49:13.531142+00:00 19994330.277707897127 27869999.999969817698 262864330.277674019337 1 60392.617529211 2024-03-23T14:49:14.523778+00:00 19994330.277960106730 27870000.000022966415 262864330.277979373932 1 60392.617540796 2024-03-23T14:49:15.524783+00:00 19994330.277906145900 27870000.000048052520 262864330.277950495481 1 60392.617552369 2024-03-23T14:49:16.524649+00:00 19994330.278109598905 27870000.000004317611 262864330.278110235929 1 60392.617564168 2024-03-23T14:49:17.544099+00:00 19994330.277723472565 27870000.000030033290 262864330.277749806643 1 60392.617575643 2024-03-23T14:49:18.535559+00:00 19994330.277902215719 27870000.000016439706 262864330.277914971113 1 60392.617587232 2024-03-23T14:49:19.536832+00:00 19994330.278053540736 27870000.000076439232 262864330.278126299381 1 60392.617598793 2024-03-23T14:49:20.535692+00:00 19994330.277731306851 27869999.999986886978 262864330.277714490891 1 60392.617610318 2024-03-23T14:49:21.531467+00:00 19994330.277814794332 27870000.000057328492 262864330.277868449688 1 60392.617622024 2024-03-23T14:49:22.542931+00:00 19994330.277818117291 27870000.000022456050 262864330.277836889029 1 60392.617633530 2024-03-23T14:49:23.537025+00:00 19994330.277868375182 27869999.999968398362 262864330.277833104134 1 60392.617644928 2024-03-23T14:49:24.521790+00:00 19994330.277958314866 27869999.999995905906 262864330.277950525284 1 60392.617656555 2024-03-23T14:49:25.526393+00:00 19994330.277900360525 27869999.999963507056 262864330.277860194445 1 60392.617668100 2024-03-23T14:49:26.523794+00:00 19994330.277843821794 27870000.000035651028 262864330.277875781059 1 60392.617679736 2024-03-23T14:49:27.529202+00:00 19994330.278088446707 27870000.000024039298 262864330.278108805418 1 60392.617691313 2024-03-23T14:49:28.529430+00:00 19994330.277957204729 27869999.999955419451 262864330.277908921242 1 60392.617703073 2024-03-23T14:49:29.545532+00:00 19994330.278010897338 27870000.000063899904 262864330.278071105480 1 60392.617714439 2024-03-23T14:49:30.527516+00:00 19994330.277677778155 27870000.000036630780 262864330.277710705996 1 60392.617726003 2024-03-23T14:49:31.526662+00:00 19994330.277823552489 27869999.999991171062 262864330.277811050415 1 60392.617737633 2024-03-23T14:49:32.531528+00:00 19994330.277871727943 27869999.999999392778 262864330.277867436409 1 60392.617749202 2024-03-23T14:49:33.531069+00:00 19994330.277846660465 27869999.999953258783 262864330.277796238661 1 60392.617760735 2024-03-23T14:49:34.527513+00:00 19994330.277822442353 27869999.999972213060 262864330.277790963650 1 60392.617772244 2024-03-23T14:49:35.521861+00:00 19994330.278096258640 27870000.000027801841 262864330.278120368719 1 60392.617783851 2024-03-23T14:49:36.524692+00:00 19994330.277825281024 27870000.000043146312 262864330.277864754200 1 60392.617795419 2024-03-23T14:49:37.524245+00:00 19994330.277924139053 27869999.999996364117 262864330.277916818857 1 60392.617807129 2024-03-23T14:49:38.535944+00:00 19994330.277998346835 27870000.000034529716 262864330.278029203415 1 60392.617818599 2024-03-23T14:49:39.526952+00:00 19994330.278040505946 27870000.000018272549 262864330.278055071831 1 60392.617830224 2024-03-23T14:49:40.531331+00:00 19994330.277788214386 27869999.999980118126 262864330.277764648199 1 60392.617841770 2024-03-23T14:49:41.528966+00:00 19994330.277806252241 27870000.000038247555 262864330.277840793133 1 60392.617853393 2024-03-23T14:49:42.533121+00:00 19994330.278075683862 27869999.999992456287 262864330.278064459562 1 60392.617864904 2024-03-23T14:49:43.527759+00:00 19994330.277949608862 27869999.999990187585 262864330.277936100960 1 60392.617876526 2024-03-23T14:49:44.531805+00:00 19994330.277870811522 27869999.999975714833 262864330.277842819691 1 60392.617888023 2024-03-23T14:49:45.525182+00:00 19994330.277778342366 27870000.000026255846 262864330.277800917625 1 60392.617899648 2024-03-23T14:49:46.529556+00:00 19994330.278021216393 27870000.000063911080 262864330.278081417084 1 60392.617911445 2024-03-23T14:49:47.548827+00:00 19994330.277753710747 27870000.000067770481 262864330.277817785740 1 60392.617922892 2024-03-23T14:49:48.537838+00:00 19994330.277938928455 27870000.000034388155 262864330.277969628572 1 60392.617934403 2024-03-23T14:49:49.532441+00:00 19994330.278123058379 27870000.000005252659 262864330.278124600649 1 60392.617945903 2024-03-23T14:49:50.525985+00:00 19994330.277622442693 27870000.000036075711 262864330.277654796839 1 60392.617957539 2024-03-23T14:49:51.531412+00:00 19994330.277830425650 27870000.000013392419 262864330.277840107679 1 60392.617969031 2024-03-23T14:49:52.524313+00:00 19994330.277985546738 27869999.999952312559 262864330.277934163809 1 60392.617980640 2024-03-23T14:49:53.527332+00:00 19994330.277826860547 27869999.999989986420 262864330.277813136578 1 60392.617992318 2024-03-23T14:49:54.536297+00:00 19994330.277954570949 27870000.000014655292 262864330.277965545654 1 60392.618003781 2024-03-23T14:49:55.526652+00:00 19994330.278045643121 27869999.999930329621 262864330.277972280979 1 60392.618015430 2024-03-23T14:49:56.533191+00:00 19994330.277751833200 27870000.000023957342 262864330.277772098780 1 60392.618027011 2024-03-23T14:49:57.533768+00:00 19994330.278015628457 27869999.999935634434 262864330.277947545052 1 60392.618038737 2024-03-23T14:49:58.546893+00:00 19994330.277789294720 27870000.000001832843 262864330.277787446976 1 60392.618050298 2024-03-23T14:49:59.545726+00:00 19994330.277674701065 27869999.999995201826 262864330.277666211128 1 60392.618061658 2024-03-23T14:50:00.527267+00:00 19994330.278053604066 27869999.999971322715 262864330.278021246195 1 60392.618073238 2024-03-23T14:50:01.527780+00:00 19994330.277776069939 27869999.999941345304 262864330.277713716030 1 60392.618084952 2024-03-23T14:50:02.539820+00:00 19994330.277772706002 27869999.999984152615 262864330.277753144503 1 60392.618096488 2024-03-23T14:50:03.536556+00:00 19994330.277813721448 27869999.999980814755 262864330.277790844440 1 60392.618108081 2024-03-23T14:50:04.538207+00:00 19994330.277926687151 27869999.999971058220 262864330.277894049883 1 60392.618119573 2024-03-23T14:50:05.531093+00:00 19994330.277959659696 27869999.999976247549 262864330.277932226658 1 60392.618131069 2024-03-23T14:50:06.524320+00:00 19994330.277823135257 27869999.999959778041 262864330.277779221535 1 60392.618142658 2024-03-23T14:50:07.525686+00:00 19994330.278043139726 27869999.999937403947 262864330.277976870537 1 60392.618154323 2024-03-23T14:50:08.533466+00:00 19994330.277900744230 27869999.999979071319 262864330.277876138687 1 60392.618165827 2024-03-23T14:50:09.527465+00:00 19994330.277929466218 27869999.999993871897 262864330.277919620275 1 60392.618177325 2024-03-23T14:50:10.520928+00:00 19994330.277877639979 27870000.000064395368 262864330.277938336134 1 60392.618188926 2024-03-23T14:50:11.523182+00:00 19994330.278057705611 27870000.000010814518 262864330.278064817190 1 60392.618200553 2024-03-23T14:50:12.527758+00:00 19994330.277945499867 27870000.000000234693 262864330.277942031622 1 60392.618212148 2024-03-23T14:50:13.529605+00:00 19994330.277816589922 27870000.000019125640 262864330.277832031250 1 60392.618223645 2024-03-23T14:50:14.522888+00:00 19994330.277964521199 27869999.999954789877 262864330.277915626764 1 60392.618235483 2024-03-23T14:50:15.545708+00:00 19994330.278009735048 27870000.000026065856 262864330.278032124043 1 60392.618246808 2024-03-23T14:50:16.524191+00:00 19994330.277888074517 27869999.999944921583 262864330.277829289436 1 60392.618258354 2024-03-23T14:50:17.521773+00:00 19994330.277992557734 27869999.999981813133 262864330.277970671654 1 60392.618269894 2024-03-23T14:50:18.518853+00:00 19994330.277829598635 27870000.000001803041 262864330.277827680111 1 60392.618281484 2024-03-23T14:50:19.520190+00:00 19994330.277955703437 27870000.000021010637 262864330.277973026037 1 60392.618293108 2024-03-23T14:50:20.524526+00:00 19994330.277944337577 27869999.999999880791 262864330.277940511703 1 60392.618304657 2024-03-23T14:50:21.522403+00:00 19994330.277718123049 27870000.000030934811 262864330.277745366096 1 60392.618316238 2024-03-23T14:50:22.522962+00:00 19994330.278258547187 27870000.000017449260 262864330.278272330761 1 60392.618327806 2024-03-23T14:50:23.522454+00:00 19994330.277827829123 27870000.000009406358 262864330.277833551168 1 60392.618339386 2024-03-23T14:50:24.522933+00:00 19994330.277770187706 27870000.000028092414 262864330.277794599533 1 60392.618350959 2024-03-23T14:50:25.522852+00:00 19994330.277846071869 27869999.999989118427 262864330.277831494808 1 60392.618362513 2024-03-23T14:50:26.521101+00:00 19994330.277946848422 27869999.999974612147 262864330.277917772532 1 60392.618374082 2024-03-23T14:50:27.520713+00:00 19994330.278123948723 27870000.000009395182 262864330.278129637241 1 60392.618385676 2024-03-23T14:50:28.522412+00:00 19994330.277793038636 27870000.000034164637 262864330.277823507786 1 60392.618397225 2024-03-23T14:50:29.520257+00:00 19994330.277829885483 27870000.000017315149 262864330.277843505144 1 60392.618408784 2024-03-23T14:50:30.518955+00:00 19994330.277828842402 27870000.000014107674 262864330.277839243412 1 60392.618420402 2024-03-23T14:50:31.522733+00:00 19994330.277929425240 27870000.000023636967 262864330.277949362993 1 60392.618431941 2024-03-23T14:50:32.519663+00:00 19994330.277919266373 27870000.000036299229 262864330.277951866388 1 60392.618443586 2024-03-23T14:50:33.525827+00:00 19994330.277981877327 27870000.000022057444 262864330.278000235558 1 60392.618455106 2024-03-23T14:50:34.521181+00:00 19994330.278013009578 27870000.000012151897 262864330.278021484613 1 60392.618466661 2024-03-23T14:50:35.519549+00:00 19994330.277811456472 27870000.000015214086 262864330.277822971344 1 60392.618478243 2024-03-23T14:50:36.520217+00:00 19994330.277856722474 27869999.999968837947 262864330.277821838856 1 60392.618489876 2024-03-23T14:50:37.525280+00:00 19994330.277770400047 27870000.000014800578 262864330.277781516314 1 60392.618501443 2024-03-23T14:50:38.524730+00:00 19994330.277908235788 27869999.999983374029 262864330.277887910604 1 60392.618513020 2024-03-23T14:50:39.524953+00:00 19994330.277924221009 27869999.999948356301 262864330.277868866920 1 60392.618524548 2024-03-23T14:50:40.520906+00:00 19994330.277971420437 27870000.000019099563 262864330.277986824512 1 60392.618536133 2024-03-23T14:50:41.521903+00:00 19994330.277975205332 27870000.000051695853 262864330.278023213148 1 60392.618547727 2024-03-23T14:50:42.523635+00:00 19994330.278137926012 27870000.000011987984 262864330.278146207333 1 60392.618559267 2024-03-23T14:50:43.520716+00:00 19994330.277996689081 27870000.000034153461 262864330.278027147055 1 60392.618570843 2024-03-23T14:50:44.520803+00:00 19994330.278138525784 27870000.000009972602 262864330.278144806623 1 60392.618582421 2024-03-23T14:50:45.521188+00:00 19994330.277642440051 27869999.999995272607 262864330.277633994818 1 60392.618593972 2024-03-23T14:50:46.519160+00:00 19994330.277738295496 27869999.999958809465 262864330.277693420649 1 60392.618605542 2024-03-23T14:50:47.518817+00:00 19994330.278038844466 27869999.999947424978 262864330.277982592583 1 60392.618617246 2024-03-23T14:50:48.530054+00:00 19994330.277982641011 27869999.999966222793 262864330.277945190668 1 60392.618628834 2024-03-23T14:50:49.531307+00:00 19994330.277748510242 27869999.999926138669 262864330.277670979500 1 60392.618640331 2024-03-23T14:50:50.524570+00:00 19994330.278111323714 27870000.000003460795 262864330.278111100197 1 60392.618651955 2024-03-23T14:50:51.528904+00:00 19994330.277840118855 27869999.999989315867 262864330.277825742960 1 60392.618663494 2024-03-23T14:50:52.525876+00:00 19994330.278263840824 27870000.000025309622 262864330.278285443783 1 60392.618675104 2024-03-23T14:50:53.528968+00:00 19994330.277641594410 27869999.999965790659 262864330.277603685856 1 60392.618686689 2024-03-23T14:50:54.529911+00:00 19994330.277954850346 27870000.000032730401 262864330.277983874083 1 60392.618698206 2024-03-23T14:50:55.524964+00:00 19994330.278043132275 27870000.000009536743 262864330.278048962355 1 60392.618709854 2024-03-23T14:50:56.531411+00:00 19994330.277999185026 27869999.999992702156 262864330.277988195419 1 60392.618721381 2024-03-23T14:50:57.527357+00:00 19994330.277767173946 27870000.000019252300 262864330.277782738209 1 60392.618732995 2024-03-23T14:50:58.530819+00:00 19994330.277971737087 27870000.000013053417 262864330.277981102467 1 60392.618744554 2024-03-23T14:50:59.529520+00:00 19994330.277852002531 27870000.000006861985 262864330.277855157852 1 60392.618756086 2024-03-23T14:51:00.525790+00:00 19994330.278070237488 27869999.999998360872 262864330.278064906597 1 60392.618767677 2024-03-23T14:51:01.527310+00:00 19994330.277961131185 27870000.000020816922 262864330.277978241444 1 60392.618779210 2024-03-23T14:51:02.523766+00:00 19994330.277771703899 27870000.000028755516 262864330.277796775103 1 60392.618790790 2024-03-23T14:51:03.524213+00:00 19994330.277952779084 27869999.999996263534 262864330.277945369482 1 60392.618802371 2024-03-23T14:51:04.524909+00:00 19994330.278017513454 27870000.000051949173 262864330.278065770864 1 60392.618813929 2024-03-23T14:51:05.523437+00:00 19994330.277664065361 27870000.000003065914 262864330.277663439512 1 60392.618825535 2024-03-23T14:51:06.526254+00:00 19994330.277994051576 27869999.999975021929 262864330.277965366840 1 60392.618837025 2024-03-23T14:51:07.518961+00:00 19994330.278092790395 27869999.999995891005 262864330.278084993362 1 60392.618848614 2024-03-23T14:51:08.520287+00:00 19994330.277954481542 27870000.000015642494 262864330.277966439724 1 60392.618860222 2024-03-23T14:51:09.523236+00:00 19994330.277867097408 27869999.999975070357 262864330.277838498354 1 60392.618871770 2024-03-23T14:51:10.520940+00:00 19994330.277603901923 27869999.999933402985 262864330.277533590794 1 60392.618883354 2024-03-23T14:51:11.521756+00:00 19994330.278217438608 27869999.999982416630 262864330.278196156025 1 60392.618894913 2024-03-23T14:51:12.520520+00:00 19994330.277914486825 27870000.000003691763 262864330.277914494276 1 60392.618906567 2024-03-23T14:51:13.527381+00:00 19994330.277846518904 27870000.000017069280 262864330.277859896421 1 60392.618918058 2024-03-23T14:51:14.520209+00:00 19994330.277870330960 27869999.999984607100 262864330.277851253748 1 60392.618929618 2024-03-23T14:51:15.518956+00:00 19994330.278224751353 27870000.000028073788 262864330.278249144554 1 60392.618941270 2024-03-23T14:51:16.525695+00:00 19994330.277852475643 27870000.000011593103 262864330.277860373259 1 60392.618952803 2024-03-23T14:51:17.522168+00:00 19994330.277882751077 27870000.000009264797 262864330.277888327837 1 60392.618964371 2024-03-23T14:51:18.521638+00:00 19994330.277917854488 27870000.000008717179 262864330.277922868729 1 60392.618975917 2024-03-23T14:51:19.519220+00:00 19994330.278080072254 27869999.999976683408 262864330.278053075075 1 60392.618987489 2024-03-23T14:51:20.519020+00:00 19994330.277788829058 27870000.000009164214 262864330.277794301510 1 60392.618999064 2024-03-23T14:51:21.519131+00:00 19994330.278081458062 27869999.999966505915 262864330.278044253588 1 60392.619010636 2024-03-23T14:51:22.518963+00:00 19994330.277784038335 27869999.999975912273 262864330.277756273746 1 60392.619022222 2024-03-23T14:51:23.519977+00:00 19994330.278016373515 27870000.000004932284 262864330.278017640114 1 60392.619033807 2024-03-23T14:51:24.520974+00:00 19994330.277855448425 27870000.000013470650 262864330.277865231037 1 60392.619045374 2024-03-23T14:51:25.520313+00:00 19994330.278116956353 27870000.000000327826 262864330.278113603592 1 60392.619056973 2024-03-23T14:51:26.522492+00:00 19994330.277849312872 27869999.999997243285 262864330.277842879295 1 60392.619068506 2024-03-23T14:51:27.518913+00:00 19994330.277855943888 27870000.000030849129 262864330.277883082628 1 60392.619080076 2024-03-23T14:51:28.518551+00:00 19994330.278049338609 27870000.000000983477 262864330.278046637774 1 60392.619091666 2024-03-23T14:51:29.519964+00:00 19994330.278102710843 27869999.999986693263 262864330.278085708618 1 60392.619103278 2024-03-23T14:51:30.523240+00:00 19994330.277800422162 27869999.999957546592 262864330.277754276991 1 60392.619114934 2024-03-23T14:51:31.530356+00:00 19994330.277975738049 27869999.999954544008 262864330.277926594019 1 60392.619126571 2024-03-23T14:51:32.535709+00:00 19994330.278059635311 27869999.999955896288 262864330.278011828661 1 60392.619138047 2024-03-23T14:51:33.527235+00:00 19994330.277690794319 27869999.999983392656 262864330.277670502663 1 60392.619149761 2024-03-23T14:51:34.539379+00:00 19994330.277938582003 27869999.999995209277 262864330.277930080891 1 60392.619161277 2024-03-23T14:51:35.534343+00:00 19994330.277970377356 27869999.999993782490 262864330.277960449457 1 60392.619172875 2024-03-23T14:51:36.536371+00:00 19994330.277799539268 27870000.000048939139 262864330.277844786644 1 60392.619184431 2024-03-23T14:51:37.534842+00:00 19994330.277893073857 27870000.000035066158 262864330.277924448252 1 60392.619196039 2024-03-23T14:51:38.537718+00:00 19994330.278093788773 27870000.000001434237 262864330.278091520071 1 60392.619207524 2024-03-23T14:51:39.530056+00:00 19994330.277894061059 27870000.000008996576 262864330.277899354696 1 60392.619219025 2024-03-23T14:51:40.523782+00:00 19994330.277784109116 27870000.000003769994 262864330.277784168720 1 60392.619230657 2024-03-23T14:51:41.528807+00:00 19994330.277846250683 27870000.000024225563 262864330.277866780758 1 60392.619242245 2024-03-23T14:51:42.529954+00:00 19994330.277889575809 27870000.000017259270 262864330.277903139591 1 60392.619253761 2024-03-23T14:51:43.524950+00:00 19994330.277834206820 27870000.000003725290 262864330.277834236622 1 60392.619265339 2024-03-23T14:51:44.525272+00:00 19994330.278006304055 27869999.999918919057 262864330.277921527624 1 60392.619276858 2024-03-23T14:51:45.520567+00:00 19994330.278061632067 27869999.999985035509 262864330.278042972088 1 60392.619288467 2024-03-23T14:51:46.523535+00:00 19994330.278087567538 27869999.999972000718 262864330.278055846691 1 60392.619300062 2024-03-23T14:51:47.525333+00:00 19994330.277950901538 27870000.000011410564 262864330.277958631516 1 60392.619311662 2024-03-23T14:51:48.527605+00:00 19994330.278014186770 27870000.000029329211 262864330.278039813042 1 60392.619323183 2024-03-23T14:51:49.523025+00:00 19994330.277974531054 27870000.000008720905 262864330.277979552746 1 60392.619334871 2024-03-23T14:51:50.532876+00:00 19994330.277814991772 27869999.999979857355 262864330.277791142464 1 60392.619346432 2024-03-23T14:51:51.531727+00:00 19994330.278133638203 27870000.000008046627 262864330.278137981892 1 60392.619357991 2024-03-23T14:51:52.530461+00:00 19994330.277875754982 27869999.999970816076 262864330.277842879295 1 60392.619369768 2024-03-23T14:51:53.547922+00:00 19994330.277731843293 27869999.999981328845 262864330.277709484100 1 60392.619381194 2024-03-23T14:51:54.535154+00:00 19994330.278209045529 27870000.000018857419 262864330.278224229813 1 60392.619392801 2024-03-23T14:51:55.537999+00:00 19994330.277890980244 27869999.999989844859 262864330.277877122164 1 60392.619404182 2024-03-23T14:51:56.521342+00:00 19994330.277718957514 27870000.000000853091 262864330.277716130018 1 60392.619415790 2024-03-23T14:51:57.524296+00:00 19994330.278063006699 27870000.000003807247 262864330.278063118458 1 60392.619427336 2024-03-23T14:51:58.521887+00:00 19994330.277836877853 27870000.000029485673 262864330.277862668037 1 60392.619438991 2024-03-23T14:51:59.528865+00:00 19994330.277982026339 27869999.999983873218 262864330.277962207794 1 60392.619450551 2024-03-23T14:52:00.527671+00:00 19994330.278055667877 27869999.999968137592 262864330.278020113707 1 60392.619462088 2024-03-23T14:52:01.524386+00:00 19994330.277939576656 27869999.999976139516 262864330.277912020683 1 60392.619473704 2024-03-23T14:52:02.528039+00:00 19994330.277918316424 27869999.999992877245 262864330.277907490730 1 60392.619485233 2024-03-23T14:52:03.524139+00:00 19994330.277977909893 27869999.999947637320 262864330.277921855450 1 60392.619496817 2024-03-23T14:52:04.524978+00:00 19994330.277871992439 27869999.999981340021 262864330.277849644423 1 60392.619508374 2024-03-23T14:52:05.523545+00:00 19994330.277784761041 27869999.999956384301 262864330.277737438679 1 60392.619519934 2024-03-23T14:52:06.522319+00:00 19994330.277991924435 27870000.000005993992 262864330.277994215488 1 60392.619531513 2024-03-23T14:52:07.522688+00:00 19994330.278124313802 27870000.000010751188 262864330.278131365776 1 60392.619543208 2024-03-23T14:52:08.533141+00:00 19994330.277790252119 27870000.000040221959 262864330.277826786041 1 60392.619554745 2024-03-23T14:52:09.529937+00:00 19994330.277969930321 27870000.000008918345 262864330.277975142002 1 60392.619566333 2024-03-23T14:52:10.531199+00:00 19994330.278159979731 27870000.000008061528 262864330.278164327145 1 60392.619577875 2024-03-23T14:52:11.528424+00:00 19994330.277690023184 27870000.000020403415 262864330.277706742287 1 60392.619589423 2024-03-23T14:52:12.526129+00:00 19994330.277867712080 27870000.000016078353 262864330.277880102396 1 60392.619601036 2024-03-23T14:52:13.529538+00:00 19994330.277672797441 27869999.999996758997 262864330.277665853500 1 60392.619612514 2024-03-23T14:52:14.521173+00:00 19994330.277867648751 27869999.999990314245 262864330.277854263783 1 60392.619624062 2024-03-23T14:52:15.518907+00:00 19994330.278049193323 27870000.000001713634 262864330.278047233820 1 60392.619635704 2024-03-23T14:52:16.524871+00:00 19994330.277824115008 27869999.999997027218 262864330.277817428112 1 60392.619647255 2024-03-23T14:52:17.522835+00:00 19994330.278050083667 27869999.999965973198 262864330.278012365103 1 60392.619658799 2024-03-23T14:52:18.520213+00:00 19994330.277904596180 27870000.000014089048 262864330.277915000916 1 60392.619670375 2024-03-23T14:52:19.520436+00:00 19994330.277666304260 27869999.999990824610 262864330.277653425932 1 60392.619681993 2024-03-23T14:52:20.524255+00:00 19994330.278041027486 27869999.999990172684 262864330.278027504683 1 60392.619693533 2024-03-23T14:52:21.521266+00:00 19994330.278016690165 27870000.000047832727 262864330.278060823679 1 60392.619705263 2024-03-23T14:52:22.534728+00:00 19994330.277939245105 27870000.000038079917 262864330.277973651886 1 60392.619716687 2024-03-23T14:52:23.521728+00:00 19994330.278002940118 27869999.999954320490 262864330.277953565121 1 60392.619728227 2024-03-23T14:52:24.518850+00:00 19994330.277740120888 27869999.999985076487 262864330.277721494436 1 60392.619739837 2024-03-23T14:52:25.521964+00:00 19994330.278067883104 27869999.999981462955 262864330.278045654297 1 60392.619751402 2024-03-23T14:52:26.521134+00:00 19994330.277700055391 27870000.000000495464 262864330.277696877718 1 60392.619763016 2024-03-23T14:52:27.524589+00:00 19994330.278254728764 27869999.999972362071 262864330.278223395348 1 60392.619774717 2024-03-23T14:52:28.535575+00:00 19994330.277914978564 27870000.000002630055 262864330.277913898230 1 60392.619786162 2024-03-23T14:52:29.524443+00:00 19994330.277840033174 27870000.000008076429 262864330.277844429016 1 60392.619797711 2024-03-23T14:52:30.522225+00:00 19994330.278018541634 27870000.000047683716 262864330.278062522411 1 60392.619809264 2024-03-23T14:52:31.520441+00:00 19994330.277958333492 27869999.999981839210 262864330.277936488390 1 60392.619820899 2024-03-23T14:52:32.525668+00:00 19994330.277839288116 27870000.000035684556 262864330.277871251106 1 60392.619832412 2024-03-23T14:52:33.520389+00:00 19994330.277950480580 27870000.000028502196 262864330.277975261211 1 60392.619843978 2024-03-23T14:52:34.519683+00:00 19994330.277889542282 27869999.999970238656 262864330.277856081724 1 60392.619855602 2024-03-23T14:52:35.524036+00:00 19994330.278015859425 27870000.000038914382 262864330.278051078320 1 60392.619867119 2024-03-23T14:52:36.519076+00:00 19994330.278028123081 27870000.000008925796 262864330.278033375740 1 60392.619878928 2024-03-23T14:52:37.539373+00:00 19994330.277881618589 27869999.999930858612 262864330.277808785439 1 60392.619890266 2024-03-23T14:52:38.518985+00:00 19994330.277857311070 27870000.000007927418 262864330.277861535549 1 60392.619901871 2024-03-23T14:52:39.521634+00:00 19994330.277935914695 27869999.999989509583 262864330.277921736240 1 60392.619913443 2024-03-23T14:52:40.521452+00:00 19994330.277757655829 27870000.000045783818 262864330.277799725533 1 60392.619925038 2024-03-23T14:52:41.523268+00:00 19994330.278051313013 27870000.000021871179 262864330.278069496155 1 60392.619936567 2024-03-23T14:52:42.519348+00:00 19994330.277986485511 27870000.000031910837 262864330.278014719486 1 60392.619948113 2024-03-23T14:52:43.517001+00:00 19994330.278015654534 27870000.000030670315 262864330.278042614460 1 60392.619959756 2024-03-23T14:52:44.522949+00:00 19994330.277952805161 27870000.000069260597 262864330.278018355370 1 60392.619971352 2024-03-23T14:52:45.524778+00:00 19994330.277709439397 27870000.000036153942 262864330.277741909027 1 60392.619982849 2024-03-23T14:52:46.518152+00:00 19994330.278033874929 27869999.999963473529 262864330.277993649244 1 60392.619994448 2024-03-23T14:52:47.520303+00:00 19994330.278058886528 27869999.999970942736 262864330.278026133776 1 60392.620006052 2024-03-23T14:52:48.522863+00:00 19994330.277735110372 27870000.000022158027 262864330.277753591537 1 60392.620017892 2024-03-23T14:52:49.545876+00:00 19994330.277805615216 27869999.999946415424 262864330.277748346329 1 60392.620029300 2024-03-23T14:52:50.531547+00:00 19994330.278133627027 27870000.000010639429 262864330.278140574694 1 60392.620040972 2024-03-23T14:52:51.539966+00:00 19994330.277912348509 27869999.999992005527 262864330.277900665998 1 60392.620052365 2024-03-23T14:52:52.524345+00:00 19994330.277880076319 27870000.000007305294 262864330.277883678675 1 60392.620064010 2024-03-23T14:52:53.530494+00:00 19994330.277911208570 27869999.999975636601 262864330.277883142233 1 60392.620075594 2024-03-23T14:52:54.531334+00:00 19994330.277659710497 27870000.000034268945 262864330.277690291405 1 60392.620087137 2024-03-23T14:52:55.528641+00:00 19994330.278013553470 27869999.999989513308 262864330.277999371290 1 60392.620098742 2024-03-23T14:52:56.531296+00:00 19994330.277875535190 27870000.000014469028 262864330.277886331081 1 60392.620110371 2024-03-23T14:52:57.536046+00:00 19994330.278151188046 27869999.999973960221 262864330.278121441603 1 60392.620121884 2024-03-23T14:52:58.530809+00:00 19994330.277874719352 27869999.999984893948 262864330.277855902910 1 60392.620133394 2024-03-23T14:52:59.525247+00:00 19994330.278224349022 27870000.000002235174 262864330.278222888708 1 60392.620145004 2024-03-23T14:53:00.528365+00:00 19994330.277759864926 27869999.999986521900 262864330.277742683887 1 60392.620156577 2024-03-23T14:53:01.528254+00:00 19994330.277825228870 27870000.000023007393 262864330.277844548225 1 60392.620168131 2024-03-23T14:53:02.526552+00:00 19994330.277986921370 27869999.999971214682 262864330.277954429388 1 60392.620179709 2024-03-23T14:53:03.526881+00:00 19994330.278213985264 27869999.999959517270 262864330.278169810772 1 60392.620191194 2024-03-23T14:53:04.519117+00:00 19994330.277808792889 27870000.000030189753 262864330.277835279703 1 60392.620202759 2024-03-23T14:53:05.518355+00:00 19994330.277837760746 27870000.000015709549 262864330.277849763632 1 60392.620214338 2024-03-23T14:53:06.518854+00:00 19994330.278107035905 27870000.000008031726 262864330.278111398220 1 60392.620225938 2024-03-23T14:53:07.521018+00:00 19994330.277757890522 27870000.000009126961 262864330.277763307095 1 60392.620237513 2024-03-23T14:53:08.521080+00:00 19994330.277841337025 27870000.000006094575 262864330.277843713760 1 60392.620249096 2024-03-23T14:53:09.521934+00:00 19994330.278027944267 27869999.999993521720 262864330.278017789125 1 60392.620260645 2024-03-23T14:53:10.519750+00:00 19994330.277629371732 27869999.999971434474 262864330.277597129345 1 60392.620272235 2024-03-23T14:53:11.521120+00:00 19994330.277961365879 27869999.999983478338 262864330.277941167355 1 60392.620283856 2024-03-23T14:53:12.525166+00:00 19994330.277856264263 27869999.999962151051 262864330.277814716101 1 60392.620295382 2024-03-23T14:53:13.520960+00:00 19994330.277991469949 27870000.000013437122 262864330.278001219034 1 60392.620306938 2024-03-23T14:53:14.519488+00:00 19994330.278187002987 27870000.000041462481 262864330.278224766254 1 60392.620318645 2024-03-23T14:53:15.530882+00:00 19994330.277900531888 27870000.000038247555 262864330.277935087681 1 60392.620330218 2024-03-23T14:53:16.530875+00:00 19994330.277804858983 27870000.000010143965 262864330.277811288834 1 60392.620341703 2024-03-23T14:53:17.523161+00:00 19994330.277939695865 27870000.000023536384 262864330.277959555387 1 60392.620353502 2024-03-23T14:53:18.542611+00:00 19994330.278066642582 27869999.999991085380 262864330.278054028749 1 60392.620364863 2024-03-23T14:53:19.524225+00:00 19994330.277898754925 27869999.999997735023 262864330.277892798185 1 60392.620376417 2024-03-23T14:53:20.522416+00:00 19994330.277674440295 27870000.000023916364 262864330.277694642544 1 60392.620388051 2024-03-23T14:53:21.527630+00:00 19994330.278013728559 27869999.999910727143 262864330.277920752764 1 60392.620399781 2024-03-23T14:53:22.541071+00:00 19994330.277727335691 27869999.999993752688 262864330.277717381716 1 60392.620411200 2024-03-23T14:53:23.527614+00:00 19994330.277967661619 27869999.999998029321 262864330.277961999178 1 60392.620422828 2024-03-23T14:53:24.532384+00:00 19994330.278090011328 27869999.999995920807 262864330.278082221746 1 60392.620434341 2024-03-23T14:53:25.527052+00:00 19994330.277699075639 27870000.000026613474 262864330.277722001076 1 60392.620445909 2024-03-23T14:53:26.526518+00:00 19994330.278041113168 27869999.999990742654 262864330.278028160334 1 60392.620457544 2024-03-23T14:53:27.531789+00:00 19994330.277947131544 27870000.000053614378 262864330.277997046709 1 60392.620469123 2024-03-23T14:53:28.532193+00:00 19994330.277763426304 27869999.999987829477 262864330.277747571468 1 60392.620480724 2024-03-23T14:53:29.534571+00:00 19994330.277976773679 27869999.999986585230 262864330.277959674597 1 60392.620492185 2024-03-23T14:53:30.524745+00:00 19994330.278008107096 27869999.999977994710 262864330.277982413769 1 60392.620503832 2024-03-23T14:53:31.531050+00:00 19994330.277908764780 27869999.999934762716 262864330.277839839458 1 60392.620515364 2024-03-23T14:53:32.527467+00:00 19994330.277913112193 27869999.999953035265 262864330.277862459421 1 60392.620526883 2024-03-23T14:53:33.522728+00:00 19994330.278062973171 27869999.999988634139 262864330.278047919273 1 60392.620538447 2024-03-23T14:53:34.521772+00:00 19994330.277933169156 27870000.000004399568 262864330.277933895588 1 60392.620550078 2024-03-23T14:53:35.526779+00:00 19994330.278156042099 27870000.000020951033 262864330.278173297644 1 60392.620561657 2024-03-23T14:53:36.527115+00:00 19994330.277617871761 27869999.999994527549 262864330.277608692646 1 60392.620573269 2024-03-23T14:53:37.530411+00:00 19994330.277935385704 27869999.999979820102 262864330.277911514044 1 60392.620584744 2024-03-23T14:53:38.521854+00:00 19994330.277947172523 27870000.000003680587 262864330.277947187424 1 60392.620596499 2024-03-23T14:53:39.537524+00:00 19994330.277753621340 27870000.000002089888 262864330.277752012014 1 60392.620608024 2024-03-23T14:53:40.533290+00:00 19994330.277978621423 27870000.000022124499 262864330.277997046709 1 60392.620619571 2024-03-23T14:53:41.530926+00:00 19994330.277956474572 27869999.999986879528 262864330.277939677238 1 60392.620631080 2024-03-23T14:53:42.525313+00:00 19994330.277782276273 27870000.000022199005 262864330.277800798416 1 60392.620642716 2024-03-23T14:53:43.530659+00:00 19994330.277657955885 27869999.999973718077 262864330.277627974749 1 60392.620654212 2024-03-23T14:53:44.523894+00:00 19994330.277815036476 27869999.999992802739 262864330.277804136276 1 60392.620665784 2024-03-23T14:53:45.523715+00:00 19994330.278122220188 27870000.000037159771 262864330.278155684471 1 60392.620677399 2024-03-23T14:53:46.527251+00:00 19994330.278007749468 27870000.000025965273 262864330.278030008078 1 60392.620688976 2024-03-23T14:53:47.527541+00:00 19994330.277897957712 27870000.000001214445 262864330.277895480394 1 60392.620700730 2024-03-23T14:53:48.543066+00:00 19994330.277937918901 27869999.999986045063 262864330.277920275927 1 60392.620712110 2024-03-23T14:53:49.526267+00:00 19994330.277982957661 27869999.999979078770 262864330.277958333492 1 60392.620723697 2024-03-23T14:53:50.527431+00:00 19994330.277798064053 27870000.000014539808 262864330.277808904648 1 60392.620735215 2024-03-23T14:53:51.522618+00:00 19994330.277979467064 27869999.999983869493 262864330.277959644794 1 60392.620746845 2024-03-23T14:53:52.527408+00:00 19994330.277882914990 27869999.999985177070 262864330.277864396572 1 60392.620758412 2024-03-23T14:53:53.526840+00:00 19994330.277929309756 27869999.999974519014 262864330.277900129557 1 60392.620770132 2024-03-23T14:53:54.539380+00:00 19994330.277868572623 27869999.999968275428 262864330.277833163738 1 60392.620781596 2024-03-23T14:53:55.529909+00:00 19994330.277756325901 27870000.000023014843 262864330.277775645256 1 60392.620793112 2024-03-23T14:53:56.524855+00:00 19994330.278088837862 27870000.000025223941 262864330.278110355139 1 60392.620804740 2024-03-23T14:53:57.529500+00:00 19994330.277935661376 27870000.000011850148 262864330.277943819761 1 60392.620816277 2024-03-23T14:53:58.526318+00:00 19994330.278083927929 27869999.999995030463 262864330.278075248003 1 60392.620827938 2024-03-23T14:53:59.533903+00:00 19994330.277984853834 27869999.999985128641 262864330.277966290712 1 60392.620839549 2024-03-23T14:54:00.537043+00:00 19994330.277924802154 27870000.000056449324 262864330.277977555990 1 60392.620850984 2024-03-23T14:54:01.524980+00:00 19994330.277659494430 27869999.999958902597 262864330.277614712715 1 60392.620862601 2024-03-23T14:54:02.528767+00:00 19994330.277958668768 27869999.999990846962 262864330.277945816517 1 60392.620874174 2024-03-23T14:54:03.528607+00:00 19994330.277889218181 27869999.999976627529 262864330.277862161398 1 60392.620885652 2024-03-23T14:54:04.520361+00:00 19994330.278113126755 27870000.000013519078 262864330.278122961521 1 60392.620897315 2024-03-23T14:54:05.527956+00:00 19994330.277906496078 27869999.999993789941 262864330.277896612883 1 60392.620908902 2024-03-23T14:54:06.529098+00:00 19994330.278043612838 27869999.999955672771 262864330.277995586395 1 60392.620920448 2024-03-23T14:54:07.526697+00:00 19994330.277673278004 27869999.999997157604 262864330.277666747570 1 60392.620931953 2024-03-23T14:54:08.520723+00:00 19994330.278028659523 27870000.000010602176 262864330.278035581112 1 60392.620943614 2024-03-23T14:54:09.528262+00:00 19994330.278042104095 27870000.000005848706 262864330.278044253588 1 60392.620955137 2024-03-23T14:54:10.523786+00:00 19994330.278053276241 27869999.999998174608 262864330.278047770262 1 60392.620966696 2024-03-23T14:54:11.522531+00:00 19994330.277636926621 27870000.000004969537 262864330.277638196945 1 60392.620978285 2024-03-23T14:54:12.523830+00:00 19994330.277920927852 27870000.000007987022 262864330.277925223112 1 60392.620989968 2024-03-23T14:54:13.533211+00:00 19994330.277960013598 27869999.999970115721 262864330.277926415205 1 60392.621001515 2024-03-23T14:54:14.530891+00:00 19994330.277981571853 27869999.999975115061 262864330.277952998877 1 60392.621013049 2024-03-23T14:54:15.527401+00:00 19994330.277816850692 27869999.999986596406 262864330.277799755335 1 60392.621024587 2024-03-23T14:54:16.524354+00:00 19994330.277762480080 27870000.000017490238 262864330.277776271105 1 60392.621036130 2024-03-23T14:54:17.521656+00:00 19994330.278039086610 27869999.999969478697 262864330.278004884720 1 60392.621047725 2024-03-23T14:54:18.523453+00:00 19994330.277813427150 27870000.000032015145 262864330.277841746807 1 60392.621059261 2024-03-23T14:54:19.520145+00:00 19994330.277714937925 27870000.000029187649 262864330.277740418911 1 60392.621070822 2024-03-23T14:54:20.519008+00:00 19994330.277922097594 27870000.000053994358 262864330.277972400188 1 60392.621082478 2024-03-23T14:54:21.526093+00:00 19994330.278112560511 27870000.000031515956 262864330.278140395880 1 60392.621094351 2024-03-23T14:54:22.551938+00:00 19994330.277916453779 27870000.000015452504 262864330.277928203344 1 60392.621105623 2024-03-23T14:54:23.525846+00:00 19994330.278175450861 27869999.999985057861 262864330.278156816959 1 60392.621117129 2024-03-23T14:54:24.519999+00:00 19994330.277939811349 27870000.000012859702 262864330.277948975563 1 60392.621128735 2024-03-23T14:54:25.522662+00:00 19994330.277899004519 27869999.999967813492 262864330.277863115072 1 60392.621140294 2024-03-23T14:54:26.521407+00:00 19994330.277893487364 27869999.999965008348 262864330.277854800224 1 60392.621151896 2024-03-23T14:54:27.523807+00:00 19994330.277585871518 27870000.000000640750 262864330.277582824230 1 60392.621163410 2024-03-23T14:54:28.518604+00:00 19994330.278085511178 27869999.999972794205 262864330.278054594994 1 60392.621175032 2024-03-23T14:54:29.522793+00:00 19994330.277974784374 27870000.000000998378 262864330.277972102165 1 60392.621186555 2024-03-23T14:54:30.518356+00:00 19994330.277947675437 27870000.000027973205 262864330.277971953154 1 60392.621198135 2024-03-23T14:54:31.518852+00:00 19994330.278038650751 27869999.999986637384 262864330.278021603823 1 60392.621209763 2024-03-23T14:54:32.523576+00:00 19994330.278074104339 27870000.000045109540 262864330.278115540743 1 60392.621221293 2024-03-23T14:54:33.519721+00:00 19994330.277782380581 27870000.000019337982 262864330.277798026800 1 60392.621232904 2024-03-23T14:54:34.522880+00:00 19994330.277839116752 27869999.999989777803 262864330.277825206518 1 60392.621244497 2024-03-23T14:54:35.524567+00:00 19994330.277693994343 27870000.000014394522 262864330.277704685926 1 60392.621256047 2024-03-23T14:54:36.522432+00:00 19994330.277896676213 27869999.999966695905 262864330.277859658003 1 60392.621267571 2024-03-23T14:54:37.518125+00:00 19994330.277792461216 27870000.000015653670 262864330.277804404497 1 60392.621279321 2024-03-23T14:54:38.533319+00:00 19994330.277962207794 27870000.000003933907 262864330.277962446213 1 60392.621290768 2024-03-23T14:54:39.522310+00:00 19994330.277934487909 27869999.999957729131 262864330.277888536453 1 60392.621302392 2024-03-23T14:54:40.526659+00:00 19994330.278150312603 27870000.000012855977 262864330.278159469366 1 60392.621313903 2024-03-23T14:54:41.521247+00:00 19994330.277820654213 27870000.000012550503 262864330.277829498053 1 60392.621325483 2024-03-23T14:54:42.521674+00:00 19994330.278014097363 27870000.000033184886 262864330.278043597937 1 60392.621337037 2024-03-23T14:54:43.519957+00:00 19994330.277939267457 27870000.000036001205 262864330.277971565723 1 60392.621348619 2024-03-23T14:54:44.520661+00:00 19994330.277911417186 27869999.999971687794 262864330.277879416943 1 60392.621360190 2024-03-23T14:54:45.520419+00:00 19994330.277725953609 27869999.999980207533 262864330.277702480555 1 60392.621371768 2024-03-23T14:54:46.520812+00:00 19994330.277818717062 27869999.999978721142 262864330.277793735266 1 60392.621383332 2024-03-23T14:54:47.519860+00:00 19994330.277962062508 27869999.999967694283 262864330.277926057577 1 60392.621394954 2024-03-23T14:54:48.524002+00:00 19994330.277932547033 27869999.999954871833 262864330.277883738279 1 60392.621406485 2024-03-23T14:54:49.520303+00:00 19994330.277892813087 27870000.000006832182 262864330.277895927429 1 60392.621418043 2024-03-23T14:54:50.518882+00:00 19994330.278082329780 27869999.999995637685 262864330.278074294329 1 60392.621429616 2024-03-23T14:54:51.518827+00:00 19994330.277906518430 27870000.000028792769 262864330.277931600809 1 60392.621441207 2024-03-23T14:54:52.520260+00:00 19994330.278039883822 27869999.999995552003 262864330.278031736612 1 60392.621452792 2024-03-23T14:54:53.521249+00:00 19994330.277916811407 27870000.000016201288 262864330.277929335833 1 60392.621464339 2024-03-23T14:54:54.518890+00:00 19994330.277911644429 27869999.999971736223 262864330.277879685163 1 60392.621475900 2024-03-23T14:54:55.517734+00:00 19994330.278039213270 27869999.999993577600 262864330.278029084206 1 60392.621487519 2024-03-23T14:54:56.521647+00:00 19994330.277600616217 27869999.999974511564 262864330.277571439743 1 60392.621499070 2024-03-23T14:54:57.519673+00:00 19994330.277993924916 27869999.999962151051 262864330.277952373028 1 60392.621510712 2024-03-23T14:54:58.525506+00:00 19994330.278006657958 27869999.999996799976 262864330.277999758720 1 60392.621522234 2024-03-23T14:54:59.521029+00:00 19994330.277941450477 27869999.999970581383 262864330.277908325195 1 60392.621533813 2024-03-23T14:55:00.521481+00:00 19994330.277800638229 27870000.000016845763 262864330.277813792229 1 60392.621545373 2024-03-23T14:55:01.520279+00:00 19994330.278143513948 27869999.999948728830 262864330.278088569641 1 60392.621557046 2024-03-23T14:55:02.528732+00:00 19994330.277875225991 27870000.000023670495 262864330.277895182371 1 60392.621568644 2024-03-23T14:55:03.530844+00:00 19994330.278004441410 27870000.000042915344 262864330.278043657541 1 60392.621580155 2024-03-23T14:55:04.525412+00:00 19994330.277942210436 27870000.000035412610 262864330.277973920107 1 60392.621591733 2024-03-23T14:55:05.525699+00:00 19994330.277851801366 27870000.000043835491 262864330.277891933918 1 60392.621603307 2024-03-23T14:55:06.525713+00:00 19994330.277901936322 27870000.000004179776 262864330.277902424335 1 60392.621614878 2024-03-23T14:55:07.525467+00:00 19994330.277981791645 27869999.999952752143 262864330.277930855751 1 60392.621626495 2024-03-23T14:55:08.529155+00:00 19994330.277915604413 27869999.999987956136 262864330.277899861336 1 60392.621638070 2024-03-23T14:55:09.529244+00:00 19994330.277812596411 27869999.999989558011 262864330.277798473835 1 60392.621649616 2024-03-23T14:55:10.526815+00:00 19994330.277715291828 27870000.000006791204 262864330.277718394995 1 60392.621661107 2024-03-23T14:55:11.519646+00:00 19994330.278011571616 27869999.999985966831 262864330.277993828058 1 60392.621672765 2024-03-23T14:55:12.526950+00:00 19994330.277856327593 27870000.000011514872 262864330.277864128351 1 60392.621684320 2024-03-23T14:55:13.525285+00:00 19994330.277867209166 27870000.000000000000 262864330.277863502502 1 60392.621695932 2024-03-23T14:55:14.528477+00:00 19994330.277868002653 27870000.000048216432 262864330.277912527323 1 60392.621707478 2024-03-23T14:55:15.526054+00:00 19994330.277938488871 27870000.000018600374 262864330.277953386307 1 60392.621718994 2024-03-23T14:55:16.521103+00:00 19994330.278194993734 27870000.000005241483 262864330.278196543455 1 60392.621730544 2024-03-23T14:55:17.518987+00:00 19994330.277862623334 27870000.000037774444 262864330.277896702290 1 60392.621742149 2024-03-23T14:55:18.521655+00:00 19994330.277723517269 27869999.999992202967 262864330.277712017298 1 60392.621753697 2024-03-23T14:55:19.519409+00:00 19994330.277935881168 27869999.999963726848 262864330.277895927429 1 60392.621765294 2024-03-23T14:55:20.521369+00:00 19994330.278027139604 27870000.000002972782 262864330.278026431799 1 60392.621776859 2024-03-23T14:55:21.520661+00:00 19994330.277865346521 27869999.999982882291 262864330.277844548225 1 60392.621788390 2024-03-23T14:55:22.516935+00:00 19994330.277769289911 27870000.000023774803 262864330.277789384127 1 60392.621800001 2024-03-23T14:55:23.520102+00:00 19994330.277930971235 27870000.000013079494 262864330.277940362692 1 60392.621811553 2024-03-23T14:55:24.518217+00:00 19994330.277704123408 27869999.999965768307 262864330.277666181326 1 60392.621823122 2024-03-23T14:55:25.517724+00:00 19994330.278026662767 27870000.000033073127 262864330.278056055307 1 60392.621834718 2024-03-23T14:55:26.519616+00:00 19994330.278230957687 27870000.000034630299 262864330.278261899948 1 60392.621846292 2024-03-23T14:55:27.519667+00:00 19994330.277809262276 27870000.000027947128 262864330.277833521366 1 60392.621857897 2024-03-23T14:55:28.522303+00:00 19994330.278027355671 27870000.000000763685 262864330.278024435043 1 60392.621869404 2024-03-23T14:55:29.516508+00:00 19994330.277900926769 27869999.999954190105 262864330.277851432562 1 60392.621881014 2024-03-23T14:55:30.519634+00:00 19994330.277852281928 27869999.999926980585 262864330.277775585651 1 60392.621892602 2024-03-23T14:55:31.520803+00:00 19994330.277584321797 27870000.000011265278 262864330.277591884136 1 60392.621904144 2024-03-23T14:55:32.518044+00:00 19994330.278069104999 27869999.999952804297 262864330.278018206358 1 60392.621915708 2024-03-23T14:55:33.517183+00:00 19994330.277815882117 27870000.000012736768 262864330.277824908495 1 60392.621927320 2024-03-23T14:55:34.520442+00:00 19994330.278058163822 27870000.000005934387 262864330.278060406446 1 60392.621938922 2024-03-23T14:55:35.522870+00:00 19994330.277954205871 27870000.000008203089 262864330.277958691120 1 60392.621950453 2024-03-23T14:55:36.519114+00:00 19994330.277993794531 27870000.000046342611 262864330.278036445379 1 60392.621962029 2024-03-23T14:55:37.519363+00:00 19994330.278002314270 27870000.000021342188 262864330.278019964695 1 60392.621973618 2024-03-23T14:55:38.520579+00:00 19994330.277737040073 27870000.000030972064 262864330.277764320374 1 60392.621985214 2024-03-23T14:55:39.522473+00:00 19994330.277814656496 27870000.000078950077 262864330.277889907360 1 60392.621996827 2024-03-23T14:55:40.525862+00:00 19994330.277861163020 27869999.999972146004 262864330.277829587460 1 60392.622008352 2024-03-23T14:55:41.521599+00:00 19994330.277829013765 27870000.000006124377 262864330.277831465006 1 60392.622019914 2024-03-23T14:55:42.520550+00:00 19994330.277910161763 27869999.999957982451 262864330.277864456177 1 60392.622031479 2024-03-23T14:55:43.519800+00:00 19994330.278062857687 27870000.000010117888 262864330.278069287539 1 60392.622043029 2024-03-23T14:55:44.517696+00:00 19994330.277974355966 27869999.999996997416 262864330.277967661619 1 60392.622054647 2024-03-23T14:55:45.521497+00:00 19994330.277917675674 27870000.000035058707 262864330.277949035168 1 60392.622066190 2024-03-23T14:55:46.518792+00:00 19994330.277842868119 27870000.000035345554 262864330.277874529362 1 60392.622077818 2024-03-23T14:55:47.523481+00:00 19994330.278046730906 27870000.000039048493 262864330.278082072735 1 60392.622089388 2024-03-23T14:55:48.523120+00:00 19994330.277915384620 27869999.999995224178 262864330.277906924486 1 60392.622100910 2024-03-23T14:55:49.518586+00:00 19994330.277785334736 27870000.000004474074 262864330.277786105871 1 60392.622112512 2024-03-23T14:55:50.521062+00:00 19994330.277965579182 27869999.999990012497 262864330.277951896191 1 60392.622124074 2024-03-23T14:55:51.519976+00:00 19994330.277816914022 27870000.000009454787 262864330.277822673321 1 60392.622135625 2024-03-23T14:55:52.518035+00:00 19994330.277892459184 27869999.999968450516 262864330.277857214212 1 60392.622147200 2024-03-23T14:55:53.518073+00:00 19994330.277862548828 27869999.999958135188 262864330.277816981077 1 60392.622158766 2024-03-23T14:55:54.517362+00:00 19994330.278211586177 27870000.000005312264 262864330.278213202953 1 60392.622170393 2024-03-23T14:55:55.521996+00:00 19994330.277740396559 27869999.999962665141 262864330.277699351311 1 60392.622181915 2024-03-23T14:55:56.517427+00:00 19994330.278005182743 27870000.000021979213 262864330.278023481369 1 60392.622193535 2024-03-23T14:55:57.521411+00:00 19994330.277808681130 27870000.000009994954 262864330.277814984322 1 60392.622205105 2024-03-23T14:55:58.521057+00:00 19994330.277927540243 27869999.999987192452 262864330.277911037207 1 60392.622216691 2024-03-23T14:55:59.522093+00:00 19994330.278035447001 27870000.000028099865 262864330.278059840202 1 60392.622228225 2024-03-23T14:56:00.518670+00:00 19994330.277985930443 27870000.000001277775 262864330.277983516455 1 60392.622239788 2024-03-23T14:56:01.517640+00:00 19994330.277808651328 27869999.999997053295 262864330.277801990509 1 60392.622251538 2024-03-23T14:56:02.532893+00:00 19994330.277773246169 27870000.000013645738 262864330.277783215046 1 60392.622263140 2024-03-23T14:56:03.535311+00:00 19994330.277916323394 27869999.999998424202 262864330.277911037207 1 60392.622274593 2024-03-23T14:56:04.524821+00:00 19994330.277638845146 27869999.999990116805 262864330.277625262737 1 60392.622286118 2024-03-23T14:56:05.520559+00:00 19994330.278099507093 27870000.000015426427 262864330.278111249208 1 60392.622297832 2024-03-23T14:56:06.532654+00:00 19994330.278137080371 27869999.999957397580 262864330.278090775013 1 60392.622309370 2024-03-23T14:56:07.529610+00:00 19994330.277859862894 27870000.000012133271 262864330.277868300676 1 60392.622320999 2024-03-23T14:56:08.534296+00:00 19994330.277957960963 27870000.000009726733 262864330.277963995934 1 60392.622332559 2024-03-23T14:56:09.533144+00:00 19994330.277673043311 27870000.000023994595 262864330.277693331242 1 60392.622344147 2024-03-23T14:56:10.534324+00:00 19994330.278037220240 27870000.000029325485 262864330.278062850237 1 60392.622355579 2024-03-23T14:56:11.522062+00:00 19994330.277708597481 27870000.000018849969 262864330.277723729610 1 60392.622367269 2024-03-23T14:56:12.532065+00:00 19994330.278231274337 27870000.000023502856 262864330.278251081705 1 60392.622378842 2024-03-23T14:56:13.531983+00:00 19994330.277919370681 27869999.999992091209 262864330.277907788754 1 60392.622390467 2024-03-23T14:56:14.536377+00:00 19994330.277852285653 27869999.999986313283 262864330.277834922075 1 60392.622401918 2024-03-23T14:56:15.525743+00:00 19994330.277875617146 27869999.999976553023 262864330.277848482132 1 60392.622413508 2024-03-23T14:56:16.527049+00:00 19994330.277816604823 27869999.999967478216 262864330.277780383825 1 60392.622425140 2024-03-23T14:56:17.532125+00:00 19994330.278274565935 27870000.000006832182 262864330.278277695179 1 60392.622436614 2024-03-23T14:56:18.523428+00:00 19994330.277862425894 27869999.999993834645 262864330.277852565050 1 60392.622448257 2024-03-23T14:56:19.529417+00:00 19994330.277811717242 27870000.000004880130 262864330.277812898159 1 60392.622460090 2024-03-23T14:56:20.551791+00:00 19994330.277805615216 27870000.000016480684 262864330.277818411589 1 60392.622471377 2024-03-23T14:56:21.526976+00:00 19994330.278118442744 27869999.999980255961 262864330.278095006943 1 60392.622482907 2024-03-23T14:56:22.523169+00:00 19994330.278082128614 27869999.999996781349 262864330.278075218201 1 60392.622494555 2024-03-23T14:56:23.529539+00:00 19994330.277703791857 27869999.999965712428 262864330.277665823698 1 60392.622506022 2024-03-23T14:56:24.520295+00:00 19994330.278035599738 27870000.000009536743 262864330.278041452169 1 60392.622517725 2024-03-23T14:56:25.531491+00:00 19994330.277693178505 27869999.999978911132 262864330.277668386698 1 60392.622529293 2024-03-23T14:56:26.530935+00:00 19994330.277891702950 27869999.999918401241 262864330.277806401253 1 60392.622540794 2024-03-23T14:56:27.524645+00:00 19994330.278064586222 27869999.999947402626 262864330.278008282185 1 60392.622552383 2024-03-23T14:56:28.525896+00:00 19994330.278219789267 27869999.999988574535 262864330.278204679489 1 60392.622563977 2024-03-23T14:56:29.527583+00:00 19994330.277951288968 27869999.999999914318 262864330.277947515249 1 60392.622575445 2024-03-23T14:56:30.518472+00:00 19994330.277899064124 27870000.000003915280 262864330.277899265289 1 60392.622587203 2024-03-23T14:56:31.534341+00:00 19994330.277901977301 27870000.000020079315 262864330.277918368578 1 60392.622598684 2024-03-23T14:56:32.526291+00:00 19994330.277682002634 27870000.000022958964 262864330.277701258659 1 60392.622610169 2024-03-23T14:56:33.518640+00:00 19994330.278142955154 27870000.000013768673 262864330.278153032064 1 60392.622621789 2024-03-23T14:56:34.522529+00:00 19994330.278004840016 27870000.000018265098 262864330.278019428253 1 60392.622633342 2024-03-23T14:56:35.520707+00:00 19994330.277834512293 27870000.000003322959 262864330.277834147215 1 60392.622644981 2024-03-23T14:56:36.526405+00:00 19994330.277669947594 27869999.999962769449 262864330.277629017830 1 60392.622656522 2024-03-23T14:56:37.523539+00:00 19994330.278190940619 27869999.999983161688 262864330.278170406818 1 60392.622668106 2024-03-23T14:56:38.524323+00:00 19994330.277984466404 27869999.999974709004 262864330.277955472469 1 60392.622679660 2024-03-23T14:56:39.522623+00:00 19994330.277902048081 27869999.999995246530 262864330.277893573046 1 60392.622691238 2024-03-23T14:56:40.523013+00:00 19994330.277709048241 27869999.999951276928 262864330.277656614780 1 60392.622703005 2024-03-23T14:56:41.539633+00:00 19994330.278098501265 27870000.000032480806 262864330.278127282858 1 60392.622714343 2024-03-23T14:56:42.519234+00:00 19994330.277942877263 27870000.000003665686 262864330.277942836285 1 60392.622726319 2024-03-23T14:56:43.554012+00:00 19994330.277717240155 27869999.999975014478 262864330.277688562870 1 60392.622737485 2024-03-23T14:56:44.518665+00:00 19994330.278006561100 27870000.000017073005 262864330.278019934893 1 60392.622749106 2024-03-23T14:56:45.522745+00:00 19994330.277821492404 27870000.000008165836 262864330.277825951576 1 60392.622760633 2024-03-23T14:56:46.518727+00:00 19994330.278429973871 27870000.000015493482 262864330.278441786766 1 60392.622772260 2024-03-23T14:56:47.523270+00:00 19994330.277881205082 27869999.999994207174 262864330.277871727943 1 60392.622783819 2024-03-23T14:56:48.521944+00:00 19994330.277811825275 27869999.999998044223 262864330.277806162834 1 60392.622795373 2024-03-23T14:56:49.520263+00:00 19994330.277825232595 27869999.999975822866 262864330.277797371149 1 60392.622806943 2024-03-23T14:56:50.519893+00:00 19994330.277817163616 27869999.999903485179 262864330.277716964483 1 60392.622818568 2024-03-23T14:56:51.524249+00:00 19994330.278173055500 27870000.000004589558 262864330.278173953295 1 60392.622830077 2024-03-23T14:56:52.518654+00:00 19994330.277891222388 27869999.999979190528 262864330.277866721153 1 60392.622841647 2024-03-23T14:56:53.518289+00:00 19994330.277985639870 27869999.999986469746 262864330.277968406677 1 60392.622853209 2024-03-23T14:56:54.517257+00:00 19994330.277710210532 27870000.000020291656 262864330.277726799250 1 60392.622864846 2024-03-23T14:56:55.522700+00:00 19994330.277650952339 27870000.000004786998 262864330.277652055025 1 60392.622876351 2024-03-23T14:56:56.516753+00:00 19994330.278027284890 27869999.999996643513 262864330.278020232916 1 60392.622887954 2024-03-23T14:56:57.519219+00:00 19994330.278120841831 27869999.999990209937 262864330.278107374907 1 60392.622899533 2024-03-23T14:56:58.519624+00:00 19994330.277672067285 27869999.999946389347 262864330.277614772320 1 60392.622911097 2024-03-23T14:56:59.518747+00:00 19994330.277953445911 27870000.000001665205 262864330.277951419353 1 60392.622922732 2024-03-23T14:57:00.524107+00:00 19994330.277871951461 27870000.000009123236 262864330.277877390385 1 60392.622934257 2024-03-23T14:57:01.519757+00:00 19994330.277802217752 27870000.000002469867 262864330.277801007032 1 60392.622945871 2024-03-23T14:57:02.523268+00:00 19994330.277839593589 27870000.000003937632 262864330.277839839458 1 60392.622957421 2024-03-23T14:57:03.521133+00:00 19994330.277941342443 27869999.999986719340 262864330.277924358845 1 60392.622969115 2024-03-23T14:57:04.531558+00:00 19994330.278025273234 27870000.000039964914 262864330.278061538935 1 60392.622980676 2024-03-23T14:57:05.530424+00:00 19994330.277916409075 27869999.999989282340 262864330.277901977301 1 60392.622992164 2024-03-23T14:57:06.522939+00:00 19994330.278137493879 27869999.999986499548 262864330.278120309114 1 60392.623003786 2024-03-23T14:57:07.527156+00:00 19994330.277807224542 27869999.999979037791 262864330.277782589197 1 60392.623015277 2024-03-23T14:57:08.519906+00:00 19994330.277825776488 27870000.000012323260 262864330.277834415436 1 60392.623026910 2024-03-23T14:57:09.525036+00:00 19994330.278038438410 27869999.999961152673 262864330.277995884418 1 60392.623038439 2024-03-23T14:57:10.521100+00:00 19994330.277906369418 27869999.999990914017 262864330.277893573046 1 60392.623050039 2024-03-23T14:57:11.523392+00:00 19994330.277965016663 27870000.000009953976 262864330.277971267700 1 60392.623061575 2024-03-23T14:57:12.520105+00:00 19994330.277861408889 27869999.999961853027 262864330.277819573879 1 60392.623073239 2024-03-23T14:57:13.527861+00:00 19994330.277906343341 27870000.000043507665 262864330.277946174145 1 60392.623084718 2024-03-23T14:57:14.519641+00:00 19994330.278130453080 27870000.000015657395 262864330.278142392635 1 60392.623096333 2024-03-23T14:57:15.523187+00:00 19994330.277763497084 27869999.999991409481 262864330.277751207352 1 60392.623107961 2024-03-23T14:57:16.527820+00:00 19994330.277983251959 27870000.000038772821 262864330.278018325567 1 60392.623119450 2024-03-23T14:57:17.520471+00:00 19994330.277763485909 27869999.999968014657 262864330.277727812529 1 60392.623130987 2024-03-23T14:57:18.517303+00:00 19994330.277874860913 27870000.000022843480 262864330.277893990278 1 60392.623142630 2024-03-23T14:57:19.523220+00:00 19994330.278076242656 27869999.999989680946 262864330.278062224388 1 60392.623154139 2024-03-23T14:57:20.517601+00:00 19994330.277890708297 27869999.999964263290 262864330.277851283550 1 60392.623165708 2024-03-23T14:57:21.517166+00:00 19994330.277867779136 27869999.999999154359 262864330.277863264084 1 60392.623177288 2024-03-23T14:57:22.517704+00:00 19994330.277976457030 27869999.999984283000 262864330.277957051992 1 60392.623188894 2024-03-23T14:57:23.520435+00:00 19994330.277848023921 27870000.000060163438 262864330.277904510498 1 60392.623200432 2024-03-23T14:57:24.517379+00:00 19994330.277790762484 27869999.999999839813 262864330.277786910534 1 60392.623212120 2024-03-23T14:57:25.527143+00:00 19994330.277951758355 27870000.000048466027 262864330.277996510267 1 60392.623223593 2024-03-23T14:57:26.518457+00:00 19994330.277884911746 27870000.000003941357 262864330.277885138988 1 60392.623235194 2024-03-23T14:57:27.520767+00:00 19994330.278298594058 27870000.000031139702 262864330.278326034546 1 60392.623246735 2024-03-23T14:57:28.517937+00:00 19994330.277914401144 27869999.999943256378 262864330.277853965759 1 60392.623258296 2024-03-23T14:57:29.516824+00:00 19994330.277872886509 27870000.000027514994 262864330.277896702290 1 60392.623269913 2024-03-23T14:57:30.520473+00:00 19994330.277805384248 27869999.999927841127 262864330.277729541063 1 60392.623281478 2024-03-23T14:57:31.519699+00:00 19994330.277775969356 27869999.999969318509 262864330.277741581202 1 60392.623293045 2024-03-23T14:57:32.519134+00:00 19994330.277906380594 27870000.000006861985 262864330.277909547091 1 60392.623304656 2024-03-23T14:57:33.522301+00:00 19994330.278049293905 27870000.000008985400 262864330.278054594994 1 60392.623316205 2024-03-23T14:57:34.520101+00:00 19994330.277837775648 27870000.000004384667 262864330.277838468552 1 60392.623327756 2024-03-23T14:57:35.518132+00:00 19994330.278005082160 27870000.000020522624 262864330.278021931648 1 60392.623339340 2024-03-23T14:57:36.518975+00:00 19994330.277910403907 27870000.000029593706 262864330.277936309576 1 60392.623350905 2024-03-23T14:57:37.518190+00:00 19994330.277883082628 27869999.999963022768 262864330.277842402458 1 60392.623362483 2024-03-23T14:57:38.518556+00:00 19994330.277896661311 27869999.999995268881 262864330.277888238430 1 60392.623374052 2024-03-23T14:57:39.518124+00:00 19994330.277709785849 27869999.999973561615 262864330.277679651976 1 60392.623385621 2024-03-23T14:57:40.517631+00:00 19994330.277983047068 27870000.000009153038 262864330.277988493443 1 60392.623397201 2024-03-23T14:57:41.518197+00:00 19994330.277871217579 27870000.000001683831 262864330.277869194746 1 60392.623408788 2024-03-23T14:57:42.519295+00:00 19994330.277893505991 27869999.999983400106 262864330.277873218060 1 60392.623420349 2024-03-23T14:57:43.518182+00:00 19994330.277949247509 27869999.999976489693 262864330.277922034264 1 60392.623431970 2024-03-23T14:57:44.522235+00:00 19994330.277900163084 27870000.000053294003 262864330.277949750423 1 60392.623443739 2024-03-23T14:57:45.538999+00:00 19994330.277908604592 27869999.999999146909 262864330.277904033661 1 60392.623455131 2024-03-23T14:57:46.523307+00:00 19994330.277723945677 27870000.000020846725 262864330.277741104364 1 60392.623466837 2024-03-23T14:57:47.534747+00:00 19994330.277980171144 27870000.000020381063 262864330.277996867895 1 60392.623478298 2024-03-23T14:57:48.524953+00:00 19994330.277881521732 27870000.000035472214 262864330.277913302183 1 60392.623490369 2024-03-23T14:57:49.567928+00:00 19994330.277916625142 27870000.000032294542 262864330.277945220470 1 60392.623501441 2024-03-23T14:57:50.524462+00:00 19994330.277855746448 27870000.000007227063 262864330.277859270573 1 60392.623513078 2024-03-23T14:57:51.529932+00:00 19994330.277945257723 27869999.999990150332 262864330.277931720018 1 60392.623524585 2024-03-23T14:57:52.524104+00:00 19994330.277746427804 27869999.999985314906 262864330.277728050947 1 60392.623536238 2024-03-23T14:57:53.530933+00:00 19994330.277906596661 27870000.000003378838 262864330.277906268835 1 60392.623547686 2024-03-23T14:57:54.520103+00:00 19994330.278180435300 27870000.000001944602 262864330.278178691864 1 60392.623559261 2024-03-23T14:57:55.520164+00:00 19994330.277744449675 27869999.999956276268 262864330.277697026730 1 60392.623570824 2024-03-23T14:57:56.519144+00:00 19994330.277876172215 27869999.999970935285 262864330.277843415737 1 60392.623582541 2024-03-23T14:57:57.531493+00:00 19994330.278025120497 27869999.999943707138 262864330.277965128422 1 60392.623594092 2024-03-23T14:57:58.529539+00:00 19994330.277645356953 27870000.000020556152 262864330.277662217617 1 60392.623605567 2024-03-23T14:57:59.520970+00:00 19994330.277992200106 27870000.000030495226 262864330.278018981218 1 60392.623617167 2024-03-23T14:58:00.523236+00:00 19994330.277974102646 27870000.000008139759 262864330.277978539467 1 60392.623628783 2024-03-23T14:58:01.526831+00:00 19994330.277995191514 27870000.000017538667 262864330.278009027243 1 60392.623640289 2024-03-23T14:58:02.520968+00:00 19994330.277788627893 27869999.999999776483 262864330.277784705162 1 60392.623651844 2024-03-23T14:58:03.519304+00:00 19994330.278105258942 27870000.000005099922 262864330.278106659651 1 60392.623663452 2024-03-23T14:58:04.522248+00:00 19994330.277854181826 27869999.999979726970 262864330.277830213308 1 60392.623674982 2024-03-23T14:58:05.518456+00:00 19994330.277786787599 27870000.000007066876 262864330.277790158987 1 60392.623686600 2024-03-23T14:58:06.522238+00:00 19994330.278116945177 27870000.000024355948 262864330.278137594461 1 60392.623698183 2024-03-23T14:58:07.523047+00:00 19994330.277716845274 27870000.000044118613 262864330.277757257223 1 60392.623709792 2024-03-23T14:58:08.526039+00:00 19994330.277866762131 27870000.000006768852 262864330.277869820595 1 60392.623721399 2024-03-23T14:58:09.528866+00:00 19994330.278017699718 27870000.000075835735 262864330.278089851141 1 60392.623732863 2024-03-23T14:58:10.519399+00:00 19994330.278140045702 27870000.000012081116 262864330.278148412704 1 60392.623744503 2024-03-23T14:58:11.525074+00:00 19994330.277529317886 27870000.000042866915 262864330.277568489313 1 60392.623756146 2024-03-23T14:58:12.530974+00:00 19994330.277980461717 27870000.000005416572 262864330.277982175350 1 60392.623767689 2024-03-23T14:58:13.528350+00:00 19994330.277670901269 27869999.999947257340 262864330.277614444494 1 60392.623779177 2024-03-23T14:58:14.520893+00:00 19994330.278035309166 27869999.999966092408 262864330.277997702360 1 60392.623790738 2024-03-23T14:58:15.519790+00:00 19994330.277901791036 27869999.999999225140 262864330.277897328138 1 60392.623802321 2024-03-23T14:58:16.520561+00:00 19994330.278174981475 27869999.999961886555 262864330.278133153915 1 60392.623813853 2024-03-23T14:58:17.516863+00:00 19994330.277857154608 27869999.999963648617 262864330.277817100286 1 60392.623825434 2024-03-23T14:58:18.517486+00:00 19994330.277933228761 27869999.999985385686 262864330.277914941311 1 60392.623837048 2024-03-23T14:58:19.520950+00:00 19994330.277995083481 27870000.000002902001 262864330.277994275093 1 60392.623848600 2024-03-23T14:58:20.519067+00:00 19994330.278032448143 27870000.000030923635 262864330.278059691191 1 60392.623860178 2024-03-23T14:58:21.519374+00:00 19994330.277768447995 27870000.000014066696 262864330.277778804302 1 60392.623871744 2024-03-23T14:58:22.518674+00:00 19994330.277918551117 27870000.000005371869 262864330.277920216322 1 60392.623883315 2024-03-23T14:58:23.518472+00:00 19994330.277787830681 27869999.999989066273 262864330.277773201466 1 60392.623894879 2024-03-23T14:58:24.517536+00:00 19994330.277717735618 27869999.999982908368 262864330.277696937323 1 60392.623906475 2024-03-23T14:58:25.519391+00:00 19994330.278287071735 27870000.000004060566 262864330.278287440538 1 60392.623918034 2024-03-23T14:58:26.518127+00:00 19994330.277946427464 27869999.999996468425 262864330.277939200401 1 60392.623929611 2024-03-23T14:58:27.518423+00:00 19994330.277705986053 27869999.999981153756 262864330.277683466673 1 60392.623941228 2024-03-23T14:58:28.522127+00:00 19994330.278033919632 27870000.000059083104 262864330.278089284897 1 60392.623952736 2024-03-23T14:58:29.516415+00:00 19994330.278108917177 27870000.000051204115 262864330.278156429529 1 60392.623964353 2024-03-23T14:58:30.520139+00:00 19994330.277851726860 27870000.000051993877 262864330.277900040150 1 60392.623975889 2024-03-23T14:58:31.516845+00:00 19994330.277866251767 27869999.999999977648 262864330.277862519026 1 60392.623987552 2024-03-23T14:58:32.524493+00:00 19994330.277830071747 27870000.000015377998 262864330.277841746807 1 60392.623999050 2024-03-23T14:58:33.517930+00:00 19994330.278316408396 27869999.999999329448 262864330.278312057257 1 60392.624010624 2024-03-23T14:58:34.517960+00:00 19994330.277743991464 27869999.999981187284 262864330.277721494436 1 60392.624022206 2024-03-23T14:58:35.518618+00:00 19994330.277763146907 27869999.999952312559 262864330.277711778879 1 60392.624033844 2024-03-23T14:58:36.524111+00:00 19994330.277765188366 27870000.000024572015 262864330.277786046267 1 60392.624045349 2024-03-23T14:58:37.518180+00:00 19994330.277951456606 27869999.999964781106 262864330.277912527323 1 60392.624056946 2024-03-23T14:58:38.520153+00:00 19994330.277957733721 27869999.999999050051 262864330.277953088284 1 60392.624068508 2024-03-23T14:58:39.519097+00:00 19994330.277786307037 27870000.000009771436 262864330.277792394161 1 60392.624080119 2024-03-23T14:58:40.522245+00:00 19994330.278039839119 27870000.000024460256 262864330.278060615063 1 60392.624091645 2024-03-23T14:58:41.518104+00:00 19994330.277767185122 27870000.000001303852 262864330.277764797211 1 60392.624103267 2024-03-23T14:58:42.522296+00:00 19994330.277768854052 27869999.999992422760 262864330.277757585049 1 60392.624114834 2024-03-23T14:58:43.521655+00:00 19994330.278031993657 27870000.000008780509 262864330.278037101030 1 60392.624126362 2024-03-23T14:58:44.517630+00:00 19994330.277927394956 27870000.000014029443 262864330.277937740088 1 60392.624137959 2024-03-23T14:58:45.519719+00:00 19994330.277953654528 27870000.000007949769 262864330.277957916260 1 60392.624149552 2024-03-23T14:58:46.521256+00:00 19994330.277895480394 27869999.999977469444 262864330.277869254351 1 60392.624161228 2024-03-23T14:58:47.530105+00:00 19994330.277972918004 27869999.999959439039 262864330.277928650379 1 60392.624172796 2024-03-23T14:58:48.529632+00:00 19994330.277982465923 27870000.000000737607 262864330.277979522943 1 60392.624184387 2024-03-23T14:58:49.531065+00:00 19994330.277719635516 27870000.000021368265 262864330.277737319469 1 60392.624195905 2024-03-23T14:58:50.526210+00:00 19994330.277885384858 27869999.999964989722 262864330.277846664190 1 60392.624207406 2024-03-23T14:58:51.519866+00:00 19994330.278313033283 27870000.000063825399 262864330.278373181820 1 60392.624219209 2024-03-23T14:58:52.539708+00:00 19994330.277780242264 27869999.999998427927 262864330.277774959803 1 60392.624230543 2024-03-23T14:58:53.518911+00:00 19994330.277774307877 27869999.999981138855 262864330.277751743793 1 60392.624242145 2024-03-23T14:58:54.521290+00:00 19994330.278116576374 27870000.000025536865 262864330.278138428926 1 60392.624253969 2024-03-23T14:58:55.542929+00:00 19994330.277765423059 27870000.000002760440 262864330.277764499187 1 60392.624265304 2024-03-23T14:58:56.522265+00:00 19994330.277968004346 27870000.000002842396 262864330.277967154980 1 60392.624276862 2024-03-23T14:58:57.520869+00:00 19994330.277981467545 27870000.000016566366 262864330.277994334698 1 60392.624288490 2024-03-23T14:58:58.525552+00:00 19994330.277909118682 27869999.999983649701 262864330.277889072895 1 60392.624300066 2024-03-23T14:58:59.525745+00:00 19994330.277824182063 27869999.999960303307 262864330.277780801058 1 60392.624311572 2024-03-23T14:59:00.519800+00:00 19994330.277807459235 27869999.999987367541 262864330.277791142464 1 60392.624323229 2024-03-23T14:59:01.527030+00:00 19994330.278015609831 27870000.000013094395 262864330.278025001287 1 60392.624334694 2024-03-23T14:59:02.517540+00:00 19994330.278097223490 27870000.000015407801 262864330.278108924627 1 60392.624346287 2024-03-23T14:59:03.519156+00:00 19994330.277819834650 27870000.000015631318 262864330.277831763029 1 60392.624357868 2024-03-23T14:59:04.519835+00:00 19994330.278003040701 27870000.000045549124 262864330.278044879436 1 60392.624369483 2024-03-23T14:59:05.523380+00:00 19994330.277747213840 27869999.999969754368 262864330.277713268995 1 60392.624381023 2024-03-23T14:59:06.520429+00:00 19994330.277831990272 27869999.999994672835 262864330.277822971344 1 60392.624392670 2024-03-23T14:59:07.526689+00:00 19994330.278045292944 27870000.000029437244 262864330.278071045876 1 60392.624404148 2024-03-23T14:59:08.518363+00:00 19994330.277903582901 27869999.999995175749 262864330.277895063162 1 60392.624415720 2024-03-23T14:59:09.518209+00:00 19994330.277639187872 27869999.999967955053 262864330.277603447437 1 60392.624427280 2024-03-23T14:59:10.517006+00:00 19994330.278018143028 27869999.999980241060 262864330.277994692326 1 60392.624438875 2024-03-23T14:59:11.518811+00:00 19994330.278073910624 27869999.999960448593 262864330.278030663729 1 60392.624450453 2024-03-23T14:59:12.519157+00:00 19994330.277770310640 27870000.000031501055 262864330.277798116207 1 60392.624462169 2024-03-23T14:59:13.531382+00:00 19994330.278012055904 27870000.000017371029 262864330.278025746346 1 60392.624473673 2024-03-23T14:59:14.525371+00:00 19994330.277910526842 27870000.000003919005 262864330.277910768986 1 60392.624485408 2024-03-23T14:59:15.539298+00:00 19994330.277925636619 27869999.999979835004 262864330.277901768684 1 60392.624496802 2024-03-23T14:59:16.523710+00:00 19994330.277863133699 27870000.000046890229 262864330.277906328440 1 60392.624508480 2024-03-23T14:59:17.532665+00:00 19994330.277897242457 27870000.000005938113 262864330.277899473906 1 60392.624519910 2024-03-23T14:59:18.520236+00:00 19994330.277902867645 27870000.000059157610 262864330.277958333492 1 60392.624531586 2024-03-23T14:59:19.529049+00:00 19994330.278088819236 27870000.000057425350 262864330.278142541647 1 60392.624543175 2024-03-23T14:59:20.530329+00:00 19994330.277824185789 27870000.000022560358 262864330.277843058109 1 60392.624554689 2024-03-23T14:59:21.525149+00:00 19994330.278028402478 27870000.000024415553 262864330.278049111366 1 60392.624566226 2024-03-23T14:59:22.521925+00:00 19994330.277865968645 27870000.000038895756 262864330.277901172638 1 60392.624577909 2024-03-23T14:59:23.531371+00:00 19994330.277786001563 27869999.999988704920 262864330.277770996094 1 60392.624589506 2024-03-23T14:59:24.533295+00:00 19994330.277858123183 27870000.000030577183 262864330.277885019779 1 60392.624601047 2024-03-23T14:59:25.530446+00:00 19994330.277895655483 27870000.000028982759 262864330.277920931578 1 60392.624612611 2024-03-23T14:59:26.529560+00:00 19994330.278020393103 27869999.999978471547 262864330.277995169163 1 60392.624624111 2024-03-23T14:59:27.523153+00:00 19994330.278054412454 27870000.000035613775 262864330.278086334467 1 60392.624635746 2024-03-23T14:59:28.528423+00:00 19994330.277853611857 27869999.999985545874 262864330.277835458517 1 60392.624647203 2024-03-23T14:59:29.518331+00:00 19994330.278078004718 27869999.999985177070 262864330.278059482574 1 60392.624658803 2024-03-23T14:59:30.520522+00:00 19994330.277951162308 27870000.000003080815 262864330.277950525284 1 60392.624670460 2024-03-23T14:59:31.527773+00:00 19994330.277879074216 27869999.999977726489 262864330.277853131294 1 60392.624681964 2024-03-23T14:59:32.521693+00:00 19994330.277945712209 27870000.000016979873 262864330.277958989143 1 60392.624693769 2024-03-23T14:59:33.541673+00:00 19994330.277899097651 27869999.999993566424 262864330.277888953686 1 60392.624705168 2024-03-23T14:59:34.526537+00:00 19994330.277925059199 27870000.000002626330 262864330.277924001217 1 60392.624716761 2024-03-23T14:59:35.528134+00:00 19994330.277869064361 27870000.000029649585 262864330.277895033360 1 60392.624728419 2024-03-23T14:59:36.535414+00:00 19994330.277807909995 27869999.999988511205 262864330.277792721987 1 60392.624739897 2024-03-23T14:59:37.527104+00:00 19994330.277915604413 27870000.000053972006 262864330.277965873480 1 60392.624751451 2024-03-23T14:59:38.525370+00:00 19994330.278013773263 27869999.999948058277 262864330.277958124876 1 60392.624763012 2024-03-23T14:59:39.524269+00:00 19994330.277644641697 27870000.000008091331 262864330.277649044991 1 60392.624774596 2024-03-23T14:59:40.525091+00:00 19994330.278146881610 27870000.000007770956 262864330.278150975704 1 60392.624786071 2024-03-23T14:59:41.516542+00:00 19994330.277757737786 27869999.999934807420 262864330.277688831091 1 60392.624797835 2024-03-23T14:59:42.532943+00:00 19994330.277848854661 27869999.999994210899 262864330.277839362621 1 60392.624809495 2024-03-23T14:59:43.540389+00:00 19994330.277937863022 27869999.999967224896 262864330.277901381254 1 60392.624821065 2024-03-23T14:59:44.540047+00:00 19994330.277770727873 27869999.999953404069 262864330.277720421553 1 60392.624832482 2024-03-23T14:59:45.526403+00:00 19994330.278000675142 27869999.999978315085 262864330.277975291014 1 60392.624844136 2024-03-23T14:59:46.533302+00:00 19994330.278084747493 27870000.000010386109 262864330.278091430664 1 60392.624855587 2024-03-23T14:59:47.522697+00:00 19994330.277821499854 27869999.999998800457 262864330.277816623449 1 60392.624867176 2024-03-23T14:59:48.523977+00:00 19994330.277943663299 27870000.000018134713 262864330.277958095074 1 60392.624878783 2024-03-23T14:59:49.526852+00:00 19994330.277788054198 27870000.000036604702 262864330.277820944786 1 60392.624890309 2024-03-23T14:59:50.522672+00:00 19994330.277783054858 27869999.999981041998 262864330.277760416269 1 60392.624901920 2024-03-23T14:59:51.525875+00:00 19994330.278164610267 27869999.999993354082 262864330.278154253960 1 60392.624913432 2024-03-23T14:59:52.520536+00:00 19994330.277945898473 27869999.999981466681 262864330.277923673391 1 60392.624925342 2024-03-23T14:59:53.549529+00:00 19994330.277674198151 27870000.000000782311 262864330.277671277523 1 60392.624936609 2024-03-23T14:59:54.522987+00:00 19994330.277906931937 27869999.999973814934 262864330.277877032757 1 60392.624948209 2024-03-23T14:59:55.525275+00:00 19994330.277749348432 27869999.999995958060 262864330.277741611004 1 60392.624959905 2024-03-23T14:59:56.535751+00:00 19994330.278237316757 27869999.999978493899 262864330.278212100267 1 60392.624971281 2024-03-23T14:59:57.518653+00:00 19994330.278055675328 27870000.000048235059 262864330.278100192547 1 60392.624983077 2024-03-23T14:59:58.537840+00:00 19994330.277880538255 27869999.999995794147 262864330.277872651815 1 60392.624994665 2024-03-23T14:59:59.539065+00:00 19994330.277928974479 27870000.000017177314 262864330.277942448854 1 60392.625006131 2024-03-23T15:00:00.529755+00:00 19994330.277727697045 27869999.999985650182 262864330.277709633112 1 60392.625017896 2024-03-23T15:00:01.546245+00:00 19994330.278260424733 27869999.999977320433 262864330.278234064579 1 60392.625029329 2024-03-23T15:00:02.534040+00:00 19994330.278022896498 27869999.999944735318 262864330.277963936329 1 60392.625040825 2024-03-23T15:00:03.527298+00:00 19994330.277971953154 27869999.999979123473 262864330.277947396040 1 60392.625052363 2024-03-23T15:00:04.524111+00:00 19994330.277676399797 27870000.000012688339 262864330.277685403824 1 60392.625063948 2024-03-23T15:00:05.525138+00:00 19994330.277990657836 27870000.000003699213 262864330.277990669012 1 60392.625075506 2024-03-23T15:00:06.523704+00:00 19994330.277936622500 27870000.000038009137 262864330.277970910072 1 60392.625087054 2024-03-23T15:00:07.521444+00:00 19994330.278120730072 27869999.999960575253 262864330.278077602386 1 60392.625098664 2024-03-23T15:00:08.524571+00:00 19994330.277767717838 27870000.000011168420 262864330.277775198221 1 60392.625110242 2024-03-23T15:00:09.524869+00:00 19994330.277899373323 27870000.000043641776 262864330.277939319611 1 60392.625121845 2024-03-23T15:00:10.527387+00:00 19994330.278068099171 27869999.999971386045 262864330.278035789728 1 60392.625133518 2024-03-23T15:00:11.535915+00:00 19994330.278073728085 27870000.000007517636 262864330.278077542782 1 60392.625144994 2024-03-23T15:00:12.527468+00:00 19994330.277921903878 27870000.000026736408 262864330.277944952250 1 60392.625156661 2024-03-23T15:00:13.535528+00:00 19994330.277879510075 27869999.999999474734 262864330.277875274420 1 60392.625168148 2024-03-23T15:00:14.528013+00:00 19994330.277901530266 27870000.000006005168 262864330.277903854847 1 60392.625179657 2024-03-23T15:00:15.522396+00:00 19994330.277758147568 27869999.999993171543 262864330.277747631073 1 60392.625191313 2024-03-23T15:00:16.529410+00:00 19994330.277778726071 27869999.999964311719 262864330.277739316225 1 60392.625202755 2024-03-23T15:00:17.517976+00:00 19994330.277910359204 27870000.000001315027 262864330.277907967567 1 60392.625214382 2024-03-23T15:00:18.522578+00:00 19994330.278102010489 27869999.999990750104 262864330.278089076281 1 60392.625225996 2024-03-23T15:00:19.526028+00:00 19994330.277784217149 27870000.000005118549 262864330.277785658836 1 60392.625237484 2024-03-23T15:00:20.518665+00:00 19994330.278022389859 27870000.000036250800 262864330.278054922819 1 60392.625249058 2024-03-23T15:00:21.518624+00:00 19994330.277868792415 27869999.999974198639 262864330.277839303017 1 60392.625260657 2024-03-23T15:00:22.520786+00:00 19994330.278045687824 27869999.999980416149 262864330.278022408485 1 60392.625272217 2024-03-23T15:00:23.519559+00:00 19994330.277776736766 27869999.999948829412 262864330.277721881866 1 60392.625283800 2024-03-23T15:00:24.520333+00:00 19994330.278023201972 27869999.999970257282 262864330.277989774942 1 60392.625295368 2024-03-23T15:00:25.519763+00:00 19994330.278123769909 27870000.000008054078 262864330.278128117323 1 60392.625306970 2024-03-23T15:00:26.522156+00:00 19994330.277624659240 27869999.999934591353 262864330.277555555105 1 60392.625318510 2024-03-23T15:00:27.519282+00:00 19994330.278135202825 27870000.000023838133 262864330.278155356646 1 60392.625330156 2024-03-23T15:00:28.525482+00:00 19994330.277944501489 27869999.999952539802 262864330.277893364429 1 60392.625341746 2024-03-23T15:00:29.526868+00:00 19994330.278011906892 27870000.000017542392 262864330.278025776148 1 60392.625353305 2024-03-23T15:00:30.525500+00:00 19994330.277971588075 27870000.000016774982 262864330.277984678745 1 60392.625364847 2024-03-23T15:00:31.522735+00:00 19994330.277984209359 27870000.000028390437 262864330.278008908033 1 60392.625376385 2024-03-23T15:00:32.519621+00:00 19994330.277784224600 27870000.000023398548 262864330.277803927660 1 60392.625388039 2024-03-23T15:00:33.526559+00:00 19994330.277827288955 27870000.000028945506 262864330.277852535248 1 60392.625399577 2024-03-23T15:00:34.523413+00:00 19994330.277745686471 27869999.999992381781 262864330.277734369040 1 60392.625411110 2024-03-23T15:00:35.519892+00:00 19994330.277937304229 27869999.999968390912 262864330.277901977301 1 60392.625422725 2024-03-23T15:00:36.523493+00:00 19994330.277939733118 27869999.999970275909 262864330.277906328440 1 60392.625434232 2024-03-23T15:00:37.517679+00:00 19994330.277824085206 27869999.999956771731 262864330.277777165174 1 60392.625446147 2024-03-23T15:00:38.547086+00:00 19994330.277880840003 27869999.999970760196 262864330.277847915888 1 60392.625457400 2024-03-23T15:00:39.519364+00:00 19994330.278138287365 27869999.999986775219 262864330.278121352196 1 60392.625469189 2024-03-23T15:00:40.537915+00:00 19994330.277811974287 27870000.000050961971 262864330.277859240770 1 60392.625480575 2024-03-23T15:00:41.521666+00:00 19994330.277978729457 27870000.000001996756 262864330.277977019548 1 60392.625492416 2024-03-23T15:00:42.544740+00:00 19994330.277801349759 27870000.000036619604 262864330.277834296227 1 60392.625503682 2024-03-23T15:00:43.518129+00:00 19994330.277752481401 27870000.000008072704 262864330.277756869793 1 60392.625515249 2024-03-23T15:00:44.517481+00:00 19994330.277994226664 27870000.000052575022 262864330.278043091297 1 60392.625526816 2024-03-23T15:00:45.516892+00:00 19994330.277970489115 27869999.999993771315 262864330.277960568666 1 60392.625538463 2024-03-23T15:00:46.523215+00:00 19994330.277978133410 27869999.999999795109 262864330.277974218130 1 60392.625549962 2024-03-23T15:00:47.516715+00:00 19994330.277898833156 27869999.999964468181 262864330.277859628201 1 60392.625561561 2024-03-23T15:00:48.518848+00:00 19994330.277787510306 27869999.999986816198 262864330.277770638466 1 60392.625573132 2024-03-23T15:00:49.518592+00:00 19994330.277814161032 27869999.999927334487 262864330.277737796307 1 60392.625584695 2024-03-23T15:00:50.517661+00:00 19994330.278040006757 27870000.000030841678 262864330.278067171574 1 60392.625596256 2024-03-23T15:00:51.516563+00:00 19994330.277963463217 27870000.000048160553 262864330.278007924557 1 60392.625607864 2024-03-23T15:00:52.519399+00:00 19994330.277896344662 27869999.999991416931 262864330.277884066105 1 60392.625619420 2024-03-23T15:00:53.517911+00:00 19994330.277976330370 27870000.000006131828 262864330.277978777885 1 60392.625631030 2024-03-23T15:00:54.521021+00:00 19994330.278177566826 27870000.000081870705 262864330.278255730867 1 60392.625642619 2024-03-23T15:00:55.522303+00:00 19994330.277739644051 27870000.000008016825 262864330.277743965387 1 60392.625654173 2024-03-23T15:00:56.520556+00:00 19994330.278043530881 27869999.999969583005 262864330.278009414673 1 60392.625665750 2024-03-23T15:00:57.520827+00:00 19994330.277879003435 27869999.999986201525 262864330.277861505747 1 60392.625677314 2024-03-23T15:00:58.519896+00:00 19994330.277962964028 27869999.999997455627 262864330.277956724167 1 60392.625688896 2024-03-23T15:00:59.520559+00:00 19994330.277904085815 27870000.000011861324 262864330.277912259102 1 60392.625700470 2024-03-23T15:01:00.520600+00:00 19994330.277580700815 27870000.000017028302 262864330.277594029903 1 60392.625712079 2024-03-23T15:01:01.523638+00:00 19994330.278036303818 27870000.000069696456 262864330.278102308512 1 60392.625723595 2024-03-23T15:01:02.518593+00:00 19994330.278086755425 27869999.999983124435 262864330.278066188097 1 60392.625735153 2024-03-23T15:01:03.517215+00:00 19994330.277849406004 27870000.000030502677 262864330.277876228094 1 60392.625746730 2024-03-23T15:01:04.517486+00:00 19994330.277901649475 27870000.000008370727 262864330.277906328440 1 60392.625758294 2024-03-23T15:01:05.516631+00:00 19994330.277947366238 27870000.000046744943 262864330.277990400791 1 60392.625769869 2024-03-23T15:01:06.516716+00:00 19994330.277850847691 27869999.999985579401 262864330.277832716703 1 60392.625781437 2024-03-23T15:01:07.516156+00:00 19994330.278043583035 27869999.999969415367 262864330.278009295464 1 60392.625793034 2024-03-23T15:01:08.518136+00:00 19994330.277991581708 27869999.999968949705 262864330.277956843376 1 60392.625804611 2024-03-23T15:01:09.518359+00:00 19994330.277830973268 27869999.999970909208 262864330.277798175812 1 60392.625816237 2024-03-23T15:01:10.522916+00:00 19994330.277918886393 27869999.999978039414 262864330.277893215418 1 60392.625827742 2024-03-23T15:01:11.516879+00:00 19994330.277585554868 27869999.999982494861 262864330.277564376593 1 60392.625839342 2024-03-23T15:01:12.519153+00:00 19994330.277966409922 27870000.000003218651 262864330.277965933084 1 60392.625850928 2024-03-23T15:01:13.520222+00:00 19994330.278018422425 27869999.999986208975 262864330.278000921011 1 60392.625862703 2024-03-23T15:01:14.537558+00:00 19994330.277961835265 27870000.000014983118 262864330.277973115444 1 60392.625874180 2024-03-23T15:01:15.529150+00:00 19994330.277904085815 27869999.999981559813 262864330.277881950140 1 60392.625885682 2024-03-23T15:01:16.522947+00:00 19994330.277739167213 27869999.999971687794 262864330.277707159519 1 60392.625897362 2024-03-23T15:01:17.532078+00:00 19994330.277936726809 27870000.000003457069 262864330.277936488390 1 60392.625909008 2024-03-23T15:01:18.538315+00:00 19994330.277941770852 27870000.000008262694 262864330.277946323156 1 60392.625920350 2024-03-23T15:01:19.518232+00:00 19994330.277913730592 27869999.999994751066 262864330.277904778719 1 60392.625932057 2024-03-23T15:01:20.529774+00:00 19994330.277998309582 27870000.000018306077 262864330.278012901545 1 60392.625943649 2024-03-23T15:01:21.531287+00:00 19994330.277924299240 27869999.999967962503 262864330.277888566256 1 60392.625955255 2024-03-23T15:01:22.534047+00:00 19994330.277693092823 27869999.999965544790 262864330.277654945850 1 60392.625966843 2024-03-23T15:01:23.535222+00:00 19994330.277886614203 27870000.000030979514 262864330.277913928032 1 60392.625978296 2024-03-23T15:01:24.524749+00:00 19994330.278136659414 27870000.000009316951 262864330.278142303228 1 60392.625990046 2024-03-23T15:01:25.539942+00:00 19994330.277843400836 27869999.999993279576 262864330.277832984924 1 60392.626001485 2024-03-23T15:01:26.528300+00:00 19994330.278010956943 27870000.000004533678 262864330.278011798859 1 60392.626013048 2024-03-23T15:01:27.527297+00:00 19994330.278047434986 27869999.999982886016 262864330.278026640415 1 60392.626024586 2024-03-23T15:01:28.524234+00:00 19994330.278134718537 27869999.999996118248 262864330.278127133846 1 60392.626036186 2024-03-23T15:01:29.526487+00:00 19994330.277928072959 27870000.000002246350 262864330.277926623821 1 60392.626047738 2024-03-23T15:01:30.524548+00:00 19994330.277604464442 27870000.000043708831 262864330.277644485235 1 60392.626059266 2024-03-23T15:01:31.520546+00:00 19994330.278020754457 27869999.999993890524 262864330.278010964394 1 60392.626070867 2024-03-23T15:01:32.522921+00:00 19994330.277783419937 27869999.999960146844 262864330.277739882469 1 60392.626082469 2024-03-23T15:01:33.525313+00:00 19994330.277859248221 27870000.000002410263 262864330.277857959270 1 60392.626093961 2024-03-23T15:01:34.518216+00:00 19994330.277911163867 27870000.000015705824 262864330.277923166752 1 60392.626105577 2024-03-23T15:01:35.521854+00:00 19994330.277843315154 27870000.000009216368 262864330.277848839760 1 60392.626117287 2024-03-23T15:01:36.533595+00:00 19994330.278027273715 27870000.000009410083 262864330.278032988310 1 60392.626128756 2024-03-23T15:01:37.524489+00:00 19994330.277836196125 27870000.000047307462 262864330.277879804373 1 60392.626140253 2024-03-23T15:01:38.517831+00:00 19994330.278034567833 27870000.000013481826 262864330.278044342995 1 60392.626152034 2024-03-23T15:01:39.535771+00:00 19994330.277772065252 27869999.999976184219 262864330.277744561434 1 60392.626163641 2024-03-23T15:01:40.538563+00:00 19994330.277948178351 27870000.000003058463 262864330.277947545052 1 60392.626175247 2024-03-23T15:01:41.541307+00:00 19994330.277822274715 27869999.999930128455 262864330.277748733759 1 60392.626186709 2024-03-23T15:01:42.531682+00:00 19994330.278096359223 27870000.000013064593 262864330.278105705976 1 60392.626198128 2024-03-23T15:01:43.518291+00:00 19994330.277918785810 27869999.999973215163 262864330.277888298035 1 60392.626209865 2024-03-23T15:01:44.532385+00:00 19994330.277729075402 27870000.000016894192 262864330.277742266655 1 60392.626221344 2024-03-23T15:01:45.524116+00:00 19994330.278179381043 27870000.000003769994 262864330.278179436922 1 60392.626232859 2024-03-23T15:01:46.518991+00:00 19994330.278177719563 27869999.999995920807 262864330.278169929981 1 60392.626244511 2024-03-23T15:01:47.525763+00:00 19994330.277809120715 27870000.000045455992 262864330.277850866318 1 60392.626256267 2024-03-23T15:01:48.541483+00:00 19994330.277749620378 27870000.000014554709 262864330.277760475874 1 60392.626267734 2024-03-23T15:01:49.532265+00:00 19994330.277825333178 27870000.000027507544 262864330.277849137783 1 60392.626279364 2024-03-23T15:01:50.537028+00:00 19994330.278018437326 27870000.000012893230 262864330.278027653694 1 60392.626290909 2024-03-23T15:01:51.534580+00:00 19994330.277626391500 27869999.999979719520 262864330.277602434158 1 60392.626302569 2024-03-23T15:01:52.541951+00:00 19994330.277969047427 27870000.000011589378 262864330.277976930141 1 60392.626314126 2024-03-23T15:01:53.540474+00:00 19994330.277952939272 27869999.999966699630 262864330.277915954590 1 60392.626325611 2024-03-23T15:01:54.532826+00:00 19994330.277883358300 27870000.000030457973 262864330.277910113335 1 60392.626337106 2024-03-23T15:01:55.525983+00:00 19994330.277916230261 27869999.999961670488 262864330.277874201536 1 60392.626348685 2024-03-23T15:01:56.526340+00:00 19994330.277803923935 27870000.000000283122 262864330.277800530195 1 60392.626360189 2024-03-23T15:01:57.520327+00:00 19994330.278041560203 27870000.000015635043 262864330.278053522110 1 60392.626371862 2024-03-23T15:01:58.528903+00:00 19994330.278073485941 27870000.000013537705 262864330.278083324432 1 60392.626383350 2024-03-23T15:01:59.521416+00:00 19994330.277807284147 27870000.000031072646 262864330.277834683657 1 60392.626394972 2024-03-23T15:02:00.525578+00:00 19994330.278049413115 27870000.000000979751 262864330.278046697378 1 60392.626406545 2024-03-23T15:02:01.525493+00:00 19994330.277768842876 27869999.999984204769 262864330.277749359608 1 60392.626418070 2024-03-23T15:02:02.521242+00:00 19994330.277997966856 27870000.000011660159 262864330.278005927801 1 60392.626429695 2024-03-23T15:02:03.525647+00:00 19994330.277931995690 27869999.999960359186 262864330.277888655663 1 60392.626441224 2024-03-23T15:02:04.521733+00:00 19994330.277948752046 27869999.999978516251 262864330.277923583984 1 60392.626452838 2024-03-23T15:02:05.525227+00:00 19994330.277789771557 27870000.000008668751 262864330.277794748545 1 60392.626464427 2024-03-23T15:02:06.526487+00:00 19994330.277978815138 27870000.000031754375 262864330.278006881475 1 60392.626475964 2024-03-23T15:02:07.523243+00:00 19994330.277809634805 27869999.999966286123 262864330.277772247791 1 60392.626487589 2024-03-23T15:02:08.527736+00:00 19994330.277805179358 27870000.000020284206 262864330.277821779251 1 60392.626499149 2024-03-23T15:02:09.526524+00:00 19994330.278003934771 27870000.000024896115 262864330.278025120497 1 60392.626510628 2024-03-23T15:02:10.518261+00:00 19994330.277957037091 27870000.000000044703 262864330.277953386307 1 60392.626522276 2024-03-23T15:02:11.524600+00:00 19994330.277985416353 27869999.999995637685 262864330.277977377176 1 60392.626533808 2024-03-23T15:02:12.520997+00:00 19994330.278084117919 27870000.000018879771 262864330.278099328279 1 60392.626545434 2024-03-23T15:02:13.525541+00:00 19994330.277889683843 27869999.999959304929 262864330.277845263481 1 60392.626556991 2024-03-23T15:02:14.524000+00:00 19994330.277845654637 27869999.999978885055 262864330.277820855379 1 60392.626568522 2024-03-23T15:02:15.520346+00:00 19994330.277959801257 27870000.000006936491 262864330.277963042259 1 60392.626580076 2024-03-23T15:02:16.518593+00:00 19994330.277946487069 27869999.999985624105 262864330.277928411961 1 60392.626591689 2024-03-23T15:02:17.521920+00:00 19994330.278007529676 27870000.000022292137 262864330.278026133776 1 60392.626603207 2024-03-23T15:02:18.517107+00:00 19994330.277860380709 27870000.000008925796 262864330.277865618467 1 60392.626614787 2024-03-23T15:02:19.517567+00:00 19994330.278016075492 27870000.000018067658 262864330.278030455112 1 60392.626626406 2024-03-23T15:02:20.521461+00:00 19994330.278035648167 27870000.000047445297 262864330.278079390526 1 60392.626637936 2024-03-23T15:02:21.517617+00:00 19994330.277931775898 27869999.999987035990 262864330.277915120125 1 60392.626649512 2024-03-23T15:02:22.517787+00:00 19994330.277802102268 27870000.000032685697 262864330.277831107378 1 60392.626661078 2024-03-23T15:02:23.517115+00:00 19994330.277841676027 27869999.999984785914 262864330.277822792530 1 60392.626672664 2024-03-23T15:02:24.518136+00:00 19994330.278127931058 27869999.999987639487 262864330.278111875057 1 60392.626684210 2024-03-23T15:02:25.515753+00:00 19994330.278034165502 27870000.000032763928 262864330.278063237667 1 60392.626695806 2024-03-23T15:02:26.517642+00:00 19994330.277861598879 27870000.000001139939 262864330.277859032154 1 60392.626707389 2024-03-23T15:02:27.518464+00:00 19994330.277964919806 27869999.999995537102 262864330.277956753969 1 60392.626718980 2024-03-23T15:02:28.519855+00:00 19994330.277761347592 27869999.999954994768 262864330.277712643147 1 60392.626730521 2024-03-23T15:02:29.516987+00:00 19994330.277976963669 27869999.999997682869 262864330.277970939875 1 60392.626742166 2024-03-23T15:02:30.523117+00:00 19994330.278010971844 27870000.000019051135 262864330.278026312590 1 60392.626753650 2024-03-23T15:02:31.515307+00:00 19994330.278100609779 27870000.000005111098 262864330.278102040291 1 60392.626765259 2024-03-23T15:02:32.518395+00:00 19994330.277998097241 27870000.000036261976 262864330.278030663729 1 60392.626776852 2024-03-23T15:02:33.520003+00:00 19994330.277821522206 27869999.999990593642 262864330.277808398008 1 60392.626788420 2024-03-23T15:02:34.519439+00:00 19994330.277823779732 27869999.999991271645 262864330.277811348438 1 60392.626800008 2024-03-23T15:02:35.520717+00:00 19994330.277818500996 27869999.999976959080 262864330.277791768312 1 60392.626811553 2024-03-23T15:02:36.518210+00:00 19994330.277794383466 27869999.999993827194 262864330.277784526348 1 60392.626823103 2024-03-23T15:02:37.516061+00:00 19994330.278000030667 27869999.999958124012 262864330.277954459190 1 60392.626834676 2024-03-23T15:02:38.516012+00:00 19994330.277897506952 27869999.999991178513 262864330.277884989977 1 60392.626846303 2024-03-23T15:02:39.520573+00:00 19994330.277941778302 27870000.000018406659 262864330.277956485748 1 60392.626857899 2024-03-23T15:02:40.522457+00:00 19994330.277965288609 27869999.999989178032 262864330.277950763702 1 60392.626869463 2024-03-23T15:02:41.521648+00:00 19994330.277856130153 27870000.000043772161 262864330.277896225452 1 60392.626880987 2024-03-23T15:02:42.517285+00:00 19994330.277951296419 27870000.000027511269 262864330.277975112200 1 60392.626892556 2024-03-23T15:02:43.516882+00:00 19994330.278036672622 27869999.999994967133 262864330.278027951717 1 60392.626904201 2024-03-23T15:02:44.522996+00:00 19994330.277872372419 27870000.000039067119 262864330.277907758951 1 60392.626915739 2024-03-23T15:02:45.519820+00:00 19994330.277987916023 27870000.000021304935 262864330.278005540371 1 60392.626927282 2024-03-23T15:02:46.517165+00:00 19994330.277796164155 27869999.999942429364 262864330.277734875679 1 60392.626938874 2024-03-23T15:02:47.518710+00:00 19994330.277558002621 27870000.000025436282 262864330.277579754591 1 60392.626950542 2024-03-23T15:02:48.526869+00:00 19994330.277849983424 27869999.999932955950 262864330.277779221535 1 60392.626962171 2024-03-23T15:02:49.531549+00:00 19994330.278162114322 27869999.999981347471 262864330.278139770031 1 60392.626973856 2024-03-23T15:02:50.541175+00:00 19994330.277912568301 27870000.000026453286 262864330.277935326099 1 60392.626985201 2024-03-23T15:02:51.521326+00:00 19994330.278110940009 27870000.000043433160 262864330.278150677681 1 60392.626996855 2024-03-23T15:02:52.528269+00:00 19994330.277818750590 27869999.999990388751 262864330.277805447578 1 60392.627008524 2024-03-23T15:02:53.536485+00:00 19994330.277830887586 27869999.999987382442 262864330.277814596891 1 60392.627019932 2024-03-23T15:02:54.522134+00:00 19994330.278111316264 27869999.999992519617 262864330.278100132942 1 60392.627031525 2024-03-23T15:02:55.523782+00:00 19994330.278053238988 27870000.000026650727 262864330.278076171875 1 60392.627043087 2024-03-23T15:02:56.522675+00:00 19994330.278042543679 27869999.999974906445 262864330.278013765812 1 60392.627054697 2024-03-23T15:02:57.525800+00:00 19994330.277783036232 27870000.000004075468 262864330.277783423662 1 60392.627066379 2024-03-23T15:02:58.535206+00:00 19994330.278016369790 27870000.000006254762 262864330.278018921614 1 60392.627077842 2024-03-23T15:02:59.525505+00:00 19994330.277791105211 27869999.999947097152 262864330.277734518051 1 60392.627089336 2024-03-23T15:03:00.518648+00:00 19994330.277969852090 27869999.999961704016 262864330.277927875519 1 60392.627101015 2024-03-23T15:03:01.527668+00:00 19994330.277862980962 27870000.000024273992 262864330.277883529663 1 60392.627112508 2024-03-23T15:03:02.520662+00:00 19994330.278048962355 27869999.999983146787 262864330.278028398752 1 60392.627124170 2024-03-23T15:03:03.528294+00:00 19994330.277898672968 27870000.000042848289 262864330.277937829494 1 60392.627135637 2024-03-23T15:03:04.519065+00:00 19994330.277730010450 27870000.000039894134 262864330.277766227722 1 60392.627147238 2024-03-23T15:03:05.521324+00:00 19994330.277993090451 27870000.000001467764 262864330.277990847826 1 60392.627158788 2024-03-23T15:03:06.519341+00:00 19994330.277940999717 27869999.999995175749 262864330.277932465076 1 60392.627170335 2024-03-23T15:03:07.516923+00:00 19994330.277953054756 27869999.999993402511 262864330.277942776680 1 60392.627181951 2024-03-23T15:03:08.520595+00:00 19994330.277992196381 27869999.999981205910 262864330.277969688177 1 60392.627193518 2024-03-23T15:03:09.519918+00:00 19994330.277726076543 27869999.999983314425 262864330.277705699205 1 60392.627205108 2024-03-23T15:03:10.521318+00:00 19994330.278007749468 27870000.000008620322 262864330.278012663126 1 60392.627216689 2024-03-23T15:03:11.521944+00:00 19994330.277849599719 27869999.999953780323 262864330.277799665928 1 60392.627228297 2024-03-23T15:03:12.524867+00:00 19994330.277969118208 27869999.999999940395 262864330.277965366840 1 60392.627239813 2024-03-23T15:03:13.519839+00:00 19994330.278074853122 27870000.000055845827 262864330.278127014637 1 60392.627251387 2024-03-23T15:03:14.519800+00:00 19994330.278041005135 27870000.000002339482 262864330.278039634228 1 60392.627262965 2024-03-23T15:03:15.520173+00:00 19994330.277873180807 27870000.000047720969 262864330.277917206287 1 60392.627274508 2024-03-23T15:03:16.517457+00:00 19994330.277974702418 27869999.999996971339 262864330.277967959642 1 60392.627286087 2024-03-23T15:03:17.517914+00:00 19994330.278049521148 27869999.999985504895 262864330.278031349182 1 60392.627297690 2024-03-23T15:03:18.520381+00:00 19994330.277961753309 27870000.000016465783 262864330.277974516153 1 60392.627309232 2024-03-23T15:03:19.517593+00:00 19994330.277780793607 27870000.000018063933 262864330.277795165777 1 60392.627320781 2024-03-23T15:03:20.515486+00:00 19994330.277960110456 27870000.000004995614 262864330.277961432934 1 60392.627332386 2024-03-23T15:03:21.518133+00:00 19994330.277823522687 27869999.999972172081 262864330.277791976929 1 60392.627343940 2024-03-23T15:03:22.516431+00:00 19994330.278096619993 27870000.000029727817 262864330.278122663498 1 60392.627355518 2024-03-23T15:03:23.516784+00:00 19994330.277913246304 27870000.000009968877 262864330.277919501066 1 60392.627367084 2024-03-23T15:03:24.516033+00:00 19994330.278081566095 27869999.999957248569 262864330.278035134077 1 60392.627378679 2024-03-23T15:03:25.517903+00:00 19994330.277794208378 27870000.000011198223 262864330.277801722288 1 60392.627390238 2024-03-23T15:03:26.516559+00:00 19994330.278145916760 27869999.999970454723 262864330.278112679720 1 60392.627401854 2024-03-23T15:03:27.520184+00:00 19994330.277985747904 27869999.999991472811 262864330.277973532677 1 60392.627413403 2024-03-23T15:03:28.517994+00:00 19994330.277800463140 27869999.999970689416 262864330.277767449617 1 60392.627425017 2024-03-23T15:03:29.521468+00:00 19994330.277773126960 27870000.000013925135 262864330.277783334255 1 60392.627436616 2024-03-23T15:03:30.523562+00:00 19994330.277877893299 27869999.999956648797 262864330.277830839157 1 60392.627448122 2024-03-23T15:03:31.517757+00:00 19994330.278039425611 27870000.000007133931 262864330.278042852879 1 60392.627460293 2024-03-23T15:03:32.569305+00:00 19994330.277957763523 27869999.999990195036 262864330.277944266796 1 60392.627471313 2024-03-23T15:03:33.521428+00:00 19994330.277936678380 27869999.999975424260 262864330.277908384800 1 60392.627482898 2024-03-23T15:03:34.522364+00:00 19994330.278046697378 27870000.000004582107 262864330.278047591448 1 60392.627494523 2024-03-23T15:03:35.526819+00:00 19994330.277720123529 27869999.999988619238 262864330.277705043554 1 60392.627506050 2024-03-23T15:03:36.522723+00:00 19994330.277867313474 27870000.000030588359 262864330.277894198895 1 60392.627517674 2024-03-23T15:03:37.527049+00:00 19994330.277733396739 27870000.000005535781 262864330.277735233307 1 60392.627529240 2024-03-23T15:03:38.526364+00:00 19994330.277895700186 27870000.000038512051 262864330.277930498123 1 60392.627540831 2024-03-23T15:03:39.527783+00:00 19994330.277699746192 27870000.000036578625 262864330.277732610703 1 60392.627552333 2024-03-23T15:03:40.521542+00:00 19994330.277997460216 27870000.000006329268 262864330.278000086546 1 60392.627563976 2024-03-23T15:03:41.527550+00:00 19994330.277952674776 27870000.000006712973 262864330.277955681086 1 60392.627575571 2024-03-23T15:03:42.529287+00:00 19994330.277972932905 27869999.999952707440 262864330.277921944857 1 60392.627587111 2024-03-23T15:03:43.526418+00:00 19994330.277938637882 27870000.000011708587 262864330.277946650982 1 60392.627598824 2024-03-23T15:03:44.538367+00:00 19994330.277923192829 27869999.999970193952 262864330.277889698744 1 60392.627610229 2024-03-23T15:03:45.523767+00:00 19994330.278005603701 27870000.000007130206 262864330.278009027243 1 60392.627621866 2024-03-23T15:03:46.529223+00:00 19994330.277637388557 27870000.000014349818 262864330.277648061514 1 60392.627633474 2024-03-23T15:03:47.532182+00:00 19994330.277682401240 27870000.000037528574 262864330.277716219425 1 60392.627644933 2024-03-23T15:03:48.522247+00:00 19994330.278051063418 27870000.000023897737 262864330.278071284294 1 60392.627656460 2024-03-23T15:03:49.518180+00:00 19994330.277883786708 27870000.000026181340 262864330.277906268835 1 60392.627668092 2024-03-23T15:03:50.523192+00:00 19994330.277946367860 27870000.000020716339 262864330.277963399887 1 60392.627679676 2024-03-23T15:03:51.523986+00:00 19994330.277933955193 27869999.999969150871 262864330.277899414301 1 60392.627691248 2024-03-23T15:03:52.523823+00:00 19994330.277892317623 27869999.999983999878 262864330.277872622013 1 60392.627702787 2024-03-23T15:03:53.520754+00:00 19994330.277797628194 27869999.999986596406 262864330.277780532837 1 60392.627714594 2024-03-23T15:03:54.540936+00:00 19994330.277730736881 27870000.000046085566 262864330.277773112059 1 60392.627725989 2024-03-23T15:03:55.525412+00:00 19994330.277958333492 27869999.999991055578 262864330.277945697308 1 60392.627737565 2024-03-23T15:03:56.525624+00:00 19994330.277904700488 27870000.000030416995 262864330.277931421995 1 60392.627749145 2024-03-23T15:03:57.526149+00:00 19994330.278080265969 27870000.000001650304 262864330.278078198433 1 60392.627760742 2024-03-23T15:03:58.528138+00:00 19994330.277754828334 27870000.000038489699 262864330.277789652348 1 60392.627772322 2024-03-23T15:03:59.528668+00:00 19994330.278035301715 27870000.000004388392 262864330.278035998344 1 60392.627783904 2024-03-23T15:04:00.529310+00:00 19994330.277719188482 27870000.000008594245 262864330.277724087238 1 60392.627795517 2024-03-23T15:04:01.532604+00:00 19994330.278044354171 27869999.999995104969 262864330.278035759926 1 60392.627806988 2024-03-23T15:04:02.523735+00:00 19994330.277843914926 27869999.999966450036 262864330.277806669474 1 60392.627818516 2024-03-23T15:04:03.519811+00:00 19994330.277751363814 27869999.999949783087 262864330.277697443962 1 60392.627830174 2024-03-23T15:04:04.527043+00:00 19994330.277882527560 27869999.999993175268 262864330.277871996164 1 60392.627841738 2024-03-23T15:04:05.526183+00:00 19994330.277907945216 27869999.999979350716 262864330.277883589268 1 60392.627853275 2024-03-23T15:04:06.523007+00:00 19994330.277895271778 27869999.999984692782 262864330.277876257896 1 60392.627864850 2024-03-23T15:04:07.523019+00:00 19994330.278047196567 27870000.000024642795 262864330.278068155050 1 60392.627876423 2024-03-23T15:04:08.522987+00:00 19994330.277664110065 27870000.000040687621 262864330.277701079845 1 60392.627888016 2024-03-23T15:04:09.524612+00:00 19994330.277821596712 27870000.000012058765 262864330.277829974890 1 60392.627899641 2024-03-23T15:04:10.528953+00:00 19994330.277835283428 27870000.000039860606 262864330.277871459723 1 60392.627911149 2024-03-23T15:04:11.523218+00:00 19994330.277978055179 27869999.999984208494 262864330.277958571911 1 60392.627922761 2024-03-23T15:04:12.526546+00:00 19994330.277979809791 27869999.999989707023 262864330.277965843678 1 60392.627934288 2024-03-23T15:04:13.522469+00:00 19994330.277938913554 27869999.999985750765 262864330.277920961380 1 60392.627945844 2024-03-23T15:04:14.520886+00:00 19994330.277948122472 27870000.000003095716 262864330.277947515249 1 60392.627957413 2024-03-23T15:04:15.520521+00:00 19994330.277912154794 27870000.000029705465 262864330.277938187122 1 60392.627968925 2024-03-23T15:04:16.515106+00:00 19994330.277772080153 27870000.000011123717 262864330.277779489756 1 60392.627980518 2024-03-23T15:04:17.516746+00:00 19994330.277862250805 27869999.999957174063 262864330.277815729380 1 60392.627992099 2024-03-23T15:04:18.517385+00:00 19994330.277996990830 27869999.999995499849 262864330.277988791466 1 60392.628003655 2024-03-23T15:04:19.515753+00:00 19994330.278071790934 27870000.000029053539 262864330.278097152710 1 60392.628015253 2024-03-23T15:04:20.517865+00:00 19994330.277834732085 27869999.999951783568 262864330.277782827616 1 60392.628026825 2024-03-23T15:04:21.517716+00:00 19994330.277855101973 27869999.999935258180 262864330.277786672115 1 60392.628038402 2024-03-23T15:04:22.517937+00:00 19994330.277926716954 27869999.999978162348 262864330.277901172638 1 60392.628050006 2024-03-23T15:04:23.520463+00:00 19994330.277788180858 27869999.999968312681 262864330.277752816677 1 60392.628061543 2024-03-23T15:04:24.517329+00:00 19994330.277833919972 27869999.999996673316 262864330.277826875448 1 60392.628073147 2024-03-23T15:04:25.519913+00:00 19994330.277867835015 27870000.000002834946 262864330.277866959572 1 60392.628084683 2024-03-23T15:04:26.516574+00:00 19994330.277826685458 27870000.000016808510 262864330.277839809656 1 60392.628096341 2024-03-23T15:04:27.523852+00:00 19994330.278055466712 27869999.999985463917 262864330.278037220240 1 60392.628107914 2024-03-23T15:04:28.523727+00:00 19994330.277779288590 27869999.999949716032 262864330.277725309134 1 60392.628119456 2024-03-23T15:04:29.520979+00:00 19994330.277801416814 27870000.000021129847 262864330.277818858624 1 60392.628131031 2024-03-23T15:04:30.521091+00:00 19994330.277900137007 27870000.000049084425 262864330.277945518494 1 60392.628142554 2024-03-23T15:04:31.516715+00:00 19994330.277894411236 27869999.999992318451 262864330.277883023024 1 60392.628154149 2024-03-23T15:04:32.518444+00:00 19994330.277644827962 27870000.000008407980 262864330.277649521828 1 60392.628165736 2024-03-23T15:04:33.519588+00:00 19994330.277837168425 27870000.000012047589 262864330.277845501900 1 60392.628177310 2024-03-23T15:04:34.519596+00:00 19994330.278079375625 27869999.999969825149 262864330.278045535088 1 60392.628188928 2024-03-23T15:04:35.523352+00:00 19994330.277860824019 27869999.999994583428 262864330.277851700783 1 60392.628200432 2024-03-23T15:04:36.517307+00:00 19994330.277749408036 27869999.999995086342 262864330.277740806341 1 60392.628212036 2024-03-23T15:04:37.519897+00:00 19994330.277999546379 27869999.999905515462 262864330.277901381254 1 60392.628223639 2024-03-23T15:04:38.522375+00:00 19994330.277955058962 27869999.999984811991 262864330.277936160564 1 60392.628235171 2024-03-23T15:04:39.518719+00:00 19994330.277781814337 27869999.999955579638 262864330.277733713388 1 60392.628246767 2024-03-23T15:04:40.520706+00:00 19994330.278061375022 27869999.999960802495 262864330.278018474579 1 60392.628258342 2024-03-23T15:04:41.520742+00:00 19994330.277851156890 27870000.000071816146 262864330.277919292450 1 60392.628269892 2024-03-23T15:04:42.518710+00:00 19994330.277849070728 27869999.999950062484 262864330.277795433998 1 60392.628281456 2024-03-23T15:04:43.517786+00:00 19994330.278194423765 27869999.999998472631 262864330.278189212084 1 60392.628293015 2024-03-23T15:04:44.516451+00:00 19994330.277901232243 27869999.999999426305 262864330.277896970510 1 60392.628304587 2024-03-23T15:04:45.516275+00:00 19994330.277856234461 27869999.999978177249 262864330.277830719948 1 60392.628316247 2024-03-23T15:04:46.523770+00:00 19994330.277908474207 27869999.999964673072 262864330.277869462967 1 60392.628327927 2024-03-23T15:04:47.532892+00:00 19994330.277704965323 27869999.999974567443 262864330.277675837278 1 60392.628339384 2024-03-23T15:04:48.522766+00:00 19994330.278018724173 27869999.999972868711 262864330.277987897396 1 60392.628351025 2024-03-23T15:04:49.528566+00:00 19994330.278070889413 27870000.000017885119 262864330.278085082769 1 60392.628362659 2024-03-23T15:04:50.533764+00:00 19994330.277840204537 27870000.000040818006 262864330.277877330780 1 60392.628374052 2024-03-23T15:04:51.518071+00:00 19994330.277929428965 27870000.000041954219 262864330.277967691422 1 60392.628385689 2024-03-23T15:04:52.523495+00:00 19994330.277873955667 27870000.000060610473 262864330.277930885553 1 60392.628397357 2024-03-23T15:04:53.531656+00:00 19994330.277894653380 27870000.000000160187 262864330.277891099453 1 60392.628408924 2024-03-23T15:04:54.531013+00:00 19994330.277888622135 27869999.999975066632 262864330.277859985828 1 60392.628420381 2024-03-23T15:04:55.520911+00:00 19994330.277806703001 27869999.999940324575 262864330.277743339539 1 60392.628432003 2024-03-23T15:04:56.525024+00:00 19994330.277858544141 27869999.999976344407 262864330.277831196785 1 60392.628443578 2024-03-23T15:04:57.525181+00:00 19994330.277794141322 27869999.999975796789 262864330.277766257524 1 60392.628455104 2024-03-23T15:04:58.521030+00:00 19994330.278034362942 27870000.000011514872 262864330.278042167425 1 60392.628466854 2024-03-23T15:04:59.536203+00:00 19994330.278048228472 27869999.999983645976 262864330.278028160334 1 60392.628478322 2024-03-23T15:05:00.527050+00:00 19994330.277866855264 27869999.999967936426 262864330.277831077576 1 60392.628489986 2024-03-23T15:05:01.534765+00:00 19994330.277806580067 27870000.000026401132 262864330.277829289436 1 60392.628501475 2024-03-23T15:05:02.527426+00:00 19994330.278166178614 27870000.000010900199 262864330.278173387051 1 60392.628513040 2024-03-23T15:05:03.526683+00:00 19994330.277852773666 27869999.999962113798 262864330.277811199427 1 60392.628524595 2024-03-23T15:05:04.525047+00:00 19994330.278227515519 27870000.000002272427 262864330.278226077557 1 60392.628536141 2024-03-23T15:05:05.522556+00:00 19994330.277842212468 27869999.999998833984 262864330.277837365866 1 60392.628547739 2024-03-23T15:05:06.524628+00:00 19994330.277861479670 27869999.999974787235 262864330.277832567692 1 60392.628559310 2024-03-23T15:05:07.524418+00:00 19994330.277674704790 27870000.000008367002 262864330.277679383755 1 60392.628570814 2024-03-23T15:05:08.518303+00:00 19994330.277841512114 27870000.000006027520 262864330.277843832970 1 60392.628582423 2024-03-23T15:05:09.521323+00:00 19994330.278110060841 27869999.999961163849 262864330.278067529202 1 60392.628593971 2024-03-23T15:05:10.519072+00:00 19994330.277926955372 27870000.000027898699 262864330.277951151133 1 60392.628605612 2024-03-23T15:05:11.524873+00:00 19994330.277710150927 27869999.999977219850 262864330.277683675289 1 60392.628617103 2024-03-23T15:05:12.517711+00:00 19994330.277946326882 27870000.000033557415 262864330.277976185083 1 60392.628628707 2024-03-23T15:05:13.520240+00:00 19994330.278046946973 27870000.000018525869 262864330.278061777353 1 60392.628640234 2024-03-23T15:05:14.516207+00:00 19994330.277771826833 27870000.000058855861 262864330.277826994658 1 60392.628651861 2024-03-23T15:05:15.520794+00:00 19994330.278011310846 27870000.000017274171 262864330.278024911880 1 60392.628663396 2024-03-23T15:05:16.517463+00:00 19994330.277778036892 27869999.999983638525 262864330.277757972479 1 60392.628674991 2024-03-23T15:05:17.519220+00:00 19994330.277859475464 27870000.000035990030 262864330.277891784906 1 60392.628686576 2024-03-23T15:05:18.520199+00:00 19994330.277801860124 27869999.999942932278 262864330.277741104364 1 60392.628698130 2024-03-23T15:05:19.518453+00:00 19994330.278133880347 27870000.000025235116 262864330.278155416250 1 60392.628709740 2024-03-23T15:05:20.521517+00:00 19994330.277919728309 27869999.999970939010 262864330.277886986732 1 60392.628721286 2024-03-23T15:05:21.519077+00:00 19994330.277704782784 27870000.000017717481 262864330.277718782425 1 60392.628732828 2024-03-23T15:05:22.516399+00:00 19994330.277729336172 27869999.999989099801 262864330.277714729309 1 60392.628744393 2024-03-23T15:05:23.515557+00:00 19994330.277890589088 27869999.999995701015 262864330.277882605791 1 60392.628756016 2024-03-23T15:05:24.519808+00:00 19994330.277948312461 27869999.999990891665 262864330.277935504913 1 60392.628767530 2024-03-23T15:05:25.514544+00:00 19994330.277834843844 27869999.999987602234 262864330.277818739414 1 60392.628779158 2024-03-23T15:05:26.519269+00:00 19994330.277787961066 27869999.999979171902 262864330.277763426304 1 60392.628790715 2024-03-23T15:05:27.517754+00:00 19994330.278102222830 27869999.999998208135 262864330.278096735477 1 60392.628802279 2024-03-23T15:05:28.516877+00:00 19994330.277913305908 27869999.999982807785 262864330.277892410755 1 60392.628813862 2024-03-23T15:05:29.517641+00:00 19994330.277901437134 27869999.999976187944 262864330.277873933315 1 60392.628825431 2024-03-23T15:05:30.517201+00:00 19994330.277862917632 27869999.999961644411 262864330.277820855379 1 60392.628837018 2024-03-23T15:05:31.518387+00:00 19994330.278219018131 27869999.999992270023 262864330.278207600117 1 60392.628848644 2024-03-23T15:05:32.522860+00:00 19994330.277975108474 27869999.999991100281 262864330.277962505817 1 60392.628860177 2024-03-23T15:05:33.519296+00:00 19994330.277672361583 27870000.000005103648 262864330.277673751116 1 60392.628871729 2024-03-23T15:05:34.517357+00:00 19994330.277824692428 27870000.000028919429 262864330.277849912643 1 60392.628883318 2024-03-23T15:05:35.518663+00:00 19994330.277798488736 27870000.000031664968 262864330.277826428413 1 60392.628894878 2024-03-23T15:05:36.517407+00:00 19994330.277741890401 27869999.999990724027 262864330.277728915215 1 60392.628906449 2024-03-23T15:05:37.517217+00:00 19994330.278059303761 27870000.000016685575 262864330.278072297573 1 60392.628918116 2024-03-23T15:05:38.525223+00:00 19994330.277875844389 27870000.000044729561 262864330.277916878462 1 60392.628929586 2024-03-23T15:05:39.516189+00:00 19994330.278068959713 27870000.000002309680 262864330.278067588806 1 60392.628941187 2024-03-23T15:05:40.518556+00:00 19994330.277834020555 27869999.999955557287 262864330.277785897255 1 60392.628952780 2024-03-23T15:05:41.520206+00:00 19994330.278050567955 27869999.999988544732 262864330.278035432100 1 60392.628964302 2024-03-23T15:05:42.515692+00:00 19994330.277740553021 27869999.999999150634 262864330.277736008167 1 60392.628975944 2024-03-23T15:05:43.521580+00:00 19994330.278098925948 27869999.999920349568 262864330.278015553951 1 60392.628987580 2024-03-23T15:05:44.526911+00:00 19994330.277644742280 27869999.999993894249 262864330.277634948492 1 60392.628999177 2024-03-23T15:05:45.528906+00:00 19994330.277816399932 27869999.999957501888 262864330.277770221233 1 60392.629010643 2024-03-23T15:05:46.519565+00:00 19994330.277879614383 27870000.000048723072 262864330.277924656868 1 60392.629022423 2024-03-23T15:05:47.537315+00:00 19994330.277839403600 27869999.999969832599 262864330.277805536985 1 60392.629033845 2024-03-23T15:05:48.524206+00:00 19994330.277880039066 27870000.000005479902 262864330.277881830931 1 60392.629045624 2024-03-23T15:05:49.541921+00:00 19994330.278422366828 27870000.000012658536 262864330.278431326151 1 60392.629056975 2024-03-23T15:05:50.522643+00:00 19994330.277601733804 27870000.000014580786 262864330.277612626553 1 60392.629068609 2024-03-23T15:05:51.527862+00:00 19994330.277980916202 27869999.999987211078 262864330.277964442968 1 60392.629080248 2024-03-23T15:05:52.533407+00:00 19994330.277684371918 27870000.000018771738 262864330.277699440718 1 60392.629091770 2024-03-23T15:05:53.528977+00:00 19994330.277831949294 27869999.999996434897 262864330.277824670076 1 60392.629103435 2024-03-23T15:05:54.536818+00:00 19994330.277862347662 27869999.999965958297 262864330.277824610472 1 60392.629114837 2024-03-23T15:05:55.521908+00:00 19994330.278079207987 27870000.000025417656 262864330.278100937605 1 60392.629126453 2024-03-23T15:05:56.525550+00:00 19994330.278009612113 27870000.000035956502 262864330.278041869402 1 60392.629138017 2024-03-23T15:05:57.524647+00:00 19994330.277701746672 27870000.000031914562 262864330.277729958296 1 60392.629149605 2024-03-23T15:05:58.525867+00:00 19994330.277864236385 27869999.999979041517 262864330.277839601040 1 60392.629161249 2024-03-23T15:05:59.531922+00:00 19994330.278211817145 27870000.000000279397 262864330.278208374977 1 60392.629172717 2024-03-23T15:06:00.522744+00:00 19994330.277695909142 27869999.999995775521 262864330.277687966824 1 60392.629184405 2024-03-23T15:06:01.532582+00:00 19994330.277885343879 27870000.000025372952 262864330.277907013893 1 60392.629195939 2024-03-23T15:06:02.529153+00:00 19994330.278142500669 27869999.999989572912 262864330.278128385544 1 60392.629207542 2024-03-23T15:06:03.531596+00:00 19994330.277846664190 27869999.999995552003 262864330.277838528156 1 60392.629219070 2024-03-23T15:06:04.527671+00:00 19994330.277934204787 27869999.999997753650 262864330.277928262949 1 60392.629230590 2024-03-23T15:06:05.522971+00:00 19994330.278015382588 27870000.000022992492 262864330.278034687042 1 60392.629242200 2024-03-23T15:06:06.526129+00:00 19994330.278072733432 27869999.999995820224 262864330.278064876795 1 60392.629253704 2024-03-23T15:06:07.520048+00:00 19994330.277885723859 27870000.000029496849 262864330.277911543846 1 60392.629265303 2024-03-23T15:06:08.522164+00:00 19994330.278048459440 27870000.000034332275 262864330.278079092503 1 60392.629276941 2024-03-23T15:06:09.527651+00:00 19994330.277865327895 27870000.000074211508 262864330.277935832739 1 60392.629288495 2024-03-23T15:06:10.525981+00:00 19994330.277868762612 27869999.999969348311 262864330.277834415436 1 60392.629300165 2024-03-23T15:06:11.534243+00:00 19994330.277973074466 27869999.999994944781 262864330.277964323759 1 60392.629311648 2024-03-23T15:06:12.526403+00:00 19994330.278033837676 27870000.000026736408 262864330.278056859970 1 60392.629323268 2024-03-23T15:06:13.530341+00:00 19994330.277767192572 27869999.999967262149 262864330.277730762959 1 60392.629334718 2024-03-23T15:06:14.519599+00:00 19994330.278226368129 27870000.000017307699 262864330.278239995241 1 60392.629346713 2024-03-23T15:06:15.556026+00:00 19994330.277798220515 27869999.999990958720 262864330.277785480022 1 60392.629357858 2024-03-23T15:06:16.518927+00:00 19994330.277860548347 27870000.000027123839 262864330.277883976698 1 60392.629369533 2024-03-23T15:06:17.527633+00:00 19994330.278158668429 27870000.000006876886 262864330.278161853552 1 60392.629381027 2024-03-23T15:06:18.520751+00:00 19994330.277666203678 27870000.000032633543 262864330.277695149183 1 60392.629392646 2024-03-23T15:06:19.524582+00:00 19994330.277944672853 27870000.000018008053 262864330.277958989143 1 60392.629404169 2024-03-23T15:06:20.520167+00:00 19994330.278048254550 27870000.000016521662 262864330.278061062098 1 60392.629415810 2024-03-23T15:06:21.525987+00:00 19994330.277870867401 27870000.000003173947 262864330.277870327234 1 60392.629427314 2024-03-23T15:06:22.519964+00:00 19994330.277861878276 27869999.999954704195 262864330.277812898159 1 60392.629438904 2024-03-23T15:06:23.521287+00:00 19994330.278189502656 27869999.999987002462 262864330.278172820807 1 60392.629450594 2024-03-23T15:06:24.531334+00:00 19994330.277859885246 27869999.999965514988 262864330.277821719646 1 60392.629462123 2024-03-23T15:06:25.527423+00:00 19994330.277948822826 27869999.999985359609 262864330.277930498123 1 60392.629473700 2024-03-23T15:06:26.527660+00:00 19994330.277926001698 27870000.000060398132 262864330.277982711792 1 60392.629485219 2024-03-23T15:06:27.522938+00:00 19994330.277860630304 27870000.000017799437 262864330.277874737978 1 60392.629496867 2024-03-23T15:06:28.529280+00:00 19994330.277826875448 27870000.000006075948 262864330.277829259634 1 60392.629508433 2024-03-23T15:06:29.528598+00:00 19994330.278088435531 27870000.000044286251 262864330.278129041195 1 60392.629519895 2024-03-23T15:06:30.518901+00:00 19994330.277837101370 27870000.000030104071 262864330.277863502502 1 60392.629531509 2024-03-23T15:06:31.522375+00:00 19994330.278146676719 27870000.000020295382 262864330.278163284063 1 60392.629543053 2024-03-23T15:06:32.519754+00:00 19994330.277943909168 27870000.000031072646 262864330.277971297503 1 60392.629554766 2024-03-23T15:06:33.531775+00:00 19994330.278011310846 27869999.999950159341 262864330.277957797050 1 60392.629566259 2024-03-23T15:06:34.524738+00:00 19994330.277885854244 27870000.000016994774 262864330.277899146080 1 60392.629577752 2024-03-23T15:06:35.517803+00:00 19994330.277715709060 27869999.999954387546 262864330.277666419744 1 60392.629589331 2024-03-23T15:06:36.518243+00:00 19994330.277970507741 27870000.000006787479 262864330.277973592281 1 60392.629600961 2024-03-23T15:06:37.522992+00:00 19994330.278148371726 27869999.999966640025 262864330.278111338615 1 60392.629612569 2024-03-23T15:06:38.525974+00:00 19994330.277951274067 27870000.000010188669 262864330.277957767248 1 60392.629624098 2024-03-23T15:06:39.522017+00:00 19994330.277876544744 27870000.000042919070 262864330.277915775776 1 60392.629635666 2024-03-23T15:06:40.521592+00:00 19994330.277861934155 27870000.000005044043 262864330.277863264084 1 60392.629647229 2024-03-23T15:06:41.520612+00:00 19994330.278015341610 27870000.000010102987 262864330.278021752834 1 60392.629658752 2024-03-23T15:06:42.516199+00:00 19994330.277821611613 27870000.000025078654 262864330.277842998505 1 60392.629670321 2024-03-23T15:06:43.515713+00:00 19994330.277948074043 27870000.000006962568 262864330.277951359749 1 60392.629681903 2024-03-23T15:06:44.516462+00:00 19994330.278002850711 27870000.000018868595 262864330.278018027544 1 60392.629693501 2024-03-23T15:06:45.518436+00:00 19994330.277862478048 27869999.999998800457 262864330.277857601643 1 60392.629705071 2024-03-23T15:06:46.518187+00:00 19994330.278144858778 27870000.000001735985 262864330.278142899275 1 60392.629716616 2024-03-23T15:06:47.515606+00:00 19994330.277666516602 27870000.000055789948 262864330.277718603611 1 60392.629728194 2024-03-23T15:06:48.515936+00:00 19994330.277847047895 27869999.999961048365 262864330.277804404497 1 60392.629739757 2024-03-23T15:06:49.515011+00:00 19994330.277902685106 27869999.999991264194 262864330.277890264988 1 60392.629751401 2024-03-23T15:06:50.521012+00:00 19994330.277995362878 27870000.000021863729 262864330.278013527393 1 60392.629762935 2024-03-23T15:06:51.517577+00:00 19994330.277945939451 27870000.000040613115 262864330.277982860804 1 60392.629774502 2024-03-23T15:06:52.517018+00:00 19994330.277772560716 27869999.999965503812 262864330.277734339237 1 60392.629786101 2024-03-23T15:06:53.519140+00:00 19994330.278142448515 27869999.999989904463 262864330.278128653765 1 60392.629797691 2024-03-23T15:06:54.520523+00:00 19994330.278133828193 27869999.999991517514 262864330.278121650219 1 60392.629809222 2024-03-23T15:06:55.516775+00:00 19994330.277857862413 27869999.999989595264 262864330.277843773365 1 60392.629820828 2024-03-23T15:06:56.519522+00:00 19994330.277772836387 27870000.000009823591 262864330.277778983116 1 60392.629832359 2024-03-23T15:06:57.515794+00:00 19994330.277812596411 27869999.999939061701 262864330.277747958899 1 60392.629843968 2024-03-23T15:06:58.518826+00:00 19994330.278054885566 27869999.999981325120 262864330.278032511473 1 60392.629855547 2024-03-23T15:06:59.519290+00:00 19994330.277813926339 27869999.999993171543 262864330.277803421021 1 60392.629867151 2024-03-23T15:07:00.521827+00:00 19994330.277884911746 27869999.999992359430 262864330.277873575687 1 60392.629878702 2024-03-23T15:07:01.519810+00:00 19994330.277733571827 27869999.999984718859 262864330.277714580297 1 60392.629890320 2024-03-23T15:07:02.523614+00:00 19994330.277819260955 27870000.000031244010 262864330.277846813202 1 60392.629901824 2024-03-23T15:07:03.517552+00:00 19994330.278151188046 27870000.000009879470 262864330.278157383204 1 60392.629913482 2024-03-23T15:07:04.524822+00:00 19994330.277836173773 27869999.999981325120 262864330.277813792229 1 60392.629925037 2024-03-23T15:07:05.523169+00:00 19994330.278045769781 27870000.000037752092 262864330.278079837561 1 60392.629936570 2024-03-23T15:07:06.519631+00:00 19994330.277848936617 27869999.999985631555 262864330.277830868959 1 60392.629948161 2024-03-23T15:07:07.521123+00:00 19994330.278030268848 27869999.999965213239 262864330.277991801500 1 60392.629959701 2024-03-23T15:07:08.518114+00:00 19994330.278068847954 27870000.000016056001 262864330.278081208467 1 60392.629971240 2024-03-23T15:07:09.515142+00:00 19994330.277937587351 27869999.999954756349 262864330.277888655663 1 60392.629982824 2024-03-23T15:07:10.515963+00:00 19994330.277975682169 27869999.999996807426 262864330.277968794107 1 60392.629994432 2024-03-23T15:07:11.518956+00:00 19994330.277972158045 27869999.999975398183 262864330.277943849564 1 60392.630005975 2024-03-23T15:07:12.516213+00:00 19994330.277754146606 27870000.000043310225 262864330.277793765068 1 60392.630017555 2024-03-23T15:07:13.516765+00:00 19994330.277990859002 27869999.999982867390 262864330.277970016003 1 60392.630029115 2024-03-23T15:07:14.515539+00:00 19994330.278015766293 27870000.000040598214 262864330.278052657843 1 60392.630040692 2024-03-23T15:07:15.515818+00:00 19994330.277899026871 27870000.000006068498 262864330.277901411057 1 60392.630052261 2024-03-23T15:07:16.515357+00:00 19994330.277967810631 27870000.000052273273 262864330.278016388416 1 60392.630063883 2024-03-23T15:07:17.519520+00:00 19994330.277740556747 27869999.999978303909 262864330.277715176344 1 60392.630075421 2024-03-23T15:07:18.516344+00:00 19994330.278289511800 27869999.999964594841 262864330.278250396252 1 60392.630086995 2024-03-23T15:07:19.516372+00:00 19994330.277594532818 27869999.999990310520 262864330.277581155300 1 60392.630098573 2024-03-23T15:07:20.516711+00:00 19994330.278013277799 27870000.000037554651 262864330.278047144413 1 60392.630110139 2024-03-23T15:07:21.515983+00:00 19994330.277862578630 27869999.999974686652 262864330.277833580971 1 60392.630121735 2024-03-23T15:07:22.517892+00:00 19994330.278058182448 27869999.999996367842 262864330.278050839901 1 60392.630133294 2024-03-23T15:07:23.516568+00:00 19994330.277825422585 27870000.000009927899 262864330.277831643820 1 60392.630144867 2024-03-23T15:07:24.516492+00:00 19994330.277972012758 27870000.000023655593 262864330.277991980314 1 60392.630156434 2024-03-23T15:07:25.515875+00:00 19994330.277986526489 27870000.000023916364 262864330.278006732464 1 60392.630168016 2024-03-23T15:07:26.516545+00:00 19994330.277817595750 27870000.000022184104 262864330.277836084366 1 60392.630179642 2024-03-23T15:07:27.521036+00:00 19994330.277858737856 27869999.999988369644 262864330.277843415737 1 60392.630191165 2024-03-23T15:07:28.516657+00:00 19994330.278108756989 27870000.000001635402 262864330.278106689453 1 60392.630202749 2024-03-23T15:07:29.517536+00:00 19994330.277827106416 27869999.999952975661 262864330.277776390314 1 60392.630214307 2024-03-23T15:07:30.516067+00:00 19994330.277825996280 27870000.000002473593 262864330.277824759483 1 60392.630225861 2024-03-23T15:07:31.514331+00:00 19994330.277955990285 27870000.000024411827 262864330.277976691723 1 60392.630237442 2024-03-23T15:07:32.514949+00:00 19994330.277789261192 27869999.999955642968 262864330.277741223574 1 60392.630249020 2024-03-23T15:07:33.515345+00:00 19994330.277825161815 27870000.000016540289 262864330.277837991714 1 60392.630260601 2024-03-23T15:07:34.515921+00:00 19994330.277953173965 27869999.999988853931 262864330.277938336134 1 60392.630272201 2024-03-23T15:07:35.518153+00:00 19994330.277905348688 27870000.000044714659 262864330.277946352959 1 60392.630283754 2024-03-23T15:07:36.516374+00:00 19994330.277903348207 27870000.000009879470 262864330.277909547091 1 60392.630295330 2024-03-23T15:07:37.516534+00:00 19994330.277877606452 27870000.000000648201 262864330.277874559164 1 60392.630306897 2024-03-23T15:07:38.515910+00:00 19994330.277927555144 27869999.999986287206 262864330.277910143137 1 60392.630318453 2024-03-23T15:07:39.514355+00:00 19994330.278023656458 27870000.000024020672 262864330.278043985367 1 60392.630330088 2024-03-23T15:07:40.519551+00:00 19994330.277941688895 27870000.000035583973 262864330.277973592281 1 60392.630341651 2024-03-23T15:07:41.518625+00:00 19994330.277783706784 27870000.000003594905 262864330.277783632278 1 60392.630353188 2024-03-23T15:07:42.515436+00:00 19994330.277947045863 27869999.999993555248 262864330.277936905622 1 60392.630364790 2024-03-23T15:07:43.517870+00:00 19994330.277731258422 27869999.999930277467 262864330.277657836676 1 60392.630376399 2024-03-23T15:07:44.520863+00:00 19994330.277907866985 27870000.000003226101 262864330.277907401323 1 60392.630387963 2024-03-23T15:07:45.520010+00:00 19994330.277901351452 27870000.000018902123 262864330.277916550636 1 60392.630399489 2024-03-23T15:07:46.515860+00:00 19994330.277861297131 27869999.999990358949 262864330.277847945690 1 60392.630411069 2024-03-23T15:07:47.516404+00:00 19994330.278071571141 27870000.000027373433 262864330.278095245361 1 60392.630422679 2024-03-23T15:07:48.519493+00:00 19994330.277723673731 27869999.999997198582 262864330.277717173100 1 60392.630434218 2024-03-23T15:07:49.516476+00:00 19994330.278193254024 27869999.999910622835 262864330.278100192547 1 60392.630445829 2024-03-23T15:07:50.519637+00:00 19994330.277657505125 27869999.999984864146 262864330.277638673782 1 60392.630457401 2024-03-23T15:07:51.519420+00:00 19994330.278037786484 27869999.999992892146 262864330.278026998043 1 60392.630468955 2024-03-23T15:07:52.517688+00:00 19994330.277681410313 27869999.999943949282 262864330.277621656656 1 60392.630480512 2024-03-23T15:07:53.516205+00:00 19994330.277971565723 27869999.999994501472 262864330.277962386608 1 60392.630492107 2024-03-23T15:07:54.517993+00:00 19994330.278123043478 27870000.000049468130 262864330.278168827295 1 60392.630503700 2024-03-23T15:07:55.519702+00:00 19994330.277838498354 27869999.999970402569 262864330.277805209160 1 60392.630515236 2024-03-23T15:07:56.516400+00:00 19994330.277670867741 27870000.000034660101 262864330.277701824903 1 60392.630526864 2024-03-23T15:07:57.521041+00:00 19994330.278149083257 27870000.000029522926 262864330.278174936771 1 60392.630538472 2024-03-23T15:07:58.523960+00:00 19994330.278131209314 27870000.000027857721 262864330.278155386448 1 60392.630550002 2024-03-23T15:07:59.520203+00:00 19994330.277619745582 27869999.999999545515 262864330.277615606785 1 60392.630561708 2024-03-23T15:08:00.531606+00:00 19994330.277975313365 27869999.999979987741 262864330.277951598167 1 60392.630573262 2024-03-23T15:08:01.529861+00:00 19994330.278149075806 27870000.000040140003 262864330.278185516596 1 60392.630584729 2024-03-23T15:08:02.520630+00:00 19994330.277856923640 27870000.000006217510 262864330.277859449387 1 60392.630596337 2024-03-23T15:08:03.523556+00:00 19994330.277967166156 27869999.999986473471 262864330.277949929237 1 60392.630607923 2024-03-23T15:08:04.524585+00:00 19994330.277824603021 27870000.000014264137 262864330.277835190296 1 60392.630619430 2024-03-23T15:08:05.518700+00:00 19994330.278071627021 27869999.999985106289 262864330.278053045273 1 60392.630631004 2024-03-23T15:08:06.518792+00:00 19994330.277826059610 27870000.000010032207 262864330.277832418680 1 60392.630642630 2024-03-23T15:08:07.523196+00:00 19994330.277990911156 27870000.000029873103 262864330.278017073870 1 60392.630654133 2024-03-23T15:08:08.517138+00:00 19994330.277759809047 27870000.000047329813 262864330.277803450823 1 60392.630665772 2024-03-23T15:08:09.522667+00:00 19994330.277940433472 27870000.000026654452 262864330.277963370085 1 60392.630677356 2024-03-23T15:08:10.523542+00:00 19994330.277869544923 27869999.999976981431 262864330.277842849493 1 60392.630688895 2024-03-23T15:08:11.520538+00:00 19994330.277981486171 27869999.999971017241 262864330.277948826551 1 60392.630700415 2024-03-23T15:08:12.515819+00:00 19994330.277892515063 27870000.000019785017 262864330.277908623219 1 60392.630712071 2024-03-23T15:08:13.522916+00:00 19994330.277870785445 27869999.999987240881 262864330.277854323387 1 60392.630723570 2024-03-23T15:08:14.516444+00:00 19994330.277837596834 27869999.999983895570 262864330.277817815542 1 60392.630735193 2024-03-23T15:08:15.520655+00:00 19994330.278103914112 27869999.999980345368 262864330.278080552816 1 60392.630746713 2024-03-23T15:08:16.516041+00:00 19994330.277882315218 27870000.000004813075 262864330.277883440256 1 60392.630758285 2024-03-23T15:08:17.515836+00:00 19994330.277864340693 27870000.000001251698 262864330.277861893177 1 60392.630769861 2024-03-23T15:08:18.516023+00:00 19994330.277988746762 27870000.000037752092 262864330.278022825718 1 60392.630781481 2024-03-23T15:08:19.519951+00:00 19994330.277710791677 27870000.000006776303 262864330.277713865042 1 60392.630793017 2024-03-23T15:08:20.516701+00:00 19994330.278036657721 27869999.999999865890 262864330.278032839298 1 60392.630804644 2024-03-23T15:08:21.521197+00:00 19994330.277978155762 27869999.999988172203 262864330.277962625027 1 60392.630816170 2024-03-23T15:08:22.517068+00:00 19994330.277944643050 27870000.000014346093 262864330.277955293655 1 60392.630827758 2024-03-23T15:08:23.518282+00:00 19994330.278037484735 27870000.000019513071 262864330.278053313494 1 60392.630839314 2024-03-23T15:08:24.516772+00:00 19994330.277805034071 27869999.999990075827 262864330.277791410685 1 60392.630850915 2024-03-23T15:08:25.519099+00:00 19994330.278167013079 27869999.999977473170 262864330.278140783310 1 60392.630862487 2024-03-23T15:08:26.518822+00:00 19994330.277880012989 27869999.999977525324 262864330.277853846550 1 60392.630874116 2024-03-23T15:08:27.523665+00:00 19994330.277748096734 27870000.000050690025 262864330.277795106173 1 60392.630885595 2024-03-23T15:08:28.515366+00:00 19994330.278058372438 27870000.000025264919 262864330.278079956770 1 60392.630897232 2024-03-23T15:08:29.520820+00:00 19994330.278011985123 27870000.000038389117 262864330.278046667576 1 60392.630908740 2024-03-23T15:08:30.515159+00:00 19994330.277758918703 27870000.000040598214 262864330.277795821428 1 60392.630920380 2024-03-23T15:08:31.520872+00:00 19994330.278034731746 27870000.000008556992 262864330.278039574623 1 60392.630931976 2024-03-23T15:08:32.522746+00:00 19994330.277651388198 27869999.999995067716 262864330.277642756701 1 60392.630943476 2024-03-23T15:08:33.516327+00:00 19994330.278056174517 27869999.999983835965 262864330.278036326170 1 60392.630955049 2024-03-23T15:08:34.516210+00:00 19994330.278117090464 27869999.999984316528 262864330.278097718954 1 60392.630966612 2024-03-23T15:08:35.515292+00:00 19994330.277788393199 27870000.000019673258 262864330.277804374695 1 60392.630978226 2024-03-23T15:08:36.518702+00:00 19994330.278069157153 27869999.999976929277 262864330.278042405844 1 60392.630989821 2024-03-23T15:08:37.520488+00:00 19994330.278082277626 27869999.999977774918 262864330.278056353331 1 60392.631001378 2024-03-23T15:08:38.519107+00:00 19994330.278165109456 27869999.999989151955 262864330.278150558472 1 60392.631012977 2024-03-23T15:08:39.521175+00:00 19994330.277786172926 27870000.000013850629 262864330.277796328068 1 60392.631024541 2024-03-23T15:08:40.520340+00:00 19994330.277746912092 27869999.999999374151 262864330.277742594481 1 60392.631036112 2024-03-23T15:08:41.520057+00:00 19994330.278123684227 27869999.999999113381 262864330.278119087219 1 60392.631047638 2024-03-23T15:08:42.515944+00:00 19994330.277867827564 27869999.999990310520 262864330.277854442596 1 60392.631059255 2024-03-23T15:08:43.519673+00:00 19994330.277961563319 27869999.999970398843 262864330.277928262949 1 60392.631070809 2024-03-23T15:08:44.517957+00:00 19994330.278131958097 27869999.999961912632 262864330.278090178967 1 60392.631082424 2024-03-23T15:08:45.521414+00:00 19994330.277726970613 27870000.000001359731 262864330.277724653482 1 60392.631093984 2024-03-23T15:08:46.520198+00:00 19994330.278058346361 27870000.000016178936 262864330.278070837259 1 60392.631105621 2024-03-23T15:08:47.525660+00:00 19994330.278030291200 27870000.000064007938 262864330.278090596199 1 60392.631117179 2024-03-23T15:08:48.524221+00:00 19994330.277699764818 27869999.999985311180 262864330.277681380510 1 60392.631128769 2024-03-23T15:08:49.525629+00:00 19994330.277923848480 27869999.999989494681 262864330.277909666300 1 60392.631140369 2024-03-23T15:08:50.527930+00:00 19994330.277914430946 27870000.000016674399 262864330.277927428484 1 60392.631151941 2024-03-23T15:08:51.527707+00:00 19994330.278048757464 27870000.000051461160 262864330.278096526861 1 60392.631163482 2024-03-23T15:08:52.524822+00:00 19994330.277793154120 27870000.000037234277 262864330.277826666832 1 60392.631175094 2024-03-23T15:08:53.528114+00:00 19994330.278001181781 27870000.000010881573 262864330.278008371592 1 60392.631186693 2024-03-23T15:08:54.530301+00:00 19994330.277783885598 27870000.000022545457 262864330.277802705765 1 60392.631198301 2024-03-23T15:08:55.533159+00:00 19994330.277946125716 27869999.999988414347 262864330.277930825949 1 60392.631209725 2024-03-23T15:08:56.520234+00:00 19994330.277981489897 27870000.000016350299 262864330.277994155884 1 60392.631221380 2024-03-23T15:08:57.527241+00:00 19994330.277932427824 27869999.999958772212 262864330.277887523174 1 60392.631233052 2024-03-23T15:08:58.535724+00:00 19994330.277795497328 27869999.999958690256 262864330.277750492096 1 60392.631244518 2024-03-23T15:08:59.526391+00:00 19994330.277992613614 27870000.000031899661 262864330.278020799160 1 60392.631256086 2024-03-23T15:09:00.525804+00:00 19994330.277744945139 27869999.999936103821 262864330.277677357197 1 60392.631267606 2024-03-23T15:09:01.521183+00:00 19994330.277960076928 27869999.999991614372 262864330.277948021889 1 60392.631279173 2024-03-23T15:09:02.520580+00:00 19994330.277997631580 27870000.000004522502 262864330.277998477221 1 60392.631290735 2024-03-23T15:09:03.519529+00:00 19994330.277935475111 27869999.999990034848 262864330.277921825647 1 60392.631302409 2024-03-23T15:09:04.528179+00:00 19994330.278011620045 27869999.999994613230 262864330.278002530336 1 60392.631313871 2024-03-23T15:09:05.518477+00:00 19994330.277873054147 27869999.999978438020 262864330.277847766876 1 60392.631325460 2024-03-23T15:09:06.519766+00:00 19994330.278041861951 27869999.999997843057 262864330.278036028147 1 60392.631337056 2024-03-23T15:09:07.521672+00:00 19994330.277871865779 27869999.999973423779 262864330.277841597795 1 60392.631348676 2024-03-23T15:09:08.525610+00:00 19994330.278065338731 27870000.000091992319 262864330.278153657913 1 60392.631360156 2024-03-23T15:09:09.517459+00:00 19994330.277994863689 27869999.999988317490 262864330.277979493141 1 60392.631371728 2024-03-23T15:09:10.517318+00:00 19994330.277848191559 27870000.000005323440 262864330.277849823236 1 60392.631383359 2024-03-23T15:09:11.522201+00:00 19994330.277945045382 27870000.000022199005 262864330.277963548899 1 60392.631394902 2024-03-23T15:09:12.519525+00:00 19994330.277889419347 27869999.999996609986 262864330.277882337570 1 60392.631406472 2024-03-23T15:09:13.519134+00:00 19994330.277795027941 27870000.000034086406 262864330.277825415134 1 60392.631418137 2024-03-23T15:09:14.527039+00:00 19994330.277753993869 27869999.999958809465 262864330.277709126472 1 60392.631429601 2024-03-23T15:09:15.517516+00:00 19994330.277886737138 27870000.000011701137 262864330.277894765139 1 60392.631441168 2024-03-23T15:09:16.516869+00:00 19994330.277867484838 27869999.999985098839 262864330.277848899364 1 60392.631452751 2024-03-23T15:09:17.517702+00:00 19994330.278130140156 27869999.999975316226 262864330.278101772070 1 60392.631464329 2024-03-23T15:09:18.518016+00:00 19994330.277874354273 27869999.999988764524 262864330.277859419584 1 60392.631475900 2024-03-23T15:09:19.517793+00:00 19994330.277978263795 27870000.000002134591 262864330.277976721525 1 60392.631487466 2024-03-23T15:09:20.517120+00:00 19994330.277945138514 27869999.999997802079 262864330.277939230204 1 60392.631499054 2024-03-23T15:09:21.518302+00:00 19994330.278071310371 27870000.000003870577 262864330.278071492910 1 60392.631510633 2024-03-23T15:09:22.518650+00:00 19994330.277975045145 27870000.000023178756 262864330.277994543314 1 60392.631522179 2024-03-23T15:09:23.516277+00:00 19994330.277753099799 27869999.999955963343 262864330.277705371380 1 60392.631533755 2024-03-23T15:09:24.516479+00:00 19994330.277927190065 27870000.000041551888 262864330.277965039015 1 60392.631545368 2024-03-23T15:09:25.519775+00:00 19994330.277982909232 27870000.000032950193 262864330.278012186289 1 60392.631556917 2024-03-23T15:09:26.517575+00:00 19994330.277732383460 27870000.000035881996 262864330.277764558792 1 60392.631568471 2024-03-23T15:09:27.515902+00:00 19994330.278050135821 27869999.999984655529 262864330.278031080961 1 60392.631580073 2024-03-23T15:09:28.518343+00:00 19994330.278053030372 27869999.999995231628 262864330.278044581413 1 60392.631591619 2024-03-23T15:09:29.515869+00:00 19994330.277915988117 27870000.000007551163 262864330.277919828892 1 60392.631603345 2024-03-23T15:09:30.529002+00:00 19994330.277778465301 27870000.000004701316 262864330.277779489756 1 60392.631614963 2024-03-23T15:09:31.532749+00:00 19994330.278113659471 27869999.999997023493 262864330.278106987476 1 60392.631626478 2024-03-23T15:09:32.527745+00:00 19994330.278011355549 27870000.000006321818 262864330.278013974428 1 60392.631638197 2024-03-23T15:09:33.540262+00:00 19994330.278013538569 27870000.000115543604 262864330.278125375509 1 60392.631649535 2024-03-23T15:09:34.519840+00:00 19994330.277849312872 27869999.999928317964 262864330.277773946524 1 60392.631661137 2024-03-23T15:09:35.522218+00:00 19994330.277852687985 27870000.000019248575 262864330.277868241072 1 60392.631672828 2024-03-23T15:09:36.532312+00:00 19994330.278077263385 27869999.999932393432 262864330.278005987406 1 60392.631684258 2024-03-23T15:09:37.519905+00:00 19994330.278079424053 27869999.999983008951 262864330.278058737516 1 60392.631695809 2024-03-23T15:09:38.517931+00:00 19994330.277593094856 27869999.999933648854 262864330.277523070574 1 60392.631707484 2024-03-23T15:09:39.526602+00:00 19994330.278063632548 27869999.999985914677 262864330.278045833111 1 60392.631718941 2024-03-23T15:09:40.516531+00:00 19994330.277968067676 27869999.999955978245 262864330.277920365334 1 60392.631730569 2024-03-23T15:09:41.521124+00:00 19994330.277871705592 27869999.999967370182 262864330.277835369110 1 60392.631742184 2024-03-23T15:09:42.524650+00:00 19994330.277723569423 27869999.999972976744 262864330.277692854404 1 60392.631753660 2024-03-23T15:09:43.516196+00:00 19994330.277870327234 27869999.999984025955 262864330.277850657701 1 60392.631765253 2024-03-23T15:09:44.517891+00:00 19994330.277985647321 27870000.000039432198 262864330.278021395206 1 60392.631776971 2024-03-23T15:09:45.530312+00:00 19994330.277664467692 27869999.999986220151 262864330.277647018433 1 60392.631788562 2024-03-23T15:09:46.531771+00:00 19994330.278121799231 27870000.000007376075 262864330.278125494719 1 60392.631800205 2024-03-23T15:09:47.537658+00:00 19994330.277755040675 27870000.000040516257 262864330.277791887522 1 60392.631811553 2024-03-23T15:09:48.518175+00:00 19994330.278158266097 27869999.999976046383 262864330.278130620718 1 60392.631823291 2024-03-23T15:09:49.532325+00:00 19994330.278047986329 27870000.000037267804 262864330.278081536293 1 60392.631834731 2024-03-23T15:09:50.520730+00:00 19994330.277543164790 27869999.999970573932 262864330.277510046959 1 60392.631846281 2024-03-23T15:09:51.518708+00:00 19994330.277996942401 27869999.999969191849 262864330.277962446213 1 60392.631857902 2024-03-23T15:09:52.522734+00:00 19994330.277866926044 27869999.999987535179 262864330.277850776911 1 60392.631869506 2024-03-23T15:09:53.525333+00:00 19994330.278085932136 27870000.000021185726 262864330.278103411198 1 60392.631881142 2024-03-23T15:09:54.530678+00:00 19994330.277780704200 27870000.000024732202 262864330.277801752090 1 60392.631892683 2024-03-23T15:09:55.527780+00:00 19994330.277812574059 27870000.000032510608 262864330.277841389179 1 60392.631904201 2024-03-23T15:09:56.522939+00:00 19994330.277942787856 27870000.000041265041 262864330.277980357409 1 60392.631915715 2024-03-23T15:09:57.517748+00:00 19994330.278169769794 27870000.000048059970 262864330.278214156628 1 60392.631927389 2024-03-23T15:09:58.526423+00:00 19994330.277749963105 27870000.000054229051 262864330.277800500393 1 60392.631938899 2024-03-23T15:09:59.520843+00:00 19994330.277846369892 27870000.000020101666 262864330.277862757444 1 60392.631950437 2024-03-23T15:10:00.517773+00:00 19994330.277901329100 27869999.999985788018 262864330.277883410454 1 60392.631963017 2024-03-23T15:10:01.604727+00:00 19994330.277829520404 27869999.999974276870 262864330.277800112963 1 60392.631973722 2024-03-23T15:10:02.529592+00:00 19994330.278020970523 27870000.000001281500 262864330.278018563986 1 60392.631985255 2024-03-23T15:10:03.526029+00:00 19994330.277848642319 27870000.000000480562 262864330.277845412493 1 60392.631996793 2024-03-23T15:10:04.522897+00:00 19994330.277837507427 27869999.999949999154 262864330.277783811092 1 60392.632008391 2024-03-23T15:10:05.524965+00:00 19994330.277981303632 27869999.999975923449 262864330.277953535318 1 60392.632019923 2024-03-23T15:10:06.521300+00:00 19994330.277925916016 27869999.999985158443 262864330.277907371521 1 60392.632031612 2024-03-23T15:10:07.531240+00:00 19994330.277753278613 27870000.000009611249 262864330.277759194374 1 60392.632043108 2024-03-23T15:10:08.524573+00:00 19994330.277678921819 27870000.000057231635 262864330.277732431889 1 60392.632054591 2024-03-23T15:10:09.516643+00:00 19994330.278050635010 27870000.000024273992 262864330.278071194887 1 60392.632066241 2024-03-23T15:10:10.523160+00:00 19994330.278099603951 27870000.000007245690 262864330.278103142977 1 60392.632077798 2024-03-23T15:10:11.521748+00:00 19994330.277667913586 27869999.999983105808 262864330.277647316456 1 60392.632089387 2024-03-23T15:10:12.523028+00:00 19994330.277940422297 27869999.999980978668 262864330.277917712927 1 60392.632100897 2024-03-23T15:10:13.517473+00:00 19994330.277954980731 27869999.999966744334 262864330.277918040752 1 60392.632112490 2024-03-23T15:10:14.519185+00:00 19994330.277849454433 27870000.000026118010 262864330.277871876955 1 60392.632124036 2024-03-23T15:10:15.516673+00:00 19994330.278017155826 27869999.999967273325 262864330.277980744839 1 60392.632135642 2024-03-23T15:10:16.519424+00:00 19994330.277656193823 27869999.999972522259 262864330.277625024319 1 60392.632147199 2024-03-23T15:10:17.517934+00:00 19994330.277934163809 27870000.000003729016 262864330.277934193611 1 60392.632158813 2024-03-23T15:10:18.521455+00:00 19994330.277857095003 27869999.999995160848 262864330.277848571539 1 60392.632170321 2024-03-23T15:10:19.515791+00:00 19994330.278034035116 27869999.999988865107 262864330.278019189835 1 60392.632181901 2024-03-23T15:10:20.516266+00:00 19994330.277707401663 27870000.000030580908 262864330.277734279633 1 60392.632193492 2024-03-23T15:10:21.517742+00:00 19994330.277901034802 27869999.999980855733 262864330.277878195047 1 60392.632205069 2024-03-23T15:10:22.517926+00:00 19994330.277764253318 27870000.000023089349 262864330.277783662081 1 60392.632216637 2024-03-23T15:10:23.517482+00:00 19994330.277973737568 27869999.999969106168 262864330.277939140797 1 60392.632228206 2024-03-23T15:10:24.517003+00:00 19994330.277946423739 27870000.000000700355 262864330.277943432331 1 60392.632239766 2024-03-23T15:10:25.515796+00:00 19994330.277892932296 27870000.000036098063 262864330.277925312519 1 60392.632251362 2024-03-23T15:10:26.517653+00:00 19994330.278041988611 27870000.000000078231 262864330.278038382530 1 60392.632262906 2024-03-23T15:10:27.515071+00:00 19994330.278127070516 27870000.000043693930 262864330.278167068958 1 60392.632274492 2024-03-23T15:10:28.516075+00:00 19994330.277805197984 27869999.999994382262 262864330.277795910835 1 60392.632286122 2024-03-23T15:10:29.520902+00:00 19994330.278100993484 27870000.000006593764 262864330.278103888035 1 60392.632297639 2024-03-23T15:10:30.515974+00:00 19994330.277831997722 27870000.000005818903 262864330.277834117413 1 60392.632309241 2024-03-23T15:10:31.518458+00:00 19994330.278023414314 27870000.000046677887 262864330.278066396713 1 60392.632320844 2024-03-23T15:10:32.520934+00:00 19994330.277851969004 27870000.000017635524 262864330.277865916491 1 60392.632332409 2024-03-23T15:10:33.520100+00:00 19994330.278228446841 27870000.000020720065 262864330.278245449066 1 60392.632343963 2024-03-23T15:10:34.518405+00:00 19994330.277789376676 27870000.000005941838 262864330.277791619301 1 60392.632355546 2024-03-23T15:10:35.519142+00:00 19994330.278017319739 27869999.999967262149 262864330.277980893850 1 60392.632367098 2024-03-23T15:10:36.517293+00:00 19994330.277627732605 27869999.999988287687 262864330.277612328529 1 60392.632378688 2024-03-23T15:10:37.518661+00:00 19994330.278163678944 27869999.999981015921 262864330.278140991926 1 60392.632390266 2024-03-23T15:10:38.519013+00:00 19994330.277679789811 27869999.999992527068 262864330.277668625116 1 60392.632401819 2024-03-23T15:10:39.517216+00:00 19994330.277989450842 27869999.999993845820 262864330.277979612350 1 60392.632413448 2024-03-23T15:10:40.521896+00:00 19994330.277950596064 27869999.999985605478 262864330.277932494879 1 60392.632424978 2024-03-23T15:10:41.518067+00:00 19994330.278247985989 27870000.000021237880 262864330.278265535831 1 60392.632436563 2024-03-23T15:10:42.519055+00:00 19994330.277736034244 27870000.000011399388 262864330.277743726969 1 60392.632448124 2024-03-23T15:10:43.517902+00:00 19994330.277927022427 27869999.999995082617 262864330.277918398380 1 60392.632459735 2024-03-23T15:10:44.521109+00:00 19994330.277766373008 27870000.000007126480 262864330.277769804001 1 60392.632471290 2024-03-23T15:10:45.519471+00:00 19994330.277855336666 27869999.999962236732 262864330.277813881636 1 60392.632482846 2024-03-23T15:10:46.517937+00:00 19994330.278037127107 27870000.000011742115 262864330.278045177460 1 60392.632494621 2024-03-23T15:10:47.535223+00:00 19994330.278088901192 27869999.999980356544 262864330.278065562248 1 60392.632506079 2024-03-23T15:10:48.525194+00:00 19994330.277924038470 27869999.999959919602 262864330.277880251408 1 60392.632517631 2024-03-23T15:10:49.523323+00:00 19994330.277778759599 27869999.999996084720 262864330.277771174908 1 60392.632529172 2024-03-23T15:10:50.520472+00:00 19994330.277908306569 27870000.000027280301 262864330.277931869030 1 60392.632540757 2024-03-23T15:10:51.521416+00:00 19994330.277922917157 27870000.000039517879 262864330.277958750725 1 60392.632552350 2024-03-23T15:10:52.523087+00:00 19994330.277860719711 27869999.999967597425 262864330.277824640274 1 60392.632564031 2024-03-23T15:10:53.532225+00:00 19994330.278201308101 27870000.000022236258 262864330.278219848871 1 60392.632575737 2024-03-23T15:10:54.543721+00:00 19994330.277769215405 27870000.000008139759 262864330.277773648500 1 60392.632587079 2024-03-23T15:10:55.523617+00:00 19994330.277860257775 27869999.999996516854 262864330.277853071690 1 60392.632598707 2024-03-23T15:10:56.528234+00:00 19994330.277766894549 27869999.999971117824 262864330.277734309435 1 60392.632610244 2024-03-23T15:10:57.525101+00:00 19994330.278158821166 27869999.999996967614 262864330.278152078390 1 60392.632621783 2024-03-23T15:10:58.522035+00:00 19994330.277762856334 27869999.999964434654 262864330.277723610401 1 60392.632633477 2024-03-23T15:10:59.532459+00:00 19994330.278115976602 27870000.000033356249 262864330.278145641088 1 60392.632645023 2024-03-23T15:11:00.530012+00:00 19994330.277846306562 27869999.999996148050 262864330.277838766575 1 60392.632656508 2024-03-23T15:11:01.522321+00:00 19994330.278078477830 27870000.000057082623 262864330.278131842613 1 60392.632668017 2024-03-23T15:11:02.516709+00:00 19994330.277838289738 27870000.000021781772 262864330.277856379747 1 60392.632679666 2024-03-23T15:11:03.523165+00:00 19994330.277827974409 27870000.000010497868 262864330.277834773064 1 60392.632691191 2024-03-23T15:11:04.518844+00:00 19994330.277878999710 27869999.999970305711 262864330.277845621109 1 60392.632702769 2024-03-23T15:11:05.519259+00:00 19994330.277720283717 27870000.000019706786 262864330.277736276388 1 60392.632714379 2024-03-23T15:11:06.522319+00:00 19994330.278308194131 27870000.000000938773 262864330.278305441141 1 60392.632725931 2024-03-23T15:11:07.520410+00:00 19994330.277942083776 27869999.999945707619 262864330.277884095907 1 60392.632737461 2024-03-23T15:11:08.516574+00:00 19994330.277589745820 27869999.999994024634 262864330.277580082417 1 60392.632749049 2024-03-23T15:11:09.517805+00:00 19994330.278091624379 27869999.999972205609 262864330.278060138226 1 60392.632760628 2024-03-23T15:11:10.518229+00:00 19994330.277834352106 27870000.000013060868 262864330.277843713760 1 60392.632772201 2024-03-23T15:11:11.518131+00:00 19994330.277843557298 27869999.999970134348 262864330.277810007334 1 60392.632783755 2024-03-23T15:11:12.516395+00:00 19994330.277954518795 27870000.000016119331 262864330.277966946363 1 60392.632795432 2024-03-23T15:11:13.525308+00:00 19994330.278022963554 27870000.000051070005 262864330.278070360422 1 60392.632806951 2024-03-23T15:11:14.520583+00:00 19994330.277894470841 27869999.999957386404 262864330.277848154306 1 60392.632818570 2024-03-23T15:11:15.524462+00:00 19994330.277987800539 27869999.999988183379 262864330.277972310781 1 60392.632830097 2024-03-23T15:11:16.520421+00:00 19994330.277768965811 27870000.000012274832 262864330.277777552605 1 60392.632841676 2024-03-23T15:11:17.520867+00:00 19994330.278175354004 27870000.000023551285 262864330.278195202351 1 60392.632853266 2024-03-23T15:11:18.522212+00:00 19994330.277984134853 27869999.999939404428 262864330.277919858694 1 60392.632864786 2024-03-23T15:11:19.517534+00:00 19994330.277752667665 27869999.999952778220 262864330.277701765299 1 60392.632876425 2024-03-23T15:11:20.523086+00:00 19994330.278029870242 27869999.999961707741 262864330.277987867594 1 60392.632888166 2024-03-23T15:11:21.537541+00:00 19994330.277785837650 27870000.000012300909 262864330.277794450521 1 60392.632899636 2024-03-23T15:11:22.528601+00:00 19994330.277913019061 27869999.999988343567 262864330.277897655964 1 60392.632911150 2024-03-23T15:11:23.523405+00:00 19994330.277911834419 27870000.000002548099 262864330.277910709381 1 60392.632922802 2024-03-23T15:11:24.530127+00:00 19994330.277950197458 27869999.999997943640 262864330.277944445610 1 60392.632934375 2024-03-23T15:11:25.530003+00:00 19994330.277970634401 27870000.000035163015 262864330.278002113104 1 60392.632945909 2024-03-23T15:11:26.526502+00:00 19994330.278000682592 27870000.000007212162 262864330.278004199266 1 60392.632957512 2024-03-23T15:11:27.528978+00:00 19994330.277930974960 27870000.000021759421 262864330.277949035168 1 60392.632968977 2024-03-23T15:11:28.519605+00:00 19994330.277809809893 27870000.000007219613 262864330.277813315392 1 60392.632980573 2024-03-23T15:11:29.521540+00:00 19994330.277787715197 27869999.999955873936 262864330.277739882469 1 60392.632992153 2024-03-23T15:11:30.521999+00:00 19994330.278158418834 27869999.999977044761 262864330.278131783009 1 60392.633003700 2024-03-23T15:11:31.519634+00:00 19994330.278005123138 27870000.000012025237 262864330.278013467789 1 60392.633015283 2024-03-23T15:11:32.520486+00:00 19994330.277777273208 27870000.000013552606 262864330.277787148952 1 60392.633026886 2024-03-23T15:11:33.522924+00:00 19994330.278026614338 27869999.999984052032 262864330.278006970882 1 60392.633038528 2024-03-23T15:11:34.528851+00:00 19994330.277760747820 27869999.999970246106 262864330.277727305889 1 60392.633050223 2024-03-23T15:11:35.539275+00:00 19994330.277824062854 27870000.000045008957 262864330.277865380049 1 60392.633061903 2024-03-23T15:11:36.548420+00:00 19994330.277909662575 27869999.999975513667 262864330.277881473303 1 60392.633073237 2024-03-23T15:11:37.527680+00:00 19994330.277903784066 27870000.000005729496 262864330.277905821800 1 60392.633084872 2024-03-23T15:11:38.532914+00:00 19994330.277926184237 27870000.000029534101 262864330.277952015400 1 60392.633096602 2024-03-23T15:11:39.546438+00:00 19994330.277730226517 27869999.999994926155 262864330.277721464634 1 60392.633107862 2024-03-23T15:11:40.519214+00:00 19994330.277967393398 27870000.000002466142 262864330.277966171503 1 60392.633119439 2024-03-23T15:11:41.519487+00:00 19994330.277788430452 27869999.999966066331 262864330.277750790119 1 60392.633131148 2024-03-23T15:11:42.531208+00:00 19994330.278034098446 27870000.000034257770 262864330.278064668179 1 60392.633142610 2024-03-23T15:11:43.521499+00:00 19994330.277914084494 27869999.999975007027 262864330.277885377407 1 60392.633154247 2024-03-23T15:11:44.526953+00:00 19994330.277718696743 27870000.000006441027 262864330.277721434832 1 60392.633165832 2024-03-23T15:11:45.527838+00:00 19994330.278142172843 27869999.999967634678 262864330.278106123209 1 60392.633177325 2024-03-23T15:11:46.520847+00:00 19994330.278003286570 27870000.000042326748 262864330.278041899204 1 60392.633189152 2024-03-23T15:11:47.542681+00:00 19994330.277991261333 27870000.000037375838 262864330.278024941683 1 60392.633200511 2024-03-23T15:11:48.524155+00:00 19994330.277930602431 27869999.999968077987 262864330.277894973755 1 60392.633212309 2024-03-23T15:11:49.543492+00:00 19994330.277990803123 27869999.999998934567 262864330.277986049652 1 60392.633223684 2024-03-23T15:11:50.526247+00:00 19994330.277991738170 27869999.999910958111 262864330.277898997068 1 60392.633235292 2024-03-23T15:11:51.529217+00:00 19994330.277796801180 27870000.000000517815 262864330.277793616056 1 60392.633246829 2024-03-23T15:11:52.526031+00:00 19994330.277830500156 27869999.999965645373 262864330.277792453766 1 60392.633258404 2024-03-23T15:11:53.526074+00:00 19994330.277900349349 27870000.000032175332 262864330.277928829193 1 60392.633269974 2024-03-23T15:11:54.525794+00:00 19994330.278055217117 27869999.999968409538 262864330.278019934893 1 60392.633281512 2024-03-23T15:11:55.522644+00:00 19994330.277850136161 27870000.000032518059 262864330.277878940105 1 60392.633293182 2024-03-23T15:11:56.530940+00:00 19994330.278082333505 27869999.999972477555 262864330.278051108122 1 60392.633304639 2024-03-23T15:11:57.520796+00:00 19994330.277879036963 27870000.000020910054 262864330.277896255255 1 60392.633316238 2024-03-23T15:11:58.523012+00:00 19994330.277959719300 27870000.000036697835 262864330.277992725372 1 60392.633327944 2024-03-23T15:11:59.534380+00:00 19994330.278211824596 27870000.000004939735 262864330.278213083744 1 60392.633339358 2024-03-23T15:12:00.520575+00:00 19994330.277784533799 27870000.000014983118 262864330.277795821428 1 60392.633351198 2024-03-23T15:12:01.543557+00:00 19994330.278133902699 27869999.999974485487 262864330.278104692698 1 60392.633362520 2024-03-23T15:12:02.521679+00:00 19994330.277940630913 27869999.999998547137 262864330.277935475111 1 60392.633374155 2024-03-23T15:12:03.526939+00:00 19994330.277962803841 27870000.000012528151 262864330.277971625328 1 60392.633385630 2024-03-23T15:12:04.518477+00:00 19994330.277541555464 27870000.000021636486 262864330.277559489012 1 60392.633397339 2024-03-23T15:12:05.530124+00:00 19994330.278006143868 27869999.999998889863 262864330.278001338243 1 60392.633408920 2024-03-23T15:12:06.530672+00:00 19994330.277886766940 27870000.000027690083 262864330.277910768986 1 60392.633420423 2024-03-23T15:12:07.524516+00:00 19994330.278169147670 27870000.000037305057 262864330.278202772141 1 60392.633432003 2024-03-23T15:12:08.525018+00:00 19994330.277779519558 27870000.000054847449 262864330.277830660343 1 60392.633443495 2024-03-23T15:12:09.517967+00:00 19994330.277764357626 27870000.000028733164 262864330.277789384127 1 60392.633455145 2024-03-23T15:12:10.524548+00:00 19994330.277733724564 27870000.000017706305 262864330.277747720480 1 60392.633466708 2024-03-23T15:12:11.523543+00:00 19994330.278066210449 27869999.999974913895 262864330.278037428856 1 60392.633478274 2024-03-23T15:12:12.522891+00:00 19994330.277861516923 27870000.000024307519 262864330.277882128954 1 60392.633489890 2024-03-23T15:12:13.526507+00:00 19994330.278018113226 27870000.000007018447 262864330.278021454811 1 60392.633501475 2024-03-23T15:12:14.527414+00:00 19994330.277871511877 27869999.999997682869 262864330.277865499258 1 60392.633513177 2024-03-23T15:12:15.538508+00:00 19994330.277776151896 27870000.000005446374 262864330.277777910233 1 60392.633524555 2024-03-23T15:12:16.521548+00:00 19994330.278088428080 27870000.000005193055 262864330.278089910746 1 60392.633536156 2024-03-23T15:12:17.523893+00:00 19994330.277874451131 27870000.000036913902 262864330.277907669544 1 60392.633547658 2024-03-23T15:12:18.517678+00:00 19994330.278196841478 27870000.000014927238 262864330.278208076954 1 60392.633559229 2024-03-23T15:12:19.517395+00:00 19994330.277919977903 27869999.999978296459 262864330.277894586325 1 60392.633570886 2024-03-23T15:12:20.524589+00:00 19994330.277849227190 27870000.000043548644 262864330.277889072895 1 60392.633582392 2024-03-23T15:12:21.518702+00:00 19994330.277820482850 27869999.999942671508 262864330.277759432793 1 60392.633593970 2024-03-23T15:12:22.518995+00:00 19994330.277984101325 27870000.000003334135 262864330.277983754873 1 60392.633605585 2024-03-23T15:12:23.522561+00:00 19994330.277849737555 27869999.999947633594 262864330.277793675661 1 60392.633617096 2024-03-23T15:12:24.517103+00:00 19994330.278066597879 27869999.999964736402 262864330.278027653694 1 60392.633628642 2024-03-23T15:12:25.514639+00:00 19994330.277840297669 27869999.999988362193 262864330.277824968100 1 60392.633640282 2024-03-23T15:12:26.520387+00:00 19994330.277781564742 27869999.999932099134 262864330.277709990740 1 60392.633651816 2024-03-23T15:12:27.516896+00:00 19994330.277873393148 27870000.000003207475 262864330.277872920036 1 60392.633663401 2024-03-23T15:12:28.517868+00:00 19994330.277861900628 27869999.999972552061 262864330.277830749750 1 60392.633674991 2024-03-23T15:12:29.519270+00:00 19994330.278171114624 27870000.000056173652 262864330.278223603964 1 60392.633686572 2024-03-23T15:12:30.519864+00:00 19994330.277875028551 27870000.000003833324 262864330.277875185013 1 60392.633698107 2024-03-23T15:12:31.516463+00:00 19994330.277939815074 27870000.000019311905 262864330.277955442667 1 60392.633709736 2024-03-23T15:12:32.521179+00:00 19994330.277913093567 27870000.000015970320 262864330.277925372124 1 60392.633721273 2024-03-23T15:12:33.518015+00:00 19994330.277857247740 27870000.000011168420 262864330.277864724398 1 60392.633732852 2024-03-23T15:12:34.518395+00:00 19994330.277825325727 27869999.999986194074 262864330.277807831764 1 60392.633744415 2024-03-23T15:12:35.517426+00:00 19994330.277842324227 27869999.999950543046 262864330.277789145708 1 60392.633756039 2024-03-23T15:12:36.521745+00:00 19994330.278109271079 27869999.999955326319 262864330.278060913086 1 60392.633767560 2024-03-23T15:12:37.517218+00:00 19994330.277972269803 27870000.000005010515 262864330.277973592281 1 60392.633779134 2024-03-23T15:12:38.517195+00:00 19994330.277832210064 27870000.000033851713 262864330.277862370014 1 60392.633790758 2024-03-23T15:12:39.521436+00:00 19994330.278019238263 27869999.999954670668 262864330.277970224619 1 60392.633802281 2024-03-23T15:12:40.517103+00:00 19994330.278155699372 27870000.000018555671 262864330.278170585632 1 60392.633813838 2024-03-23T15:12:41.515645+00:00 19994330.277734894305 27870000.000005736947 262864330.277736932039 1 60392.633825427 2024-03-23T15:12:42.516937+00:00 19994330.277945064008 27869999.999985255301 262864330.277926623821 1 60392.633836999 2024-03-23T15:12:43.516656+00:00 19994330.277971290052 27869999.999942671508 262864330.277910262346 1 60392.633848611 2024-03-23T15:12:44.519998+00:00 19994330.277820076793 27869999.999941110611 262864330.277757495642 1 60392.633860147 2024-03-23T15:12:45.516717+00:00 19994330.277911562473 27870000.000027406961 262864330.277935296297 1 60392.633871807 2024-03-23T15:12:46.524101+00:00 19994330.278191164136 27869999.999990582466 262864330.278178036213 1 60392.633883381 2024-03-23T15:12:47.524091+00:00 19994330.277930941433 27870000.000006154180 262864330.277933388948 1 60392.633894891 2024-03-23T15:12:48.518560+00:00 19994330.277910899371 27869999.999972328544 262864330.277879536152 1 60392.633906431 2024-03-23T15:12:49.515692+00:00 19994330.277880381793 27870000.000002648681 262864330.277879327536 1 60392.633918021 2024-03-23T15:12:50.517036+00:00 19994330.277980513871 27869999.999990962446 262864330.277967780828 1 60392.633929651 2024-03-23T15:12:51.521812+00:00 19994330.277997486293 27870000.000015627593 262864330.278009414673 1 60392.633941209 2024-03-23T15:12:52.520434+00:00 19994330.277843527496 27869999.999992460012 262864330.277832299471 1 60392.633952721 2024-03-23T15:12:53.515128+00:00 19994330.277939546853 27870000.000002190471 262864330.277938067913 1 60392.633964347 2024-03-23T15:12:54.519537+00:00 19994330.277881521732 27870000.000031318516 262864330.277909159660 1 60392.633975921 2024-03-23T15:12:55.519614+00:00 19994330.277877703309 27869999.999992735684 262864330.277866721153 1 60392.633987526 2024-03-23T15:12:56.522268+00:00 19994330.277870759368 27869999.999979507178 262864330.277846574783 1 60392.633999304 2024-03-23T15:12:57.539877+00:00 19994330.277970466763 27869999.999998986721 262864330.277965754271 1 60392.634010666 2024-03-23T15:12:58.521512+00:00 19994330.277878195047 27869999.999986704439 262864330.277861207724 1 60392.634022283 2024-03-23T15:12:59.525259+00:00 19994330.278067212552 27870000.000024762005 262864330.278088271618 1 60392.634033860 2024-03-23T15:13:00.525472+00:00 19994330.277803238481 27870000.000007409602 262864330.277806967497 1 60392.634045390 2024-03-23T15:13:01.521743+00:00 19994330.278122931719 27870000.000006038696 262864330.278125286102 1 60392.634057035 2024-03-23T15:13:02.527855+00:00 19994330.278135102242 27870000.000011071563 262864330.278142482042 1 60392.634068571 2024-03-23T15:13:03.524557+00:00 19994330.277885939926 27870000.000000189990 262864330.277882426977 1 60392.634080051 2024-03-23T15:13:04.516401+00:00 19994330.278044961393 27870000.000014003366 262864330.278055280447 1 60392.634091632 2024-03-23T15:13:05.516973+00:00 19994330.277958836406 27870000.000029344112 262864330.277984499931 1 60392.634103174 2024-03-23T15:13:06.514261+00:00 19994330.277836017311 27869999.999957479537 262864330.277789801359 1 60392.634114786 2024-03-23T15:13:07.517465+00:00 19994330.277749918401 27869999.999903127551 262864330.277649372816 1 60392.634126347 2024-03-23T15:13:08.516329+00:00 19994330.277811143547 27870000.000022940338 262864330.277830392122 1 60392.634137944 2024-03-23T15:13:09.518357+00:00 19994330.277891021222 27869999.999922532588 262864330.277809858322 1 60392.634149583 2024-03-23T15:13:10.523936+00:00 19994330.277943916619 27870000.000024877489 262864330.277965098619 1 60392.634161045 2024-03-23T15:13:11.514302+00:00 19994330.277960650623 27869999.999982997775 262864330.277939975262 1 60392.634172639 2024-03-23T15:13:12.516035+00:00 19994330.277712114155 27869999.999968219548 262864330.277676641941 1 60392.634184201 2024-03-23T15:13:13.514975+00:00 19994330.278012190014 27870000.000033285469 262864330.278041779995 1 60392.634195914 2024-03-23T15:13:14.527032+00:00 19994330.278162810951 27870000.000023808330 262864330.278182923794 1 60392.634207411 2024-03-23T15:13:15.520267+00:00 19994330.277795661241 27869999.999970182776 262864330.277762174606 1 60392.634218933 2024-03-23T15:13:16.515769+00:00 19994330.277965724468 27870000.000036720186 262864330.277998745441 1 60392.634230558 2024-03-23T15:13:17.520189+00:00 19994330.277861863375 27869999.999987933785 262864330.277846097946 1 60392.634242145 2024-03-23T15:13:18.521323+00:00 19994330.277639035136 27869999.999954011291 262864330.277589350939 1 60392.634253753 2024-03-23T15:13:19.524299+00:00 19994330.277888916433 27870000.000037107617 262864330.277922332287 1 60392.634265407 2024-03-23T15:13:20.531150+00:00 19994330.278218869120 27870000.000008083880 262864330.278223246336 1 60392.634276829 2024-03-23T15:13:21.518036+00:00 19994330.277936451137 27869999.999984599650 262864330.277917355299 1 60392.634288494 2024-03-23T15:13:22.525837+00:00 19994330.278000753373 27870000.000060603023 262864330.278057664633 1 60392.634300110 2024-03-23T15:13:23.529478+00:00 19994330.277763113379 27869999.999922320247 262864330.277681767941 1 60392.634311697 2024-03-23T15:13:24.530630+00:00 19994330.278248563409 27870000.000031653792 262864330.278276503086 1 60392.634323260 2024-03-23T15:13:25.529630+00:00 19994330.277727153152 27869999.999987922609 262864330.277711391449 1 60392.634334803 2024-03-23T15:13:26.526931+00:00 19994330.277943708003 27869999.999999627471 262864330.277939647436 1 60392.634346306 2024-03-23T15:13:27.520873+00:00 19994330.277826659381 27870000.000029586256 262864330.277852565050 1 60392.634357864 2024-03-23T15:13:28.519422+00:00 19994330.277697976679 27869999.999981727451 262864330.277676016092 1 60392.634369520 2024-03-23T15:13:29.526471+00:00 19994330.277910936624 27869999.999961663038 262864330.277868926525 1 60392.634381071 2024-03-23T15:13:30.524537+00:00 19994330.277688369155 27869999.999997049570 262864330.277681708336 1 60392.634392750 2024-03-23T15:13:31.533598+00:00 19994330.278064191341 27869999.999968599528 262864330.278029084206 1 60392.634404265 2024-03-23T15:13:32.528547+00:00 19994330.277959696949 27869999.999986037612 262864330.277942061424 1 60392.634416157 2024-03-23T15:13:33.555947+00:00 19994330.277949094772 27869999.999982390553 262864330.277927786112 1 60392.634427410 2024-03-23T15:13:34.528242+00:00 19994330.277992762625 27870000.000003628433 262864330.277992695570 1 60392.634439006 2024-03-23T15:13:35.530055+00:00 19994330.277946524322 27870000.000048246235 262864330.277991086245 1 60392.634450548 2024-03-23T15:13:36.527375+00:00 19994330.278071671724 27870000.000020604581 262864330.278088569641 1 60392.634462089 2024-03-23T15:13:37.524527+00:00 19994330.277804639190 27870000.000006496906 262864330.277807444334 1 60392.634473763 2024-03-23T15:13:38.533143+00:00 19994330.278057988733 27870000.000000149012 262864330.278054445982 1 60392.634485218 2024-03-23T15:13:39.522817+00:00 19994330.277853339911 27870000.000065021217 262864330.277914673090 1 60392.634496802 2024-03-23T15:13:40.523649+00:00 19994330.277914278209 27870000.000085607171 262864330.277996182442 1 60392.634508518 2024-03-23T15:13:41.535910+00:00 19994330.277723442763 27869999.999966058880 262864330.277685791254 1 60392.634519923 2024-03-23T15:13:42.521351+00:00 19994330.277706213295 27869999.999980300665 262864330.277682811022 1 60392.634531556 2024-03-23T15:13:43.526445+00:00 19994330.278211839497 27869999.999977644533 262864330.278185784817 1 60392.634543192 2024-03-23T15:13:44.531742+00:00 19994330.277843244374 27870000.000010587275 262864330.277850121260 1 60392.634554708 2024-03-23T15:13:45.526771+00:00 19994330.277809429914 27870000.000053126365 262864330.277858883142 1 60392.634566251 2024-03-23T15:13:46.524076+00:00 19994330.278138585389 27869999.999993808568 262864330.278128683567 1 60392.634577773 2024-03-23T15:13:47.519572+00:00 19994330.278079766780 27870000.000007599592 262864330.278083682060 1 60392.634589457 2024-03-23T15:13:48.529090+00:00 19994330.277856983244 27869999.999955326319 262864330.277808606625 1 60392.634601113 2024-03-23T15:13:49.536209+00:00 19994330.277796272188 27869999.999984685332 262864330.277777254581 1 60392.634612493 2024-03-23T15:13:50.519378+00:00 19994330.277674678713 27869999.999990709126 262864330.277661681175 1 60392.634624134 2024-03-23T15:13:51.525143+00:00 19994330.277833640575 27869999.999973222613 262864330.277803182602 1 60392.634635743 2024-03-23T15:13:52.528172+00:00 19994330.277921076864 27870000.000025469810 262864330.277942866087 1 60392.634647288 2024-03-23T15:13:53.525701+00:00 19994330.278002526611 27870000.000029552728 262864330.278028398752 1 60392.634658797 2024-03-23T15:13:54.520042+00:00 19994330.277904849499 27870000.000005483627 262864330.277906626463 1 60392.634670359 2024-03-23T15:13:55.519024+00:00 19994330.278000682592 27870000.000017222017 262864330.278014212847 1 60392.634682129 2024-03-23T15:13:56.535919+00:00 19994330.277872197330 27870000.000042904168 262864330.277911424637 1 60392.634693549 2024-03-23T15:13:57.522643+00:00 19994330.277715738863 27870000.000071324408 262864330.277783364058 1 60392.634705145 2024-03-23T15:13:58.524520+00:00 19994330.277810782194 27870000.000004153699 262864330.277811229229 1 60392.634716901 2024-03-23T15:13:59.540222+00:00 19994330.277801305056 27869999.999994281679 262864330.277791887522 1 60392.634728474 2024-03-23T15:14:00.540117+00:00 19994330.278067234904 27870000.000002723187 262864330.278066247702 1 60392.634739999 2024-03-23T15:14:01.535913+00:00 19994330.277713902295 27869999.999936837703 262864330.277647048235 1 60392.634751445 2024-03-23T15:14:02.524829+00:00 19994330.277803454548 27869999.999989215285 262864330.277788966894 1 60392.634762944 2024-03-23T15:14:03.518382+00:00 19994330.277991972864 27869999.999954409897 262864330.277942687273 1 60392.634774518 2024-03-23T15:14:04.518387+00:00 19994330.277914129198 27870000.000014491379 262864330.277924925089 1 60392.634786065 2024-03-23T15:14:05.515983+00:00 19994330.277871672064 27869999.999990254641 262864330.277858227491 1 60392.634797675 2024-03-23T15:14:06.519103+00:00 19994330.277776114643 27869999.999986965209 262864330.277759402990 1 60392.634809247 2024-03-23T15:14:07.518968+00:00 19994330.277765270323 27870000.000000167638 262864330.277761757374 1 60392.634820785 2024-03-23T15:14:08.515827+00:00 19994330.278152626008 27870000.000026781112 262864330.278175711632 1 60392.634832387 2024-03-23T15:14:09.518231+00:00 19994330.277843497694 27870000.000002577901 262864330.277842372656 1 60392.634844023 2024-03-23T15:14:10.523613+00:00 19994330.278205335140 27870000.000014726073 262864330.278216362000 1 60392.634855536 2024-03-23T15:14:11.518277+00:00 19994330.277796987444 27870000.000027820468 262864330.277821123600 1 60392.634867141 2024-03-23T15:14:12.520956+00:00 19994330.278044529259 27869999.999993581325 262864330.278034418821 1 60392.634878659 2024-03-23T15:14:13.516149+00:00 19994330.278054252267 27869999.999992754310 262864330.278043329716 1 60392.634890325 2024-03-23T15:14:14.524083+00:00 19994330.277789242566 27869999.999965932220 262864330.277751475573 1 60392.634901810 2024-03-23T15:14:15.516416+00:00 19994330.277858253568 27870000.000048004091 262864330.277902573347 1 60392.634913371 2024-03-23T15:14:16.515271+00:00 19994330.277794048190 27869999.999986018986 262864330.277776360512 1 60392.634924991 2024-03-23T15:14:17.519241+00:00 19994330.278001751751 27869999.999964442104 262864330.277962505817 1 60392.634936575 2024-03-23T15:14:18.520045+00:00 19994330.277769427747 27869999.999966796488 262864330.277732521296 1 60392.634948107 2024-03-23T15:14:19.516430+00:00 19994330.277988594025 27869999.999997243285 262864330.277982145548 1 60392.634959692 2024-03-23T15:14:20.517385+00:00 19994330.277992643416 27869999.999995067716 262864330.277983993292 1 60392.634971261 2024-03-23T15:14:21.516921+00:00 19994330.277905341238 27870000.000008162111 262864330.277909815311 1 60392.634982857 2024-03-23T15:14:22.518823+00:00 19994330.277919679880 27869999.999974779785 262864330.277890771627 1 60392.634994403 2024-03-23T15:14:23.516464+00:00 19994330.277957789600 27869999.999982438982 262864330.277936547995 1 60392.635006011 2024-03-23T15:14:24.519409+00:00 19994330.278090149164 27870000.000040993094 262864330.278127461672 1 60392.635017604 2024-03-23T15:14:25.520939+00:00 19994330.277934018523 27870000.000008355826 262864330.277938663960 1 60392.635029187 2024-03-23T15:14:26.521764+00:00 19994330.278020367026 27869999.999973170459 262864330.277989864349 1 60392.635040716 2024-03-23T15:14:27.517837+00:00 19994330.277680709958 27870000.000008627772 262864330.277685642242 1 60392.635052287 2024-03-23T15:14:28.517546+00:00 19994330.277813460678 27870000.000026576221 262864330.277836352587 1 60392.635063891 2024-03-23T15:14:29.520167+00:00 19994330.277771890163 27870000.000001009554 262864330.277769207954 1 60392.635075439 2024-03-23T15:14:30.517930+00:00 19994330.278059341013 27870000.000012706965 262864330.278068333864 1 60392.635086996 2024-03-23T15:14:31.516493+00:00 19994330.277923911810 27870000.000024836510 262864330.277945041656 1 60392.635098567 2024-03-23T15:14:32.516226+00:00 19994330.277996607125 27869999.999977748841 262864330.277970641851 1 60392.635110152 2024-03-23T15:14:33.517178+00:00 19994330.278201140463 27870000.000002350658 262864330.278199791908 1 60392.635121724 2024-03-23T15:14:34.516898+00:00 19994330.277791414410 27869999.999998852611 262864330.277786582708 1 60392.635133285 2024-03-23T15:14:35.515796+00:00 19994330.278009198606 27870000.000011239201 262864330.278016746044 1 60392.635144880 2024-03-23T15:14:36.517622+00:00 19994330.277929570526 27870000.000007990748 262864330.277933865786 1 60392.635156427 2024-03-23T15:14:37.515269+00:00 19994330.277959465981 27870000.000002846122 262864330.277958631516 1 60392.635168010 2024-03-23T15:14:38.516082+00:00 19994330.277889579535 27869999.999998796731 262864330.277884691954 1 60392.635179612 2024-03-23T15:14:39.518462+00:00 19994330.278032023460 27870000.000015895814 262864330.278044223785 1 60392.635191174 2024-03-23T15:14:40.517455+00:00 19994330.277751769871 27870000.000073079020 262864330.277821153402 1 60392.635202757 2024-03-23T15:14:41.518225+00:00 19994330.277880877256 27869999.999966230243 262864330.277843415737 1 60392.635214283 2024-03-23T15:14:42.514061+00:00 19994330.277892362326 27869999.999980926514 262864330.277869582176 1 60392.635225896 2024-03-23T15:14:43.517422+00:00 19994330.277910929173 27869999.999997951090 262864330.277905166149 1 60392.635237509 2024-03-23T15:14:44.520794+00:00 19994330.277902729809 27869999.999968059361 262864330.277867078781 1 60392.635249117 2024-03-23T15:14:45.523761+00:00 19994330.277715142816 27869999.999940827489 262864330.277652263641 1 60392.635260617 2024-03-23T15:14:46.517339+00:00 19994330.278023179621 27870000.000035796314 262864330.278055280447 1 60392.635272238 2024-03-23T15:14:47.521395+00:00 19994330.278007157147 27870000.000011622906 262864330.278015077114 1 60392.635283809 2024-03-23T15:14:48.521066+00:00 19994330.278016008437 27869999.999946381897 262864330.277958691120 1 60392.635295419 2024-03-23T15:14:49.524238+00:00 19994330.278018616140 27870000.000026967376 262864330.278041899204 1 60392.635307073 2024-03-23T15:14:50.531061+00:00 19994330.277916956693 27870000.000047940761 262864330.277961224318 1 60392.635318601 2024-03-23T15:14:51.527119+00:00 19994330.277838494629 27870000.000028859824 262864330.277863651514 1 60392.635330121 2024-03-23T15:14:52.522484+00:00 19994330.278044831008 27870000.000011846423 262864330.278052985668 1 60392.635341703 2024-03-23T15:14:53.523125+00:00 19994330.278008166701 27869999.999984100461 262864330.277988553047 1 60392.635353270 2024-03-23T15:14:54.522477+00:00 19994330.277856938541 27870000.000000920147 262864330.277854174376 1 60392.635364941 2024-03-23T15:14:55.530883+00:00 19994330.277831677347 27870000.000000290573 262864330.277828276157 1 60392.635376386 2024-03-23T15:14:56.519735+00:00 19994330.277824092656 27869999.999940201640 262864330.277760624886 1 60392.635388149 2024-03-23T15:14:57.536048+00:00 19994330.277949739248 27869999.999989859760 262864330.277935922146 1 60392.635399556 2024-03-23T15:14:58.521612+00:00 19994330.277887322009 27870000.000020034611 262864330.277903646231 1 60392.635411059 2024-03-23T15:14:59.515498+00:00 19994330.277916461229 27869999.999985050410 262864330.277897804976 1 60392.635422705 2024-03-23T15:15:00.521665+00:00 19994330.277884602547 27869999.999998122454 262864330.277879029512 1 60392.635434557 2024-03-23T15:15:01.545739+00:00 19994330.277618896216 27870000.000016473234 262864330.277631670237 1 60392.635445978 2024-03-23T15:15:02.532450+00:00 19994330.278193362057 27870000.000035796314 262864330.278225451708 1 60392.635457454 2024-03-23T15:15:03.524047+00:00 19994330.277963131666 27870000.000039387494 262864330.277998834848 1 60392.635469057 2024-03-23T15:15:04.526497+00:00 19994330.277664594352 27869999.999985102564 262864330.277646005154 1 60392.635480652 2024-03-23T15:15:05.528335+00:00 19994330.277756687254 27869999.999994780868 262864330.277747780085 1 60392.635492096 2024-03-23T15:15:06.517079+00:00 19994330.277845267206 27870000.000001706183 262864330.277843266726 1 60392.635503731 2024-03-23T15:15:07.522323+00:00 19994330.277960248291 27869999.999966666102 262864330.277923226357 1 60392.635515394 2024-03-23T15:15:08.530003+00:00 19994330.277665425092 27869999.999986436218 262864330.277648180723 1 60392.635526878 2024-03-23T15:15:09.522232+00:00 19994330.278137650341 27869999.999994877726 262864330.278128832579 1 60392.635538484 2024-03-23T15:15:10.525023+00:00 19994330.277645278722 27869999.999986641109 262864330.277628242970 1 60392.635550099 2024-03-23T15:15:11.528550+00:00 19994330.278063710779 27869999.999990656972 262864330.278050661087 1 60392.635561578 2024-03-23T15:15:12.520306+00:00 19994330.277917001396 27870000.000027943403 262864330.277941256762 1 60392.635573140 2024-03-23T15:15:13.519330+00:00 19994330.278065163642 27870000.000003214926 262864330.278064697981 1 60392.635584792 2024-03-23T15:15:14.526033+00:00 19994330.277837198228 27870000.000018078834 262864330.277851581573 1 60392.635596304 2024-03-23T15:15:15.520667+00:00 19994330.277884431183 27870000.000032011420 262864330.277912735939 1 60392.635607986 2024-03-23T15:15:16.530019+00:00 19994330.278112564236 27869999.999927420169 262864330.278036296368 1 60392.635619579 2024-03-23T15:15:17.531628+00:00 19994330.277745619416 27869999.999976325780 262864330.277718245983 1 60392.635630979 2024-03-23T15:15:18.516591+00:00 19994330.278214361519 27869999.999975971878 262864330.278186649084 1 60392.635642543 2024-03-23T15:15:19.515735+00:00 19994330.278062440455 27869999.999992910773 262864330.278051644564 1 60392.635654138 2024-03-23T15:15:20.517574+00:00 19994330.277919840068 27869999.999951262027 262864330.277867406607 1 60392.635665749 2024-03-23T15:15:21.520703+00:00 19994330.277637910098 27869999.999982081354 262864330.277616292238 1 60392.635677329 2024-03-23T15:15:22.521267+00:00 19994330.278048783541 27869999.999966308475 262864330.278011411428 1 60392.635688851 2024-03-23T15:15:23.516717+00:00 19994330.278189405799 27869999.999980911613 262864330.278166651726 1 60392.635700436 2024-03-23T15:15:24.517688+00:00 19994330.277684111148 27870000.000043094158 262864330.277723520994 1 60392.635712049 2024-03-23T15:15:25.521071+00:00 19994330.277817398310 27869999.999967351556 262864330.277781039476 1 60392.635723575 2024-03-23T15:15:26.516884+00:00 19994330.278032790869 27870000.000019423664 262864330.278048515320 1 60392.635735203 2024-03-23T15:15:27.521514+00:00 19994330.278044309467 27869999.999999564141 262864330.278040170670 1 60392.635746721 2024-03-23T15:15:28.516659+00:00 19994330.277915369719 27870000.000010196120 262864330.277921855450 1 60392.635758286 2024-03-23T15:15:29.515947+00:00 19994330.277922280133 27869999.999962553382 262864330.277881145477 1 60392.635769863 2024-03-23T15:15:30.516138+00:00 19994330.277748435736 27869999.999983984977 262864330.277728736401 1 60392.635781443 2024-03-23T15:15:31.516651+00:00 19994330.277976490557 27869999.999987896532 262864330.277960687876 1 60392.635793000 2024-03-23T15:15:32.515247+00:00 19994330.278150036931 27870000.000023730099 262864330.278170049191 1 60392.635804615 2024-03-23T15:15:33.518701+00:00 19994330.277824956924 27870000.000001400709 262864330.277822673321 1 60392.635816151 2024-03-23T15:15:34.515440+00:00 19994330.277693334967 27869999.999973531812 262864330.277663171291 1 60392.635827736 2024-03-23T15:15:35.516427+00:00 19994330.277947720140 27870000.000036980957 262864330.277981013060 1 60392.635839333 2024-03-23T15:15:36.518382+00:00 19994330.277800269425 27870000.000044550747 262864330.277841120958 1 60392.635850886 2024-03-23T15:15:37.516571+00:00 19994330.277913231403 27869999.999999612570 262864330.277909159660 1 60392.635862465 2024-03-23T15:15:38.516997+00:00 19994330.277913603932 27869999.999966587871 262864330.277876496315 1 60392.635874047 2024-03-23T15:15:39.517675+00:00 19994330.277897618711 27869999.999975256622 262864330.277869194746 1 60392.635885606 2024-03-23T15:15:40.516336+00:00 19994330.277761239558 27869999.999976258725 262864330.277733802795 1 60392.635897207 2024-03-23T15:15:41.518658+00:00 19994330.278252895921 27870000.000037319958 262864330.278286516666 1 60392.635908777 2024-03-23T15:15:42.518365+00:00 19994330.277827546000 27869999.999992839992 262864330.277816712856 1 60392.635920328 2024-03-23T15:15:43.516297+00:00 19994330.277827270329 27870000.000040009618 262864330.277863562107 1 60392.635931969 2024-03-23T15:15:44.522134+00:00 19994330.277747817338 27870000.000038132071 262864330.277782261372 1 60392.635943526 2024-03-23T15:15:45.520637+00:00 19994330.277889437973 27870000.000031065196 262864330.277916789055 1 60392.635955173 2024-03-23T15:15:46.526955+00:00 19994330.277926392853 27870000.000001855195 262864330.277924537659 1 60392.635966659 2024-03-23T15:15:47.519294+00:00 19994330.277992963791 27870000.000002529472 262864330.277991801500 1 60392.635978317 2024-03-23T15:15:48.526571+00:00 19994330.277728501707 27870000.000031735748 262864330.277756541967 1 60392.635989896 2024-03-23T15:15:49.526979+00:00 19994330.277903750539 27869999.999959439039 262864330.277859508991 1 60392.636001478 2024-03-23T15:15:50.527718+00:00 19994330.277779821306 27869999.999929510057 262864330.277705639601 1 60392.636013051 2024-03-23T15:15:51.527630+00:00 19994330.278045982122 27869999.999976146966 262864330.278018444777 1 60392.636024540 2024-03-23T15:15:52.520241+00:00 19994330.277863658965 27869999.999951701611 262864330.277811646461 1 60392.636036132 2024-03-23T15:15:53.521859+00:00 19994330.277806818485 27869999.999977421016 262864330.277780532837 1 60392.636047734 2024-03-23T15:15:54.524257+00:00 19994330.277952395380 27870000.000012960285 262864330.277961671352 1 60392.636059279 2024-03-23T15:15:55.521717+00:00 19994330.278137743473 27870000.000028245151 262864330.278162300587 1 60392.636070869 2024-03-23T15:15:56.523123+00:00 19994330.277946390212 27870000.000040322542 262864330.277983009815 1 60392.636082466 2024-03-23T15:15:57.525094+00:00 19994330.278045792133 27870000.000014264137 262864330.278056383133 1 60392.636094003 2024-03-23T15:15:58.521837+00:00 19994330.277747400105 27869999.999953888357 262864330.277697592974 1 60392.636105727 2024-03-23T15:15:59.534794+00:00 19994330.277813315392 27870000.000023383647 262864330.277833014727 1 60392.636117151 2024-03-23T15:16:00.521797+00:00 19994330.277781195939 27869999.999990865588 262864330.277768373489 1 60392.636128793 2024-03-23T15:16:01.527740+00:00 19994330.277960442007 27869999.999971140176 262864330.277927905321 1 60392.636140375 2024-03-23T15:16:02.528405+00:00 19994330.277751572430 27869999.999981991947 262864330.277729868889 1 60392.636151846 2024-03-23T15:16:03.519482+00:00 19994330.277984779328 27870000.000003427267 262864330.277984499931 1 60392.636163385 2024-03-23T15:16:04.516465+00:00 19994330.277847532183 27869999.999985370785 262864330.277829200029 1 60392.636175107 2024-03-23T15:16:05.529279+00:00 19994330.277911677957 27870000.000020619482 262864330.277928590775 1 60392.636186595 2024-03-23T15:16:06.521798+00:00 19994330.277722168714 27870000.000058863312 262864330.277777343988 1 60392.636198157 2024-03-23T15:16:07.520738+00:00 19994330.278104599565 27870000.000070426613 262864330.278171330690 1 60392.636209684 2024-03-23T15:16:08.516743+00:00 19994330.277780473232 27870000.000045612454 262864330.277822375298 1 60392.636221302 2024-03-23T15:16:09.520482+00:00 19994330.277811862528 27869999.999983780086 262864330.277791947126 1 60392.636232926 2024-03-23T15:16:10.524818+00:00 19994330.278199713677 27870000.000016674399 262864330.278212696314 1 60392.636244456 2024-03-23T15:16:11.520970+00:00 19994330.277892310172 27869999.999976299703 262864330.277864933014 1 60392.636255982 2024-03-23T15:16:12.516896+00:00 19994330.278072871268 27869999.999991271645 262864330.278060436249 1 60392.636267675 2024-03-23T15:16:13.527134+00:00 19994330.277866661549 27869999.999970737845 262864330.277833700180 1 60392.636279280 2024-03-23T15:16:14.529840+00:00 19994330.277721919119 27870000.000005148351 262864330.277723371983 1 60392.636290710 2024-03-23T15:16:15.517379+00:00 19994330.277968369424 27870000.000007078052 262864330.277971774340 1 60392.636302351 2024-03-23T15:16:16.523171+00:00 19994330.277845922858 27869999.999995801598 262864330.277838021517 1 60392.636313898 2024-03-23T15:16:17.520757+00:00 19994330.277879148722 27869999.999961368740 262864330.277836829424 1 60392.636325434 2024-03-23T15:16:18.517537+00:00 19994330.277886919677 27869999.999976381660 262864330.277859628201 1 60392.636337074 2024-03-23T15:16:19.523174+00:00 19994330.277878079563 27869999.999968692660 262864330.277843087912 1 60392.636348607 2024-03-23T15:16:20.519670+00:00 19994330.277730327100 27870000.000000163913 262864330.277726799250 1 60392.636360199 2024-03-23T15:16:21.521198+00:00 19994330.277689862996 27869999.999962575734 262864330.277648746967 1 60392.636371834 2024-03-23T15:16:22.526459+00:00 19994330.278028883040 27870000.000025629997 262864330.278050810099 1 60392.636383336 2024-03-23T15:16:23.520211+00:00 19994330.277809757739 27869999.999980069697 262864330.277786135674 1 60392.636394906 2024-03-23T15:16:24.519902+00:00 19994330.277961626649 27870000.000001180917 262864330.277959108353 1 60392.636406598 2024-03-23T15:16:25.530019+00:00 19994330.278212063015 27869999.999955475330 262864330.278163850307 1 60392.636418104 2024-03-23T15:16:26.524150+00:00 19994330.278051342815 27869999.999975245446 262864330.278022885323 1 60392.636429661 2024-03-23T15:16:27.522683+00:00 19994330.277766622603 27870000.000025250018 262864330.277788162231 1 60392.636441363 2024-03-23T15:16:28.533714+00:00 19994330.277996681631 27870000.000042397529 262864330.278035402298 1 60392.636452729 2024-03-23T15:16:29.515827+00:00 19994330.277962077409 27870000.000025589019 262864330.277983993292 1 60392.636464300 2024-03-23T15:16:30.515492+00:00 19994330.277734965086 27870000.000031191856 262864330.277762472630 1 60392.636475876 2024-03-23T15:16:31.515726+00:00 19994330.278092309833 27870000.000014118850 262864330.278102755547 1 60392.636487464 2024-03-23T15:16:32.516916+00:00 19994330.277693420649 27870000.000004604459 262864330.277694314718 1 60392.636499028 2024-03-23T15:16:33.516023+00:00 19994330.277772713453 27870000.000035375357 262864330.277804404497 1 60392.636510632 2024-03-23T15:16:34.518566+00:00 19994330.278052672744 27870000.000004068017 262864330.278053045273 1 60392.636522194 2024-03-23T15:16:35.517572+00:00 19994330.277879487723 27869999.999951902777 262864330.277827680111 1 60392.636533727 2024-03-23T15:16:36.514037+00:00 19994330.277846228331 27869999.999999996275 262864330.277842521667 1 60392.636545346 2024-03-23T15:16:37.517927+00:00 19994330.277870979160 27869999.999968297780 262864330.277835577726 1 60392.636556902 2024-03-23T15:16:38.516282+00:00 19994330.278015285730 27870000.000017613173 262864330.278029203415 1 60392.636568767 2024-03-23T15:16:39.541455+00:00 19994330.277733668685 27869999.999976508319 262864330.277706503868 1 60392.636580049 2024-03-23T15:16:40.516243+00:00 19994330.277665629983 27870000.000027861446 262864330.277689814568 1 60392.636591698 2024-03-23T15:16:41.522709+00:00 19994330.278047021478 27869999.999953683466 262864330.277997016907 1 60392.636603210 2024-03-23T15:16:42.517354+00:00 19994330.277897994965 27870000.000006254762 262864330.277900546789 1 60392.636614808 2024-03-23T15:16:43.519441+00:00 19994330.277824498713 27870000.000009350479 262864330.277830153704 1 60392.636626420 2024-03-23T15:16:44.522703+00:00 19994330.277702588588 27869999.999992050231 262864330.277690947056 1 60392.636637969 2024-03-23T15:16:45.520517+00:00 19994330.278022326529 27869999.999942548573 262864330.277961164713 1 60392.636649488 2024-03-23T15:16:46.515762+00:00 19994330.278055094182 27869999.999949410558 262864330.278000801802 1 60392.636661110 2024-03-23T15:16:47.519853+00:00 19994330.277713160962 27870000.000015258789 262864330.277724713087 1 60392.636672925 2024-03-23T15:16:48.540733+00:00 19994330.277886554599 27869999.999958675355 262864330.277841508389 1 60392.636684280 2024-03-23T15:16:49.521788+00:00 19994330.278030600399 27870000.000049415976 262864330.278076320887 1 60392.636695992 2024-03-23T15:16:50.533723+00:00 19994330.277905538678 27870000.000046707690 262864330.277948558331 1 60392.636707425 2024-03-23T15:16:51.521502+00:00 19994330.277942094952 27870000.000055156648 262864330.277993559837 1 60392.636719015 2024-03-23T15:16:52.522902+00:00 19994330.277865961194 27870000.000004369766 262864330.277866661549 1 60392.636730638 2024-03-23T15:16:53.527098+00:00 19994330.277817651629 27870000.000027965754 262864330.277841925621 1 60392.636742153 2024-03-23T15:16:54.521989+00:00 19994330.278041649610 27869999.999991670251 262864330.278029620647 1 60392.636753778 2024-03-23T15:16:55.526432+00:00 19994330.278046887368 27869999.999955993146 262864330.277999162674 1 60392.636765312 2024-03-23T15:16:56.522966+00:00 19994330.277701713145 27869999.999998401850 262864330.277696400881 1 60392.636776945 2024-03-23T15:16:57.528065+00:00 19994330.277855779976 27869999.999968431890 262864330.277820527554 1 60392.636788444 2024-03-23T15:16:58.521524+00:00 19994330.278097402304 27869999.999974559993 262864330.278068244457 1 60392.636800038 2024-03-23T15:16:59.523303+00:00 19994330.277948770672 27870000.000002026558 262864330.277947098017 1 60392.636811550 2024-03-23T15:17:00.517909+00:00 19994330.277879986912 27869999.999978329986 262864330.277854621410 1 60392.636823137 2024-03-23T15:17:01.519035+00:00 19994330.277891047299 27869999.999959949404 262864330.277847290039 1 60392.636834705 2024-03-23T15:17:02.518500+00:00 19994330.277863539755 27870000.000042639673 262864330.277902483940 1 60392.636846337 2024-03-23T15:17:03.523525+00:00 19994330.277923110873 27869999.999972607940 262864330.277892023325 1 60392.636857875 2024-03-23T15:17:04.520412+00:00 19994330.277907747775 27869999.999977558851 262864330.277881622314 1 60392.636869397 2024-03-23T15:17:05.515918+00:00 19994330.277745880187 27869999.999977685511 262864330.277719855309 1 60392.636881004 2024-03-23T15:17:06.518746+00:00 19994330.277909584343 27869999.999986056238 262864330.277891933918 1 60392.636892559 2024-03-23T15:17:07.517093+00:00 19994330.278002280742 27869999.999957785010 262864330.277956396341 1 60392.636904147 2024-03-23T15:17:08.518325+00:00 19994330.277920372784 27870000.000007167459 262864330.277923822403 1 60392.636915674 2024-03-23T15:17:09.514200+00:00 19994330.277945857495 27870000.000022433698 262864330.277964591980 1 60392.636927274 2024-03-23T15:17:10.516470+00:00 19994330.277860909700 27870000.000017430633 262864330.277874648571 1 60392.636938840 2024-03-23T15:17:11.515813+00:00 19994330.277826115489 27870000.000033881515 262864330.277856290340 1 60392.636950437 2024-03-23T15:17:12.517804+00:00 19994330.277732465416 27870000.000047057867 262864330.277775824070 1 60392.636961994 2024-03-23T15:17:13.516265+00:00 19994330.278080414981 27870000.000025987625 262864330.278102695942 1 60392.636973723 2024-03-23T15:17:14.529668+00:00 19994330.277685090899 27870000.000026863068 262864330.277708232403 1 60392.636985300 2024-03-23T15:17:15.529935+00:00 19994330.277740146965 27870000.000015418977 262864330.277751863003 1 60392.636996911 2024-03-23T15:17:16.533097+00:00 19994330.277930803597 27869999.999971222132 262864330.277898311615 1 60392.637008394 2024-03-23T15:17:17.525246+00:00 19994330.278028726578 27869999.999989409000 262864330.278014451265 1 60392.637019987 2024-03-23T15:17:18.526868+00:00 19994330.277914207429 27870000.000002447516 262864330.277912944555 1 60392.637031571 2024-03-23T15:17:19.527753+00:00 19994330.277867428958 27869999.999971922487 262864330.277835667133 1 60392.637043084 2024-03-23T15:17:20.522470+00:00 19994330.277889408171 27869999.999992996454 262864330.277878701687 1 60392.637054615 2024-03-23T15:17:21.518708+00:00 19994330.278134830296 27869999.999995470047 262864330.278126597404 1 60392.637066416 2024-03-23T15:17:22.538324+00:00 19994330.277913980186 27869999.999972626567 262864330.277882933617 1 60392.637077866 2024-03-23T15:17:23.527580+00:00 19994330.278087981045 27870000.000044357032 262864330.278128623962 1 60392.637089306 2024-03-23T15:17:24.516055+00:00 19994330.277916017920 27870000.000043042004 262864330.277955353260 1 60392.637100914 2024-03-23T15:17:25.518981+00:00 19994330.277968466282 27870000.000020250678 262864330.277985036373 1 60392.637112522 2024-03-23T15:17:26.521908+00:00 19994330.278096675873 27870000.000008676201 262864330.278101652861 1 60392.637124077 2024-03-23T15:17:27.520305+00:00 19994330.277814809233 27869999.999977428466 262864330.277788549662 1 60392.637135715 2024-03-23T15:17:28.525804+00:00 19994330.278166707605 27869999.999980159104 262864330.278143167496 1 60392.637147201 2024-03-23T15:17:29.518175+00:00 19994330.277980186045 27869999.999979205430 262864330.277955681086 1 60392.637158898 2024-03-23T15:17:30.528745+00:00 19994330.277862783521 27869999.999965347350 262864330.277824431658 1 60392.637170408 2024-03-23T15:17:31.523292+00:00 19994330.278105031699 27870000.000001888722 262864330.278103202581 1 60392.637182167 2024-03-23T15:17:32.539201+00:00 19994330.277797192335 27869999.999980568886 262864330.277774065733 1 60392.637193598 2024-03-23T15:17:33.526892+00:00 19994330.277711972594 27870000.000001739711 262864330.277710020542 1 60392.637205096 2024-03-23T15:17:34.520309+00:00 19994330.278050232679 27869999.999990273267 262864330.278036832809 1 60392.637216732 2024-03-23T15:17:35.525655+00:00 19994330.277970150113 27870000.000004485250 262864330.277970910072 1 60392.637228512 2024-03-23T15:17:36.543433+00:00 19994330.277902349830 27870000.000008288771 262864330.277906954288 1 60392.637239877 2024-03-23T15:17:37.525382+00:00 19994330.277837555856 27869999.999986357987 262864330.277820199728 1 60392.637251409 2024-03-23T15:17:38.521736+00:00 19994330.278169862926 27869999.999994404614 262864330.278160572052 1 60392.637263079 2024-03-23T15:17:39.529993+00:00 19994330.277846969664 27869999.999943561852 262864330.277786821127 1 60392.637274766 2024-03-23T15:17:40.539834+00:00 19994330.277806229889 27869999.999974008650 262864330.277776539326 1 60392.637286651 2024-03-23T15:17:41.566659+00:00 19994330.278168767691 27869999.999995253980 262864330.278160333633 1 60392.637297784 2024-03-23T15:17:42.528559+00:00 19994330.277775991708 27869999.999992541969 262864330.277764856815 1 60392.637309321 2024-03-23T15:17:43.525307+00:00 19994330.277981292456 27869999.999993935227 262864330.277971506119 1 60392.637320962 2024-03-23T15:17:44.531094+00:00 19994330.277841478586 27870000.000062841922 262864330.277900636196 1 60392.637332459 2024-03-23T15:17:45.524506+00:00 19994330.277867343277 27869999.999998994172 262864330.277862638235 1 60392.637344003 2024-03-23T15:17:46.521890+00:00 19994330.277894765139 27870000.000041894615 262864330.277932971716 1 60392.637355495 2024-03-23T15:17:47.514789+00:00 19994330.278026670218 27870000.000000916421 262864330.278023898602 1 60392.637367161 2024-03-23T15:17:48.522708+00:00 19994330.277791090310 27869999.999972205609 262864330.277759581804 1 60392.637378770 2024-03-23T15:17:49.525721+00:00 19994330.278012484312 27870000.000027272850 262864330.278036057949 1 60392.637390337 2024-03-23T15:17:50.525126+00:00 19994330.277819573879 27869999.999997194856 262864330.277813076973 1 60392.637402112 2024-03-23T15:17:51.542492+00:00 19994330.278011519462 27869999.999968461692 262864330.277976304293 1 60392.637413412 2024-03-23T15:17:52.518811+00:00 19994330.277851410210 27869999.999993864447 262864330.277841567993 1 60392.637425022 2024-03-23T15:17:53.521941+00:00 19994330.277757752687 27870000.000004846603 262864330.277758926153 1 60392.637436617 2024-03-23T15:17:54.523682+00:00 19994330.278101231903 27870000.000025659800 262864330.278123199940 1 60392.637448289 2024-03-23T15:17:55.532180+00:00 19994330.277993585914 27870000.000028554350 262864330.278018444777 1 60392.637459723 2024-03-23T15:17:56.520116+00:00 19994330.277797501534 27870000.000000979751 262864330.277794778347 1 60392.637471346 2024-03-23T15:17:57.524303+00:00 19994330.277765292674 27870000.000040035695 262864330.277801632881 1 60392.637482891 2024-03-23T15:17:58.521823+00:00 19994330.278207138181 27869999.999979458749 262864330.278182923794 1 60392.637494476 2024-03-23T15:17:59.522706+00:00 19994330.277783274651 27870000.000004861504 262864330.277784436941 1 60392.637505999 2024-03-23T15:18:00.518338+00:00 19994330.277744531631 27869999.999980498105 262864330.277721345425 1 60392.637517892 2024-03-23T15:18:01.545864+00:00 19994330.277953445911 27869999.999991960824 262864330.277941703796 1 60392.637529179 2024-03-23T15:18:02.521059+00:00 19994330.278004754335 27869999.999999299645 262864330.278000354767 1 60392.637540792 2024-03-23T15:18:03.524416+00:00 19994330.278080634773 27870000.000001125038 262864330.278078079224 1 60392.637552318 2024-03-23T15:18:04.520271+00:00 19994330.277700141072 27869999.999969571829 262864330.277666032314 1 60392.637563976 2024-03-23T15:18:05.527484+00:00 19994330.277833595872 27869999.999942425638 262864330.277772307396 1 60392.637575486 2024-03-23T15:18:06.521974+00:00 19994330.278119962662 27870000.000014033169 262864330.278130292892 1 60392.637587003 2024-03-23T15:18:07.517046+00:00 19994330.277871068567 27870000.000009801239 262864330.277877181768 1 60392.637598605 2024-03-23T15:18:08.519510+00:00 19994330.278019141406 27869999.999978594482 262864330.277994036674 1 60392.637610242 2024-03-23T15:18:09.524875+00:00 19994330.277756035328 27869999.999990288168 262864330.277742624283 1 60392.637621887 2024-03-23T15:18:10.531026+00:00 19994330.277719095349 27870000.000007864088 262864330.277723252773 1 60392.637633334 2024-03-23T15:18:11.520104+00:00 19994330.277977973223 27869999.999944042414 262864330.277918308973 1 60392.637644999 2024-03-23T15:18:12.527882+00:00 19994330.277796510607 27869999.999981567264 262864330.277774393559 1 60392.637656524 2024-03-23T15:18:13.523702+00:00 19994330.278089199215 27870000.000070706010 262864330.278156191111 1 60392.637668025 2024-03-23T15:18:14.517315+00:00 19994330.277888469398 27869999.999957840890 262864330.277842611074 1 60392.637679596 2024-03-23T15:18:15.517127+00:00 19994330.277827292681 27870000.000059615821 262864330.277883201838 1 60392.637691200 2024-03-23T15:18:16.519680+00:00 19994330.277992043644 27869999.999994367361 262864330.277982711792 1 60392.637702710 2024-03-23T15:18:17.514116+00:00 19994330.278118375689 27869999.999994367361 262864330.278109043837 1 60392.637714346 2024-03-23T15:18:18.519535+00:00 19994330.277873165905 27870000.000033289194 262864330.277902752161 1 60392.637725988 2024-03-23T15:18:19.525385+00:00 19994330.277934484184 27870000.000004850328 262864330.277935653925 1 60392.637737469 2024-03-23T15:18:20.517310+00:00 19994330.277857102454 27870000.000039454550 262864330.277892857790 1 60392.637749086 2024-03-23T15:18:21.521044+00:00 19994330.277798712254 27869999.999989435077 262864330.277784466743 1 60392.637760596 2024-03-23T15:18:22.515514+00:00 19994330.278056390584 27869999.999971520156 262864330.278024196625 1 60392.637772230 2024-03-23T15:18:23.520732+00:00 19994330.277890637517 27870000.000002831221 262864330.277889788151 1 60392.637783788 2024-03-23T15:18:24.519282+00:00 19994330.277917213738 27869999.999992512167 262864330.277906030416 1 60392.637795327 2024-03-23T15:18:25.516291+00:00 19994330.277753356844 27869999.999996423721 262864330.277746081352 1 60392.637806908 2024-03-23T15:18:26.516823+00:00 19994330.277954977006 27870000.000051420182 262864330.278002679348 1 60392.637818564 2024-03-23T15:18:27.523893+00:00 19994330.277827870101 27869999.999973144382 262864330.277797311544 1 60392.637830449 2024-03-23T15:18:28.550803+00:00 19994330.278110738844 27870000.000010646880 262864330.278117686510 1 60392.637842011 2024-03-23T15:18:29.549718+00:00 19994330.277971003205 27870000.000026647002 262864330.277993947268 1 60392.637853266 2024-03-23T15:18:30.522179+00:00 19994330.278023835272 27869999.999969102442 262864330.277989238501 1 60392.637864836 2024-03-23T15:18:31.521876+00:00 19994330.277778323740 27869999.999975193292 262864330.277749836445 1 60392.637876341 2024-03-23T15:18:32.515825+00:00 19994330.278025049716 27869999.999992560595 262864330.278013914824 1 60392.637888126 2024-03-23T15:18:33.534038+00:00 19994330.277794804424 27869999.999985340983 262864330.277776449919 1 60392.637899536 2024-03-23T15:18:34.519885+00:00 19994330.277880351990 27870000.000016745180 262864330.277893394232 1 60392.637911149 2024-03-23T15:18:35.523292+00:00 19994330.278338126838 27870000.000038661063 262864330.278373092413 1 60392.637922648 2024-03-23T15:18:36.516830+00:00 19994330.277814425528 27870000.000021040440 262864330.277831763029 1 60392.637934270 2024-03-23T15:18:37.520941+00:00 19994330.277865543962 27870000.000085853040 262864330.277947723866 1 60392.637945793 2024-03-23T15:18:38.516473+00:00 19994330.278031252325 27870000.000021014363 262864330.278048574924 1 60392.637957463 2024-03-23T15:18:39.524805+00:00 19994330.278001129627 27870000.000038828701 262864330.278036266565 1 60392.637968966 2024-03-23T15:18:40.518681+00:00 19994330.277817327529 27870000.000009916723 262864330.277823567390 1 60392.637980531 2024-03-23T15:18:41.517914+00:00 19994330.277627065778 27869999.999982509762 262864330.277605891228 1 60392.637992086 2024-03-23T15:18:42.516204+00:00 19994330.277985211462 27870000.000053469092 262864330.278034985065 1 60392.638003658 2024-03-23T15:18:43.516037+00:00 19994330.277965191752 27869999.999976750463 262864330.277938246727 1 60392.638015222 2024-03-23T15:18:44.515202+00:00 19994330.278158180416 27870000.000029478222 262864330.278183966875 1 60392.638026793 2024-03-23T15:18:45.514948+00:00 19994330.277793247253 27869999.999964930117 262864330.277754485607 1 60392.638038445 2024-03-23T15:18:46.521688+00:00 19994330.277961265296 27869999.999972060323 262864330.277929604053 1 60392.638049977 2024-03-23T15:18:47.518057+00:00 19994330.277863014489 27869999.999985054135 262864330.277844369411 1 60392.638061584 2024-03-23T15:18:48.520812+00:00 19994330.278097309172 27870000.000031702220 262864330.278125315905 1 60392.638073110 2024-03-23T15:18:49.516676+00:00 19994330.277975998819 27869999.999984133989 262864330.277956455946 1 60392.638084692 2024-03-23T15:18:50.517387+00:00 19994330.278049919754 27870000.000000428408 262864330.278046637774 1 60392.638096242 2024-03-23T15:18:51.515307+00:00 19994330.277772162110 27869999.999978963286 262864330.277747422457 1 60392.638107854 2024-03-23T15:18:52.518622+00:00 19994330.277919005603 27869999.999961510301 262864330.277876794338 1 60392.638119403 2024-03-23T15:18:53.516445+00:00 19994330.277738779783 27870000.000016372651 262864330.277751445770 1 60392.638130972 2024-03-23T15:18:54.515972+00:00 19994330.277959551662 27869999.999938439578 262864330.277894288301 1 60392.638142548 2024-03-23T15:18:55.516089+00:00 19994330.278159093112 27870000.000023595989 262864330.278178989887 1 60392.638154190 2024-03-23T15:18:56.522067+00:00 19994330.277703672647 27869999.999898660928 262864330.277598649263 1 60392.638165730 2024-03-23T15:18:57.519099+00:00 19994330.278027623892 27869999.999946463853 262864330.277970403433 1 60392.638177326 2024-03-23T15:18:58.520939+00:00 19994330.277968809009 27869999.999974492937 262864330.277939617634 1 60392.638188929 2024-03-23T15:18:59.523438+00:00 19994330.278013572097 27869999.999969702214 262864330.277979552746 1 60392.638200419 2024-03-23T15:19:00.516243+00:00 19994330.277721330523 27869999.999992687255 262864330.277710318565 1 60392.638211996 2024-03-23T15:19:01.516465+00:00 19994330.278051577508 27870000.000034958124 262864330.278082847595 1 60392.638223654 2024-03-23T15:19:02.523723+00:00 19994330.277696091682 27870000.000035125762 262864330.277727544308 1 60392.638235241 2024-03-23T15:19:03.524815+00:00 19994330.278003048152 27870000.000004705042 262864330.278004050255 1 60392.638246730 2024-03-23T15:19:04.517524+00:00 19994330.277879349887 27870000.000028826296 262864330.277904480696 1 60392.638258293 2024-03-23T15:19:05.516497+00:00 19994330.278035946190 27869999.999971423298 262864330.278003662825 1 60392.638269930 2024-03-23T15:19:06.521981+00:00 19994330.278048504144 27870000.000011499971 262864330.278056323528 1 60392.638281453 2024-03-23T15:19:07.517554+00:00 19994330.277738016099 27870000.000013083220 262864330.277747392654 1 60392.638293032 2024-03-23T15:19:08.517981+00:00 19994330.277876280248 27869999.999945525080 262864330.277818113565 1 60392.638304593 2024-03-23T15:19:09.516798+00:00 19994330.278053767979 27870000.000008635223 262864330.278058707714 1 60392.638316179 2024-03-23T15:19:10.517874+00:00 19994330.277894146740 27869999.999982967973 262864330.277873396873 1 60392.638327767 2024-03-23T15:19:11.519037+00:00 19994330.277858611196 27870000.000016413629 262864330.277871340513 1 60392.638339338 2024-03-23T15:19:12.518840+00:00 19994330.277923412621 27870000.000022459775 262864330.277942180634 1 60392.638350901 2024-03-23T15:19:13.517882+00:00 19994330.278021786362 27869999.999986100942 262864330.278004199266 1 60392.638362490 2024-03-23T15:19:14.519114+00:00 19994330.278074111789 27870000.000020697713 262864330.278091102839 1 60392.638374025 2024-03-23T15:19:15.515779+00:00 19994330.277801118791 27869999.999993711710 262864330.277791142464 1 60392.638385594 2024-03-23T15:19:16.515304+00:00 19994330.277827326208 27870000.000024948269 262864330.277848571539 1 60392.638397163 2024-03-23T15:19:17.514871+00:00 19994330.277982346714 27869999.999995090067 262864330.277973741293 1 60392.638408742 2024-03-23T15:19:18.515308+00:00 19994330.277835514396 27870000.000019364059 262864330.277851194143 1 60392.638420404 2024-03-23T15:19:19.522915+00:00 19994330.277726840228 27870000.000034816563 262864330.277757942677 1 60392.638431890 2024-03-23T15:19:20.515300+00:00 19994330.278056897223 27870000.000032361597 262864330.278085559607 1 60392.638443505 2024-03-23T15:19:21.518870+00:00 19994330.277993455529 27869999.999991443008 262864330.277981221676 1 60392.638455044 2024-03-23T15:19:22.515826+00:00 19994330.277947135270 27870000.000021994114 262864330.277965426445 1 60392.638466651 2024-03-23T15:19:23.518649+00:00 19994330.277860462666 27870000.000027235597 262864330.277884006500 1 60392.638478254 2024-03-23T15:19:24.521096+00:00 19994330.277819450945 27869999.999997831881 262864330.277813583612 1 60392.638489774 2024-03-23T15:19:25.516467+00:00 19994330.277659267187 27869999.999990250915 262864330.277645826340 1 60392.638501348 2024-03-23T15:19:26.516446+00:00 19994330.277880717069 27869999.999989774078 262864330.277866810560 1 60392.638512966 2024-03-23T15:19:27.520263+00:00 19994330.277936916798 27869999.999974858016 262864330.277908056974 1 60392.638524554 2024-03-23T15:19:28.521492+00:00 19994330.278000406921 27869999.999996673316 262864330.277993381023 1 60392.638536080 2024-03-23T15:19:29.517313+00:00 19994330.277828194201 27869999.999982450157 262864330.277806937695 1 60392.638547694 2024-03-23T15:19:30.520742+00:00 19994330.278020773083 27870000.000033311546 262864330.278050392866 1 60392.638559216 2024-03-23T15:19:31.516231+00:00 19994330.277784064412 27869999.999953560531 262864330.277733922005 1 60392.638570790 2024-03-23T15:19:32.516265+00:00 19994330.277720190585 27870000.000039990991 262864330.277756482363 1 60392.638582361 2024-03-23T15:19:33.516032+00:00 19994330.277856763452 27870000.000031843781 262864330.277884900570 1 60392.638593939 2024-03-23T15:19:34.516324+00:00 19994330.277994744480 27870000.000010117888 262864330.278001189232 1 60392.638605528 2024-03-23T15:19:35.517632+00:00 19994330.277926318347 27870000.000027086586 262864330.277949720621 1 60392.638617113 2024-03-23T15:19:36.518532+00:00 19994330.278027959168 27870000.000003628433 262864330.278027892113 1 60392.638628648 2024-03-23T15:19:37.515185+00:00 19994330.277824211866 27869999.999971013516 262864330.277791529894 1 60392.638640284 2024-03-23T15:19:38.520503+00:00 19994330.277819618583 27869999.999992955476 262864330.277808904648 1 60392.638651807 2024-03-23T15:19:39.516159+00:00 19994330.277686372399 27869999.999978423119 262864330.277661085129 1 60392.638663398 2024-03-23T15:19:40.517617+00:00 19994330.277968950570 27870000.000016622245 262864330.277981877327 1 60392.638674941 2024-03-23T15:19:41.514917+00:00 19994330.278079960495 27869999.999975591898 262864330.278051853180 1 60392.638686551 2024-03-23T15:19:42.518041+00:00 19994330.277869071811 27869999.999979015440 262864330.277844399214 1 60392.638698158 2024-03-23T15:19:43.520893+00:00 19994330.277831640095 27870000.000052258372 262864330.277880221605 1 60392.638709686 2024-03-23T15:19:44.516879+00:00 19994330.278131362051 27870000.000054713339 262864330.278182387352 1 60392.638721251 2024-03-23T15:19:45.516087+00:00 19994330.278093580157 27870000.000030335039 262864330.278120219707 1 60392.638732819 2024-03-23T15:19:46.515589+00:00 19994330.277770299464 27870000.000013541430 262864330.277780145407 1 60392.638744389 2024-03-23T15:19:47.515188+00:00 19994330.277857482433 27869999.999935142696 262864330.277788937092 1 60392.638755986 2024-03-23T15:19:48.517189+00:00 19994330.277933113277 27869999.999953698367 262864330.277883112431 1 60392.638767558 2024-03-23T15:19:49.517041+00:00 19994330.277972716838 27869999.999925065786 262864330.277894109488 1 60392.638779143 2024-03-23T15:19:50.517931+00:00 19994330.277889691293 27869999.999931585044 262864330.277817577124 1 60392.638790738 2024-03-23T15:19:51.519776+00:00 19994330.277938466519 27869999.999974396080 262864330.277909159660 1 60392.638802280 2024-03-23T15:19:52.516980+00:00 19994330.277991477400 27869999.999999120831 262864330.277986884117 1 60392.638813894 2024-03-23T15:19:53.520427+00:00 19994330.278016410768 27869999.999987479299 262864330.278000205755 1 60392.638825433 2024-03-23T15:19:54.517444+00:00 19994330.277934111655 27869999.999966859818 262864330.277897268534 1 60392.638836991 2024-03-23T15:19:55.516033+00:00 19994330.277618683875 27870000.000054750592 262864330.277669727802 1 60392.638848561 2024-03-23T15:19:56.515634+00:00 19994330.277777217329 27869999.999987062067 262864330.277760595083 1 60392.638860133 2024-03-23T15:19:57.515524+00:00 19994330.278044223785 27870000.000072333962 262864330.278112858534 1 60392.638871746 2024-03-23T15:19:58.518826+00:00 19994330.277927733958 27870000.000010840595 262864330.277934879065 1 60392.638883310 2024-03-23T15:19:59.517986+00:00 19994330.277797557414 27870000.000022027642 262864330.277815878391 1 60392.638894919 2024-03-23T15:20:00.520982+00:00 19994330.277910258621 27870000.000006746501 262864330.277913302183 1 60392.638906449 2024-03-23T15:20:01.517174+00:00 19994330.277896776795 27869999.999989930540 262864330.277882993221 1 60392.638918263 2024-03-23T15:20:02.537905+00:00 19994330.277957715094 27870000.000029820949 262864330.277983844280 1 60392.638929859 2024-03-23T15:20:03.539819+00:00 19994330.278145030141 27869999.999981760979 262864330.278123080730 1 60392.638941332 2024-03-23T15:20:04.531079+00:00 19994330.277989454567 27869999.999982472509 262864330.277968227863 1 60392.638952922 2024-03-23T15:20:05.532447+00:00 19994330.277894966304 27870000.000005409122 262864330.277896702290 1 60392.638964335 2024-03-23T15:20:06.518558+00:00 19994330.277744367719 27869999.999998021871 262864330.277738690376 1 60392.638976008 2024-03-23T15:20:07.527119+00:00 19994330.277905665338 27869999.999968536198 262864330.277870506048 1 60392.638987482 2024-03-23T15:20:08.518441+00:00 19994330.277918923646 27869999.999999310821 262864330.277914553881 1 60392.638999173 2024-03-23T15:20:09.528547+00:00 19994330.277986835688 27870000.000003926456 262864330.277987062931 1 60392.639010729 2024-03-23T15:20:10.527017+00:00 19994330.278097264469 27870000.000022586435 262864330.278116166592 1 60392.639022282 2024-03-23T15:20:11.525198+00:00 19994330.277952261269 27869999.999993413687 262864330.277941972017 1 60392.639033820 2024-03-23T15:20:12.521988+00:00 19994330.277751561254 27869999.999974321574 262864330.277722179890 1 60392.639045484 2024-03-23T15:20:13.529869+00:00 19994330.277809437364 27869999.999997213483 262864330.277802944183 1 60392.639056980 2024-03-23T15:20:14.523058+00:00 19994330.278040427715 27869999.999964956194 262864330.278001695871 1 60392.639068471 2024-03-23T15:20:15.515869+00:00 19994330.277825023979 27869999.999985411763 262864330.277806729078 1 60392.639080115 2024-03-23T15:20:16.521887+00:00 19994330.277975827456 27870000.000003691763 262864330.277975827456 1 60392.639091646 2024-03-23T15:20:17.518248+00:00 19994330.277830850333 27870000.000009305775 262864330.277836441994 1 60392.639103185 2024-03-23T15:20:18.515196+00:00 19994330.277887202799 27869999.999989356846 262864330.277872860432 1 60392.639114768 2024-03-23T15:20:19.515936+00:00 19994330.277964171022 27869999.999970450997 262864330.277930915356 1 60392.639126350 2024-03-23T15:20:20.516618+00:00 19994330.277856439352 27870000.000000938773 262864330.277853697538 1 60392.639137919 2024-03-23T15:20:21.516173+00:00 19994330.278079032898 27869999.999992333353 262864330.278067678213 1 60392.639149488 2024-03-23T15:20:22.515807+00:00 19994330.277731992304 27869999.999970443547 262864330.277698725462 1 60392.639161329 2024-03-23T15:20:23.538798+00:00 19994330.277909331024 27870000.000048961490 262864330.277954608202 1 60392.639172690 2024-03-23T15:20:24.520456+00:00 19994330.278056159616 27869999.999944429845 262864330.277996897697 1 60392.639184242 2024-03-23T15:20:25.518541+00:00 19994330.277845378965 27870000.000054303557 262864330.277895987034 1 60392.639195786 2024-03-23T15:20:26.515915+00:00 19994330.277990251780 27869999.999942697585 262864330.277929246426 1 60392.639207399 2024-03-23T15:20:27.519280+00:00 19994330.277613490820 27870000.000047001988 262864330.277656793594 1 60392.639219008 2024-03-23T15:20:28.522288+00:00 19994330.277905415744 27870000.000025391579 262864330.277927100658 1 60392.639230534 2024-03-23T15:20:29.518111+00:00 19994330.278026282787 27870000.000012014061 262864330.278034597635 1 60392.639242093 2024-03-23T15:20:30.516791+00:00 19994330.278037078679 27869999.999982483685 262864330.278015851974 1 60392.639253674 2024-03-23T15:20:31.517455+00:00 19994330.277773957700 27869999.999991655350 262864330.277761906385 1 60392.639265280 2024-03-23T15:20:32.520221+00:00 19994330.277855355293 27870000.000013157725 262864330.277864843607 1 60392.639276830 2024-03-23T15:20:33.518084+00:00 19994330.277817633003 27870000.000020649284 262864330.277834594250 1 60392.639288410 2024-03-23T15:20:34.518588+00:00 19994330.278155073524 27869999.999944444746 262864330.278095841408 1 60392.639299966 2024-03-23T15:20:35.517051+00:00 19994330.277936995029 27869999.999972026795 262864330.277905315161 1 60392.639311570 2024-03-23T15:20:36.519660+00:00 19994330.277568861842 27870000.000010371208 262864330.277575552464 1 60392.639323110 2024-03-23T15:20:37.516701+00:00 19994330.277949742973 27869999.999983694404 262864330.277929753065 1 60392.639334680 2024-03-23T15:20:38.516366+00:00 19994330.278036307544 27869999.999992080033 262864330.278024673462 1 60392.639346255 2024-03-23T15:20:39.516408+00:00 19994330.277923554182 27869999.999947287142 262864330.277867138386 1 60392.639357824 2024-03-23T15:20:40.515975+00:00 19994330.277916360646 27870000.000008720905 262864330.277921408415 1 60392.639369442 2024-03-23T15:20:41.519821+00:00 19994330.278014518321 27869999.999956659973 262864330.277967482805 1 60392.639380965 2024-03-23T15:20:42.515382+00:00 19994330.277882602066 27870000.000013735145 262864330.277892649174 1 60392.639392751 2024-03-23T15:20:43.533687+00:00 19994330.277914505452 27869999.999951452017 262864330.277862250805 1 60392.639404190 2024-03-23T15:20:44.522029+00:00 19994330.278037831187 27870000.000000275671 262864330.278034389019 1 60392.639415708 2024-03-23T15:20:45.517174+00:00 19994330.277722403407 27870000.000011026859 262864330.277729749680 1 60392.639427322 2024-03-23T15:20:46.520617+00:00 19994330.277917709202 27869999.999967645854 262864330.277881652117 1 60392.639438866 2024-03-23T15:20:47.518029+00:00 19994330.277928445488 27869999.999956373125 262864330.277881115675 1 60392.639450421 2024-03-23T15:20:48.516388+00:00 19994330.277714174241 27869999.999998494983 262864330.277708977461 1 60392.639462044 2024-03-23T15:20:49.520539+00:00 19994330.277870390564 27869999.999971564859 262864330.277838259935 1 60392.639473597 2024-03-23T15:20:50.518787+00:00 19994330.277889337391 27870000.000015951693 262864330.277901589870 1 60392.639485172 2024-03-23T15:20:51.518858+00:00 19994330.277941707522 27869999.999989047647 262864330.277927041054 1 60392.639496747 2024-03-23T15:20:52.518998+00:00 19994330.277952190489 27870000.000032842159 262864330.277981340885 1 60392.639508318 2024-03-23T15:20:53.518645+00:00 19994330.277815289795 27870000.000010974705 262864330.277822554111 1 60392.639519854 2024-03-23T15:20:54.515398+00:00 19994330.278054866940 27869999.999971117824 262864330.278022289276 1 60392.639531439 2024-03-23T15:20:55.516358+00:00 19994330.277988344431 27870000.000001825392 262864330.277986466885 1 60392.639543050 2024-03-23T15:20:56.519548+00:00 19994330.277827017009 27869999.999989110976 262864330.277812451124 1 60392.639554583 2024-03-23T15:20:57.515919+00:00 19994330.278263267130 27870000.000008624047 262864330.278268188238 1 60392.639566160 2024-03-23T15:20:58.516234+00:00 19994330.277598466724 27870000.000041760504 262864330.277636528015 1 60392.639577741 2024-03-23T15:20:59.516811+00:00 19994330.278127536178 27870000.000006917864 262864330.278130769730 1 60392.639589315 2024-03-23T15:21:00.516797+00:00 19994330.278012510389 27870000.000059612095 262864330.278068423271 1 60392.639600874 2024-03-23T15:21:01.515516+00:00 19994330.277931906283 27869999.999977409840 262864330.277905613184 1 60392.639612612 2024-03-23T15:21:02.529673+00:00 19994330.278106957674 27870000.000036146492 262864330.278139412403 1 60392.639624085 2024-03-23T15:21:03.520940+00:00 19994330.278069455177 27870000.000027768314 262864330.278093546629 1 60392.639635626 2024-03-23T15:21:04.518107+00:00 19994330.277800746262 27869999.999999228865 262864330.277796268463 1 60392.639647202 2024-03-23T15:21:05.518274+00:00 19994330.277901925147 27869999.999977771193 262864330.277875989676 1 60392.639658819 2024-03-23T15:21:06.521937+00:00 19994330.278007399291 27870000.000007327646 262864330.278011023998 1 60392.639670367 2024-03-23T15:21:07.519753+00:00 19994330.277442779392 27869999.999975830317 262864330.277414917946 1 60392.639681941 2024-03-23T15:21:08.519707+00:00 19994330.278373412788 27869999.999975170940 262864330.278344899416 1 60392.639693507 2024-03-23T15:21:09.519002+00:00 19994330.278080750257 27870000.000019554049 262864330.278096616268 1 60392.639705053 2024-03-23T15:21:10.516535+00:00 19994330.277887228876 27870000.000019367784 262864330.277902901173 1 60392.639716677 2024-03-23T15:21:11.520926+00:00 19994330.277951307595 27870000.000048447400 262864330.277996063232 1 60392.639728201 2024-03-23T15:21:12.516534+00:00 19994330.277640901506 27870000.000071894377 262864330.277709096670 1 60392.639739872 2024-03-23T15:21:13.524985+00:00 19994330.278314981610 27870000.000017046928 262864330.278328329325 1 60392.639751406 2024-03-23T15:21:14.521525+00:00 19994330.277650099248 27869999.999976910651 262864330.277623295784 1 60392.639762932 2024-03-23T15:21:15.517343+00:00 19994330.277966149151 27869999.999966613948 262864330.277929067612 1 60392.639774544 2024-03-23T15:21:16.520624+00:00 19994330.277903437614 27870000.000015422702 262864330.277915179729 1 60392.639786073 2024-03-23T15:21:17.516721+00:00 19994330.277959432453 27869999.999936796725 262864330.277892529964 1 60392.639797661 2024-03-23T15:21:18.517851+00:00 19994330.278100583702 27869999.999985098839 262864330.278081983328 1 60392.639809277 2024-03-23T15:21:19.521559+00:00 19994330.277980491519 27869999.999966301024 262864330.277943074703 1 60392.639820780 2024-03-23T15:21:20.515365+00:00 19994330.277764663100 27869999.999977096915 262864330.277738094330 1 60392.639832489 2024-03-23T15:21:21.527014+00:00 19994330.277926485986 27869999.999939583242 262864330.277862370014 1 60392.639843951 2024-03-23T15:21:22.517415+00:00 19994330.277939382941 27869999.999999847263 262864330.277935534716 1 60392.639855500 2024-03-23T15:21:23.515210+00:00 19994330.277869358659 27869999.999981008470 262864330.277846693993 1 60392.639867119 2024-03-23T15:21:24.519139+00:00 19994330.278122384101 27870000.000031117350 262864330.278149813414 1 60392.639878686 2024-03-23T15:21:25.518483+00:00 19994330.277830995619 27870000.000054903328 262864330.277882188559 1 60392.639890227 2024-03-23T15:21:26.515568+00:00 19994330.277836780995 27869999.999993018806 262864330.277826100588 1 60392.639901808 2024-03-23T15:21:27.516199+00:00 19994330.277676969767 27869999.999959472567 262864330.277632743120 1 60392.639913384 2024-03-23T15:21:28.516383+00:00 19994330.277985110879 27869999.999947044998 262864330.277928471565 1 60392.639925010 2024-03-23T15:21:29.520869+00:00 19994330.277992904186 27870000.000013556331 262864330.278002768755 1 60392.639936578 2024-03-23T15:21:30.520292+00:00 19994330.277720082551 27869999.999982096255 262864330.277698487043 1 60392.639948169 2024-03-23T15:21:31.521790+00:00 19994330.277800399810 27869999.999998681247 262864330.277795404196 1 60392.639959658 2024-03-23T15:21:32.514455+00:00 19994330.278173286468 27870000.000049687922 262864330.278219282627 1 60392.639971228 2024-03-23T15:21:33.514123+00:00 19994330.277971178293 27869999.999974422157 262864330.277941912413 1 60392.639982820 2024-03-23T15:21:34.515689+00:00 19994330.278029531240 27870000.000012878329 262864330.278038710356 1 60392.639994411 2024-03-23T15:21:35.517070+00:00 19994330.277766902000 27870000.000011809170 262864330.277775019407 1 60392.640005968 2024-03-23T15:21:36.515614+00:00 19994330.277857940644 27869999.999976478517 262864330.277830719948 1 60392.640017547 2024-03-23T15:21:37.516050+00:00 19994330.277948629111 27869999.999943830073 262864330.277888745070 1 60392.640029118 2024-03-23T15:21:38.515822+00:00 19994330.277907557786 27870000.000007592142 262864330.277911454439 1 60392.640040697 2024-03-23T15:21:39.516215+00:00 19994330.277977332473 27869999.999985866249 262864330.277959525585 1 60392.640052271 2024-03-23T15:21:40.516236+00:00 19994330.277718618512 27869999.999976128340 262864330.277691066265 1 60392.640063837 2024-03-23T15:21:41.515494+00:00 19994330.278037063777 27870000.000033240765 262864330.278066605330 1 60392.640075394 2024-03-23T15:21:42.514027+00:00 19994330.278079442680 27870000.000011742115 262864330.278087496758 1 60392.640087022 2024-03-23T15:21:43.518725+00:00 19994330.277938392013 27870000.000036187470 262864330.277970880270 1 60392.640098573 2024-03-23T15:21:44.516735+00:00 19994330.278096567839 27870000.000024687499 262864330.278117537498 1 60392.640110126 2024-03-23T15:21:45.514920+00:00 19994330.277755092829 27870000.000007055700 262864330.277758449316 1 60392.640121713 2024-03-23T15:21:46.516033+00:00 19994330.278167884797 27870000.000013258308 262864330.278177440166 1 60392.640133349 2024-03-23T15:21:47.521362+00:00 19994330.277946908027 27869999.999997783452 262864330.277941018343 1 60392.640144866 2024-03-23T15:21:48.516403+00:00 19994330.277860797942 27869999.999996785074 262864330.277853876352 1 60392.640156457 2024-03-23T15:21:49.517913+00:00 19994330.277743443847 27869999.999942716211 262864330.277682483196 1 60392.640168068 2024-03-23T15:21:50.521111+00:00 19994330.277934983373 27870000.000007688999 262864330.277938961983 1 60392.640179629 2024-03-23T15:21:51.519878+00:00 19994330.277749784291 27870000.000007204711 262864330.277753293514 1 60392.640191184 2024-03-23T15:21:52.518317+00:00 19994330.277862608433 27869999.999951854348 262864330.277810752392 1 60392.640202796 2024-03-23T15:21:53.521606+00:00 19994330.277831442654 27869999.999975427985 262864330.277803182602 1 60392.640214344 2024-03-23T15:21:54.519291+00:00 19994330.277993749827 27870000.000051755458 262864330.278041809797 1 60392.640225903 2024-03-23T15:21:55.518009+00:00 19994330.277888461947 27870000.000010378659 262864330.277895152569 1 60392.640237494 2024-03-23T15:21:56.519520+00:00 19994330.277720555663 27870000.000040180981 262864330.277757048607 1 60392.640249035 2024-03-23T15:21:57.516641+00:00 19994330.277945730835 27870000.000057097524 262864330.277999132872 1 60392.640260681 2024-03-23T15:21:58.522806+00:00 19994330.277782849967 27869999.999996531755 262864330.277775704861 1 60392.640272187 2024-03-23T15:21:59.516925+00:00 19994330.277980670333 27869999.999956984073 262864330.277933955193 1 60392.640283733 2024-03-23T15:22:00.514537+00:00 19994330.277952320874 27870000.000008326024 262864330.277956932783 1 60392.640295523 2024-03-23T15:22:01.533194+00:00 19994330.278039555997 27869999.999999675900 262864330.278035521507 1 60392.640306991 2024-03-23T15:22:02.523968+00:00 19994330.277611121535 27869999.999989286065 262864330.277596712112 1 60392.640318527 2024-03-23T15:22:03.520736+00:00 19994330.277990300208 27870000.000045433640 262864330.278032034636 1 60392.640330088 2024-03-23T15:22:04.519579+00:00 19994330.277787089348 27870000.000034153461 262864330.277817547321 1 60392.640341658 2024-03-23T15:22:05.519267+00:00 19994330.277869865298 27870000.000009231269 262864330.277875423431 1 60392.640353423 2024-03-23T15:22:06.535727+00:00 19994330.277938097715 27870000.000048585236 262864330.277982980013 1 60392.640364838 2024-03-23T15:22:07.521997+00:00 19994330.277784992009 27870000.000007189810 262864330.277788490057 1 60392.640376572 2024-03-23T15:22:08.535793+00:00 19994330.277922093868 27869999.999968599528 262864330.277886986732 1 60392.640387997 2024-03-23T15:22:09.522940+00:00 19994330.277699764818 27870000.000003729016 262864330.277699798346 1 60392.640399623 2024-03-23T15:22:10.527393+00:00 19994330.277815725654 27869999.999988246709 262864330.277800291777 1 60392.640411140 2024-03-23T15:22:11.522497+00:00 19994330.277972273529 27869999.999939780682 262864330.277908354998 1 60392.640422723 2024-03-23T15:22:12.523236+00:00 19994330.277963582426 27870000.000002659857 262864330.277962535620 1 60392.640434353 2024-03-23T15:22:13.528059+00:00 19994330.277841735631 27869999.999961473048 262864330.277799516916 1 60392.640445949 2024-03-23T15:22:14.529961+00:00 19994330.278047580272 27870000.000029444695 262864330.278073340654 1 60392.640457572 2024-03-23T15:22:15.534267+00:00 19994330.277968771756 27870000.000043116510 262864330.278008192778 1 60392.640468957 2024-03-23T15:22:16.517860+00:00 19994330.277867477387 27870000.000013276935 262864330.277877062559 1 60392.640480525 2024-03-23T15:22:17.517332+00:00 19994330.277866497636 27870000.000013649464 262864330.277876436710 1 60392.640492120 2024-03-23T15:22:18.519142+00:00 19994330.278041690588 27869999.999955773354 262864330.277993768454 1 60392.640503720 2024-03-23T15:22:19.521462+00:00 19994330.277907598764 27869999.999953467399 262864330.277857393026 1 60392.640515249 2024-03-23T15:22:20.517545+00:00 19994330.278010711074 27869999.999996427447 262864330.278003454208 1 60392.640526836 2024-03-23T15:22:21.518619+00:00 19994330.277730502188 27869999.999956808984 262864330.277683615685 1 60392.640538482 2024-03-23T15:22:22.524861+00:00 19994330.277815114707 27869999.999977614731 262864330.277789026499 1 60392.640550006 2024-03-23T15:22:23.520536+00:00 19994330.277944900095 27869999.999989241362 262864330.277930438519 1 60392.640561545 2024-03-23T15:22:24.517466+00:00 19994330.277928035706 27869999.999970532954 262864330.277894854546 1 60392.640573108 2024-03-23T15:22:25.516548+00:00 19994330.277773730457 27870000.000058073550 262864330.277828127146 1 60392.640584709 2024-03-23T15:22:26.518891+00:00 19994330.277957119048 27869999.999976038933 262864330.277929455042 1 60392.640596380 2024-03-23T15:22:27.527230+00:00 19994330.277681313455 27870000.000018451363 262864330.277696073055 1 60392.640607831 2024-03-23T15:22:28.516619+00:00 19994330.277977101505 27870000.000041164458 262864330.278014570475 1 60392.640619466 2024-03-23T15:22:29.521841+00:00 19994330.277834776789 27870000.000045619905 262864330.277876704931 1 60392.640630995 2024-03-23T15:22:30.518014+00:00 19994330.277819592506 27869999.999968808144 262864330.277784705162 1 60392.640642545 2024-03-23T15:22:31.515919+00:00 19994330.277902949601 27870000.000019162893 262864330.277918428183 1 60392.640654135 2024-03-23T15:22:32.517220+00:00 19994330.277865156531 27869999.999999787658 262864330.277861237526 1 60392.640665684 2024-03-23T15:22:33.515125+00:00 19994330.277939580381 27869999.999971691519 262864330.277907580137 1 60392.640677324 2024-03-23T15:22:34.520823+00:00 19994330.277772717178 27870000.000035487115 262864330.277804523706 1 60392.640688835 2024-03-23T15:22:35.515337+00:00 19994330.277912840247 27869999.999986048788 262864330.277895212173 1 60392.640700452 2024-03-23T15:22:36.519030+00:00 19994330.278033182025 27870000.000009737909 262864330.278039216995 1 60392.640712064 2024-03-23T15:22:37.522322+00:00 19994330.277794785798 27870000.000009678304 262864330.277800768614 1 60392.640723572 2024-03-23T15:22:38.516620+00:00 19994330.278066493571 27870000.000002373010 262864330.278065174818 1 60392.640735145 2024-03-23T15:22:39.516499+00:00 19994330.277759674937 27870000.000035669655 262864330.277791649103 1 60392.640746711 2024-03-23T15:22:40.515814+00:00 19994330.277981199324 27869999.999994494021 262864330.277971982956 1 60392.640758312 2024-03-23T15:22:41.518171+00:00 19994330.277777761221 27869999.999986615032 262864330.277760684490 1 60392.640769878 2024-03-23T15:22:42.517490+00:00 19994330.277975730598 27870000.000030800700 262864330.278002858162 1 60392.640781474 2024-03-23T15:22:43.519359+00:00 19994330.277925133705 27869999.999997317791 262864330.277918756008 1 60392.640793008 2024-03-23T15:22:44.515863+00:00 19994330.278077330440 27870000.000001046807 262864330.278074681759 1 60392.640804581 2024-03-23T15:22:45.515830+00:00 19994330.278118226677 27869999.999965704978 262864330.278080224991 1 60392.640816276 2024-03-23T15:22:46.526249+00:00 19994330.277504403144 27869999.999927937984 262864330.277428656816 1 60392.640827739 2024-03-23T15:22:47.516618+00:00 19994330.278262604028 27870000.000035494566 262864330.278294414282 1 60392.640839403 2024-03-23T15:22:48.524383+00:00 19994330.278044216335 27870000.000018287450 262864330.278058826923 1 60392.640850917 2024-03-23T15:22:49.519243+00:00 19994330.277866940945 27870000.000040065497 262864330.277903288603 1 60392.640862461 2024-03-23T15:22:50.516646+00:00 19994330.277928218246 27870000.000058609992 262864330.277983129025 1 60392.640874037 2024-03-23T15:22:51.516746+00:00 19994330.277898076922 27870000.000027906150 262864330.277922272682 1 60392.640885649 2024-03-23T15:22:52.520116+00:00 19994330.277870804071 27870000.000037819147 262864330.277904927731 1 60392.640897220 2024-03-23T15:22:53.519802+00:00 19994330.278001435101 27869999.999996934086 262864330.277994662523 1 60392.640908775 2024-03-23T15:22:54.518199+00:00 19994330.277897268534 27870000.000021208078 262864330.277914792299 1 60392.640920313 2024-03-23T15:22:55.515026+00:00 19994330.277860343456 27869999.999947555363 262864330.277804195881 1 60392.640931926 2024-03-23T15:22:56.518362+00:00 19994330.277910396457 27869999.999982196838 262864330.277888894081 1 60392.640943473 2024-03-23T15:22:57.516032+00:00 19994330.277950815856 27870000.000007458031 262864330.277954578400 1 60392.640955066 2024-03-23T15:22:58.517744+00:00 19994330.277550615370 27870000.000002808869 262864330.277549713850 1 60392.640966632 2024-03-23T15:22:59.517011+00:00 19994330.277912676334 27870000.000032801181 262864330.277941793203 1 60392.640978193 2024-03-23T15:23:00.515852+00:00 19994330.277877777815 27870000.000010296702 262864330.277884393930 1 60392.640989799 2024-03-23T15:23:01.518643+00:00 19994330.278149303049 27870000.000031210482 262864330.278176814318 1 60392.641001375 2024-03-23T15:23:02.518847+00:00 19994330.277980338782 27870000.000006683171 262864330.277983307838 1 60392.641012986 2024-03-23T15:23:03.521996+00:00 19994330.277930233628 27869999.999986059964 262864330.277912586927 1 60392.641024515 2024-03-23T15:23:04.518125+00:00 19994330.278093174100 27869999.999934311956 262864330.278023779392 1 60392.641036094 2024-03-23T15:23:05.518556+00:00 19994330.277842324227 27870000.000001151115 262864330.277839779854 1 60392.641047630 2024-03-23T15:23:06.515255+00:00 19994330.278006352484 27869999.999984573573 262864330.277987211943 1 60392.641059295 2024-03-23T15:23:07.523115+00:00 19994330.277942888439 27870000.000005029142 262864330.277944236994 1 60392.641070816 2024-03-23T15:23:08.518517+00:00 19994330.277698740363 27869999.999998223037 262864330.277693271637 1 60392.641082381 2024-03-23T15:23:09.517732+00:00 19994330.278037648648 27870000.000054601580 262864330.278088539839 1 60392.641094007 2024-03-23T15:23:10.522172+00:00 19994330.277579735965 27870000.000003565103 262864330.277579605579 1 60392.641105543 2024-03-23T15:23:11.518919+00:00 19994330.278073888272 27869999.999998230487 262864330.278068423271 1 60392.641117103 2024-03-23T15:23:12.517731+00:00 19994330.278112694621 27870000.000031512231 262864330.278140485287 1 60392.641128663 2024-03-23T15:23:13.516458+00:00 19994330.277976166457 27869999.999974124134 262864330.277946591377 1 60392.641140264 2024-03-23T15:23:14.518744+00:00 19994330.278002381325 27870000.000031098723 262864330.278029799461 1 60392.641151811 2024-03-23T15:23:15.516423+00:00 19994330.278054386377 27869999.999999001622 262864330.278049677610 1 60392.641163405 2024-03-23T15:23:16.518171+00:00 19994330.277748875320 27869999.999988056719 262864330.277733236551 1 60392.641174973 2024-03-23T15:23:17.517703+00:00 19994330.278045840561 27869999.999951571226 262864330.277993708849 1 60392.641186533 2024-03-23T15:23:18.516474+00:00 19994330.277836587280 27869999.999970261008 262864330.277803152800 1 60392.641198101 2024-03-23T15:23:19.515891+00:00 19994330.277786638588 27869999.999996773899 262864330.277779728174 1 60392.641209665 2024-03-23T15:23:20.515025+00:00 19994330.278049621731 27869999.999992083758 262864330.278037995100 1 60392.641221311 2024-03-23T15:23:21.521250+00:00 19994330.277878917754 27869999.999952260405 262864330.277827471495 1 60392.641232854 2024-03-23T15:23:22.518611+00:00 19994330.277838043869 27870000.000001661479 262864330.277836024761 1 60392.641244411 2024-03-23T15:23:23.517061+00:00 19994330.277945447713 27870000.000017184764 262864330.277958959341 1 60392.641256015 2024-03-23T15:23:24.519674+00:00 19994330.278052743524 27870000.000036850572 262864330.278085887432 1 60392.641267619 2024-03-23T15:23:25.522293+00:00 19994330.277883097529 27870000.000048458576 262864330.277927875519 1 60392.641279140 2024-03-23T15:23:26.517669+00:00 19994330.277952037752 27869999.999966125935 262864330.277914464474 1 60392.641290688 2024-03-23T15:23:27.515418+00:00 19994330.277972280979 27869999.999974828213 262864330.277943402529 1 60392.641302296 2024-03-23T15:23:28.518392+00:00 19994330.277998980135 27869999.999953709543 262864330.277949005365 1 60392.641313840 2024-03-23T15:23:29.515791+00:00 19994330.277968693525 27869999.999957114458 262864330.277922123671 1 60392.641325441 2024-03-23T15:23:30.518075+00:00 19994330.278059560806 27869999.999949488789 262864330.278005361557 1 60392.641336995 2024-03-23T15:23:31.516388+00:00 19994330.277744937688 27870000.000018149614 262864330.277759402990 1 60392.641348567 2024-03-23T15:23:32.516222+00:00 19994330.277964271605 27869999.999986428767 262864330.277947008610 1 60392.641360132 2024-03-23T15:23:33.515455+00:00 19994330.278004761785 27869999.999976869673 262864330.277977943420 1 60392.641371707 2024-03-23T15:23:34.515426+00:00 19994330.277825832367 27870000.000056449324 262864330.277878582478 1 60392.641383295 2024-03-23T15:23:35.516667+00:00 19994330.277750857174 27870000.000018816441 262864330.277765959501 1 60392.641394881 2024-03-23T15:23:36.517673+00:00 19994330.277990922332 27870000.000054396689 262864330.278041601181 1 60392.641406452 2024-03-23T15:23:37.517475+00:00 19994330.277922090143 27870000.000021092594 262864330.277939498425 1 60392.641418020 2024-03-23T15:23:38.516950+00:00 19994330.277804654092 27869999.999991204590 262864330.277792155743 1 60392.641429678 2024-03-23T15:23:39.524154+00:00 19994330.277898479253 27870000.000000953674 262864330.277895748615 1 60392.641441217 2024-03-23T15:23:40.521102+00:00 19994330.277824025601 27869999.999995436519 262864330.277815759182 1 60392.641452739 2024-03-23T15:23:41.516649+00:00 19994330.277923744172 27870000.000042904168 262864330.277962952852 1 60392.641464329 2024-03-23T15:23:42.518019+00:00 19994330.277952559292 27869999.999977275729 262864330.277926146984 1 60392.641475890 2024-03-23T15:23:43.516893+00:00 19994330.277810398489 27870000.000024694949 262864330.277831405401 1 60392.641487508 2024-03-23T15:23:44.520666+00:00 19994330.277949985117 27870000.000009298325 262864330.277955591679 1 60392.641499065 2024-03-23T15:23:45.519227+00:00 19994330.277760080993 27870000.000032681972 262864330.277789086103 1 60392.641510637 2024-03-23T15:23:46.519033+00:00 19994330.278047431260 27869999.999982777983 262864330.278026521206 1 60392.641522193 2024-03-23T15:23:47.517497+00:00 19994330.277925524861 27870000.000029593706 262864330.277951419353 1 60392.641533740 2024-03-23T15:23:48.515126+00:00 19994330.277708288282 27870000.000036347657 262864330.277740955353 1 60392.641545325 2024-03-23T15:23:49.516081+00:00 19994330.277912843972 27869999.999972090125 262864330.277881264687 1 60392.641556910 2024-03-23T15:23:50.517006+00:00 19994330.277946721762 27869999.999994125217 262864330.277937144041 1 60392.641568484 2024-03-23T15:23:51.516996+00:00 19994330.278303485364 27869999.999978210777 262864330.278277993202 1 60392.641580047 2024-03-23T15:23:52.516058+00:00 19994330.277811340988 27869999.999972157180 262864330.277779817581 1 60392.641591613 2024-03-23T15:23:53.515401+00:00 19994330.277907777578 27869999.999973915517 262864330.277878016233 1 60392.641603195 2024-03-23T15:23:54.516024+00:00 19994330.277882464230 27870000.000013392419 262864330.277892142534 1 60392.641614775 2024-03-23T15:23:55.516535+00:00 19994330.277960911393 27869999.999978676438 262864330.277935862541 1 60392.641626338 2024-03-23T15:23:56.515622+00:00 19994330.277881931514 27870000.000022400171 262864330.277900636196 1 60392.641637943 2024-03-23T15:23:57.518289+00:00 19994330.277917303145 27870000.000006292015 262864330.277919888496 1 60392.641649492 2024-03-23T15:23:58.516111+00:00 19994330.278053119779 27869999.999989498407 262864330.278038918972 1 60392.641661078 2024-03-23T15:23:59.517117+00:00 19994330.277822233737 27869999.999998472631 262864330.277817010880 1 60392.641672629 2024-03-23T15:24:00.515180+00:00 19994330.277811978012 27869999.999974038452 262864330.277782320976 1 60392.641684224 2024-03-23T15:24:01.516998+00:00 19994330.278154466301 27869999.999975178391 262864330.278125941753 1 60392.641695980 2024-03-23T15:24:02.532662+00:00 19994330.277779299766 27870000.000013630837 262864330.277789235115 1 60392.641707448 2024-03-23T15:24:03.523515+00:00 19994330.277841363102 27870000.000020667911 262864330.277858346701 1 60392.641719082 2024-03-23T15:24:04.528719+00:00 19994330.278278499842 27870000.000017825514 262864330.278292626143 1 60392.641730536 2024-03-23T15:24:05.518339+00:00 19994330.277658682317 27870000.000035718083 262864330.277690678835 1 60392.641742170 2024-03-23T15:24:06.523487+00:00 19994330.278004184365 27870000.000020280480 262864330.278020739555 1 60392.641753745 2024-03-23T15:24:07.523588+00:00 19994330.277833096683 27870000.000043835491 262864330.277873247862 1 60392.641765388 2024-03-23T15:24:08.529512+00:00 19994330.278064675629 27870000.000019673258 262864330.278080642223 1 60392.641776964 2024-03-23T15:24:09.529673+00:00 19994330.278011042625 27869999.999978687614 262864330.277986049652 1 60392.641788564 2024-03-23T15:24:10.531941+00:00 19994330.277668263763 27869999.999964646995 262864330.277629226446 1 60392.641800092 2024-03-23T15:24:11.527946+00:00 19994330.278139602393 27869999.999984446913 262864330.278120338917 1 60392.641811766 2024-03-23T15:24:12.536536+00:00 19994330.277787376195 27869999.999990861863 262864330.277774542570 1 60392.641823349 2024-03-23T15:24:13.537300+00:00 19994330.277838926762 27869999.999997936189 262864330.277833163738 1 60392.641834815 2024-03-23T15:24:14.527964+00:00 19994330.278123077005 27870000.000020291656 262864330.278139680624 1 60392.641846472 2024-03-23T15:24:15.535239+00:00 19994330.277817208320 27869999.999989937991 262864330.277803450823 1 60392.641857932 2024-03-23T15:24:16.525361+00:00 19994330.277906704694 27870000.000055871904 262864330.277958899736 1 60392.641869670 2024-03-23T15:24:17.539497+00:00 19994330.278078746051 27870000.000021573156 262864330.278096616268 1 60392.641881041 2024-03-23T15:24:18.521931+00:00 19994330.277997691184 27870000.000022012740 262864330.278016030788 1 60392.641892636 2024-03-23T15:24:19.523723+00:00 19994330.277791559696 27870000.000027164817 262864330.277815043926 1 60392.641904218 2024-03-23T15:24:20.524439+00:00 19994330.277878254652 27869999.999989219010 262864330.277863770723 1 60392.641915761 2024-03-23T15:24:21.521781+00:00 19994330.277958814055 27870000.000009801239 262864330.277964919806 1 60392.641927352 2024-03-23T15:24:22.523227+00:00 19994330.277974963188 27869999.999962124974 262864330.277933388948 1 60392.641938911 2024-03-23T15:24:23.521926+00:00 19994330.277705151588 27869999.999980002642 262864330.277681469917 1 60392.641950501 2024-03-23T15:24:24.523264+00:00 19994330.277971681207 27869999.999988943338 262864330.277956932783 1 60392.641962036 2024-03-23T15:24:25.519851+00:00 19994330.277955338359 27870000.000000398606 262864330.277952015400 1 60392.641973638 2024-03-23T15:24:26.522373+00:00 19994330.278046328574 27869999.999999769032 262864330.278042405844 1 60392.641985172 2024-03-23T15:24:27.518862+00:00 19994330.277882564813 27870000.000051029027 262864330.277929902077 1 60392.641996794 2024-03-23T15:24:28.523056+00:00 19994330.277710553259 27870000.000030782074 262864330.277737647295 1 60392.642008344 2024-03-23T15:24:29.520914+00:00 19994330.278116527945 27870000.000029377639 262864330.278142213821 1 60392.642019917 2024-03-23T15:24:30.520869+00:00 19994330.277919039130 27869999.999986063689 262864330.277901411057 1 60392.642031541 2024-03-23T15:24:31.525101+00:00 19994330.277881052345 27869999.999994918704 262864330.277872294188 1 60392.642043023 2024-03-23T15:24:32.517197+00:00 19994330.277959764004 27869999.999972686172 262864330.277928769588 1 60392.642054623 2024-03-23T15:24:33.519387+00:00 19994330.277759484947 27869999.999999374151 262864330.277755171061 1 60392.642066160 2024-03-23T15:24:34.516200+00:00 19994330.278153628111 27869999.999993365258 262864330.278143286705 1 60392.642077878 2024-03-23T15:24:35.528688+00:00 19994330.277823321521 27869999.999962490052 262864330.277782112360 1 60392.642089366 2024-03-23T15:24:36.521245+00:00 19994330.277796525508 27869999.999972477555 262864330.277765303850 1 60392.642101010 2024-03-23T15:24:37.527280+00:00 19994330.277971606702 27870000.000024434179 262864330.277992337942 1 60392.642112582 2024-03-23T15:24:38.527045+00:00 19994330.277870502323 27869999.999978054315 262864330.277844876051 1 60392.642124137 2024-03-23T15:24:39.525444+00:00 19994330.277758937329 27869999.999985229224 262864330.277740448713 1 60392.642135671 2024-03-23T15:24:40.522014+00:00 19994330.277989808470 27870000.000031325966 262864330.278017431498 1 60392.642147436 2024-03-23T15:24:41.538443+00:00 19994330.277892086655 27870000.000017844141 262864330.277906239033 1 60392.642158768 2024-03-23T15:24:42.517529+00:00 19994330.277893185616 27869999.999993570149 262864330.277883052826 1 60392.642170464 2024-03-23T15:24:43.528043+00:00 19994330.277895692736 27869999.999982099980 262864330.277874082327 1 60392.642181921 2024-03-23T15:24:44.517969+00:00 19994330.277921568602 27869999.999994311482 262864330.277912169695 1 60392.642193554 2024-03-23T15:24:45.523103+00:00 19994330.278073467314 27870000.000017810613 262864330.278087586164 1 60392.642205157 2024-03-23T15:24:46.525564+00:00 19994330.277962218970 27869999.999981537461 262864330.277940034866 1 60392.642216684 2024-03-23T15:24:47.521471+00:00 19994330.277762342244 27870000.000017821789 262864330.277776479721 1 60392.642228271 2024-03-23T15:24:48.522610+00:00 19994330.278063975275 27870000.000038929284 262864330.278099209070 1 60392.642239818 2024-03-23T15:24:49.520296+00:00 19994330.277847897261 27870000.000014178455 262864330.277858376503 1 60392.642251353 2024-03-23T15:24:50.516931+00:00 19994330.278030496091 27870000.000037085265 262864330.278063863516 1 60392.642262930 2024-03-23T15:24:51.517159+00:00 19994330.277924586087 27870000.000046312809 262864330.277967214584 1 60392.642274675 2024-03-23T15:24:52.531950+00:00 19994330.277834765613 27869999.999966233969 262864330.277797311544 1 60392.642286098 2024-03-23T15:24:53.518837+00:00 19994330.277907818556 27870000.000020205975 262864330.277924329042 1 60392.642297635 2024-03-23T15:24:54.515640+00:00 19994330.277691103518 27869999.999992936850 262864330.277680337429 1 60392.642309213 2024-03-23T15:24:55.515983+00:00 19994330.277945932001 27870000.000013757497 262864330.277956008911 1 60392.642320800 2024-03-23T15:24:56.517101+00:00 19994330.278065416962 27870000.000006113201 262864330.278067827225 1 60392.642332400 2024-03-23T15:24:57.519344+00:00 19994330.277745474130 27869999.999985061586 262864330.277726858854 1 60392.642343936 2024-03-23T15:24:58.516046+00:00 19994330.277671292424 27869999.999989263713 262864330.277656853199 1 60392.642355554 2024-03-23T15:24:59.519875+00:00 19994330.277955114841 27870000.000021293759 262864330.277972698212 1 60392.642367094 2024-03-23T15:25:00.516898+00:00 19994330.277743604034 27870000.000070609152 262864330.277810513973 1 60392.642378715 2024-03-23T15:25:01.520974+00:00 19994330.278073761612 27869999.999974381179 262864330.278044432402 1 60392.642390432 2024-03-23T15:25:02.533344+00:00 19994330.277924709022 27869999.999964844435 262864330.277885854244 1 60392.642401963 2024-03-23T15:25:03.529566+00:00 19994330.278058331460 27869999.999999690801 262864330.278054326773 1 60392.642413590 2024-03-23T15:25:04.534195+00:00 19994330.277919817716 27870000.000024091452 262864330.277940213680 1 60392.642425160 2024-03-23T15:25:05.533797+00:00 19994330.277894061059 27869999.999977312982 262864330.277867674828 1 60392.642436691 2024-03-23T15:25:06.530062+00:00 19994330.277894120663 27870000.000023569912 262864330.277913987637 1 60392.642448230 2024-03-23T15:25:07.527101+00:00 19994330.277890086174 27869999.999997992069 262864330.277884393930 1 60392.642459804 2024-03-23T15:25:08.527032+00:00 19994330.277763556689 27869999.999994013458 262864330.277753859758 1 60392.642471347 2024-03-23T15:25:09.524363+00:00 19994330.277965590358 27869999.999984137714 262864330.277946054935 1 60392.642482877 2024-03-23T15:25:10.520591+00:00 19994330.277992617339 27870000.000034853816 262864330.278023779392 1 60392.642494465 2024-03-23T15:25:11.521760+00:00 19994330.277908302844 27870000.000006638467 262864330.277911245823 1 60392.642506055 2024-03-23T15:25:12.523127+00:00 19994330.278002899140 27870000.000044398010 262864330.278043597937 1 60392.642517635 2024-03-23T15:25:13.523637+00:00 19994330.277524974197 27869999.999998211861 262864330.277519494295 1 60392.642529182 2024-03-23T15:25:14.521295+00:00 19994330.278210613877 27870000.000028967857 262864330.278235882521 1 60392.642540699 2024-03-23T15:25:15.516388+00:00 19994330.277915030718 27870000.000004269183 262864330.277915596962 1 60392.642552300 2024-03-23T15:25:16.518754+00:00 19994330.277827035636 27870000.000031542033 262864330.277854859829 1 60392.642563888 2024-03-23T15:25:17.519943+00:00 19994330.277650669217 27869999.999987676740 262864330.277634620667 1 60392.642575456 2024-03-23T15:25:18.519432+00:00 19994330.278055094182 27870000.000013522804 262864330.278064936399 1 60392.642587015 2024-03-23T15:25:19.518126+00:00 19994330.277783505619 27870000.000006649643 262864330.277786463499 1 60392.642598579 2024-03-23T15:25:20.517247+00:00 19994330.277832493186 27870000.000029787421 262864330.277858614922 1 60392.642610150 2024-03-23T15:25:21.516992+00:00 19994330.277996536344 27870000.000028897077 262864330.278021752834 1 60392.642621766 2024-03-23T15:25:22.520577+00:00 19994330.278154958040 27870000.000078152865 262864330.278229415417 1 60392.642633313 2024-03-23T15:25:23.518287+00:00 19994330.277973275632 27870000.000007949769 262864330.277977526188 1 60392.642644906 2024-03-23T15:25:24.519908+00:00 19994330.277810715139 27869999.999937266111 262864330.277744293213 1 60392.642656449 2024-03-23T15:25:25.517188+00:00 19994330.277976237237 27870000.000043421984 262864330.278015971184 1 60392.642668094 2024-03-23T15:25:26.523262+00:00 19994330.278049699962 27870000.000007420778 262864330.278053432703 1 60392.642679685 2024-03-23T15:25:27.524744+00:00 19994330.277719173580 27869999.999959174544 262864330.277674645185 1 60392.642691203 2024-03-23T15:25:28.519948+00:00 19994330.277813751251 27869999.999974597245 262864330.277784675360 1 60392.642702826 2024-03-23T15:25:29.524171+00:00 19994330.277912698686 27869999.999981522560 262864330.277890533209 1 60392.642714407 2024-03-23T15:25:30.524737+00:00 19994330.278123289347 27869999.999982357025 262864330.278101950884 1 60392.642726010 2024-03-23T15:25:31.527227+00:00 19994330.277650520205 27870000.000012882054 262864330.277659714222 1 60392.642737496 2024-03-23T15:25:32.519624+00:00 19994330.277924478054 27870000.000033047050 262864330.277953833342 1 60392.642749137 2024-03-23T15:25:33.525423+00:00 19994330.278162617236 27869999.999982114881 262864330.278141051531 1 60392.642760638 2024-03-23T15:25:34.519149+00:00 19994330.277911979705 27870000.000005438924 262864330.277913719416 1 60392.642772222 2024-03-23T15:25:35.520013+00:00 19994330.277795024216 27869999.999923620373 262864330.277714937925 1 60392.642783811 2024-03-23T15:25:36.521290+00:00 19994330.277791056782 27870000.000006124377 262864330.277793496847 1 60392.642795320 2024-03-23T15:25:37.515630+00:00 19994330.278136450797 27870000.000037491322 262864330.278170257807 1 60392.642806923 2024-03-23T15:25:38.518110+00:00 19994330.277806047350 27869999.999977864325 262864330.277780205011 1 60392.642818529 2024-03-23T15:25:39.520886+00:00 19994330.278072174639 27869999.999969635159 262864330.278038114309 1 60392.642830057 2024-03-23T15:25:40.516881+00:00 19994330.277917314321 27869999.999987505376 262864330.277901142836 1 60392.642841634 2024-03-23T15:25:41.517199+00:00 19994330.277832433581 27869999.999942533672 262864330.277771294117 1 60392.642853187 2024-03-23T15:25:42.515359+00:00 19994330.278092537075 27870000.000010162592 262864330.278099000454 1 60392.642864819 2024-03-23T15:25:43.520357+00:00 19994330.277943972498 27869999.999987784773 262864330.277928054333 1 60392.642876355 2024-03-23T15:25:44.517120+00:00 19994330.277715474367 27870000.000018045306 262864330.277729839087 1 60392.642887945 2024-03-23T15:25:45.518448+00:00 19994330.277924459428 27870000.000034213066 262864330.277954965830 1 60392.642899488 2024-03-23T15:25:46.515755+00:00 19994330.277951229364 27869999.999970514327 262864330.277918070555 1 60392.642911055 2024-03-23T15:25:47.515175+00:00 19994330.278149001300 27869999.999968867749 262864330.278114169836 1 60392.642922638 2024-03-23T15:25:48.515918+00:00 19994330.277815677226 27869999.999986115843 262864330.277798086405 1 60392.642934205 2024-03-23T15:25:49.515272+00:00 19994330.277894709259 27869999.999976523221 262864330.277867525816 1 60392.642945833 2024-03-23T15:25:50.519955+00:00 19994330.278020866215 27869999.999978076667 262864330.277995228767 1 60392.642957375 2024-03-23T15:25:51.517190+00:00 19994330.277862388641 27870000.000025440007 262864330.277884155512 1 60392.642968941 2024-03-23T15:25:52.516448+00:00 19994330.278297282755 27870000.000030372292 262864330.278323948383 1 60392.642980508 2024-03-23T15:25:53.515851+00:00 19994330.277889363468 27869999.999968037009 262864330.277853727341 1 60392.642992069 2024-03-23T15:25:54.514805+00:00 19994330.277661889791 27870000.000006172806 262864330.277664363384 1 60392.643003686 2024-03-23T15:25:55.518520+00:00 19994330.277988504618 27870000.000014800578 262864330.277999609709 1 60392.643015251 2024-03-23T15:25:56.517705+00:00 19994330.277849212289 27869999.999992154539 262864330.277837693691 1 60392.643026805 2024-03-23T15:25:57.515983+00:00 19994330.277911804616 27870000.000033795834 262864330.277941912413 1 60392.643038389 2024-03-23T15:25:58.516779+00:00 19994330.278104696423 27870000.000034034252 262864330.278135031462 1 60392.643049962 2024-03-23T15:25:59.516714+00:00 19994330.277848705649 27869999.999995496124 262864330.277840495110 1 60392.643061548 2024-03-23T15:26:00.517691+00:00 19994330.277785204351 27869999.999931979924 262864330.277713507414 1 60392.643073323 2024-03-23T15:26:01.535130+00:00 19994330.277970731258 27870000.000000927597 262864330.277967959642 1 60392.643084758 2024-03-23T15:26:02.523069+00:00 19994330.277837935835 27869999.999954935163 262864330.277789175510 1 60392.643096312 2024-03-23T15:26:03.521363+00:00 19994330.277995709330 27870000.000003345311 262864330.277995347977 1 60392.643107980 2024-03-23T15:26:04.529511+00:00 19994330.277916137129 27870000.000060290098 262864330.277972728014 1 60392.643119519 2024-03-23T15:26:05.526428+00:00 19994330.277988985181 27870000.000024758279 262864330.278010070324 1 60392.643131099 2024-03-23T15:26:06.526976+00:00 19994330.278016723692 27870000.000001758337 262864330.278014779091 1 60392.643142687 2024-03-23T15:26:07.528175+00:00 19994330.277887742966 27870000.000042300671 262864330.277926325798 1 60392.643154291 2024-03-23T15:26:08.530729+00:00 19994330.277826897800 27870000.000005800277 262864330.277829021215 1 60392.643165786 2024-03-23T15:26:09.523938+00:00 19994330.277915179729 27870000.000027634203 262864330.277939110994 1 60392.643177373 2024-03-23T15:26:10.525031+00:00 19994330.278010927141 27869999.999987516552 262864330.277994751930 1 60392.643188872 2024-03-23T15:26:11.518580+00:00 19994330.278077222407 27869999.999959804118 262864330.278033316135 1 60392.643200499 2024-03-23T15:26:12.523151+00:00 19994330.277920272201 27869999.999980673194 262864330.277897268534 1 60392.643212046 2024-03-23T15:26:13.520747+00:00 19994330.277882862836 27869999.999948434532 262864330.277827620506 1 60392.643223627 2024-03-23T15:26:14.521334+00:00 19994330.277699206024 27869999.999970912933 262864330.277666419744 1 60392.643235521 2024-03-23T15:26:15.549009+00:00 19994330.278085544705 27870000.000049639493 262864330.278131484985 1 60392.643246750 2024-03-23T15:26:16.519226+00:00 19994330.278041046113 27870000.000053811818 262864330.278091162443 1 60392.643258371 2024-03-23T15:26:17.523301+00:00 19994330.278055373579 27870000.000025320798 262864330.278077006340 1 60392.643269991 2024-03-23T15:26:18.527204+00:00 19994330.278048705310 27870000.000012639910 262864330.278057634830 1 60392.643281501 2024-03-23T15:26:19.521677+00:00 19994330.278067529202 27869999.999994449317 262864330.278058290482 1 60392.643293033 2024-03-23T15:26:20.518085+00:00 19994330.277990359813 27869999.999984320253 262864330.277970999479 1 60392.643304605 2024-03-23T15:26:21.517833+00:00 19994330.277646340430 27870000.000018909574 262864330.277661532164 1 60392.643316221 2024-03-23T15:26:22.521506+00:00 19994330.278264902532 27869999.999940384179 262864330.278201609850 1 60392.643327761 2024-03-23T15:26:23.518600+00:00 19994330.278011944145 27869999.999960284680 262864330.277968525887 1 60392.643339410 2024-03-23T15:26:24.525062+00:00 19994330.277947910130 27869999.999978668988 262864330.277922868729 1 60392.643350946 2024-03-23T15:26:25.521747+00:00 19994330.278072163463 27869999.999976169318 262864330.278044641018 1 60392.643362609 2024-03-23T15:26:26.529404+00:00 19994330.277827557176 27870000.000030454248 262864330.277854323387 1 60392.643374066 2024-03-23T15:26:27.519316+00:00 19994330.277961879969 27870000.000021178275 262864330.277979373932 1 60392.643385677 2024-03-23T15:26:28.522488+00:00 19994330.278194826096 27870000.000010557473 262864330.278201669455 1 60392.643397237 2024-03-23T15:26:29.521301+00:00 19994330.277920834720 27870000.000019069761 262864330.277936220169 1 60392.643408836 2024-03-23T15:26:30.523420+00:00 19994330.277830805629 27869999.999997112900 262864330.277824223042 1 60392.643420348 2024-03-23T15:26:31.518116+00:00 19994330.277858495712 27869999.999997433275 262864330.277852237225 1 60392.643432077 2024-03-23T15:26:32.531451+00:00 19994330.278110034764 27869999.999973189086 262864330.278079509735 1 60392.643443493 2024-03-23T15:26:33.517790+00:00 19994330.277683310211 27869999.999932985753 262864330.277612596750 1 60392.643455208 2024-03-23T15:26:34.529944+00:00 19994330.277859676629 27869999.999983463436 262864330.277839452028 1 60392.643466746 2024-03-23T15:26:35.526889+00:00 19994330.277852345258 27869999.999991022050 262864330.277839690447 1 60392.643478238 2024-03-23T15:26:36.519819+00:00 19994330.277986336499 27869999.999960403889 262864330.277943044901 1 60392.643489804 2024-03-23T15:26:37.519021+00:00 19994330.277975052595 27870000.000035114586 262864330.278006464243 1 60392.643501345 2024-03-23T15:26:38.516210+00:00 19994330.277888763696 27870000.000020936131 262864330.277906000614 1 60392.643512925 2024-03-23T15:26:39.516686+00:00 19994330.277730748057 27870000.000018749386 262864330.277745783329 1 60392.643524599 2024-03-23T15:26:40.525349+00:00 19994330.277929436415 27870000.000027235597 262864330.277952969074 1 60392.643536139 2024-03-23T15:26:41.522391+00:00 19994330.277882650495 27870000.000002861023 262864330.277881801128 1 60392.643547811 2024-03-23T15:26:42.530829+00:00 19994330.277924191207 27870000.000001337379 262864330.277921825647 1 60392.643559231 2024-03-23T15:26:43.517617+00:00 19994330.277918402106 27869999.999981246889 262864330.277895957232 1 60392.643570852 2024-03-23T15:26:44.521579+00:00 19994330.278029780835 27869999.999954555184 262864330.277980625629 1 60392.643582448 2024-03-23T15:26:45.523558+00:00 19994330.277846109122 27869999.999964106828 262864330.277806520462 1 60392.643594056 2024-03-23T15:26:46.526425+00:00 19994330.277878709137 27870000.000003114343 262864330.277878105640 1 60392.643605560 2024-03-23T15:26:47.520343+00:00 19994330.278001014143 27869999.999998666346 262864330.277995973825 1 60392.643617074 2024-03-23T15:26:48.515228+00:00 19994330.277792822570 27870000.000024441630 262864330.277813553810 1 60392.643628662 2024-03-23T15:26:49.516458+00:00 19994330.278073277324 27870000.000021338463 262864330.278090924025 1 60392.643640248 2024-03-23T15:26:50.517390+00:00 19994330.277871638536 27869999.999992921948 262864330.277860850096 1 60392.643651809 2024-03-23T15:26:51.516272+00:00 19994330.277875799686 27869999.999979652464 262864330.277851760387 1 60392.643663391 2024-03-23T15:26:52.517038+00:00 19994330.277833420783 27870000.000005859882 262864330.277835607529 1 60392.643674960 2024-03-23T15:26:53.516546+00:00 19994330.277818381786 27869999.999989688396 262864330.277804374695 1 60392.643686587 2024-03-23T15:26:54.521109+00:00 19994330.277803156525 27869999.999987591058 262864330.277787059546 1 60392.643698098 2024-03-23T15:26:55.515694+00:00 19994330.278097100556 27869999.999998491257 262864330.278091877699 1 60392.643709693 2024-03-23T15:26:56.517495+00:00 19994330.277822185308 27869999.999952677637 262864330.277771174908 1 60392.643721247 2024-03-23T15:26:57.515764+00:00 19994330.277956005186 27870000.000021670014 262864330.277973979712 1 60392.643732836 2024-03-23T15:26:58.517059+00:00 19994330.277934506536 27870000.000066187233 262864330.277997016907 1 60392.643744404 2024-03-23T15:26:59.516500+00:00 19994330.277892794460 27870000.000079076737 262864330.277968168259 1 60392.643755987 2024-03-23T15:27:00.517311+00:00 19994330.278015084565 27870000.000019717962 262864330.278031110764 1 60392.643767552 2024-03-23T15:27:01.516465+00:00 19994330.277733370662 27870000.000045366585 262864330.277775049210 1 60392.643779208 2024-03-23T15:27:02.523589+00:00 19994330.278007823974 27869999.999998897314 262864330.278003036976 1 60392.643790726 2024-03-23T15:27:03.518681+00:00 19994330.277953196317 27870000.000023216009 262864330.277972728014 1 60392.643802356 2024-03-23T15:27:04.523527+00:00 19994330.277875009924 27869999.999984238297 262864330.277855545282 1 60392.643813898 2024-03-23T15:27:05.520825+00:00 19994330.277651421726 27869999.999970130622 262864330.277617871761 1 60392.643825464 2024-03-23T15:27:06.520069+00:00 19994330.278183821589 27870000.000018443912 262864330.278198570013 1 60392.643836997 2024-03-23T15:27:07.516533+00:00 19994330.277819093317 27870000.000034105033 262864330.277849495411 1 60392.643848604 2024-03-23T15:27:08.519360+00:00 19994330.277937050909 27870000.000025309622 262864330.277958661318 1 60392.643860214 2024-03-23T15:27:09.522483+00:00 19994330.278005734086 27869999.999972678721 262864330.277974724770 1 60392.643871731 2024-03-23T15:27:10.517594+00:00 19994330.277972303331 27870000.000018015504 262864330.277986615896 1 60392.643883319 2024-03-23T15:27:11.518775+00:00 19994330.277912244201 27869999.999984364957 262864330.277892887592 1 60392.643894890 2024-03-23T15:27:12.518539+00:00 19994330.278119150549 27869999.999999586493 262864330.278115034103 1 60392.643906553 2024-03-23T15:27:13.526155+00:00 19994330.277835220098 27869999.999988168478 262864330.277819693089 1 60392.643918082 2024-03-23T15:27:14.522240+00:00 19994330.277986530215 27870000.000024028122 262864330.278006851673 1 60392.643929662 2024-03-23T15:27:15.522826+00:00 19994330.277856357396 27870000.000009004027 262864330.277861654758 1 60392.643941213 2024-03-23T15:27:16.520843+00:00 19994330.277728766203 27870000.000012021512 262864330.277737081051 1 60392.643952736 2024-03-23T15:27:17.516384+00:00 19994330.277826175094 27869999.999949533492 262864330.277772009373 1 60392.643964348 2024-03-23T15:27:18.519644+00:00 19994330.277826685458 27869999.999985765666 262864330.277808755636 1 60392.643975891 2024-03-23T15:27:19.516979+00:00 19994330.277988418937 27870000.000035438687 262864330.278020143509 1 60392.643987449 2024-03-23T15:27:20.515605+00:00 19994330.277968198061 27869999.999973788857 262864330.277938276529 1 60392.643999078 2024-03-23T15:27:21.520347+00:00 19994330.277827832848 27870000.000008456409 262864330.277832597494 1 60392.644010643 2024-03-23T15:27:22.519510+00:00 19994330.277732867748 27870000.000011127442 262864330.277740299702 1 60392.644022202 2024-03-23T15:27:23.518218+00:00 19994330.277962002903 27870000.000002291054 262864330.277960598469 1 60392.644033758 2024-03-23T15:27:24.516680+00:00 19994330.277894005179 27870000.000011287630 262864330.277901589870 1 60392.644045369 2024-03-23T15:27:25.519879+00:00 19994330.277926862240 27869999.999991651624 262864330.277914822102 1 60392.644056926 2024-03-23T15:27:26.518456+00:00 19994330.277670022100 27870000.000000037253 262864330.277666360140 1 60392.644068474 2024-03-23T15:27:27.516167+00:00 19994330.278135050088 27869999.999987319112 262864330.278118669987 1 60392.644080124 2024-03-23T15:27:28.522748+00:00 19994330.277846463025 27870000.000020995736 262864330.277863740921 1 60392.644091628 2024-03-23T15:27:29.516633+00:00 19994330.278037466109 27870000.000016286969 262864330.278050035238 1 60392.644103212 2024-03-23T15:27:30.517518+00:00 19994330.277815915644 27869999.999961275607 262864330.277773499489 1 60392.644114843 2024-03-23T15:27:31.522450+00:00 19994330.277971230447 27869999.999982457608 262864330.277949988842 1 60392.644126343 2024-03-23T15:27:32.516016+00:00 19994330.278282351792 27869999.999989166856 262864330.278267800808 1 60392.644137907 2024-03-23T15:27:33.515130+00:00 19994330.277964759618 27870000.000059355050 262864330.278020441532 1 60392.644149481 2024-03-23T15:27:34.515156+00:00 19994330.277931641787 27870000.000010687858 262864330.277938634157 1 60392.644161050 2024-03-23T15:27:35.514750+00:00 19994330.277974687517 27870000.000026211143 262864330.277997225523 1 60392.644172630 2024-03-23T15:27:36.515214+00:00 19994330.277838751674 27870000.000025555491 262864330.277860641479 1 60392.644184249 2024-03-23T15:27:37.519092+00:00 19994330.277915503830 27869999.999989714473 262864330.277901530266 1 60392.644195769 2024-03-23T15:27:38.514390+00:00 19994330.277789779007 27870000.000004623085 262864330.277790695429 1 60392.644207425 2024-03-23T15:27:39.521567+00:00 19994330.277974098921 27870000.000023689121 262864330.277994096279 1 60392.644218935 2024-03-23T15:27:40.515967+00:00 19994330.277907285839 27870000.000012688339 262864330.277916282415 1 60392.644230498 2024-03-23T15:27:41.514984+00:00 19994330.277854785323 27869999.999992836267 262864330.277843952179 1 60392.644242084 2024-03-23T15:27:42.516040+00:00 19994330.277865696698 27869999.999989535660 262864330.277851551771 1 60392.644253663 2024-03-23T15:27:43.516502+00:00 19994330.277809128165 27870000.000044707209 262864330.277850151062 1 60392.644265280 2024-03-23T15:27:44.520179+00:00 19994330.277750749141 27870000.000030741096 262864330.277777820826 1 60392.644276801 2024-03-23T15:27:45.515579+00:00 19994330.278055328876 27870000.000010576099 262864330.278062224388 1 60392.644288362 2024-03-23T15:27:46.514500+00:00 19994330.277932941914 27870000.000006902963 262864330.277936160564 1 60392.644299995 2024-03-23T15:27:47.519584+00:00 19994330.277908686548 27869999.999966252595 262864330.277871251106 1 60392.644311571 2024-03-23T15:27:48.519729+00:00 19994330.278042308986 27869999.999981284142 262864330.278019905090 1 60392.644323139 2024-03-23T15:27:49.519199+00:00 19994330.277872551233 27869999.999958142638 262864330.277827024460 1 60392.644334695 2024-03-23T15:27:50.517665+00:00 19994330.277723375708 27869999.999988228083 262864330.277707904577 1 60392.644346308 2024-03-23T15:27:51.521015+00:00 19994330.277851764113 27870000.000005822629 262864330.277853876352 1 60392.644357841 2024-03-23T15:27:52.517464+00:00 19994330.278091870248 27870000.000038594007 262864330.278126776218 1 60392.644369432 2024-03-23T15:27:53.518954+00:00 19994330.277903001755 27870000.000015236437 262864330.277914524078 1 60392.644380986 2024-03-23T15:27:54.517146+00:00 19994330.277808446437 27869999.999978471547 262864330.277783244848 1 60392.644392560 2024-03-23T15:27:55.517222+00:00 19994330.278006915003 27869999.999998688698 262864330.278001904488 1 60392.644404137 2024-03-23T15:27:56.517394+00:00 19994330.277731519192 27870000.000001311302 262864330.277729123831 1 60392.644415734 2024-03-23T15:27:57.519436+00:00 19994330.278105314821 27869999.999996270984 262864330.278097897768 1 60392.644427328 2024-03-23T15:27:58.521116+00:00 19994330.278087317944 27870000.000009845942 262864330.278093457222 1 60392.644438889 2024-03-23T15:27:59.520011+00:00 19994330.277717888355 27869999.999960489571 262864330.277674674988 1 60392.644450411 2024-03-23T15:28:00.515481+00:00 19994330.278045333922 27869999.999968312681 262864330.278009951115 1 60392.644462015 2024-03-23T15:28:01.518080+00:00 19994330.278026681393 27869999.999982669950 262864330.278005629778 1 60392.644473610 2024-03-23T15:28:02.519886+00:00 19994330.277573373169 27869999.999951079488 262864330.277520745993 1 60392.644485146 2024-03-23T15:28:03.516576+00:00 19994330.277914240956 27869999.999932188541 262864330.277842760086 1 60392.644496828 2024-03-23T15:28:04.525946+00:00 19994330.278096832335 27869999.999995969236 262864330.278089106083 1 60392.644508302 2024-03-23T15:28:05.517308+00:00 19994330.277871303260 27870000.000120468438 262864330.277988076210 1 60392.644519997 2024-03-23T15:28:06.527763+00:00 19994330.277931325138 27870000.000032760203 262864330.277960389853 1 60392.644531489 2024-03-23T15:28:07.520704+00:00 19994330.278084471822 27870000.000018116087 262864330.278098881245 1 60392.644543107 2024-03-23T15:28:08.524395+00:00 19994330.277950067073 27870000.000000543892 262864330.277946919203 1 60392.644554593 2024-03-23T15:28:09.516841+00:00 19994330.277953032404 27869999.999960958958 262864330.277910292149 1 60392.644566240 2024-03-23T15:28:10.523156+00:00 19994330.277745567262 27869999.999958865345 262864330.277700752020 1 60392.644577852 2024-03-23T15:28:11.526446+00:00 19994330.278039202094 27869999.999990113080 262864330.278025627136 1 60392.644589404 2024-03-23T15:28:12.524480+00:00 19994330.278023201972 27869999.999965295196 262864330.277984827757 1 60392.644600969 2024-03-23T15:28:13.523739+00:00 19994330.278068985790 27869999.999956045300 262864330.278021335602 1 60392.644612541 2024-03-23T15:28:14.523537+00:00 19994330.278101183474 27869999.999988850206 262864330.278086334467 1 60392.644624848 2024-03-23T15:28:15.586910+00:00 19994330.277883995324 27870000.000042852014 262864330.277923166752 1 60392.644635678 2024-03-23T15:28:16.522601+00:00 19994330.277890387923 27870000.000038128346 262864330.277924805880 1 60392.644647237 2024-03-23T15:28:17.521300+00:00 19994330.277973841876 27870000.000043682754 262864330.278013825417 1 60392.644659032 2024-03-23T15:28:18.540399+00:00 19994330.277907632291 27870000.000045910478 262864330.277949839830 1 60392.644670403 2024-03-23T15:28:19.522799+00:00 19994330.278045639396 27870000.000049013644 262864330.278090953827 1 60392.644682005 2024-03-23T15:28:20.525198+00:00 19994330.278012905270 27870000.000023856759 262864330.278033047915 1 60392.644693483 2024-03-23T15:28:21.516882+00:00 19994330.277965944260 27869999.999989550561 262864330.277951776981 1 60392.644705080 2024-03-23T15:28:22.518941+00:00 19994330.277704019099 27869999.999986290932 262864330.277686625719 1 60392.644716673 2024-03-23T15:28:23.520492+00:00 19994330.278024252504 27870000.000012297183 262864330.278032869101 1 60392.644728255 2024-03-23T15:28:24.521268+00:00 19994330.278121244162 27870000.000001195818 262864330.278118729591 1 60392.644739849 2024-03-23T15:28:25.522919+00:00 19994330.277826316655 27869999.999972641468 262864330.277795255184 1 60392.644751455 2024-03-23T15:28:26.525671+00:00 19994330.277910146862 27870000.000009670854 262864330.277916103601 1 60392.644763015 2024-03-23T15:28:27.524528+00:00 19994330.277974326164 27869999.999980546534 262864330.277951180935 1 60392.644774540 2024-03-23T15:28:28.520280+00:00 19994330.277790233493 27869999.999973833561 262864330.277760386467 1 60392.644786109 2024-03-23T15:28:29.519802+00:00 19994330.277881592512 27869999.999983657151 262864330.277861565351 1 60392.644797670 2024-03-23T15:28:30.518686+00:00 19994330.277859624475 27870000.000024966896 262864330.277880907059 1 60392.644809224 2024-03-23T15:28:31.516983+00:00 19994330.277851674706 27869999.999980833381 262864330.277828812599 1 60392.644820825 2024-03-23T15:28:32.519304+00:00 19994330.277905225754 27869999.999973885715 262864330.277875423431 1 60392.644832436 2024-03-23T15:28:33.522454+00:00 19994330.277832549065 27869999.999970428646 262864330.277799278498 1 60392.644843950 2024-03-23T15:28:34.517276+00:00 19994330.277904320508 27870000.000006433576 262864330.277907073498 1 60392.644855557 2024-03-23T15:28:35.520168+00:00 19994330.277916345745 27869999.999997455627 262864330.277910113335 1 60392.644867152 2024-03-23T15:28:36.521963+00:00 19994330.278239481151 27870000.000063937157 262864330.278299719095 1 60392.644878661 2024-03-23T15:28:37.516294+00:00 19994330.277689717710 27869999.999951217324 262864330.277637243271 1 60392.644890229 2024-03-23T15:28:38.515772+00:00 19994330.277936100960 27870000.000017803162 262864330.277950197458 1 60392.644901847 2024-03-23T15:28:39.519516+00:00 19994330.278043646365 27870000.000008855015 262864330.278048813343 1 60392.644913430 2024-03-23T15:28:40.520329+00:00 19994330.278009969741 27869999.999981533736 262864330.277987807989 1 60392.644924963 2024-03-23T15:28:41.516784+00:00 19994330.278176605701 27869999.999983470887 262864330.278156369925 1 60392.644936562 2024-03-23T15:28:42.518966+00:00 19994330.277658760548 27870000.000018782914 262864330.277673840523 1 60392.644948134 2024-03-23T15:28:43.518750+00:00 19994330.277803432196 27869999.999975714833 262864330.277775436640 1 60392.644959680 2024-03-23T15:28:44.516377+00:00 19994330.277860630304 27870000.000005491078 262864330.277862429619 1 60392.644971288 2024-03-23T15:28:45.519309+00:00 19994330.277975361794 27869999.999987151474 262864330.277958810329 1 60392.644982915 2024-03-23T15:28:46.523906+00:00 19994330.277958311141 27869999.999936528504 262864330.277891129255 1 60392.644994438 2024-03-23T15:28:47.519432+00:00 19994330.277965866029 27870000.000022023916 262864330.277984201908 1 60392.645005973 2024-03-23T15:28:48.516076+00:00 19994330.278070498258 27870000.000011324883 262864330.278078138828 1 60392.645017563 2024-03-23T15:28:49.517420+00:00 19994330.277846738696 27870000.000034932047 262864330.277877986431 1 60392.645029137 2024-03-23T15:28:50.517461+00:00 19994330.277943387628 27870000.000004716218 262864330.277944386005 1 60392.645040708 2024-03-23T15:28:51.517155+00:00 19994330.277888193727 27870000.000008441508 262864330.277892947197 1 60392.645052339 2024-03-23T15:28:52.522127+00:00 19994330.277587030083 27869999.999964520335 262864330.277547866106 1 60392.645063870 2024-03-23T15:28:53.518391+00:00 19994330.278073213995 27870000.000026561320 262864330.278096079826 1 60392.645075459 2024-03-23T15:28:54.519674+00:00 19994330.277957119048 27870000.000001765788 262864330.277955174446 1 60392.645087034 2024-03-23T15:28:55.519702+00:00 19994330.278003487736 27870000.000007417053 262864330.278007209301 1 60392.645098601 2024-03-23T15:28:56.519094+00:00 19994330.277989663184 27869999.999971322715 262864330.277957290411 1 60392.645110164 2024-03-23T15:28:57.518145+00:00 19994330.277712747455 27869999.999981321394 262864330.277690351009 1 60392.645121770 2024-03-23T15:28:58.520966+00:00 19994330.278102010489 27870000.000007260591 262864330.278105586767 1 60392.645133347 2024-03-23T15:28:59.521159+00:00 19994330.277962274849 27870000.000015165657 262864330.277973741293 1 60392.645144875 2024-03-23T15:29:00.517174+00:00 19994330.277801051736 27870000.000029623508 262864330.277826964855 1 60392.645156554 2024-03-23T15:29:01.526265+00:00 19994330.278012514114 27870000.000000599772 262864330.278009414673 1 60392.645168045 2024-03-23T15:29:02.519045+00:00 19994330.278109960258 27870000.000027954578 262864330.278134226799 1 60392.645179731 2024-03-23T15:29:03.528725+00:00 19994330.277900967747 27870000.000037994236 262864330.277935266495 1 60392.645191164 2024-03-23T15:29:04.516571+00:00 19994330.277906946838 27870000.000000074506 262864330.277903318405 1 60392.645202787 2024-03-23T15:29:05.520780+00:00 19994330.277844559401 27869999.999992571771 262864330.277833431959 1 60392.645214367 2024-03-23T15:29:06.521268+00:00 19994330.277948379517 27870000.000029195100 262864330.277973890305 1 60392.645225871 2024-03-23T15:29:07.515293+00:00 19994330.277953643352 27870000.000002093613 262864330.277952045202 1 60392.645237511 2024-03-23T15:29:08.520904+00:00 19994330.278020903468 27870000.000015810132 262864330.278033018112 1 60392.645249014 2024-03-23T15:29:09.514810+00:00 19994330.277701281011 27870000.000022117049 262864330.277719706297 1 60392.645260595 2024-03-23T15:29:10.515427+00:00 19994330.278049439192 27870000.000032927841 262864330.278078675270 1 60392.645272236 2024-03-23T15:29:11.521166+00:00 19994330.278092011809 27870000.000052865595 262864330.278141200542 1 60392.645283772 2024-03-23T15:29:12.517897+00:00 19994330.277979690582 27870000.000013727695 262864330.277989745140 1 60392.645295382 2024-03-23T15:29:13.520972+00:00 19994330.277867674828 27869999.999997299165 262864330.277861267328 1 60392.645306942 2024-03-23T15:29:14.519815+00:00 19994330.278052486479 27870000.000010304153 262864330.278059095144 1 60392.645318537 2024-03-23T15:29:15.521611+00:00 19994330.277619373053 27869999.999970756471 262864330.277586430311 1 60392.645330048 2024-03-23T15:29:16.516157+00:00 19994330.278015073389 27869999.999982438982 262864330.277993828058 1 60392.645341622 2024-03-23T15:29:17.516111+00:00 19994330.277870871127 27869999.999929562211 262864330.277796715498 1 60392.645353224 2024-03-23T15:29:18.518562+00:00 19994330.277822840959 27870000.000046931207 262864330.277866095304 1 60392.645364799 2024-03-23T15:29:19.518592+00:00 19994330.278082679957 27869999.999967332929 262864330.278046309948 1 60392.645376381 2024-03-23T15:29:20.519338+00:00 19994330.277704246342 27870000.000030636787 262864330.277731180191 1 60392.645387916 2024-03-23T15:29:21.515928+00:00 19994330.277841426432 27870000.000014901161 262864330.277852624655 1 60392.645399497 2024-03-23T15:29:22.516534+00:00 19994330.277941405773 27870000.000003863126 262864330.277941584587 1 60392.645411063 2024-03-23T15:29:23.515822+00:00 19994330.277774147689 27869999.999979820102 262864330.277750283480 1 60392.645422633 2024-03-23T15:29:24.515471+00:00 19994330.277958557010 27869999.999994568527 262864330.277949452400 1 60392.645434223 2024-03-23T15:29:25.516851+00:00 19994330.277639105916 27870000.000016551465 262864330.277651965618 1 60392.645445777 2024-03-23T15:29:26.515104+00:00 19994330.278183601797 27869999.999923568219 262864330.278103470802 1 60392.645457354 2024-03-23T15:29:27.515364+00:00 19994330.277877572924 27869999.999999899417 262864330.277873784304 1 60392.645468996 2024-03-23T15:29:28.521264+00:00 19994330.278043720871 27870000.000002749264 262864330.278042763472 1 60392.645480520 2024-03-23T15:29:29.516903+00:00 19994330.277769245207 27869999.999987639487 262864330.277753174305 1 60392.645492073 2024-03-23T15:29:30.515100+00:00 19994330.277964867651 27870000.000067107379 262864330.278028279543 1 60392.645503680 2024-03-23T15:29:31.517952+00:00 19994330.277956698090 27870000.000021338463 262864330.277974337339 1 60392.645515330 2024-03-23T15:29:32.524521+00:00 19994330.277940351516 27869999.999980576336 262864330.277917236090 1 60392.645526808 2024-03-23T15:29:33.516242+00:00 19994330.277978353202 27869999.999974854290 262864330.277949512005 1 60392.645538442 2024-03-23T15:29:34.521388+00:00 19994330.278063081205 27869999.999991878867 262864330.278051286936 1 60392.645549951 2024-03-23T15:29:35.515730+00:00 19994330.277850113809 27869999.999992292374 262864330.277838706970 1 60392.645561511 2024-03-23T15:29:36.514541+00:00 19994330.278178479522 27870000.000008132309 262864330.278182923794 1 60392.645573205 2024-03-23T15:29:37.524964+00:00 19994330.277553413063 27869999.999995637685 262864330.277545362711 1 60392.645584663 2024-03-23T15:29:38.514862+00:00 19994330.278089188039 27869999.999968439341 262864330.278053939342 1 60392.645596290 2024-03-23T15:29:39.519441+00:00 19994330.277967862785 27869999.999997317791 262864330.277961492538 1 60392.645607811 2024-03-23T15:29:40.514860+00:00 19994330.277730926871 27869999.999960016459 262864330.277687251568 1 60392.645619411 2024-03-23T15:29:41.517118+00:00 19994330.278067898005 27869999.999941252172 262864330.278005450964 1 60392.645630999 2024-03-23T15:29:42.518348+00:00 19994330.278136577457 27870000.000073317438 262864330.278206199408 1 60392.645642561 2024-03-23T15:29:43.517304+00:00 19994330.277847506106 27869999.999967191368 262864330.277810990810 1 60392.645654122 2024-03-23T15:29:44.516172+00:00 19994330.278128843755 27870000.000008866191 262864330.278134018183 1 60392.645665678 2024-03-23T15:29:45.514608+00:00 19994330.277983713895 27870000.000003360212 262864330.277983397245 1 60392.645677268 2024-03-23T15:29:46.515935+00:00 19994330.277707431465 27869999.999998476356 262864330.277702212334 1 60392.645688856 2024-03-23T15:29:47.517105+00:00 19994330.277847707272 27869999.999979130924 262864330.277823150158 1 60392.645700423 2024-03-23T15:29:48.516563+00:00 19994330.277891125530 27869999.999976281077 262864330.277863711119 1 60392.645712054 2024-03-23T15:29:49.521480+00:00 19994330.277671288699 27870000.000034287572 262864330.277701854706 1 60392.645723588 2024-03-23T15:29:50.518022+00:00 19994330.277984447777 27869999.999963562936 262864330.277944296598 1 60392.645735124 2024-03-23T15:29:51.514701+00:00 19994330.277959894389 27870000.000036481768 262864330.277992665768 1 60392.645746714 2024-03-23T15:29:52.516079+00:00 19994330.278094664216 27869999.999976407737 262864330.278067350388 1 60392.645758283 2024-03-23T15:29:53.515648+00:00 19994330.277923922986 27870000.000084578991 262864330.278004795313 1 60392.645769869 2024-03-23T15:29:54.516648+00:00 19994330.278026293963 27869999.999955624342 262864330.277978211641 1 60392.645781419 2024-03-23T15:29:55.514573+00:00 19994330.277880590409 27870000.000007931143 262864330.277884811163 1 60392.645793005 2024-03-23T15:29:56.515674+00:00 19994330.278124351054 27869999.999986246228 262864330.278106898069 1 60392.645804586 2024-03-23T15:29:57.516238+00:00 19994330.277852181345 27870000.000030428171 262864330.277878910303 1 60392.645816186 2024-03-23T15:29:58.518441+00:00 19994330.278049010783 27869999.999952394515 262864330.277997732162 1 60392.645827737 2024-03-23T15:29:59.516495+00:00 19994330.277859687805 27869999.999993149191 262864330.277849137783 1 60392.645839287 2024-03-23T15:30:00.514422+00:00 19994330.277852319181 27869999.999968823045 262864330.277817457914 1 60392.645850935 2024-03-23T15:30:01.520780+00:00 19994330.278139866889 27870000.000007614493 262864330.278143793344 1 60392.645862690 2024-03-23T15:30:02.536431+00:00 19994330.277994599193 27870000.000003740191 262864330.277994662523 1 60392.645874290 2024-03-23T15:30:03.538679+00:00 19994330.277748428285 27870000.000009197742 262864330.277753949165 1 60392.645885761 2024-03-23T15:30:04.529741+00:00 19994330.278030250221 27869999.999991357327 262864330.278017908335 1 60392.645897393 2024-03-23T15:30:05.534738+00:00 19994330.277865301818 27870000.000034499913 262864330.277896106243 1 60392.645909266 2024-03-23T15:30:06.560547+00:00 19994330.278033711016 27870000.000030111521 262864330.278060108423 1 60392.645920481 2024-03-23T15:30:07.529551+00:00 19994330.277752462775 27870000.000021614134 262864330.277770370245 1 60392.645932052 2024-03-23T15:30:08.529307+00:00 19994330.277801543474 27869999.999989133328 262864330.277786970139 1 60392.645943695 2024-03-23T15:30:09.535225+00:00 19994330.277976978570 27870000.000012055039 262864330.277985334396 1 60392.645955211 2024-03-23T15:30:10.530218+00:00 19994330.277993772179 27869999.999992836267 262864330.277982920408 1 60392.645966833 2024-03-23T15:30:11.534314+00:00 19994330.277924243361 27870000.000028062612 262864330.277948617935 1 60392.645978350 2024-03-23T15:30:12.529420+00:00 19994330.277739077806 27869999.999952439219 262864330.277687817812 1 60392.645989905 2024-03-23T15:30:13.527775+00:00 19994330.278065092862 27869999.999965667725 262864330.278027057648 1 60392.646001487 2024-03-23T15:30:14.528457+00:00 19994330.277740292251 27870000.000032573938 262864330.277769178152 1 60392.646013114 2024-03-23T15:30:15.533045+00:00 19994330.277966476977 27870000.000025536865 262864330.277988314629 1 60392.646024610 2024-03-23T15:30:16.526320+00:00 19994330.277766272426 27870000.000034317374 262864330.277796924114 1 60392.646036276 2024-03-23T15:30:17.534195+00:00 19994330.277924668044 27869999.999979153275 262864330.277900099754 1 60392.646047738 2024-03-23T15:30:18.524545+00:00 19994330.278173975646 27870000.000025376678 262864330.278195679188 1 60392.646059334 2024-03-23T15:30:19.526462+00:00 19994330.277925521135 27869999.999973852187 262864330.277895689011 1 60392.646070918 2024-03-23T15:30:20.527275+00:00 19994330.277939759195 27870000.000024717301 262864330.277960777283 1 60392.646082582 2024-03-23T15:30:21.535057+00:00 19994330.277823533863 27869999.999942880124 262864330.277762711048 1 60392.646093986 2024-03-23T15:30:22.520379+00:00 19994330.277892705053 27870000.000036355108 262864330.277925372124 1 60392.646105533 2024-03-23T15:30:23.518029+00:00 19994330.277942478657 27870000.000005517155 262864330.277944296598 1 60392.646117233 2024-03-23T15:30:24.528957+00:00 19994330.277921695262 27869999.999986585230 262864330.277904599905 1 60392.646128727 2024-03-23T15:30:25.522032+00:00 19994330.277795579284 27870000.000025819987 262864330.277817696333 1 60392.646140453 2024-03-23T15:30:26.535187+00:00 19994330.278104443103 27870000.000025670975 262864330.278126418591 1 60392.646151839 2024-03-23T15:30:27.518892+00:00 19994330.278015844524 27870000.000004559755 262864330.278016716242 1 60392.646163390 2024-03-23T15:30:28.516895+00:00 19994330.277672830969 27870000.000044226646 262864330.277713358402 1 60392.646175039 2024-03-23T15:30:29.523361+00:00 19994330.278080787510 27870000.000020220876 262864330.278097301722 1 60392.646186548 2024-03-23T15:30:30.517741+00:00 19994330.277769479901 27869999.999999411404 262864330.277765184641 1 60392.646198240 2024-03-23T15:30:31.527909+00:00 19994330.277879282832 27869999.999972961843 262864330.277848541737 1 60392.646209734 2024-03-23T15:30:32.520969+00:00 19994330.277943566442 27869999.999963261187 262864330.277903139591 1 60392.646221312 2024-03-23T15:30:33.521352+00:00 19994330.277797069401 27870000.000011343509 262864330.277804732323 1 60392.646232870 2024-03-23T15:30:34.520001+00:00 19994330.278077822179 27869999.999984528869 262864330.278058648109 1 60392.646244487 2024-03-23T15:30:35.523699+00:00 19994330.277847524732 27869999.999957233667 262864330.277801066637 1 60392.646256010 2024-03-23T15:30:36.519291+00:00 19994330.277956496924 27870000.000045131892 262864330.277997910976 1 60392.646267592 2024-03-23T15:30:37.519901+00:00 19994330.277836769819 27870000.000006638467 262864330.277839720249 1 60392.646279322 2024-03-23T15:30:38.533407+00:00 19994330.277946628630 27870000.000027246773 262864330.277970165014 1 60392.646290760 2024-03-23T15:30:39.521710+00:00 19994330.277785014361 27870000.000042516738 262864330.277823835611 1 60392.646302467 2024-03-23T15:30:40.533187+00:00 19994330.277868922800 27869999.999985877424 262864330.277851104736 1 60392.646313863 2024-03-23T15:30:41.517737+00:00 19994330.278001151979 27870000.000001408160 262864330.277998864651 1 60392.646325694 2024-03-23T15:30:42.539950+00:00 19994330.277836829424 27869999.999957911670 262864330.277791053057 1 60392.646337072 2024-03-23T15:30:43.523072+00:00 19994330.278332792222 27869999.999988637865 262864330.278317749500 1 60392.646348627 2024-03-23T15:30:44.521359+00:00 19994330.277709241956 27870000.000032708049 262864330.277738273144 1 60392.646360246 2024-03-23T15:30:45.525274+00:00 19994330.277837354690 27869999.999971982092 262864330.277805656195 1 60392.646371933 2024-03-23T15:30:46.535022+00:00 19994330.277932003140 27870000.000021584332 262864330.277949869633 1 60392.646383393 2024-03-23T15:30:47.525169+00:00 19994330.277803771198 27870000.000020883977 262864330.277820974588 1 60392.646394930 2024-03-23T15:30:48.521948+00:00 19994330.277924194932 27869999.999990697950 262864330.277911186218 1 60392.646406438 2024-03-23T15:30:49.516255+00:00 19994330.277920138091 27870000.000078395009 262864330.277994811535 1 60392.646418031 2024-03-23T15:30:50.517879+00:00 19994330.278130333871 27869999.999987516552 262864330.278114140034 1 60392.646429681 2024-03-23T15:30:51.524472+00:00 19994330.278183311224 27869999.999982573092 262864330.278162181377 1 60392.646441236 2024-03-23T15:30:52.522778+00:00 19994330.277843169868 27869999.999957595021 262864330.277797073126 1 60392.646452786 2024-03-23T15:30:53.520739+00:00 19994330.277887534350 27869999.999962750822 262864330.277846574783 1 60392.646464310 2024-03-23T15:30:54.516344+00:00 19994330.277938563377 27869999.999960675836 262864330.277895539999 1 60392.646475912 2024-03-23T15:30:55.518802+00:00 19994330.277943506837 27870000.000003907830 262864330.277943730354 1 60392.646487474 2024-03-23T15:30:56.517753+00:00 19994330.277974370867 27869999.999973058701 262864330.277943730354 1 60392.646499028 2024-03-23T15:30:57.516014+00:00 19994330.277963344008 27869999.999952737242 262864330.277912378311 1 60392.646510645 2024-03-23T15:30:58.519702+00:00 19994330.277962137014 27869999.999966580421 262864330.277925044298 1 60392.646522181 2024-03-23T15:30:59.516422+00:00 19994330.277645818889 27870000.000040326267 262864330.277682453394 1 60392.646533774 2024-03-23T15:31:00.518051+00:00 19994330.277812998742 27870000.000007826835 262864330.277817130089 1 60392.646545482 2024-03-23T15:31:01.529615+00:00 19994330.278009038419 27870000.000003829598 262864330.278009146452 1 60392.646556923 2024-03-23T15:31:02.518175+00:00 19994330.277851060033 27870000.000000249594 262864330.277847588062 1 60392.646568500 2024-03-23T15:31:03.518422+00:00 19994330.278029225767 27869999.999986290932 262864330.278011828661 1 60392.646580130 2024-03-23T15:31:04.523221+00:00 19994330.278032399714 27869999.999980259687 262864330.278008967638 1 60392.646591700 2024-03-23T15:31:05.522859+00:00 19994330.277753565460 27869999.999931909144 262864330.277681767941 1 60392.646603312 2024-03-23T15:31:06.526178+00:00 19994330.277949925512 27870000.000013772398 262864330.277960002422 1 60392.646614800 2024-03-23T15:31:07.518719+00:00 19994330.277881000191 27869999.999990861863 262864330.277868151665 1 60392.646626459 2024-03-23T15:31:08.526009+00:00 19994330.277922451496 27869999.999996315688 262864330.277915060520 1 60392.646638029 2024-03-23T15:31:09.525718+00:00 19994330.277931693941 27869999.999996516854 262864330.277924507856 1 60392.646649619 2024-03-23T15:31:10.527068+00:00 19994330.277926672250 27869999.999993506819 262864330.277916491032 1 60392.646661104 2024-03-23T15:31:11.519379+00:00 19994330.278150096536 27870000.000012330711 262864330.278158724308 1 60392.646672745 2024-03-23T15:31:12.525176+00:00 19994330.277843166143 27869999.999979387969 262864330.277818858624 1 60392.646684277 2024-03-23T15:31:13.521520+00:00 19994330.277870815247 27869999.999997545034 262864330.277864664793 1 60392.646695876 2024-03-23T15:31:14.523722+00:00 19994330.277804210782 27869999.999970413744 262864330.277770936489 1 60392.646707376 2024-03-23T15:31:15.517334+00:00 19994330.277888383716 27869999.999985717237 262864330.277870416641 1 60392.646718973 2024-03-23T15:31:16.519293+00:00 19994330.277982432395 27869999.999955199659 262864330.277933955193 1 60392.646730554 2024-03-23T15:31:17.519897+00:00 19994330.277938589454 27869999.999945066869 262864330.277879953384 1 60392.646742076 2024-03-23T15:31:18.515354+00:00 19994330.277900543064 27869999.999998208135 262864330.277895063162 1 60392.646753668 2024-03-23T15:31:19.516941+00:00 19994330.277942977846 27870000.000023238361 262864330.277962535620 1 60392.646765226 2024-03-23T15:31:20.515524+00:00 19994330.277860127389 27869999.999953702092 262864330.277810126543 1 60392.646776836 2024-03-23T15:31:21.518675+00:00 19994330.277654368430 27870000.000001676381 262864330.277652353048 1 60392.646788363 2024-03-23T15:31:22.514593+00:00 19994330.277962584049 27870000.000024545938 262864330.277983456850 1 60392.646799961 2024-03-23T15:31:23.516642+00:00 19994330.277885962278 27869999.999982368201 262864330.277864634991 1 60392.646811606 2024-03-23T15:31:24.522792+00:00 19994330.278191573918 27869999.999973692000 262864330.278161555529 1 60392.646823104 2024-03-23T15:31:25.516221+00:00 19994330.277884118259 27870000.000006690621 262864330.277887105942 1 60392.646834656 2024-03-23T15:31:26.514254+00:00 19994330.277984991670 27869999.999988190830 262864330.277969479561 1 60392.646846272 2024-03-23T15:31:27.517890+00:00 19994330.277969900519 27869999.999976269901 262864330.277942478657 1 60392.646857832 2024-03-23T15:31:28.516672+00:00 19994330.277881685644 27870000.000006482005 262864330.277884483337 1 60392.646869402 2024-03-23T15:31:29.516356+00:00 19994330.277846097946 27869999.999973170459 262864330.277815580368 1 60392.646880957 2024-03-23T15:31:30.514717+00:00 19994330.278038900346 27870000.000051029027 262864330.278086215258 1 60392.646892547 2024-03-23T15:31:31.516045+00:00 19994330.277817927301 27870000.000014398247 262864330.277828633785 1 60392.646904195 2024-03-23T15:31:32.522429+00:00 19994330.278098143637 27870000.000028688461 262864330.278123140335 1 60392.646915728 2024-03-23T15:31:33.518940+00:00 19994330.278077974916 27869999.999999027699 262864330.278073310852 1 60392.646927297 2024-03-23T15:31:34.518478+00:00 19994330.277793109417 27870000.000037349761 262864330.277826756239 1 60392.646938916 2024-03-23T15:31:35.522379+00:00 19994330.277645912021 27869999.999979089946 262864330.277621299028 1 60392.646950428 2024-03-23T15:31:36.517005+00:00 19994330.277856539935 27870000.000034391880 262864330.277887225151 1 60392.646962008 2024-03-23T15:31:37.517496+00:00 19994330.277996771038 27869999.999971713871 262864330.277964800596 1 60392.646973668 2024-03-23T15:31:38.524907+00:00 19994330.277975682169 27869999.999975156039 262864330.277947127819 1 60392.646985222 2024-03-23T15:31:39.523197+00:00 19994330.277893397957 27869999.999979224056 262864330.277868926525 1 60392.646996817 2024-03-23T15:31:40.524943+00:00 19994330.277767904103 27869999.999993141741 262864330.277757346630 1 60392.647008330 2024-03-23T15:31:41.519735+00:00 19994330.278011336923 27869999.999983958900 262864330.277991592884 1 60392.647019910 2024-03-23T15:31:42.520235+00:00 19994330.278258215636 27869999.999991126359 262864330.278245627880 1 60392.647031479 2024-03-23T15:31:43.519792+00:00 19994330.277727849782 27870000.000032637268 262864330.277756780386 1 60392.647043015 2024-03-23T15:31:44.516505+00:00 19994330.277895446867 27869999.999966137111 262864330.277857899666 1 60392.647054616 2024-03-23T15:31:45.518846+00:00 19994330.277949295938 27870000.000052358955 262864330.277997970581 1 60392.647066193 2024-03-23T15:31:46.519085+00:00 19994330.277957245708 27869999.999982506037 262864330.277936041355 1 60392.647077817 2024-03-23T15:31:47.523427+00:00 19994330.277832519263 27869999.999944530427 262864330.277773350477 1 60392.647089330 2024-03-23T15:31:48.518081+00:00 19994330.277685493231 27869999.999979030341 262864330.277660816908 1 60392.647100966 2024-03-23T15:31:49.523504+00:00 19994330.277866270393 27870000.000001288950 262864330.277863860130 1 60392.647112447 2024-03-23T15:31:50.515428+00:00 19994330.277872845531 27870000.000013880432 262864330.277883052826 1 60392.647124026 2024-03-23T15:31:51.515880+00:00 19994330.277785919607 27869999.999993659556 262864330.277775883675 1 60392.647135665 2024-03-23T15:31:52.521434+00:00 19994330.278140597045 27869999.999991141260 262864330.278128057718 1 60392.647147207 2024-03-23T15:31:53.518696+00:00 19994330.277940388769 27870000.000041551888 262864330.277978241444 1 60392.647158751 2024-03-23T15:31:54.516105+00:00 19994330.277938179672 27869999.999996863306 262864330.277931362391 1 60392.647170315 2024-03-23T15:31:55.515170+00:00 19994330.277911283076 27870000.000008273870 262864330.277915865183 1 60392.647181890 2024-03-23T15:31:56.515262+00:00 19994330.277874097228 27870000.000001948327 262864330.277872323990 1 60392.647193522 2024-03-23T15:31:57.520325+00:00 19994330.277951136231 27869999.999987289310 262864330.277934730053 1 60392.647205107 2024-03-23T15:31:58.521224+00:00 19994330.277861099690 27870000.000025514513 262864330.277882903814 1 60392.647216649 2024-03-23T15:31:59.518494+00:00 19994330.278243824840 27870000.000026956201 262864330.278267085552 1 60392.647228197 2024-03-23T15:32:00.516224+00:00 19994330.277635585517 27870000.000004176050 262864330.277636051178 1 60392.647240005 2024-03-23T15:32:01.536459+00:00 19994330.277848206460 27870000.000004924834 262864330.277849435806 1 60392.647251405 2024-03-23T15:32:02.521376+00:00 19994330.278178304434 27870000.000029549003 262864330.278204172850 1 60392.647263008 2024-03-23T15:32:03.523890+00:00 19994330.277942381799 27869999.999978225678 262864330.277916908264 1 60392.647274585 2024-03-23T15:32:04.524180+00:00 19994330.277848307043 27870000.000045523047 262864330.277890145779 1 60392.647286193 2024-03-23T15:32:05.527050+00:00 19994330.277922760695 27870000.000037647784 262864330.277956694365 1 60392.647297849 2024-03-23T15:32:06.534135+00:00 19994330.278149567544 27870000.000045318156 262864330.278191208839 1 60392.647309347 2024-03-23T15:32:07.527537+00:00 19994330.277593713254 27870000.000000014901 262864330.277590006590 1 60392.647320911 2024-03-23T15:32:08.526729+00:00 19994330.277974810451 27869999.999959398061 262864330.277930527925 1 60392.647332536 2024-03-23T15:32:09.531125+00:00 19994330.277770079672 27869999.999960258603 262864330.277726620436 1 60392.647344073 2024-03-23T15:32:10.527878+00:00 19994330.277738269418 27869999.999976005405 262864330.277710586786 1 60392.647355749 2024-03-23T15:32:11.536727+00:00 19994330.278053354472 27869999.999985877424 262864330.278035521507 1 60392.647367227 2024-03-23T15:32:12.528390+00:00 19994330.277913667262 27870000.000005707145 262864330.277915686369 1 60392.647378808 2024-03-23T15:32:13.528991+00:00 19994330.277871679515 27870000.000038139522 262864330.277906119823 1 60392.647390409 2024-03-23T15:32:14.531383+00:00 19994330.277926426381 27869999.999985229224 262864330.277907937765 1 60392.647401872 2024-03-23T15:32:15.521723+00:00 19994330.277826491743 27869999.999996528029 262864330.277819335461 1 60392.647413467 2024-03-23T15:32:16.523573+00:00 19994330.278097413480 27870000.000021666288 262864330.278115391731 1 60392.647424975 2024-03-23T15:32:17.517832+00:00 19994330.277854636312 27870000.000014789402 262864330.277865707874 1 60392.647436602 2024-03-23T15:32:18.522440+00:00 19994330.277807954699 27870000.000024218112 262864330.277828484774 1 60392.647448114 2024-03-23T15:32:19.517014+00:00 19994330.277941662818 27870000.000008821487 262864330.277946799994 1 60392.647459677 2024-03-23T15:32:20.516142+00:00 19994330.277801577002 27870000.000030931085 262864330.277828812599 1 60392.647471253 2024-03-23T15:32:21.516283+00:00 19994330.278058405966 27870000.000018537045 262864330.278073251247 1 60392.647482899 2024-03-23T15:32:22.522442+00:00 19994330.277795773000 27869999.999971095473 262864330.277763158083 1 60392.647494690 2024-03-23T15:32:23.541259+00:00 19994330.277801033109 27870000.000027928501 262864330.277825266123 1 60392.647505974 2024-03-23T15:32:24.516170+00:00 19994330.277738448232 27870000.000023551285 262864330.277758300304 1 60392.647517595 2024-03-23T15:32:25.520226+00:00 19994330.277994412929 27869999.999989118427 262864330.277979850769 1 60392.647529158 2024-03-23T15:32:26.519255+00:00 19994330.277697280049 27870000.000052839518 262864330.277746438980 1 60392.647540749 2024-03-23T15:32:27.520673+00:00 19994330.278132110834 27870000.000036038458 262864330.278164446354 1 60392.647552365 2024-03-23T15:32:28.524352+00:00 19994330.277701448649 27869999.999936923385 262864330.277634680271 1 60392.647563878 2024-03-23T15:32:29.519033+00:00 19994330.277897182852 27870000.000015921891 262864330.277909398079 1 60392.647575487 2024-03-23T15:32:30.522076+00:00 19994330.278052132577 27870000.000009734184 262864330.278058171272 1 60392.647587007 2024-03-23T15:32:31.517425+00:00 19994330.277828115970 27869999.999948911369 262864330.277773350477 1 60392.647598631 2024-03-23T15:32:32.521678+00:00 19994330.277942996472 27869999.999949365854 262864330.277888655663 1 60392.647610165 2024-03-23T15:32:33.518287+00:00 19994330.278024297208 27869999.999950915575 262864330.277971506119 1 60392.647621776 2024-03-23T15:32:34.521469+00:00 19994330.277922719717 27869999.999991592020 262864330.277910619974 1 60392.647633346 2024-03-23T15:32:35.521081+00:00 19994330.277906831354 27870000.000027853996 262864330.277931004763 1 60392.647644870 2024-03-23T15:32:36.516713+00:00 19994330.277975361794 27869999.999994844198 262864330.277966499329 1 60392.647656479 2024-03-23T15:32:37.519807+00:00 19994330.278049651533 27870000.000020083040 262864330.278066039085 1 60392.647668073 2024-03-23T15:32:38.521495+00:00 19994330.277882337570 27870000.000007372350 262864330.277886003256 1 60392.647679637 2024-03-23T15:32:39.520647+00:00 19994330.277841940522 27870000.000024251640 262864330.277862489223 1 60392.647691159 2024-03-23T15:32:40.516152+00:00 19994330.277882408351 27869999.999979339540 262864330.277858048677 1 60392.647702786 2024-03-23T15:32:41.520715+00:00 19994330.277848988771 27869999.999989099801 262864330.277834385633 1 60392.647714358 2024-03-23T15:32:42.520544+00:00 19994330.277898725122 27869999.999995838851 262864330.277890861034 1 60392.647725984 2024-03-23T15:32:43.525007+00:00 19994330.277806062251 27869999.999978501350 262864330.277780890465 1 60392.647737482 2024-03-23T15:32:44.518463+00:00 19994330.277855798602 27869999.999993719161 262864330.277845799923 1 60392.647749020 2024-03-23T15:32:45.515337+00:00 19994330.277810666710 27869999.999980654567 262864330.277787625790 1 60392.647760696 2024-03-23T15:32:46.524103+00:00 19994330.277955401689 27870000.000026136637 262864330.277977854013 1 60392.647772212 2024-03-23T15:32:47.519087+00:00 19994330.277916546911 27870000.000038232654 262864330.277951091528 1 60392.647783762 2024-03-23T15:32:48.517070+00:00 19994330.277940116823 27870000.000031393021 262864330.277967810631 1 60392.647795384 2024-03-23T15:32:49.521158+00:00 19994330.277785044163 27870000.000038750470 262864330.277820080519 1 60392.647806905 2024-03-23T15:32:50.516575+00:00 19994330.277715794742 27869999.999948170036 262864330.277660280466 1 60392.647818521 2024-03-23T15:32:51.520163+00:00 19994330.277930635959 27870000.000033993274 262864330.277960956097 1 60392.647830056 2024-03-23T15:32:52.516794+00:00 19994330.278021134436 27870000.000031132251 262864330.278048574924 1 60392.647841620 2024-03-23T15:32:53.515979+00:00 19994330.277919862419 27869999.999976191670 262864330.277892351151 1 60392.647853210 2024-03-23T15:32:54.517289+00:00 19994330.278039284050 27869999.999958347529 262864330.277993917465 1 60392.647864778 2024-03-23T15:32:55.516788+00:00 19994330.277924910188 27869999.999992590398 262864330.277913808823 1 60392.647876345 2024-03-23T15:32:56.516182+00:00 19994330.277973517776 27870000.000013459474 262864330.277983307838 1 60392.647887981 2024-03-23T15:32:57.521501+00:00 19994330.277846340090 27870000.000001572073 262864330.277844220400 1 60392.647899535 2024-03-23T15:32:58.519782+00:00 19994330.277920391411 27870000.000041469932 262864330.277958184481 1 60392.647911105 2024-03-23T15:32:59.519480+00:00 19994330.277989439666 27870000.000026095659 262864330.278011858463 1 60392.647922682 2024-03-23T15:33:00.519669+00:00 19994330.277771532536 27870000.000000413507 262864330.277768254280 1 60392.647934289 2024-03-23T15:33:01.522558+00:00 19994330.277835749090 27869999.999959696084 262864330.277791768312 1 60392.647945903 2024-03-23T15:33:02.526006+00:00 19994330.277956642210 27869999.999987795949 262864330.277940720320 1 60392.647957453 2024-03-23T15:33:03.523943+00:00 19994330.277958858758 27869999.999982286245 262864330.277937471867 1 60392.647969023 2024-03-23T15:33:04.523624+00:00 19994330.277806133032 27869999.999980643392 262864330.277783066034 1 60392.647980590 2024-03-23T15:33:05.522964+00:00 19994330.277764633298 27869999.999939911067 262864330.277700841427 1 60392.647992137 2024-03-23T15:33:06.520602+00:00 19994330.277954321355 27869999.999939106405 262864330.277889728546 1 60392.648003776 2024-03-23T15:33:07.526244+00:00 19994330.277931995690 27869999.999968118966 262864330.277896404266 1 60392.648015280 2024-03-23T15:33:08.520207+00:00 19994330.277842871845 27870000.000001918525 262864330.277841091156 1 60392.648026852 2024-03-23T15:33:09.520031+00:00 19994330.278143920004 27870000.000056751072 262864330.278196960688 1 60392.648038440 2024-03-23T15:33:10.521212+00:00 19994330.277901273221 27869999.999989911914 262864330.277887493372 1 60392.648050057 2024-03-23T15:33:11.524909+00:00 19994330.278005104512 27869999.999992400408 262864330.277993798256 1 60392.648061570 2024-03-23T15:33:12.519648+00:00 19994330.278068706393 27869999.999978236854 262864330.278043270111 1 60392.648073120 2024-03-23T15:33:13.517518+00:00 19994330.277702998370 27869999.999966345727 262864330.277665644884 1 60392.648084734 2024-03-23T15:33:14.520994+00:00 19994330.277909878641 27869999.999976001680 262864330.277882188559 1 60392.648096348 2024-03-23T15:33:15.524498+00:00 19994330.277999203652 27869999.999960858375 262864330.277956366539 1 60392.648107886 2024-03-23T15:33:16.521325+00:00 19994330.277874447405 27869999.999975498766 262864330.277846246958 1 60392.648119449 2024-03-23T15:33:17.520393+00:00 19994330.277923822403 27870000.000023867935 262864330.277943998575 1 60392.648130993 2024-03-23T15:33:18.517812+00:00 19994330.277837965637 27869999.999956451356 262864330.277790725231 1 60392.648142612 2024-03-23T15:33:19.521639+00:00 19994330.278005886823 27870000.000009026378 262864330.278011232615 1 60392.648154199 2024-03-23T15:33:20.522785+00:00 19994330.277868140489 27870000.000004764646 262864330.277869224548 1 60392.648165722 2024-03-23T15:33:21.518410+00:00 19994330.277936775237 27870000.000041138381 262864330.277974218130 1 60392.648177285 2024-03-23T15:33:22.517383+00:00 19994330.277972292155 27870000.000016227365 262864330.277984797955 1 60392.648188871 2024-03-23T15:33:23.518504+00:00 19994330.277919549495 27870000.000019680709 262864330.277935534716 1 60392.648200432 2024-03-23T15:33:24.517347+00:00 19994330.277867916971 27870000.000007383525 262864330.277871608734 1 60392.648212019 2024-03-23T15:33:25.518455+00:00 19994330.277756642550 27869999.999995630234 262864330.277748554945 1 60392.648223581 2024-03-23T15:33:26.517376+00:00 19994330.277983218431 27870000.000006191432 262864330.277985721827 1 60392.648235175 2024-03-23T15:33:27.519151+00:00 19994330.277780164033 27870000.000007819384 262864330.277784287930 1 60392.648246721 2024-03-23T15:33:28.516677+00:00 19994330.278082732111 27869999.999978341162 262864330.278057366610 1 60392.648258331 2024-03-23T15:33:29.519808+00:00 19994330.277634937316 27870000.000033326447 262864330.277664572001 1 60392.648269925 2024-03-23T15:33:30.521523+00:00 19994330.277853067964 27870000.000014595687 262864330.277863979340 1 60392.648281604 2024-03-23T15:33:31.530556+00:00 19994330.277965594083 27869999.999983999878 262864330.277945905924 1 60392.648293141 2024-03-23T15:33:32.527418+00:00 19994330.278149817139 27870000.000015813857 262864330.278161942959 1 60392.648304732 2024-03-23T15:33:33.528821+00:00 19994330.277763959020 27870000.000012747943 262864330.277773022652 1 60392.648316337 2024-03-23T15:33:34.531485+00:00 19994330.277837358415 27870000.000037297606 262864330.277870982885 1 60392.648327972 2024-03-23T15:33:35.536813+00:00 19994330.277994766831 27870000.000039886683 262864330.278030931950 1 60392.648339546 2024-03-23T15:33:36.536755+00:00 19994330.277590721846 27870000.000003393739 262864330.277590423822 1 60392.648350886 2024-03-23T15:33:37.516553+00:00 19994330.277992699295 27869999.999986141920 262864330.277975142002 1 60392.648362581 2024-03-23T15:33:38.526983+00:00 19994330.277804106474 27869999.999977443367 262864330.277777850628 1 60392.648374140 2024-03-23T15:33:39.525699+00:00 19994330.278004176915 27869999.999992959201 262864330.277993440628 1 60392.648385710 2024-03-23T15:33:40.525352+00:00 19994330.277911048383 27869999.999994654208 262864330.277902007103 1 60392.648397267 2024-03-23T15:33:41.523908+00:00 19994330.278037350625 27870000.000001564622 262864330.278035193682 1 60392.648409100 2024-03-23T15:33:42.546217+00:00 19994330.277997191995 27870000.000043697655 262864330.278037190437 1 60392.648420493 2024-03-23T15:33:43.530612+00:00 19994330.277748905122 27869999.999960467219 262864330.277705699205 1 60392.648431996 2024-03-23T15:33:44.524429+00:00 19994330.277779940516 27870000.000008799136 262864330.277785032988 1 60392.648443542 2024-03-23T15:33:45.522017+00:00 19994330.277921032161 27870000.000008538365 262864330.277925848961 1 60392.648455136 2024-03-23T15:33:46.523690+00:00 19994330.277950234711 27869999.999989088625 262864330.277935624123 1 60392.648466741 2024-03-23T15:33:47.526409+00:00 19994330.277878139168 27870000.000002685934 262864330.277877122164 1 60392.648478485 2024-03-23T15:33:48.541118+00:00 19994330.277924362570 27870000.000035744160 262864330.277956396341 1 60392.648489804 2024-03-23T15:33:49.519098+00:00 19994330.278083983809 27869999.999953869730 262864330.278034150600 1 60392.648501439 2024-03-23T15:33:50.524377+00:00 19994330.277887616307 27869999.999983534217 262864330.277867466211 1 60392.648513108 2024-03-23T15:33:51.532494+00:00 19994330.277715064585 27869999.999979846179 262864330.277691215277 1 60392.648524622 2024-03-23T15:33:52.527318+00:00 19994330.278214186430 27870000.000008121133 262864330.278218597174 1 60392.648536223 2024-03-23T15:33:53.529612+00:00 19994330.277854803950 27869999.999988492578 262864330.277839601040 1 60392.648547798 2024-03-23T15:33:54.529784+00:00 19994330.278079092503 27869999.999973163009 262864330.278048574924 1 60392.648559299 2024-03-23T15:33:55.523420+00:00 19994330.277710948139 27870000.000041600317 262864330.277748852968 1 60392.648570987 2024-03-23T15:33:56.533315+00:00 19994330.278118852526 27869999.999964732677 262864330.278079897165 1 60392.648582458 2024-03-23T15:33:57.524421+00:00 19994330.277860622853 27869999.999955065548 262864330.277811974287 1 60392.648594034 2024-03-23T15:33:58.524562+00:00 19994330.277771867812 27870000.000004015863 262864330.277772188187 1 60392.648605729 2024-03-23T15:33:59.534920+00:00 19994330.277859911323 27870000.000000912696 262864330.277857124805 1 60392.648617125 2024-03-23T15:34:00.519558+00:00 19994330.277835581452 27869999.999946590513 262864330.277778476477 1 60392.648628962 2024-03-23T15:34:01.542321+00:00 19994330.278103265911 27869999.999997213483 262864330.278096765280 1 60392.648640323 2024-03-23T15:34:02.523952+00:00 19994330.277907464653 27869999.999969545752 262864330.277873307467 1 60392.648651936 2024-03-23T15:34:03.527232+00:00 19994330.277667816728 27869999.999987181276 262864330.277651309967 1 60392.648663405 2024-03-23T15:34:04.518186+00:00 19994330.277939762920 27870000.000018633902 262864330.277954697609 1 60392.648675059 2024-03-23T15:34:05.525058+00:00 19994330.277738735080 27870000.000028766692 262864330.277763783932 1 60392.648686644 2024-03-23T15:34:06.526051+00:00 19994330.278043504804 27870000.000001035631 262864330.278040856123 1 60392.648698170 2024-03-23T15:34:07.521884+00:00 19994330.278046187013 27869999.999997168779 262864330.278039664030 1 60392.648709749 2024-03-23T15:34:08.522338+00:00 19994330.277693498880 27869999.999975454062 262864330.277665257454 1 60392.648721298 2024-03-23T15:34:09.520110+00:00 19994330.277784638107 27870000.000003732741 262864330.277784675360 1 60392.648732870 2024-03-23T15:34:10.519979+00:00 19994330.277890451252 27869999.999977715313 262864330.277864456177 1 60392.648744513 2024-03-23T15:34:11.525920+00:00 19994330.278103951365 27869999.999982301146 262864330.278082549572 1 60392.648756007 2024-03-23T15:34:12.519005+00:00 19994330.277833700180 27870000.000008121133 262864330.277838110924 1 60392.648767591 2024-03-23T15:34:13.519814+00:00 19994330.277972958982 27870000.000007916242 262864330.277977198362 1 60392.648779327 2024-03-23T15:34:14.533825+00:00 19994330.277744848281 27869999.999960027635 262864330.277701199055 1 60392.648790751 2024-03-23T15:34:15.520861+00:00 19994330.277954783291 27870000.000030346215 262864330.277981430292 1 60392.648802271 2024-03-23T15:34:16.516187+00:00 19994330.277877505869 27870000.000041317195 262864330.277915120125 1 60392.648813830 2024-03-23T15:34:17.514907+00:00 19994330.277944907546 27870000.000040207058 262864330.277981400490 1 60392.648825456 2024-03-23T15:34:18.519380+00:00 19994330.277884598821 27870000.000013798475 262864330.277894705534 1 60392.648837046 2024-03-23T15:34:19.520800+00:00 19994330.277793031186 27869999.999976962805 262864330.277766287327 1 60392.648848599 2024-03-23T15:34:20.518964+00:00 19994330.277839388698 27869999.999998372048 262864330.277834057808 1 60392.648860226 2024-03-23T15:34:21.523542+00:00 19994330.277916051447 27870000.000000268221 262864330.277912616730 1 60392.648871775 2024-03-23T15:34:22.521371+00:00 19994330.278124075383 27870000.000035107136 262864330.278155475855 1 60392.648883302 2024-03-23T15:34:23.517285+00:00 19994330.278110165149 27870000.000018816441 262864330.278125286102 1 60392.648894876 2024-03-23T15:34:24.517284+00:00 19994330.277770791203 27870000.000016611069 262864330.277783691883 1 60392.648906522 2024-03-23T15:34:25.523559+00:00 19994330.278131920844 27870000.000031050295 262864330.278159290552 1 60392.648918052 2024-03-23T15:34:26.519690+00:00 19994330.277804691344 27870000.000001881272 262864330.277802884579 1 60392.648929614 2024-03-23T15:34:27.518645+00:00 19994330.277870129794 27869999.999988827854 262864330.277855247259 1 60392.648941206 2024-03-23T15:34:28.520234+00:00 19994330.277884878218 27870000.000016320497 262864330.277897506952 1 60392.648952754 2024-03-23T15:34:29.517954+00:00 19994330.278041504323 27870000.000022314489 262864330.278060138226 1 60392.648964325 2024-03-23T15:34:30.517696+00:00 19994330.277683965862 27869999.999978844076 262864330.277659118176 1 60392.648975873 2024-03-23T15:34:31.515410+00:00 19994330.277829881757 27869999.999966524541 262864330.277792721987 1 60392.648987461 2024-03-23T15:34:32.516660+00:00 19994330.277883205563 27869999.999974500388 262864330.277853995562 1 60392.648999057 2024-03-23T15:34:33.518492+00:00 19994330.277897745371 27870000.000015482306 262864330.277909547091 1 60392.649010610 2024-03-23T15:34:34.516665+00:00 19994330.278022039682 27870000.000010639429 262864330.278028994799 1 60392.649022220 2024-03-23T15:34:35.519819+00:00 19994330.278119966388 27870000.000011123717 262864330.278127372265 1 60392.649033823 2024-03-23T15:34:36.522274+00:00 19994330.277780674398 27869999.999997507781 262864330.277774482965 1 60392.649045385 2024-03-23T15:34:37.521264+00:00 19994330.277874451131 27869999.999990940094 262864330.277861684561 1 60392.649056899 2024-03-23T15:34:38.516090+00:00 19994330.277847498655 27869999.999976158142 262864330.277819961309 1 60392.649068527 2024-03-23T15:34:39.520735+00:00 19994330.278014510870 27869999.999972160906 262864330.277982980013 1 60392.649080061 2024-03-23T15:34:40.517288+00:00 19994330.277826409787 27869999.999971244484 262864330.277793943882 1 60392.649091636 2024-03-23T15:34:41.517346+00:00 19994330.277717299759 27869999.999966882169 262864330.277680486441 1 60392.649103233 2024-03-23T15:34:42.519322+00:00 19994330.278026118875 27869999.999970648438 262864330.277993083000 1 60392.649114769 2024-03-23T15:34:43.516047+00:00 19994330.278053607792 27870000.000024314970 262864330.278074234724 1 60392.649126364 2024-03-23T15:34:44.517875+00:00 19994330.277535278350 27869999.999932013452 262864330.277463614941 1 60392.649137926 2024-03-23T15:34:45.516815+00:00 19994330.278065998107 27870000.000025961548 262864330.278088271618 1 60392.649149571 2024-03-23T15:34:46.522884+00:00 19994330.277959059924 27870000.000035367906 262864330.277990728617 1 60392.649161107 2024-03-23T15:34:47.519648+00:00 19994330.278192214668 27870000.000043619424 262864330.278232157230 1 60392.649172683 2024-03-23T15:34:48.519825+00:00 19994330.277765128762 27870000.000094361603 262864330.277855783701 1 60392.649184665 2024-03-23T15:34:49.555020+00:00 19994330.278037644923 27870000.000020232052 262864330.278054177761 1 60392.649195846 2024-03-23T15:34:50.521082+00:00 19994330.277986142784 27870000.000051986426 262864330.278034418821 1 60392.649207411 2024-03-23T15:34:51.520331+00:00 19994330.277731589973 27870000.000004906207 262864330.277732819319 1 60392.649219037 2024-03-23T15:34:52.524798+00:00 19994330.277847144753 27869999.999969284981 262864330.277812719345 1 60392.649230563 2024-03-23T15:34:53.520653+00:00 19994330.277921494097 27869999.999996002764 262864330.277913808823 1 60392.649242217 2024-03-23T15:34:54.527540+00:00 19994330.278077263385 27870000.000017985702 262864330.278091579676 1 60392.649254043 2024-03-23T15:34:55.549284+00:00 19994330.277638942003 27870000.000004928559 262864330.277640163898 1 60392.649265442 2024-03-23T15:34:56.534180+00:00 19994330.278035391122 27870000.000020150095 262864330.278051853180 1 60392.649277083 2024-03-23T15:34:57.539990+00:00 19994330.278004616499 27869999.999983064830 262864330.277983993292 1 60392.649288548 2024-03-23T15:34:58.530511+00:00 19994330.277922850102 27870000.000033918768 262864330.277953058481 1 60392.649300082 2024-03-23T15:34:59.527034+00:00 19994330.278062295169 27870000.000003244728 262864330.278061836958 1 60392.649311567 2024-03-23T15:35:00.519352+00:00 19994330.278122324497 27870000.000022020191 262864330.278140664101 1 60392.649323246 2024-03-23T15:35:01.528387+00:00 19994330.277612000704 27869999.999983247370 262864330.277591556311 1 60392.649334762 2024-03-23T15:35:02.523444+00:00 19994330.278091326356 27869999.999987792224 262864330.278075397015 1 60392.649346322 2024-03-23T15:35:03.522199+00:00 19994330.277849536389 27869999.999956108630 262864330.277801930904 1 60392.649357927 2024-03-23T15:35:04.524897+00:00 19994330.277860671282 27870000.000003382564 262864330.277860373259 1 60392.649369579 2024-03-23T15:35:05.531652+00:00 19994330.277989566326 27869999.999987084419 262864330.277972966433 1 60392.649381049 2024-03-23T15:35:06.522582+00:00 19994330.278021622449 27869999.999951370060 262864330.277969300747 1 60392.649392623 2024-03-23T15:35:07.522610+00:00 19994330.277891375124 27869999.999987784773 262864330.277875453234 1 60392.649404154 2024-03-23T15:35:08.518905+00:00 19994330.277958050370 27870000.000004693866 262864330.277959048748 1 60392.649415737 2024-03-23T15:35:09.519657+00:00 19994330.277789853513 27869999.999992337078 262864330.277778506279 1 60392.649427326 2024-03-23T15:35:10.520999+00:00 19994330.277998603880 27870000.000001508743 262864330.277996420860 1 60392.649438931 2024-03-23T15:35:11.523645+00:00 19994330.278040822595 27869999.999980259687 262864330.278017401695 1 60392.649450487 2024-03-23T15:35:12.522087+00:00 19994330.278046865016 27869999.999981164932 262864330.278024345636 1 60392.649461984 2024-03-23T15:35:13.515431+00:00 19994330.277602564543 27869999.999992851168 262864330.277591705322 1 60392.649473567 2024-03-23T15:35:14.516226+00:00 19994330.278131026775 27869999.999970424920 262864330.278097778559 1 60392.649485168 2024-03-23T15:35:15.518496+00:00 19994330.277655914426 27869999.999974619597 262864330.277626812458 1 60392.649496792 2024-03-23T15:35:16.522812+00:00 19994330.277966246009 27869999.999994251877 262864330.277956783772 1 60392.649508364 2024-03-23T15:35:17.522660+00:00 19994330.277911670506 27869999.999938409775 262864330.277846366167 1 60392.649519898 2024-03-23T15:35:18.519203+00:00 19994330.278208144009 27870000.000031333417 262864330.278235763311 1 60392.649531501 2024-03-23T15:35:19.521725+00:00 19994330.277713365853 27870000.000008780509 262864330.277718454599 1 60392.649543053 2024-03-23T15:35:20.519830+00:00 19994330.278135314584 27869999.999979812652 262864330.278111457825 1 60392.649554661 2024-03-23T15:35:21.522757+00:00 19994330.277790267020 27870000.000035542995 262864330.277822136879 1 60392.649566174 2024-03-23T15:35:22.517462+00:00 19994330.278236098588 27870000.000038500875 262864330.278270900249 1 60392.649577760 2024-03-23T15:35:23.518470+00:00 19994330.277712777257 27870000.000016894192 262864330.277725994587 1 60392.649589363 2024-03-23T15:35:24.520993+00:00 19994330.278051860631 27870000.000043202192 262864330.278091371059 1 60392.649601005 2024-03-23T15:35:25.526797+00:00 19994330.277972392738 27870000.000018782914 262864330.277987480164 1 60392.649612487 2024-03-23T15:35:26.518848+00:00 19994330.277847260237 27869999.999943297356 262864330.277786850929 1 60392.649624052 2024-03-23T15:35:27.518152+00:00 19994330.277983561158 27869999.999957013875 262864330.277936875820 1 60392.649635604 2024-03-23T15:35:28.516208+00:00 19994330.278032764792 27870000.000013556331 262864330.278042614460 1 60392.649647155 2024-03-23T15:35:29.514220+00:00 19994330.277723003179 27869999.999992486089 262864330.277711808681 1 60392.649658808 2024-03-23T15:35:30.521031+00:00 19994330.278178114444 27869999.999971028417 262864330.278145462275 1 60392.649670352 2024-03-23T15:35:31.518397+00:00 19994330.277906879783 27870000.000012200326 262864330.277915358543 1 60392.649681921 2024-03-23T15:35:32.517965+00:00 19994330.277617920190 27870000.000015329570 262864330.277629554272 1 60392.649693473 2024-03-23T15:35:33.516055+00:00 19994330.277862511575 27870000.000002168119 262864330.277860999107 1 60392.649705107 2024-03-23T15:35:34.521237+00:00 19994330.277919437736 27869999.999991342425 262864330.277907103300 1 60392.649716638 2024-03-23T15:35:35.517523+00:00 19994330.277683049440 27870000.000044945627 262864330.277724295855 1 60392.649728209 2024-03-23T15:35:36.517250+00:00 19994330.277975652367 27869999.999991521239 262864330.277963489294 1 60392.649739810 2024-03-23T15:35:37.519555+00:00 19994330.277837228030 27869999.999967429787 262864330.277800947428 1 60392.649751363 2024-03-23T15:35:38.517738+00:00 19994330.278052393347 27870000.000006478280 262864330.278055161238 1 60392.649762970 2024-03-23T15:35:39.520589+00:00 19994330.278089888394 27870000.000024292618 262864330.278110474348 1 60392.649774497 2024-03-23T15:35:40.516597+00:00 19994330.277802128345 27869999.999947600067 262864330.277746051550 1 60392.649786083 2024-03-23T15:35:41.517528+00:00 19994330.277958810329 27870000.000005550683 262864330.277960658073 1 60392.649797670 2024-03-23T15:35:42.518680+00:00 19994330.277777224779 27870000.000017531216 262864330.277791053057 1 60392.649809463 2024-03-23T15:35:43.537651+00:00 19994330.277861990035 27869999.999974764884 262864330.277833044529 1 60392.649820814 2024-03-23T15:35:44.518315+00:00 19994330.277684129775 27869999.999988563359 262864330.277668982744 1 60392.649832406 2024-03-23T15:35:45.519842+00:00 19994330.277894254774 27870000.000019680709 262864330.277910232544 1 60392.649843997 2024-03-23T15:35:46.521380+00:00 19994330.278130523860 27869999.999984260648 262864330.278111100197 1 60392.649855565 2024-03-23T15:35:47.520794+00:00 19994330.277781542391 27869999.999986529350 262864330.277764379978 1 60392.649867261 2024-03-23T15:35:48.531348+00:00 19994330.278084434569 27869999.999962288886 262864330.278043031693 1 60392.649878760 2024-03-23T15:35:49.524899+00:00 19994330.277770660818 27869999.999962881207 262864330.277729839087 1 60392.649890382 2024-03-23T15:35:50.529015+00:00 19994330.277766931802 27870000.000002212822 262864330.277765452862 1 60392.649902016 2024-03-23T15:35:51.534155+00:00 19994330.277730837464 27869999.999982330948 262864330.277709484100 1 60392.649913505 2024-03-23T15:35:52.526835+00:00 19994330.278005901724 27870000.000035244972 262864330.278037458658 1 60392.649925077 2024-03-23T15:35:53.526695+00:00 19994330.277819029987 27870000.000046558678 262864330.277861893177 1 60392.649936634 2024-03-23T15:35:54.525179+00:00 19994330.277959644794 27870000.000086437911 262864330.278042376041 1 60392.649948249 2024-03-23T15:35:55.528700+00:00 19994330.277827300131 27870000.000039827079 262864330.277863413095 1 60392.649959694 2024-03-23T15:35:56.517511+00:00 19994330.278070081025 27869999.999961644411 262864330.278028041124 1 60392.649971285 2024-03-23T15:35:57.519054+00:00 19994330.277685873210 27870000.000011205673 262864330.277693390846 1 60392.649982977 2024-03-23T15:35:58.529187+00:00 19994330.278057184070 27870000.000027049333 262864330.278080552816 1 60392.649994433 2024-03-23T15:35:59.519037+00:00 19994330.277929402888 27869999.999990496784 262864330.277916193008 1 60392.650006099 2024-03-23T15:36:00.526954+00:00 19994330.277907390147 27869999.999964535236 262864330.277868241072 1 60392.650017967 2024-03-23T15:36:01.552346+00:00 19994330.278024021536 27869999.999998755753 262864330.278019070625 1 60392.650029179 2024-03-23T15:36:02.521025+00:00 19994330.277845200151 27870000.000019684434 262864330.277861177921 1 60392.650040762 2024-03-23T15:36:03.521855+00:00 19994330.278022758663 27869999.999994866550 262864330.278013944626 1 60392.650052357 2024-03-23T15:36:04.523625+00:00 19994330.277906443924 27870000.000040154904 262864330.277942895889 1 60392.650063924 2024-03-23T15:36:05.522976+00:00 19994330.277788795531 27870000.000046025962 262864330.277831107378 1 60392.650075486 2024-03-23T15:36:06.522009+00:00 19994330.277936413884 27869999.999990858138 262864330.277923583984 1 60392.650087077 2024-03-23T15:36:07.523471+00:00 19994330.277953423560 27870000.000001639128 262864330.277951359749 1 60392.650098694 2024-03-23T15:36:08.527121+00:00 19994330.277962166816 27869999.999969266355 262864330.277927756310 1 60392.650110243 2024-03-23T15:36:09.524977+00:00 19994330.277880121022 27869999.999921239913 262864330.277797669172 1 60392.650121819 2024-03-23T15:36:10.525167+00:00 19994330.277722585946 27869999.999961160123 262864330.277680069208 1 60392.650133372 2024-03-23T15:36:11.523339+00:00 19994330.277991391718 27869999.999951343983 262864330.277939021587 1 60392.650145013 2024-03-23T15:36:12.529132+00:00 19994330.277846340090 27869999.999964427203 262864330.277807056904 1 60392.650156564 2024-03-23T15:36:13.527158+00:00 19994330.277957826853 27870000.000026714057 262864330.277980834246 1 60392.650168169 2024-03-23T15:36:14.529784+00:00 19994330.277883078903 27870000.000041317195 262864330.277920693159 1 60392.650179815 2024-03-23T15:36:15.535974+00:00 19994330.277901608497 27870000.000072147697 262864330.277970075607 1 60392.650191222 2024-03-23T15:36:16.521576+00:00 19994330.277952056378 27870000.000105675310 262864330.278054028749 1 60392.650202840 2024-03-23T15:36:17.525337+00:00 19994330.278093378991 27870000.000009339303 262864330.278099000454 1 60392.650214380 2024-03-23T15:36:18.522450+00:00 19994330.277823809534 27869999.999992318451 262864330.277812421322 1 60392.650225966 2024-03-23T15:36:19.523466+00:00 19994330.278011113405 27870000.000005725771 262864330.278013139963 1 60392.650237566 2024-03-23T15:36:20.525681+00:00 19994330.277956891805 27870000.000019453466 262864330.277972668409 1 60392.650249054 2024-03-23T15:36:21.518261+00:00 19994330.277865223587 27870000.000022992492 262864330.277884542942 1 60392.650260660 2024-03-23T15:36:22.521063+00:00 19994330.277732200921 27869999.999978110194 262864330.277706623077 1 60392.650272337 2024-03-23T15:36:23.529887+00:00 19994330.278011377901 27869999.999969631433 262864330.277977317572 1 60392.650283949 2024-03-23T15:36:24.533147+00:00 19994330.277971815318 27870000.000002685934 262864330.277970790863 1 60392.650295396 2024-03-23T15:36:25.522260+00:00 19994330.277757789940 27870000.000008840114 262864330.277762949467 1 60392.650307016 2024-03-23T15:36:26.526232+00:00 19994330.278145547956 27869999.999983452260 262864330.278125315905 1 60392.650318532 2024-03-23T15:36:27.521197+00:00 19994330.277825944126 27870000.000002134591 262864330.277824401855 1 60392.650330108 2024-03-23T15:36:28.521302+00:00 19994330.278108097613 27870000.000005949289 262864330.278110355139 1 60392.650341687 2024-03-23T15:36:29.521750+00:00 19994330.278012953699 27869999.999995253980 262864330.278004527092 1 60392.650353438 2024-03-23T15:36:30.537053+00:00 19994330.277839474380 27869999.999968431890 262864330.277804225683 1 60392.650365100 2024-03-23T15:36:31.544623+00:00 19994330.277949471027 27870000.000008877367 262864330.277954667807 1 60392.650376372 2024-03-23T15:36:32.518516+00:00 19994330.277883656323 27869999.999979425222 262864330.277859389782 1 60392.650387929 2024-03-23T15:36:33.517051+00:00 19994330.277969457209 27869999.999926872551 262864330.277892619371 1 60392.650399674 2024-03-23T15:36:34.531824+00:00 19994330.277854237705 27870000.000018268824 262864330.277868807316 1 60392.650411159 2024-03-23T15:36:35.524166+00:00 19994330.277985930443 27869999.999971020967 262864330.277953267097 1 60392.650422710 2024-03-23T15:36:36.522172+00:00 19994330.277676142752 27869999.999989639968 262864330.277662068605 1 60392.650434296 2024-03-23T15:36:37.523132+00:00 19994330.277855619788 27870000.000015426427 262864330.277867376804 1 60392.650445874 2024-03-23T15:36:38.523547+00:00 19994330.277871485800 27870000.000017888844 262864330.277885675430 1 60392.650457455 2024-03-23T15:36:39.524122+00:00 19994330.277879141271 27870000.000008065253 262864330.277883529663 1 60392.650469090 2024-03-23T15:36:40.529388+00:00 19994330.277940865606 27869999.999994862825 262864330.277932047844 1 60392.650480539 2024-03-23T15:36:41.518529+00:00 19994330.277982935309 27869999.999984811991 262864330.277964055538 1 60392.650492167 2024-03-23T15:36:42.523226+00:00 19994330.277835726738 27870000.000012461096 262864330.277844488621 1 60392.650503769 2024-03-23T15:36:43.525606+00:00 19994330.278036665171 27870000.000015228987 262864330.278048187494 1 60392.650515326 2024-03-23T15:36:44.524177+00:00 19994330.277964260429 27869999.999974325299 262864330.277934879065 1 60392.650526883 2024-03-23T15:36:45.522685+00:00 19994330.277934759855 27870000.000011697412 262864330.277942746878 1 60392.650538408 2024-03-23T15:36:46.518485+00:00 19994330.278075650334 27870000.000022239983 262864330.278094172478 1 60392.650550027 2024-03-23T15:36:47.522347+00:00 19994330.278051190078 27869999.999991729856 262864330.278039216995 1 60392.650561567 2024-03-23T15:36:48.519428+00:00 19994330.278066791594 27870000.000000689179 262864330.278063774109 1 60392.650573174 2024-03-23T15:36:49.522170+00:00 19994330.277917653322 27870000.000002034009 262864330.277915984392 1 60392.650584708 2024-03-23T15:36:50.518737+00:00 19994330.277865093201 27869999.999986376613 262864330.277847766876 1 60392.650596267 2024-03-23T15:36:51.517423+00:00 19994330.278221216053 27869999.999942373484 262864330.278159886599 1 60392.650607853 2024-03-23T15:36:52.518484+00:00 19994330.277726713568 27869999.999995920807 262864330.277718931437 1 60392.650619422 2024-03-23T15:36:53.518050+00:00 19994330.278099473566 27869999.999984532595 262864330.278080314398 1 60392.650630983 2024-03-23T15:36:54.516937+00:00 19994330.278071958572 27869999.999968100339 262864330.278036385775 1 60392.650642541 2024-03-23T15:36:55.515544+00:00 19994330.277709338814 27869999.999995253980 262864330.277700901031 1 60392.650654124 2024-03-23T15:36:56.516297+00:00 19994330.277948033065 27869999.999988004565 262864330.277932345867 1 60392.650665699 2024-03-23T15:36:57.516385+00:00 19994330.277652297169 27869999.999982330948 262864330.277630925179 1 60392.650677270 2024-03-23T15:36:58.516158+00:00 19994330.278195399791 27869999.999977875501 262864330.278169602156 1 60392.650688881 2024-03-23T15:36:59.519278+00:00 19994330.277751479298 27870000.000026788563 262864330.277774572372 1 60392.650700425 2024-03-23T15:37:00.516692+00:00 19994330.277955830097 27869999.999998267740 262864330.277950406075 1 60392.650711999 2024-03-23T15:37:01.516754+00:00 19994330.278045415878 27869999.999989964068 262864330.278031677008 1 60392.650723594 2024-03-23T15:37:02.518555+00:00 19994330.278089959174 27870000.000008437783 262864330.278094708920 1 60392.650735222 2024-03-23T15:37:03.523139+00:00 19994330.277762696147 27870000.000015329570 262864330.277774333954 1 60392.650746760 2024-03-23T15:37:04.520065+00:00 19994330.277926437557 27869999.999956827611 262864330.277879565954 1 60392.650758302 2024-03-23T15:37:05.517284+00:00 19994330.277943588793 27870000.000008929521 262864330.277948826551 1 60392.650769960 2024-03-23T15:37:06.524577+00:00 19994330.278116874397 27869999.999966446310 262864330.278079628944 1 60392.650781448 2024-03-23T15:37:07.517139+00:00 19994330.278013359755 27869999.999988473952 262864330.277998119593 1 60392.650793019 2024-03-23T15:37:08.516804+00:00 19994330.277993213385 27870000.000023663044 262864330.278013169765 1 60392.650804595 2024-03-23T15:37:09.516994+00:00 19994330.277777113020 27869999.999971617013 262864330.277745038271 1 60392.650816252 2024-03-23T15:37:10.524228+00:00 19994330.278198771179 27870000.000061355531 262864330.278256446123 1 60392.650827738 2024-03-23T15:37:11.516623+00:00 19994330.277702722698 27870000.000039253384 262864330.277738273144 1 60392.650839366 2024-03-23T15:37:12.521239+00:00 19994330.278071984649 27869999.999979954213 262864330.278048217297 1 60392.650850945 2024-03-23T15:37:13.521670+00:00 19994330.277928918600 27870000.000009108335 262864330.277934342623 1 60392.650862486 2024-03-23T15:37:14.518813+00:00 19994330.277724258602 27869999.999960631132 262864330.277681201696 1 60392.650874072 2024-03-23T15:37:15.519780+00:00 19994330.277937844396 27870000.000011239201 262864330.277945399284 1 60392.650885670 2024-03-23T15:37:16.521877+00:00 19994330.278023537248 27869999.999966308475 262864330.277986168861 1 60392.650897407 2024-03-23T15:37:17.535965+00:00 19994330.278071504086 27869999.999995753169 262864330.278063565493 1 60392.650908805 2024-03-23T15:37:18.520794+00:00 19994330.277796089649 27869999.999985340983 262864330.277777731419 1 60392.650920399 2024-03-23T15:37:19.522523+00:00 19994330.277902510017 27869999.999997202307 262864330.277896016836 1 60392.650931966 2024-03-23T15:37:20.521903+00:00 19994330.278123699129 27870000.000041533262 262864330.278161555529 1 60392.650943642 2024-03-23T15:37:21.530661+00:00 19994330.277691975236 27869999.999994508922 262864330.277682781219 1 60392.650955149 2024-03-23T15:37:22.524908+00:00 19994330.277740560472 27870000.000045914203 262864330.277782797813 1 60392.650966935 2024-03-23T15:37:23.543186+00:00 19994330.278165582567 27870000.000046737492 262864330.278208613396 1 60392.650978216 2024-03-23T15:37:24.517841+00:00 19994330.277904681861 27870000.000014398247 262864330.277915388346 1 60392.650989844 2024-03-23T15:37:25.522487+00:00 19994330.277760896832 27869999.999975077808 262864330.277732282877 1 60392.651001664 2024-03-23T15:37:26.543743+00:00 19994330.278141804039 27870000.000007994473 262864330.278146088123 1 60392.651013226 2024-03-23T15:37:27.542746+00:00 19994330.277598027140 27869999.999967623502 262864330.277561962605 1 60392.651024627 2024-03-23T15:37:28.527783+00:00 19994330.278077494353 27869999.999973226339 262864330.278047025204 1 60392.651036220 2024-03-23T15:37:29.529423+00:00 19994330.277890715748 27869999.999944552779 262864330.277831584215 1 60392.651047742 2024-03-23T15:37:30.524874+00:00 19994330.277841750532 27870000.000062953681 262864330.277900993824 1 60392.651059260 2024-03-23T15:37:31.520029+00:00 19994330.278109125793 27869999.999978542328 262864330.278083980083 1 60392.651070865 2024-03-23T15:37:32.522744+00:00 19994330.277863819152 27869999.999986790121 262864330.277846932411 1 60392.651082541 2024-03-23T15:37:33.531559+00:00 19994330.277736436576 27870000.000005118549 262864330.277737855911 1 60392.651094066 2024-03-23T15:37:34.527265+00:00 19994330.277923289686 27870000.000006407499 262864330.277925997972 1 60392.651105663 2024-03-23T15:37:35.529295+00:00 19994330.277632728219 27869999.999966412783 262864330.277595460415 1 60392.651117210 2024-03-23T15:37:36.526926+00:00 19994330.277975924313 27869999.999989625067 262864330.277961850166 1 60392.651128739 2024-03-23T15:37:37.523069+00:00 19994330.278179887682 27870000.000028382987 262864330.278204560280 1 60392.651140407 2024-03-23T15:37:38.531157+00:00 19994330.277709551156 27870000.000005539507 262864330.277711391449 1 60392.651151848 2024-03-23T15:37:39.519701+00:00 19994330.278016649187 27869999.999982889742 262864330.277995854616 1 60392.651163526 2024-03-23T15:37:40.528629+00:00 19994330.277835588902 27869999.999978624284 262864330.277810513973 1 60392.651175046 2024-03-23T15:37:41.523949+00:00 19994330.278209298849 27870000.000031773001 262864330.278237372637 1 60392.651186623 2024-03-23T15:37:42.524181+00:00 19994330.277707997710 27870000.000051055104 262864330.277755349874 1 60392.651198352 2024-03-23T15:37:43.537640+00:00 19994330.277963910252 27869999.999982088804 262864330.277942299843 1 60392.651209861 2024-03-23T15:37:44.531998+00:00 19994330.277968827635 27870000.000026643276 262864330.277991771698 1 60392.651221401 2024-03-23T15:37:45.529023+00:00 19994330.277904920280 27869999.999981850386 262864330.277883082628 1 60392.651232863 2024-03-23T15:37:46.519357+00:00 19994330.277978524566 27869999.999996844679 262864330.277971684933 1 60392.651244592 2024-03-23T15:37:47.532780+00:00 19994330.277849696577 27869999.999963402748 262864330.277809411287 1 60392.651256064 2024-03-23T15:37:48.523910+00:00 19994330.278001513332 27869999.999992359430 262864330.277990192175 1 60392.651267642 2024-03-23T15:37:49.524256+00:00 19994330.277705289423 27870000.000020749867 262864330.277722328901 1 60392.651279253 2024-03-23T15:37:50.527498+00:00 19994330.277869809419 27869999.999967392534 262864330.277833521366 1 60392.651290843 2024-03-23T15:37:51.528862+00:00 19994330.277954172343 27870000.000009633601 262864330.277960091829 1 60392.651302448 2024-03-23T15:37:52.531475+00:00 19994330.278041340411 27869999.999964617193 262864330.278002262115 1 60392.651313890 2024-03-23T15:37:53.520129+00:00 19994330.277845375240 27870000.000038757920 262864330.277880430222 1 60392.651325481 2024-03-23T15:37:54.521602+00:00 19994330.277894761413 27870000.000029772520 262864330.277920842171 1 60392.651337049 2024-03-23T15:37:55.521028+00:00 19994330.277846831828 27869999.999972973019 262864330.277816116810 1 60392.651348745 2024-03-23T15:37:56.531554+00:00 19994330.277994345874 27870000.000037815422 262864330.278028458357 1 60392.651360247 2024-03-23T15:37:57.525386+00:00 19994330.278030913323 27870000.000004421920 262864330.278031617403 1 60392.651371760 2024-03-23T15:37:58.520038+00:00 19994330.277966409922 27870000.000008773059 262864330.277971476316 1 60392.651383376 2024-03-23T15:37:59.523708+00:00 19994330.277854282409 27869999.999998807907 262864330.277849406004 1 60392.651395006 2024-03-23T15:38:00.528529+00:00 19994330.277657534927 27869999.999980397522 262864330.277634233236 1 60392.651406545 2024-03-23T15:38:01.525468+00:00 19994330.277922313660 27870000.000000491738 262864330.277919083834 1 60392.651418024 2024-03-23T15:38:02.517229+00:00 19994330.277911916375 27870000.000031761825 262864330.277939975262 1 60392.651429701 2024-03-23T15:38:03.526139+00:00 19994330.278012398630 27870000.000013500452 262864330.278022199869 1 60392.651441236 2024-03-23T15:38:04.522811+00:00 19994330.277843389660 27870000.000025376678 262864330.277865082026 1 60392.651452794 2024-03-23T15:38:05.521400+00:00 19994330.278005313128 27870000.000015735626 262864330.278017342091 1 60392.651464384 2024-03-23T15:38:06.522737+00:00 19994330.277958732098 27870000.000013682991 262864330.277968704700 1 60392.651475945 2024-03-23T15:38:07.521643+00:00 19994330.278049752116 27870000.000044390559 262864330.278090476990 1 60392.651487491 2024-03-23T15:38:08.519232+00:00 19994330.277868807316 27870000.000016801059 262864330.277881920338 1 60392.651499090 2024-03-23T15:38:09.521398+00:00 19994330.277789324522 27870000.000001098961 262864330.277786731720 1 60392.651510657 2024-03-23T15:38:10.520775+00:00 19994330.277842693031 27869999.999967515469 262864330.277806520462 1 60392.651522283 2024-03-23T15:38:11.525215+00:00 19994330.277839690447 27869999.999978192151 262864330.277814179659 1 60392.651533819 2024-03-23T15:38:12.521971+00:00 19994330.277983393520 27869999.999977733940 262864330.277957439423 1 60392.651545355 2024-03-23T15:38:13.518683+00:00 19994330.277852103114 27870000.000014223158 262864330.277862608433 1 60392.651556980 2024-03-23T15:38:14.523085+00:00 19994330.278023425490 27869999.999994978309 262864330.278014719486 1 60392.651568502 2024-03-23T15:38:15.518571+00:00 19994330.277807731181 27869999.999956317246 262864330.277760356665 1 60392.651580046 2024-03-23T15:38:16.516006+00:00 19994330.278100881726 27870000.000029023737 262864330.278126209974 1 60392.651591638 2024-03-23T15:38:17.517523+00:00 19994330.277684733272 27870000.000009659678 262864330.277690708637 1 60392.651603198 2024-03-23T15:38:18.516272+00:00 19994330.277756050229 27870000.000010367483 262864330.277762711048 1 60392.651614817 2024-03-23T15:38:19.520205+00:00 19994330.277953043580 27870000.000004790723 262864330.277954161167 1 60392.651626335 2024-03-23T15:38:20.515370+00:00 19994330.278203751892 27869999.999975748360 262864330.278175801039 1 60392.651637938 2024-03-23T15:38:21.517869+00:00 19994330.277872014791 27869999.999977022409 262864330.277845352888 1 60392.651649534 2024-03-23T15:38:22.519743+00:00 19994330.277809813619 27870000.000007655472 262864330.277813792229 1 60392.651661070 2024-03-23T15:38:23.516429+00:00 19994330.278017614037 27869999.999953858554 262864330.277967780828 1 60392.651672662 2024-03-23T15:38:24.518035+00:00 19994330.277785882354 27869999.999997567385 262864330.277779757977 1 60392.651684262 2024-03-23T15:38:25.520219+00:00 19994330.278014630079 27870000.000010073185 262864330.278021007776 1 60392.651695833 2024-03-23T15:38:26.519936+00:00 19994330.278037779033 27870000.000022985041 262864330.278057068586 1 60392.651707360 2024-03-23T15:38:27.515883+00:00 19994330.278000090271 27869999.999990969896 262864330.277987360954 1 60392.651718953 2024-03-23T15:38:28.517497+00:00 19994330.278022836894 27870000.000028312206 262864330.278047442436 1 60392.651730532 2024-03-23T15:38:29.517967+00:00 19994330.277782361954 27870000.000010445714 262864330.277789086103 1 60392.651742117 2024-03-23T15:38:30.518942+00:00 19994330.277977213264 27870000.000002849847 262864330.277976393700 1 60392.651753663 2024-03-23T15:38:31.516458+00:00 19994330.278025340289 27869999.999941159040 262864330.277962803841 1 60392.651765254 2024-03-23T15:38:32.517942+00:00 19994330.277539730072 27869999.999985180795 262864330.277521222830 1 60392.651776851 2024-03-23T15:38:33.519925+00:00 19994330.278308432549 27870000.000034246594 262864330.278338968754 1 60392.651788395 2024-03-23T15:38:34.517349+00:00 19994330.278023585677 27870000.000030744821 262864330.278050661087 1 60392.651799967 2024-03-23T15:38:35.517163+00:00 19994330.277723450214 27870000.000008333474 262864330.277728110552 1 60392.651811618 2024-03-23T15:38:36.523824+00:00 19994330.277795035392 27869999.999984569848 262864330.277775913477 1 60392.651823111 2024-03-23T15:38:37.516761+00:00 19994330.277941554785 27870000.000030357391 262864330.277968227863 1 60392.651834743 2024-03-23T15:38:38.521775+00:00 19994330.277978431433 27869999.999996576458 262864330.277971297503 1 60392.651846287 2024-03-23T15:38:39.519237+00:00 19994330.278035238385 27870000.000031191856 262864330.278062760830 1 60392.651857893 2024-03-23T15:38:40.521935+00:00 19994330.277694679797 27870000.000029291958 262864330.277720272541 1 60392.651869426 2024-03-23T15:38:41.518432+00:00 19994330.277705855668 27869999.999987330288 262864330.277689486742 1 60392.651880979 2024-03-23T15:38:42.516557+00:00 19994330.278174173087 27870000.000010587275 262864330.278181046247 1 60392.651892548 2024-03-23T15:38:43.516180+00:00 19994330.278087928891 27869999.999993361533 262864330.278077602386 1 60392.651904172 2024-03-23T15:38:44.520442+00:00 19994330.277738705277 27869999.999985944480 262864330.277720928192 1 60392.651915698 2024-03-23T15:38:45.516324+00:00 19994330.277557902038 27869999.999959558249 262864330.277513772249 1 60392.651927294 2024-03-23T15:38:46.518186+00:00 19994330.278049487621 27869999.999994210899 262864330.278040021658 1 60392.651938883 2024-03-23T15:38:47.519438+00:00 19994330.277866728604 27870000.000036787242 262864330.277899801731 1 60392.651950543 2024-03-23T15:38:48.526922+00:00 19994330.278014469892 27870000.000051870942 262864330.278062641621 1 60392.651962124 2024-03-23T15:38:49.527494+00:00 19994330.277811639011 27870000.000058062375 262864330.277866005898 1 60392.651973624 2024-03-23T15:38:50.521147+00:00 19994330.278070364147 27869999.999993145466 262864330.278059810400 1 60392.651985468 2024-03-23T15:38:51.544424+00:00 19994330.277819670737 27869999.999980885535 262864330.277796864510 1 60392.651996787 2024-03-23T15:38:52.522397+00:00 19994330.278068076819 27869999.999950926751 262864330.278015285730 1 60392.652008400 2024-03-23T15:38:53.525779+00:00 19994330.277882091701 27869999.999992806464 262864330.277871221304 1 60392.652019938 2024-03-23T15:38:54.522655+00:00 19994330.278046399355 27869999.999929472804 262864330.277972191572 1 60392.652031539 2024-03-23T15:38:55.524964+00:00 19994330.277762550861 27869999.999992731959 262864330.277751594782 1 60392.652043074 2024-03-23T15:38:56.521577+00:00 19994330.277979448438 27870000.000000081956 262864330.277975857258 1 60392.652054634 2024-03-23T15:38:57.520397+00:00 19994330.277872685343 27870000.000018674880 262864330.277887672186 1 60392.652066303 2024-03-23T15:38:58.528583+00:00 19994330.277945671231 27870000.000044330955 262864330.277986317873 1 60392.652077824 2024-03-23T15:38:59.523981+00:00 19994330.277967143804 27870000.000035174191 262864330.277998626232 1 60392.652089315 2024-03-23T15:39:00.516772+00:00 19994330.277684271336 27870000.000011600554 262864330.277692168951 1 60392.652101305 2024-03-23T15:39:01.552754+00:00 19994330.278045434505 27869999.999983698130 262864330.278025448322 1 60392.652112563 2024-03-23T15:39:02.525461+00:00 19994330.277955677360 27869999.999950174242 262864330.277902156115 1 60392.652124074 2024-03-23T15:39:03.519966+00:00 19994330.277943000197 27870000.000001508743 262864330.277940809727 1 60392.652135684 2024-03-23T15:39:04.523058+00:00 19994330.277904521674 27869999.999975807965 262864330.277876615524 1 60392.652147257 2024-03-23T15:39:05.522991+00:00 19994330.277847103775 27870000.000007040799 262864330.277850449085 1 60392.652158791 2024-03-23T15:39:06.519550+00:00 19994330.277915783226 27869999.999979369342 262864330.277891457081 1 60392.652170374 2024-03-23T15:39:07.520264+00:00 19994330.277831241488 27870000.000013049692 262864330.277840614319 1 60392.652181960 2024-03-23T15:39:08.521331+00:00 19994330.277933359146 27870000.000042431056 262864330.277972102165 1 60392.652193557 2024-03-23T15:39:09.523331+00:00 19994330.277939859778 27870000.000038068742 262864330.277974218130 1 60392.652205086 2024-03-23T15:39:10.519405+00:00 19994330.277974873781 27870000.000038482249 262864330.278009653091 1 60392.652216714 2024-03-23T15:39:11.524111+00:00 19994330.277760703117 27869999.999959513545 262864330.277716547251 1 60392.652228198 2024-03-23T15:39:12.516327+00:00 19994330.278065346181 27869999.999995641410 262864330.278057307005 1 60392.652239783 2024-03-23T15:39:13.517249+00:00 19994330.277969829738 27870000.000009469688 262864330.277975618839 1 60392.652251352 2024-03-23T15:39:14.516780+00:00 19994330.277875814587 27870000.000011317432 262864330.277883440256 1 60392.652263025 2024-03-23T15:39:15.525324+00:00 19994330.278079241514 27869999.999973028898 262864330.278048574924 1 60392.652274544 2024-03-23T15:39:16.520588+00:00 19994330.277908798307 27870000.000003140420 262864330.277908235788 1 60392.652286080 2024-03-23T15:39:17.517269+00:00 19994330.277951464057 27869999.999984398484 262864330.277932167053 1 60392.652297680 2024-03-23T15:39:18.519569+00:00 19994330.277807094157 27869999.999938018620 262864330.277741402388 1 60392.652309233 2024-03-23T15:39:19.517766+00:00 19994330.277951516211 27870000.000026937574 262864330.277974754572 1 60392.652320792 2024-03-23T15:39:20.516423+00:00 19994330.277958706021 27869999.999955821782 262864330.277910828590 1 60392.652332357 2024-03-23T15:39:21.515658+00:00 19994330.277980700135 27870000.000023677945 262864330.278000652790 1 60392.652343990 2024-03-23T15:39:22.520708+00:00 19994330.277880024165 27870000.000042982399 262864330.277919292450 1 60392.652355495 2024-03-23T15:39:23.514794+00:00 19994330.277864105999 27869999.999975565821 262864330.277835965157 1 60392.652367128 2024-03-23T15:39:24.519859+00:00 19994330.277948547155 27869999.999999530613 262864330.277944386005 1 60392.652378690 2024-03-23T15:39:25.518840+00:00 19994330.277916826308 27869999.999957077205 262864330.277870208025 1 60392.652390237 2024-03-23T15:39:26.516456+00:00 19994330.277793530375 27869999.999997042120 262864330.277786880732 1 60392.652401821 2024-03-23T15:39:27.517325+00:00 19994330.277838092297 27870000.000055309385 262864330.277889698744 1 60392.652413417 2024-03-23T15:39:28.519229+00:00 19994330.277704820037 27869999.999953296036 262864330.277654409409 1 60392.652424993 2024-03-23T15:39:29.519442+00:00 19994330.277796585113 27870000.000006783754 262864330.277799695730 1 60392.652436701 2024-03-23T15:39:30.530922+00:00 19994330.277983397245 27870000.000006154180 262864330.277985841036 1 60392.652448229 2024-03-23T15:39:31.527010+00:00 19994330.278136800975 27870000.000072009861 262864330.278205096722 1 60392.652459766 2024-03-23T15:39:32.523746+00:00 19994330.277900956571 27870000.000037327409 262864330.277934581041 1 60392.652471349 2024-03-23T15:39:33.524537+00:00 19994330.277936253697 27870000.000074621290 262864330.278007179499 1 60392.652483019 2024-03-23T15:39:34.532794+00:00 19994330.277776617557 27870000.000039100647 262864330.277812033892 1 60392.652494483 2024-03-23T15:39:35.523289+00:00 19994330.277995627373 27870000.000011000782 262864330.278002917767 1 60392.652506087 2024-03-23T15:39:36.525955+00:00 19994330.277902189642 27870000.000014115125 262864330.277912616730 1 60392.652517741 2024-03-23T15:39:37.532785+00:00 19994330.277834564447 27869999.999977361411 262864330.277808219194 1 60392.652529287 2024-03-23T15:39:38.530435+00:00 19994330.277954876423 27869999.999974045902 262864330.277925223112 1 60392.652540750 2024-03-23T15:39:39.520793+00:00 19994330.277801547199 27869999.999964177608 262864330.277762025595 1 60392.652552368 2024-03-23T15:39:40.524608+00:00 19994330.277861714363 27870000.000020802021 262864330.277878820896 1 60392.652563918 2024-03-23T15:39:41.522511+00:00 19994330.277969650924 27870000.000020265579 262864330.277986228466 1 60392.652575591 2024-03-23T15:39:42.531021+00:00 19994330.277934908867 27870000.000029869378 262864330.277961075306 1 60392.652587367 2024-03-23T15:39:43.548491+00:00 19994330.278040155768 27870000.000061143190 262864330.278097629547 1 60392.652598680 2024-03-23T15:39:44.525939+00:00 19994330.277897808701 27869999.999999761581 262864330.277893871069 1 60392.652610199 2024-03-23T15:39:45.521205+00:00 19994330.277910076082 27869999.999972160906 262864330.277878552675 1 60392.652621872 2024-03-23T15:39:46.529763+00:00 19994330.278148669749 27870000.000028997660 262864330.278173983097 1 60392.652633457 2024-03-23T15:39:47.530728+00:00 19994330.277694739401 27869999.999981872737 262864330.277672916651 1 60392.652644908 2024-03-23T15:39:48.520051+00:00 19994330.277802649885 27869999.999926958233 262864330.277725905180 1 60392.652656594 2024-03-23T15:39:49.529694+00:00 19994330.277890417725 27869999.999958220869 262864330.277844935656 1 60392.652668077 2024-03-23T15:39:50.521814+00:00 19994330.277892999351 27869999.999969452620 262864330.277858763933 1 60392.652679689 2024-03-23T15:39:51.525162+00:00 19994330.278218343854 27869999.999971505255 262864330.278186142445 1 60392.652691238 2024-03-23T15:39:52.522949+00:00 19994330.277742702514 27870000.000033490360 262864330.277772516012 1 60392.652702930 2024-03-23T15:39:53.533184+00:00 19994330.277995079756 27870000.000012006611 262864330.278003394604 1 60392.652714453 2024-03-23T15:39:54.528744+00:00 19994330.277928441763 27870000.000035054982 262864330.277959793806 1 60392.652726147 2024-03-23T15:39:55.539083+00:00 19994330.277822718024 27870000.000001549721 262864330.277820587158 1 60392.652737466 2024-03-23T15:39:56.517067+00:00 19994330.277833279222 27869999.999959897250 262864330.277789473534 1 60392.652749122 2024-03-23T15:39:57.524160+00:00 19994330.278089512140 27870000.000007584691 262864330.278093397617 1 60392.652760681 2024-03-23T15:39:58.522859+00:00 19994330.277785591781 27869999.999958269298 262864330.277740180492 1 60392.652772251 2024-03-23T15:39:59.522443+00:00 19994330.278027258813 27869999.999970369041 262864330.277993947268 1 60392.652783931 2024-03-23T15:40:00.531608+00:00 19994330.277700986713 27870000.000032849610 262864330.277730137110 1 60392.652795405 2024-03-23T15:40:01.522957+00:00 19994330.277882978320 27870000.000026341528 262864330.277905642986 1 60392.652807324 2024-03-23T15:40:02.552759+00:00 19994330.277965418994 27870000.000029515475 262864330.277991235256 1 60392.652818582 2024-03-23T15:40:03.525527+00:00 19994330.277816135436 27869999.999997451901 262864330.277809888124 1 60392.652830186 2024-03-23T15:40:04.528110+00:00 19994330.277763858438 27870000.000027883798 262864330.277788043022 1 60392.652841673 2024-03-23T15:40:05.520574+00:00 19994330.278056271374 27870000.000002332032 262864330.278054893017 1 60392.652853256 2024-03-23T15:40:06.521306+00:00 19994330.277980845422 27870000.000039827079 262864330.278016954660 1 60392.652864807 2024-03-23T15:40:07.519341+00:00 19994330.277963675559 27869999.999973643571 262864330.277933627367 1 60392.652876403 2024-03-23T15:40:08.521218+00:00 19994330.277648419142 27869999.999984096736 262864330.277628809214 1 60392.652887985 2024-03-23T15:40:09.521904+00:00 19994330.277937777340 27870000.000004108995 262864330.277938187122 1 60392.652899531 2024-03-23T15:40:10.519485+00:00 19994330.278100378811 27869999.999967452139 262864330.278064131737 1 60392.652911130 2024-03-23T15:40:11.521642+00:00 19994330.277932532132 27869999.999991875142 262864330.277920693159 1 60392.652922738 2024-03-23T15:40:12.524607+00:00 19994330.277840316296 27869999.999992847443 262864330.277829468250 1 60392.652934245 2024-03-23T15:40:13.518735+00:00 19994330.277969103307 27870000.000002190471 262864330.277967602015 1 60392.652945870 2024-03-23T15:40:14.523139+00:00 19994330.277937456965 27869999.999987438321 262864330.277921199799 1 60392.652957386 2024-03-23T15:40:15.518147+00:00 19994330.277978502214 27870000.000029210001 262864330.278004020452 1 60392.652968939 2024-03-23T15:40:16.516309+00:00 19994330.277941230685 27870000.000036768615 262864330.277974307537 1 60392.652980786 2024-03-23T15:40:17.539922+00:00 19994330.277707219124 27869999.999994326383 262864330.277697861195 1 60392.652992116 2024-03-23T15:40:18.518850+00:00 19994330.278018899262 27869999.999965243042 262864330.277980446815 1 60392.653003729 2024-03-23T15:40:19.522201+00:00 19994330.277771800756 27869999.999970402569 262864330.277738511562 1 60392.653015263 2024-03-23T15:40:20.518766+00:00 19994330.277975361794 27869999.999988440424 262864330.277960091829 1 60392.653026850 2024-03-23T15:40:21.519865+00:00 19994330.277891308069 27869999.999950882047 262864330.277838498354 1 60392.653038648 2024-03-23T15:40:22.539189+00:00 19994330.277911894023 27869999.999978251755 262864330.277886450291 1 60392.653049971 2024-03-23T15:40:23.517501+00:00 19994330.277792390436 27869999.999960541725 262864330.277749240398 1 60392.653061542 2024-03-23T15:40:24.517217+00:00 19994330.277687404305 27870000.000042647123 262864330.277726352215 1 60392.653073183 2024-03-23T15:40:25.523008+00:00 19994330.278082411736 27869999.999976973981 262864330.278055667877 1 60392.653084832 2024-03-23T15:40:26.529467+00:00 19994330.277816649526 27870000.000020664185 262864330.277833610773 1 60392.653096481 2024-03-23T15:40:27.535949+00:00 19994330.278175622225 27869999.999993275851 262864330.278165191412 1 60392.653108064 2024-03-23T15:40:28.536752+00:00 19994330.277828816324 27870000.000014036894 262864330.277839154005 1 60392.653119612 2024-03-23T15:40:29.534525+00:00 19994330.277922637761 27870000.000023614615 262864330.277942538261 1 60392.653131002 2024-03-23T15:40:30.518579+00:00 19994330.277957301587 27869999.999962400645 262864330.277915984392 1 60392.653142595 2024-03-23T15:40:31.520190+00:00 19994330.277773763984 27869999.999960213900 262864330.277730286121 1 60392.653154140 2024-03-23T15:40:32.517740+00:00 19994330.278217326850 27869999.999949187040 262864330.278162807226 1 60392.653165692 2024-03-23T15:40:33.515852+00:00 19994330.277799602598 27870000.000026576221 262864330.277822494507 1 60392.653177288 2024-03-23T15:40:34.517684+00:00 19994330.277693498880 27869999.999963648617 262864330.277653455734 1 60392.653188868 2024-03-23T15:40:35.518177+00:00 19994330.278181858361 27870000.000030774623 262864330.278208941221 1 60392.653200399 2024-03-23T15:40:36.514443+00:00 19994330.277991760522 27870000.000045880675 262864330.278033971786 1 60392.653212150 2024-03-23T15:40:37.529708+00:00 19994330.277786504477 27870000.000059735030 262864330.277842521667 1 60392.653223576 2024-03-23T15:40:38.516968+00:00 19994330.277904182673 27869999.999997373670 262864330.277897864580 1 60392.653235206 2024-03-23T15:40:39.521789+00:00 19994330.277953919023 27870000.000034958124 262864330.277985185385 1 60392.653246747 2024-03-23T15:40:40.518967+00:00 19994330.278027690947 27869999.999996755272 262864330.278020739555 1 60392.653258294 2024-03-23T15:40:41.516575+00:00 19994330.277915894985 27869999.999979224056 262864330.277891427279 1 60392.653269885 2024-03-23T15:40:42.518094+00:00 19994330.277908217162 27869999.999969754368 262864330.277874261141 1 60392.653281445 2024-03-23T15:40:43.516843+00:00 19994330.277838859707 27869999.999959036708 262864330.277794212103 1 60392.653293028 2024-03-23T15:40:44.517560+00:00 19994330.278107654303 27869999.999977894127 262864330.278081834316 1 60392.653304603 2024-03-23T15:40:45.517687+00:00 19994330.277693957090 27869999.999960504472 262864330.277650773525 1 60392.653316181 2024-03-23T15:40:46.518044+00:00 19994330.277995903045 27869999.999959550798 262864330.277951776981 1 60392.653327745 2024-03-23T15:40:47.517161+00:00 19994330.278042659163 27870000.000026833266 262864330.278065800667 1 60392.653339494 2024-03-23T15:40:48.532264+00:00 19994330.277880229056 27869999.999971084297 262864330.277847617865 1 60392.653350989 2024-03-23T15:40:49.525441+00:00 19994330.278143346310 27870000.000006809831 262864330.278146445751 1 60392.653362568 2024-03-23T15:40:50.525890+00:00 19994330.277910068631 27870000.000008057803 262864330.277914404869 1 60392.653374068 2024-03-23T15:40:51.519412+00:00 19994330.277912687510 27869999.999964334071 262864330.277873307467 1 60392.653385755 2024-03-23T15:40:52.529256+00:00 19994330.277862757444 27870000.000033177435 262864330.277892231941 1 60392.653397285 2024-03-23T15:40:53.525446+00:00 19994330.277823481709 27869999.999946944416 262864330.277766734362 1 60392.653408859 2024-03-23T15:40:54.525439+00:00 19994330.278111580759 27869999.999985970557 262864330.278093844652 1 60392.653420540 2024-03-23T15:40:55.534631+00:00 19994330.277915015817 27869999.999989800155 262864330.277901113033 1 60392.653432105 2024-03-23T15:40:56.533895+00:00 19994330.277785841376 27870000.000026423484 262864330.277808576822 1 60392.653443625 2024-03-23T15:40:57.529181+00:00 19994330.277788337320 27870000.000024098903 262864330.277808755636 1 60392.653455174 2024-03-23T15:40:58.527044+00:00 19994330.277965422720 27870000.000051684678 262864330.278013408184 1 60392.653466906 2024-03-23T15:40:59.540717+00:00 19994330.277861982584 27870000.000020325184 262864330.277878612280 1 60392.653478289 2024-03-23T15:41:00.524207+00:00 19994330.278015315533 27870000.000074803829 262864330.278086423874 1 60392.653489970 2024-03-23T15:41:01.533424+00:00 19994330.277881171554 27869999.999997727573 262864330.277875214815 1 60392.653501470 2024-03-23T15:41:02.527006+00:00 19994330.277776986361 27870000.000032953918 262864330.277806252241 1 60392.653512930 2024-03-23T15:41:03.517116+00:00 19994330.278088279068 27870000.000017698854 262864330.278102278709 1 60392.653524507 2024-03-23T15:41:04.517421+00:00 19994330.277677401900 27870000.000011555851 262864330.277685284615 1 60392.653536125 2024-03-23T15:41:05.521230+00:00 19994330.277859624475 27869999.999972820282 262864330.277828752995 1 60392.653547702 2024-03-23T15:41:06.521494+00:00 19994330.278050288558 27870000.000024996698 262864330.278071582317 1 60392.653559269 2024-03-23T15:41:07.520874+00:00 19994330.278092689812 27869999.999957367778 262864330.278046369553 1 60392.653570817 2024-03-23T15:41:08.518588+00:00 19994330.277850434184 27869999.999997787178 262864330.277844548225 1 60392.653582366 2024-03-23T15:41:09.516424+00:00 19994330.277990490198 27870000.000041488558 262864330.278028279543 1 60392.653593961 2024-03-23T15:41:10.518205+00:00 19994330.277985658497 27870000.000038444996 262864330.278020411730 1 60392.653605551 2024-03-23T15:41:11.519641+00:00 19994330.278011299670 27869999.999976288527 262864330.277983874083 1 60392.653617080 2024-03-23T15:41:12.515689+00:00 19994330.277792006731 27870000.000049252063 262864330.277837574482 1 60392.653628668 2024-03-23T15:41:13.516883+00:00 19994330.278126839548 27869999.999975956976 262864330.278099089861 1 60392.653640286 2024-03-23T15:41:14.520718+00:00 19994330.277816429734 27869999.999900054187 262864330.277712762356 1 60392.653651952 2024-03-23T15:41:15.528645+00:00 19994330.277954183519 27869999.999998509884 262864330.277949005365 1 60392.653663523 2024-03-23T15:41:16.528387+00:00 19994330.277974706143 27870000.000002589077 262864330.277973592281 1 60392.653675019 2024-03-23T15:41:17.521664+00:00 19994330.277998324484 27869999.999961052090 262864330.277955681086 1 60392.653686582 2024-03-23T15:41:18.520692+00:00 19994330.277982663363 27870000.000009834766 262864330.277988791466 1 60392.653698147 2024-03-23T15:41:19.519947+00:00 19994330.278100352734 27870000.000007897615 262864330.278104543686 1 60392.653709769 2024-03-23T15:41:20.524053+00:00 19994330.277801938355 27870000.000010814518 262864330.277809053659 1 60392.653721329 2024-03-23T15:41:21.522787+00:00 19994330.278015647084 27870000.000007651746 262864330.278019607067 1 60392.653732953 2024-03-23T15:41:22.527157+00:00 19994330.277899622917 27870000.000009939075 262864330.277905881405 1 60392.653744617 2024-03-23T15:41:23.534913+00:00 19994330.277775157243 27870000.000038806349 262864330.277810275555 1 60392.653756143 2024-03-23T15:41:24.530711+00:00 19994330.278139621019 27869999.999984871596 262864330.278120785952 1 60392.653767711 2024-03-23T15:41:25.530242+00:00 19994330.277907840908 27870000.000049885362 262864330.277954041958 1 60392.653779341 2024-03-23T15:41:26.535071+00:00 19994330.277946289629 27869999.999967049807 262864330.277909636497 1 60392.653790879 2024-03-23T15:41:27.531935+00:00 19994330.278051402420 27869999.999964017421 262864330.278011739254 1 60392.653802332 2024-03-23T15:41:28.521549+00:00 19994330.278093878180 27870000.000004619360 262864330.278094798326 1 60392.653813988 2024-03-23T15:41:29.528607+00:00 19994330.277761679143 27869999.999972619116 262864330.277730584145 1 60392.653825536 2024-03-23T15:41:30.526325+00:00 19994330.278123963624 27869999.999993003905 262864330.278113275766 1 60392.653837089 2024-03-23T15:41:31.524542+00:00 19994330.277702633291 27869999.999994304031 262864330.277693241835 1 60392.653848729 2024-03-23T15:41:32.530156+00:00 19994330.278001125902 27870000.000063437968 262864330.278060883284 1 60392.653860155 2024-03-23T15:41:33.517442+00:00 19994330.278127428144 27870000.000011194497 262864330.278134942055 1 60392.653871785 2024-03-23T15:41:34.522224+00:00 19994330.277801323682 27869999.999991714954 262864330.277789354324 1 60392.653883463 2024-03-23T15:41:35.531172+00:00 19994330.277993477881 27870000.000012036413 262864330.278001815081 1 60392.653895016 2024-03-23T15:41:36.529415+00:00 19994330.278045631945 27869999.999992981553 262864330.278034895658 1 60392.653906572 2024-03-23T15:41:37.527795+00:00 19994330.277561627328 27869999.999989069998 262864330.277547001839 1 60392.653918056 2024-03-23T15:41:38.520002+00:00 19994330.278029154986 27869999.999989740551 262864330.278015196323 1 60392.653929766 2024-03-23T15:41:39.531797+00:00 19994330.277933403850 27870000.000003475696 262864330.277933180332 1 60392.653941282 2024-03-23T15:41:40.526769+00:00 19994330.277987275273 27869999.999992709607 262864330.277976274490 1 60392.653952827 2024-03-23T15:41:41.524225+00:00 19994330.277905285358 27870000.000054195523 262864330.277955770493 1 60392.653964500 2024-03-23T15:41:42.532786+00:00 19994330.277892526239 27870000.000024728477 262864330.277913570404 1 60392.653975910 2024-03-23T15:41:43.518641+00:00 19994330.277690067887 27870000.000049538910 262864330.277735888958 1 60392.653987474 2024-03-23T15:41:44.517744+00:00 19994330.278080601245 27869999.999995280057 262864330.278072208166 1 60392.653999137 2024-03-23T15:41:45.525412+00:00 19994330.278174716979 27870000.000025313348 262864330.278196334839 1 60392.654010767 2024-03-23T15:41:46.530244+00:00 19994330.277786023915 27869999.999960765243 262864330.277743101120 1 60392.654022213 2024-03-23T15:41:47.519185+00:00 19994330.277781993151 27869999.999982409179 262864330.277760714293 1 60392.654033870 2024-03-23T15:41:48.526316+00:00 19994330.278024505824 27869999.999987863004 262864330.278008669615 1 60392.654045395 2024-03-23T15:41:49.522083+00:00 19994330.277997333556 27869999.999993044883 262864330.277986705303 1 60392.654057067 2024-03-23T15:41:50.530571+00:00 19994330.277988839895 27869999.999979194254 262864330.277964353561 1 60392.654068503 2024-03-23T15:41:51.518675+00:00 19994330.277715761214 27869999.999977529049 262864330.277689605951 1 60392.654080176 2024-03-23T15:41:52.527237+00:00 19994330.278056602925 27870000.000026326627 262864330.278079211712 1 60392.654091761 2024-03-23T15:41:53.528205+00:00 19994330.277897931635 27869999.999985538423 262864330.277879774570 1 60392.654103301 2024-03-23T15:41:54.525173+00:00 19994330.277916777879 27870000.000025812536 262864330.277938902378 1 60392.654114985 2024-03-23T15:41:55.534750+00:00 19994330.277906913310 27869999.999922111630 262864330.277825325727 1 60392.654126564 2024-03-23T15:41:56.535157+00:00 19994330.278190579265 27869999.999984920025 262864330.278171807528 1 60392.654137908 2024-03-23T15:41:57.515262+00:00 19994330.278044462204 27869999.999944478273 262864330.277985244989 1 60392.654149542 2024-03-23T15:41:58.520450+00:00 19994330.277950104326 27869999.999957095832 262864330.277903497219 1 60392.654161101 2024-03-23T15:41:59.519109+00:00 19994330.277866508812 27869999.999932747334 262864330.277795553207 1 60392.654172820 2024-03-23T15:42:00.531615+00:00 19994330.277754314244 27869999.999982610345 262864330.277733206749 1 60392.654184361 2024-03-23T15:42:01.528742+00:00 19994330.278038833290 27869999.999980207533 262864330.278015345335 1 60392.654195897 2024-03-23T15:42:02.525513+00:00 19994330.277874253690 27870000.000004339963 262864330.277874916792 1 60392.654207452 2024-03-23T15:42:03.523890+00:00 19994330.277780272067 27870000.000011458993 262864330.277788013220 1 60392.654219059 2024-03-23T15:42:04.526721+00:00 19994330.278269879520 27870000.000001437962 262864330.278267621994 1 60392.654230586 2024-03-23T15:42:05.522649+00:00 19994330.277751065791 27870000.000027131289 262864330.277774482965 1 60392.654242223 2024-03-23T15:42:06.528028+00:00 19994330.277970429510 27869999.999969176948 262864330.277935922146 1 60392.654253780 2024-03-23T15:42:07.526619+00:00 19994330.277847401798 27869999.999991524965 262864330.277835249901 1 60392.654265329 2024-03-23T15:42:08.524425+00:00 19994330.277895260602 27870000.000000413507 262864330.277891993523 1 60392.654276871 2024-03-23T15:42:09.521626+00:00 19994330.277972038835 27869999.999949011952 262864330.277917355299 1 60392.654288543 2024-03-23T15:42:10.530172+00:00 19994330.277952920645 27869999.999995995313 262864330.277945220470 1 60392.654300046 2024-03-23T15:42:11.523979+00:00 19994330.278012875468 27870000.000024966896 262864330.278034150600 1 60392.654311666 2024-03-23T15:42:12.527988+00:00 19994330.278078656644 27870000.000021427870 262864330.278096377850 1 60392.654323230 2024-03-23T15:42:13.527060+00:00 19994330.278095252812 27869999.999966342002 262864330.278057903051 1 60392.654334886 2024-03-23T15:42:14.534100+00:00 19994330.277750875801 27870000.000003464520 262864330.277750641108 1 60392.654346317 2024-03-23T15:42:15.521757+00:00 19994330.277858424932 27870000.000011641532 262864330.277866393328 1 60392.654358102 2024-03-23T15:42:16.539981+00:00 19994330.278114415705 27869999.999997541308 262864330.278108268976 1 60392.654369444 2024-03-23T15:42:17.519926+00:00 19994330.278131280094 27870000.000022884458 262864330.278150469065 1 60392.654381079 2024-03-23T15:42:18.525205+00:00 19994330.277856577188 27869999.999992150813 262864330.277845054865 1 60392.654392669 2024-03-23T15:42:19.526566+00:00 19994330.277843039483 27869999.999966349453 262864330.277805685997 1 60392.654404141 2024-03-23T15:42:20.517829+00:00 19994330.278086528182 27869999.999959897250 262864330.278042733669 1 60392.654415729 2024-03-23T15:42:21.518990+00:00 19994330.277982771397 27869999.999960739166 262864330.277939826250 1 60392.654427342 2024-03-23T15:42:22.522374+00:00 19994330.277652513236 27870000.000040847808 262864330.277689665556 1 60392.654438857 2024-03-23T15:42:23.517294+00:00 19994330.278136398643 27869999.999965567142 262864330.278098285198 1 60392.654450509 2024-03-23T15:42:24.523991+00:00 19994330.277941767126 27870000.000007975847 262864330.277946054935 1 60392.654461996 2024-03-23T15:42:25.516424+00:00 19994330.277914080769 27870000.000003177673 262864330.277913570404 1 60392.654473710 2024-03-23T15:42:26.528511+00:00 19994330.278048839420 27870000.000039201230 262864330.278084337711 1 60392.654485185 2024-03-23T15:42:27.520012+00:00 19994330.277783159167 27870000.000071682036 262864330.277851134539 1 60392.654496763 2024-03-23T15:42:28.520355+00:00 19994330.277815874666 27870000.000025220215 262864330.277837395668 1 60392.654508300 2024-03-23T15:42:29.517125+00:00 19994330.278058618307 27870000.000001683831 262864330.278056591749 1 60392.654519917 2024-03-23T15:42:30.520831+00:00 19994330.277850747108 27870000.000063490123 262864330.277910530567 1 60392.654531474 2024-03-23T15:42:31.519358+00:00 19994330.278013326228 27869999.999982882291 262864330.277992516756 1 60392.654543015 2024-03-23T15:42:32.516494+00:00 19994330.277713853866 27869999.999980796129 262864330.277690976858 1 60392.654554624 2024-03-23T15:42:33.519476+00:00 19994330.278029859066 27869999.999982915819 262864330.278009086847 1 60392.654566295 2024-03-23T15:42:34.527899+00:00 19994330.277864482254 27870000.000006996095 262864330.277867794037 1 60392.654577779 2024-03-23T15:42:35.520088+00:00 19994330.277935761958 27870000.000031769276 262864330.277963846922 1 60392.654589313 2024-03-23T15:42:36.516610+00:00 19994330.278167661279 27870000.000014517456 262864330.278178483248 1 60392.654600920 2024-03-23T15:42:37.519473+00:00 19994330.277625307441 27869999.999985110015 262864330.277606725693 1 60392.654612451 2024-03-23T15:42:38.515783+00:00 19994330.277852669358 27870000.000010747463 262864330.277859747410 1 60392.654624029 2024-03-23T15:42:39.516099+00:00 19994330.277846504003 27870000.000067427754 262864330.277910232544 1 60392.654635704 2024-03-23T15:42:40.524804+00:00 19994330.277978517115 27869999.999975159764 262864330.277949959040 1 60392.654647192 2024-03-23T15:42:41.517370+00:00 19994330.277851451188 27870000.000035803765 262864330.277883559465 1 60392.654658834 2024-03-23T15:42:42.523255+00:00 19994330.277966257185 27870000.000028040260 262864330.277990609407 1 60392.654670398 2024-03-23T15:42:43.522398+00:00 19994330.277935530990 27869999.999955214560 262864330.277887046337 1 60392.654681914 2024-03-23T15:42:44.517361+00:00 19994330.277708288282 27869999.999982859939 262864330.277687460184 1 60392.654693546 2024-03-23T15:42:45.522395+00:00 19994330.278113070875 27870000.000001866370 262864330.278111249208 1 60392.654705076 2024-03-23T15:42:46.518533+00:00 19994330.277758441865 27870000.000011764467 262864330.277766525745 1 60392.654716672 2024-03-23T15:42:47.520446+00:00 19994330.277697693557 27870000.000026382506 262864330.277720361948 1 60392.654728345 2024-03-23T15:42:48.529031+00:00 19994330.277681399137 27870000.000019136816 262864330.277696847916 1 60392.654739818 2024-03-23T15:42:49.520216+00:00 19994330.278169784695 27870000.000071920455 262864330.278237998486 1 60392.654751362 2024-03-23T15:42:50.517710+00:00 19994330.278119947761 27869999.999960862100 262864330.278077125549 1 60392.654762960 2024-03-23T15:42:51.519710+00:00 19994330.278152987361 27869999.999967675656 262864330.278116941452 1 60392.654774538 2024-03-23T15:42:52.520079+00:00 19994330.277726698667 27869999.999944943935 262864330.277667969465 1 60392.654786064 2024-03-23T15:42:53.515956+00:00 19994330.277872603387 27869999.999954883009 262864330.277823776007 1 60392.654797670 2024-03-23T15:42:54.518702+00:00 19994330.277954954654 27870000.000000212342 262864330.277951478958 1 60392.654809295 2024-03-23T15:42:55.523091+00:00 19994330.277738172561 27869999.999909956008 262864330.277644455433 1 60392.654820860 2024-03-23T15:42:56.522341+00:00 19994330.277797915041 27869999.999973293394 262864330.277767509222 1 60392.654832365 2024-03-23T15:42:57.516340+00:00 19994330.278061006218 27870000.000030811876 262864330.278088122606 1 60392.654843937 2024-03-23T15:42:58.516152+00:00 19994330.277991533279 27870000.000013750046 262864330.278001576662 1 60392.654855515 2024-03-23T15:42:59.516478+00:00 19994330.277894385159 27870000.000016197562 262864330.277906894684 1 60392.654867080 2024-03-23T15:43:00.515679+00:00 19994330.277793649584 27869999.999995611608 262864330.277785569429 1 60392.654878660 2024-03-23T15:43:01.516254+00:00 19994330.278097059578 27870000.000037323684 262864330.278130680323 1 60392.654890259 2024-03-23T15:43:02.518364+00:00 19994330.277872726321 27870000.000056959689 262864330.277925968170 1 60392.654901886 2024-03-23T15:43:03.522987+00:00 19994330.277893979102 27870000.000054817647 262864330.277945101261 1 60392.654913484 2024-03-23T15:43:04.525044+00:00 19994330.277952492237 27870000.000009868294 262864330.277958661318 1 60392.654925089 2024-03-23T15:43:05.527706+00:00 19994330.277824424207 27869999.999993856996 262864330.277814596891 1 60392.654936597 2024-03-23T15:43:06.521963+00:00 19994330.277858980000 27870000.000007804483 262864330.277863085270 1 60392.654948122 2024-03-23T15:43:07.517765+00:00 19994330.277927901596 27870000.000023130327 262864330.277947336435 1 60392.654959678 2024-03-23T15:43:08.516156+00:00 19994330.277933407575 27870000.000012364239 262864330.277942091227 1 60392.654971259 2024-03-23T15:43:09.516751+00:00 19994330.278048127890 27869999.999960616231 262864330.278005033731 1 60392.654982832 2024-03-23T15:43:10.516663+00:00 19994330.277777135372 27869999.999986693263 262864330.277760148048 1 60392.654994448 2024-03-23T15:43:11.520318+00:00 19994330.277944289148 27870000.000044085085 262864330.277984678745 1 60392.655006045 2024-03-23T15:43:12.522319+00:00 19994330.277983799577 27869999.999962959439 262864330.277943074703 1 60392.655017618 2024-03-23T15:43:13.522170+00:00 19994330.278012316674 27869999.999980296940 262864330.277988910675 1 60392.655029135 2024-03-23T15:43:14.517244+00:00 19994330.277649618685 27869999.999980606139 262864330.277626514435 1 60392.655040739 2024-03-23T15:43:15.519867+00:00 19994330.277893945575 27869999.999980855733 262864330.277871131897 1 60392.655052309 2024-03-23T15:43:16.519491+00:00 19994330.278123792261 27869999.999982133508 262864330.278102219105 1 60392.655063874 2024-03-23T15:43:17.518718+00:00 19994330.277871981263 27869999.999965317547 262864330.277833580971 1 60392.655075519 2024-03-23T15:43:18.524845+00:00 19994330.277892313898 27870000.000006120652 262864330.277894735336 1 60392.655087064 2024-03-23T15:43:19.522376+00:00 19994330.277917586267 27870000.000045109540 262864330.277959018946 1 60392.655098628 2024-03-23T15:43:20.521480+00:00 19994330.277890961617 27870000.000000443310 262864330.277887701988 1 60392.655110145 2024-03-23T15:43:21.516547+00:00 19994330.278139438480 27870000.000038288534 262864330.278174042702 1 60392.655121720 2024-03-23T15:43:22.516623+00:00 19994330.277952685952 27869999.999998897314 262864330.277947902679 1 60392.655133282 2024-03-23T15:43:23.515545+00:00 19994330.277918156236 27869999.999976534396 262864330.277891010046 1 60392.655144856 2024-03-23T15:43:24.515608+00:00 19994330.278003718704 27870000.000023510307 262864330.278023540974 1 60392.655156444 2024-03-23T15:43:25.516773+00:00 19994330.277987740934 27869999.999997824430 262864330.277981877327 1 60392.655167990 2024-03-23T15:43:26.514378+00:00 19994330.277789909393 27870000.000021070242 262864330.277807295322 1 60392.655179575 2024-03-23T15:43:27.515305+00:00 19994330.277775362134 27870000.000039994717 262864330.277811646461 1 60392.655191148 2024-03-23T15:43:28.515154+00:00 19994330.277931936085 27870000.000001236796 262864330.277929484844 1 60392.655202746 2024-03-23T15:43:29.517312+00:00 19994330.277920585126 27870000.000047281384 262864330.277964144945 1 60392.655214311 2024-03-23T15:43:30.516479+00:00 19994330.277886342257 27870000.000017892569 262864330.277900516987 1 60392.655225881 2024-03-23T15:43:31.516145+00:00 19994330.278139557689 27870000.000000555068 262864330.278136432171 1 60392.655237477 2024-03-23T15:43:32.517998+00:00 19994330.277771297842 27869999.999984662980 262864330.277752250433 1 60392.655249068 2024-03-23T15:43:33.519493+00:00 19994330.278037477285 27870000.000042200089 262864330.278075993061 1 60392.655260640 2024-03-23T15:43:34.519280+00:00 19994330.278042573482 27870000.000041514635 262864330.278080403805 1 60392.655272228 2024-03-23T15:43:35.520477+00:00 19994330.277930524200 27869999.999988894910 262864330.277915716171 1 60392.655283805 2024-03-23T15:43:36.520800+00:00 19994330.277818795294 27869999.999924778938 262864330.277739882469 1 60392.655295340 2024-03-23T15:43:37.517370+00:00 19994330.277848917991 27870000.000034753233 262864330.277879983187 1 60392.655306917 2024-03-23T15:43:38.517619+00:00 19994330.277912311256 27869999.999949231744 262864330.277857840061 1 60392.655318484 2024-03-23T15:43:39.517013+00:00 19994330.278001677245 27870000.000017955899 262864330.278015911579 1 60392.655330096 2024-03-23T15:43:40.520301+00:00 19994330.277890864760 27869999.999981608242 262864330.277868777514 1 60392.655341636 2024-03-23T15:43:41.517352+00:00 19994330.277939710766 27870000.000017225742 262864330.277953237295 1 60392.655353217 2024-03-23T15:43:42.517937+00:00 19994330.277851130813 27869999.999978356063 262864330.277825802565 1 60392.655364786 2024-03-23T15:43:43.517536+00:00 19994330.277979597449 27870000.000037722290 262864330.278013646603 1 60392.655376358 2024-03-23T15:43:44.517319+00:00 19994330.278034597635 27870000.000020015985 262864330.278050929308 1 60392.655387962 2024-03-23T15:43:45.519925+00:00 19994330.277863401920 27870000.000017303973 262864330.277877032757 1 60392.655399499 2024-03-23T15:43:46.516709+00:00 19994330.277910374105 27870000.000005353242 262864330.277912050486 1 60392.655411083 2024-03-23T15:43:47.517547+00:00 19994330.277982376516 27869999.999992288649 262864330.277970969677 1 60392.655422663 2024-03-23T15:43:48.518056+00:00 19994330.277990218252 27869999.999986115843 262864330.277972638607 1 60392.655434201 2024-03-23T15:43:49.514969+00:00 19994330.277787074447 27869999.999990120530 262864330.277773499489 1 60392.655445855 2024-03-23T15:43:50.521892+00:00 19994330.277903474867 27869999.999963752925 262864330.277863532305 1 60392.655457408 2024-03-23T15:43:51.520079+00:00 19994330.277810424566 27870000.000049062073 262864330.277855783701 1 60392.655468921 2024-03-23T15:43:52.514794+00:00 19994330.277978923172 27870000.000006865710 262864330.277982085943 1 60392.655480505 2024-03-23T15:43:53.515672+00:00 19994330.277921646833 27869999.999985840172 262864330.277903795242 1 60392.655492111 2024-03-23T15:43:54.518383+00:00 19994330.277971372008 27870000.000044554472 262864330.278012216091 1 60392.655503660 2024-03-23T15:43:55.516175+00:00 19994330.277982089669 27870000.000064879656 262864330.278043270111 1 60392.655515251 2024-03-23T15:43:56.517664+00:00 19994330.277858417481 27870000.000010803342 262864330.277865499258 1 60392.655526811 2024-03-23T15:43:57.516455+00:00 19994330.277783963829 27870000.000000502914 262864330.277780771255 1 60392.655538405 2024-03-23T15:43:58.518228+00:00 19994330.278032407165 27870000.000002812594 262864330.278031527996 1 60392.655549957 2024-03-23T15:43:59.516320+00:00 19994330.277792144567 27870000.000006817281 262864330.277795284986 1 60392.655561563 2024-03-23T15:44:00.519063+00:00 19994330.277891930193 27870000.000008791685 262864330.277897030115 1 60392.655573166 2024-03-23T15:44:01.521544+00:00 19994330.277929060161 27870000.000021167099 262864330.277946531773 1 60392.655584763 2024-03-23T15:44:02.523489+00:00 19994330.278108082712 27870000.000031866133 262864330.278136253357 1 60392.655596326 2024-03-23T15:44:03.522594+00:00 19994330.277667313814 27869999.999998107553 262864330.277661710978 1 60392.655607990 2024-03-23T15:44:04.530312+00:00 19994330.277890969068 27870000.000044122338 262864330.277931392193 1 60392.655619490 2024-03-23T15:44:05.523980+00:00 19994330.277980241925 27870000.000033117831 262864330.278009653091 1 60392.655631156 2024-03-23T15:44:06.531890+00:00 19994330.278074149042 27869999.999990127981 262864330.278060585260 1 60392.655642664 2024-03-23T15:44:07.526192+00:00 19994330.278121467680 27869999.999962154776 262864330.278079926968 1 60392.655654256 2024-03-23T15:44:08.527701+00:00 19994330.277764201164 27870000.000025745481 262864330.277786254883 1 60392.655665752 2024-03-23T15:44:09.520936+00:00 19994330.277690354735 27869999.999988831580 262864330.277675479650 1 60392.655677394 2024-03-23T15:44:10.526852+00:00 19994330.278101548553 27869999.999985404313 262864330.278083264828 1 60392.655688983 2024-03-23T15:44:11.528118+00:00 19994330.277836166322 27870000.000014614314 262864330.277847081423 1 60392.655700547 2024-03-23T15:44:12.527286+00:00 19994330.277985859662 27870000.000002752990 262864330.277984917164 1 60392.655712066 2024-03-23T15:44:13.522484+00:00 19994330.278076719493 27870000.000037029386 262864330.278110027313 1 60392.655723646 2024-03-23T15:44:14.523040+00:00 19994330.277977887541 27870000.000041518360 262864330.278015702963 1 60392.655735238 2024-03-23T15:44:15.524549+00:00 19994330.277677994221 27870000.000000871718 262864330.277675151825 1 60392.655747314 2024-03-23T15:44:16.567951+00:00 19994330.278032533824 27870000.000047042966 262864330.278075873852 1 60392.655758394 2024-03-23T15:44:17.525247+00:00 19994330.277811478823 27870000.000000074506 262864330.277807831764 1 60392.655769939 2024-03-23T15:44:18.522705+00:00 19994330.277963958681 27869999.999953925610 262864330.277914196253 1 60392.655781801 2024-03-23T15:44:19.547621+00:00 19994330.277942758054 27869999.999980110675 262864330.277919173241 1 60392.655793062 2024-03-23T15:44:20.520557+00:00 19994330.277681060135 27869999.999998327345 262864330.277675688267 1 60392.655804590 2024-03-23T15:44:21.516619+00:00 19994330.278213549405 27869999.999979961663 262864330.278189837933 1 60392.655816277 2024-03-23T15:44:22.526312+00:00 19994330.277623437345 27869999.999984476715 262864330.277604222298 1 60392.655827739 2024-03-23T15:44:23.516683+00:00 19994330.277930252254 27869999.999999783933 262864330.277926355600 1 60392.655839337 2024-03-23T15:44:24.518734+00:00 19994330.277910657227 27870000.000044953078 262864330.277951896191 1 60392.655850986 2024-03-23T15:44:25.525144+00:00 19994330.277828119695 27869999.999968927354 262864330.277793347836 1 60392.655862498 2024-03-23T15:44:26.519804+00:00 19994330.277846839279 27870000.000000052154 262864330.277843207121 1 60392.655874066 2024-03-23T15:44:27.519280+00:00 19994330.277810387313 27869999.999987829477 262864330.277794539928 1 60392.655885702 2024-03-23T15:44:28.524660+00:00 19994330.277845758945 27870000.000016294420 262864330.277858376503 1 60392.655897187 2024-03-23T15:44:29.516927+00:00 19994330.277775596827 27869999.999978914857 262864330.277750790119 1 60392.655908746 2024-03-23T15:44:30.515669+00:00 19994330.277969416231 27869999.999971143901 262864330.277936875820 1 60392.655920310 2024-03-23T15:44:31.514831+00:00 19994330.277994774282 27870000.000006321818 262864330.277997404337 1 60392.655931932 2024-03-23T15:44:32.518938+00:00 19994330.277771856636 27869999.999985121191 262864330.277753293514 1 60392.655943550 2024-03-23T15:44:33.522755+00:00 19994330.277865376323 27870000.000018797815 262864330.277880489826 1 60392.655955113 2024-03-23T15:44:34.521705+00:00 19994330.277906991541 27869999.999976299703 262864330.277879595757 1 60392.655966633 2024-03-23T15:44:35.517115+00:00 19994330.277610141784 27870000.000044692308 262864330.277651160955 1 60392.655978223 2024-03-23T15:44:36.518474+00:00 19994330.278183493763 27869999.999995194376 262864330.278174996376 1 60392.655989778 2024-03-23T15:44:37.516832+00:00 19994330.277741167694 27869999.999967932701 262864330.277705401182 1 60392.656001352 2024-03-23T15:44:38.516846+00:00 19994330.277689307928 27869999.999963775277 262864330.277649372816 1 60392.656012967 2024-03-23T15:44:39.520352+00:00 19994330.278104789555 27869999.999944265932 262864330.278045356274 1 60392.656024539 2024-03-23T15:44:40.520189+00:00 19994330.278029493988 27869999.999987229705 262864330.278013050556 1 60392.656036095 2024-03-23T15:44:41.518573+00:00 19994330.277773849666 27869999.999969553202 262864330.277739703655 1 60392.656047691 2024-03-23T15:44:42.520508+00:00 19994330.277915928513 27870000.000022921711 262864330.277935147285 1 60392.656059245 2024-03-23T15:44:43.518792+00:00 19994330.277931485325 27869999.999997001141 262864330.277924776077 1 60392.656070815 2024-03-23T15:44:44.518465+00:00 19994330.277964618057 27870000.000017110258 262864330.277978032827 1 60392.656082391 2024-03-23T15:44:45.518596+00:00 19994330.277731742710 27869999.999999146909 262864330.277727186680 1 60392.656093995 2024-03-23T15:44:46.521188+00:00 19994330.277846578509 27870000.000033892691 262864330.277876764536 1 60392.656105523 2024-03-23T15:44:47.517183+00:00 19994330.278112996370 27870000.000038318336 262864330.278147637844 1 60392.656117113 2024-03-23T15:44:48.518566+00:00 19994330.277733094990 27869999.999957364053 262864330.277686744928 1 60392.656128649 2024-03-23T15:44:49.515266+00:00 19994330.277861613780 27869999.999996259809 262864330.277854174376 1 60392.656140305 2024-03-23T15:44:50.522380+00:00 19994330.278061479330 27869999.999993532896 262864330.278051316738 1 60392.656151838 2024-03-23T15:44:51.518782+00:00 19994330.277990508825 27869999.999984346330 262864330.277971178293 1 60392.656163386 2024-03-23T15:44:52.516525+00:00 19994330.277636401355 27869999.999982599169 262864330.277615308762 1 60392.656174954 2024-03-23T15:44:53.516020+00:00 19994330.277801536024 27870000.000027395785 262864330.277825236320 1 60392.656186533 2024-03-23T15:44:54.516416+00:00 19994330.278159968555 27869999.999995816499 262864330.278152108192 1 60392.656198141 2024-03-23T15:44:55.519364+00:00 19994330.277918882668 27869999.999932479113 262864330.277847647667 1 60392.656209817 2024-03-23T15:44:56.528203+00:00 19994330.277979087085 27869999.999968048185 262864330.277943432331 1 60392.656221279 2024-03-23T15:44:57.518554+00:00 19994330.277848571539 27870000.000020079315 262864330.277864962816 1 60392.656232860 2024-03-23T15:44:58.519077+00:00 19994330.277937412262 27870000.000004321337 262864330.277938038111 1 60392.656244454 2024-03-23T15:44:59.520817+00:00 19994330.278015665710 27870000.000025708228 262864330.278037697077 1 60392.656256032 2024-03-23T15:45:00.521135+00:00 19994330.277883775532 27870000.000007938594 262864330.277888000011 1 60392.656267843 2024-03-23T15:45:01.541634+00:00 19994330.277920562774 27869999.999962508678 262864330.277879387140 1 60392.656279255 2024-03-23T15:45:02.527604+00:00 19994330.277822814882 27869999.999993693084 262864330.277812808752 1 60392.656290875 2024-03-23T15:45:03.531583+00:00 19994330.277755450457 27870000.000023011118 262864330.277774751186 1 60392.656302396 2024-03-23T15:45:04.527012+00:00 19994330.277828194201 27869999.999990664423 262864330.277815163136 1 60392.656314147 2024-03-23T15:45:05.542285+00:00 19994330.278002496809 27869999.999974332750 262864330.277973145247 1 60392.656325565 2024-03-23T15:45:06.528809+00:00 19994330.277626968920 27869999.999943070114 262864330.277566343546 1 60392.656337222 2024-03-23T15:45:07.536002+00:00 19994330.277869794518 27870000.000032782555 262864330.277898877859 1 60392.656348774 2024-03-23T15:45:08.534105+00:00 19994330.278062313795 27870000.000030595809 262864330.278089225292 1 60392.656360453 2024-03-23T15:45:09.543179+00:00 19994330.277863033116 27870000.000009872019 262864330.277869194746 1 60392.656371788 2024-03-23T15:45:10.522518+00:00 19994330.278070777655 27870000.000057674944 262864330.278124749660 1 60392.656383528 2024-03-23T15:45:11.536855+00:00 19994330.277771908790 27869999.999955769628 262864330.277723997831 1 60392.656394991 2024-03-23T15:45:12.527217+00:00 19994330.277933895588 27870000.000022150576 262864330.277952343225 1 60392.656406535 2024-03-23T15:45:13.524638+00:00 19994330.277870368212 27869999.999938752502 262864330.277805417776 1 60392.656418044 2024-03-23T15:45:14.519000+00:00 19994330.278013776988 27869999.999948922545 262864330.277958989143 1 60392.656429688 2024-03-23T15:45:15.525079+00:00 19994330.277805384248 27869999.999991148710 262864330.277792841196 1 60392.656441310 2024-03-23T15:45:16.529167+00:00 19994330.277962617576 27869999.999978374690 262864330.277937293053 1 60392.656452855 2024-03-23T15:45:17.526704+00:00 19994330.278036423028 27869999.999959483743 262864330.277992188931 1 60392.656464359 2024-03-23T15:45:18.520635+00:00 19994330.277768120170 27869999.999998919666 262864330.277763366699 1 60392.656475922 2024-03-23T15:45:19.519630+00:00 19994330.277889441699 27869999.999976441264 262864330.277862191200 1 60392.656487559 2024-03-23T15:45:20.525047+00:00 19994330.277955140918 27870000.000004071742 262864330.277955532074 1 60392.656499079 2024-03-23T15:45:21.520480+00:00 19994330.277975495905 27869999.999995645136 262864330.277967453003 1 60392.656510684 2024-03-23T15:45:22.523093+00:00 19994330.277737617493 27870000.000007450581 262864330.277741372585 1 60392.656522255 2024-03-23T15:45:23.522868+00:00 19994330.277852565050 27870000.000006619841 262864330.277855485678 1 60392.656533812 2024-03-23T15:45:24.521343+00:00 19994330.278169419616 27869999.999980911613 262864330.278146654367 1 60392.656545364 2024-03-23T15:45:25.519474+00:00 19994330.277795013040 27869999.999964348972 262864330.277755677700 1 60392.656556920 2024-03-23T15:45:26.517851+00:00 19994330.278120078146 27870000.000018034130 262864330.278134405613 1 60392.656568544 2024-03-23T15:45:27.522227+00:00 19994330.278004117310 27870000.000011578202 262864330.278011977673 1 60392.656580074 2024-03-23T15:45:28.518399+00:00 19994330.277793481946 27870000.000040430576 262864330.277830243111 1 60392.656591713 2024-03-23T15:45:29.524036+00:00 19994330.278099142015 27870000.000004768372 262864330.278100222349 1 60392.656603236 2024-03-23T15:45:30.519603+00:00 19994330.277638688684 27870000.000012457371 262864330.277647435665 1 60392.656614859 2024-03-23T15:45:31.523829+00:00 19994330.277846604586 27870000.000023685396 262864330.277866601944 1 60392.656626467 2024-03-23T15:45:32.526765+00:00 19994330.278106026351 27869999.999943900853 262864330.278046250343 1 60392.656637948 2024-03-23T15:45:33.518693+00:00 19994330.277802821249 27870000.000016864389 262864330.277815997601 1 60392.656649550 2024-03-23T15:45:34.521146+00:00 19994330.278072603047 27870000.000027332455 262864330.278096228838 1 60392.656661073 2024-03-23T15:45:35.516712+00:00 19994330.277860913426 27869999.999988317490 262864330.277845531702 1 60392.656672691 2024-03-23T15:45:36.520485+00:00 19994330.278062693775 27870000.000005718321 262864330.278064727783 1 60392.656684245 2024-03-23T15:45:37.518807+00:00 19994330.277942001820 27869999.999977905303 262864330.277916222811 1 60392.656695796 2024-03-23T15:45:38.516787+00:00 19994330.277862634510 27870000.000011812896 262864330.277870744467 1 60392.656707427 2024-03-23T15:45:39.521700+00:00 19994330.277816195041 27869999.999981179833 262864330.277793675661 1 60392.656718983 2024-03-23T15:45:40.520113+00:00 19994330.277854893357 27870000.000038582832 262864330.277889788151 1 60392.656730547 2024-03-23T15:45:41.519252+00:00 19994330.277873117477 27869999.999973233789 262864330.277842670679 1 60392.656742136 2024-03-23T15:45:42.520507+00:00 19994330.277863755822 27870000.000025998801 262864330.277886033058 1 60392.656753690 2024-03-23T15:45:43.518809+00:00 19994330.278015341610 27869999.999992188066 262864330.278003841639 1 60392.656765318 2024-03-23T15:45:44.523471+00:00 19994330.278216686100 27869999.999972369522 262864330.278185367584 1 60392.656776808 2024-03-23T15:45:45.516220+00:00 19994330.277738515288 27869999.999974187464 262864330.277709007263 1 60392.656788394 2024-03-23T15:45:46.517225+00:00 19994330.277974922210 27869999.999988723546 262864330.277959972620 1 60392.656800048 2024-03-23T15:45:47.524201+00:00 19994330.278021689504 27870000.000010378659 262864330.278028368950 1 60392.656811734 2024-03-23T15:45:48.533811+00:00 19994330.278149612248 27869999.999955583364 262864330.278101503849 1 60392.656823097 2024-03-23T15:45:49.515585+00:00 19994330.277560602874 27870000.000007193536 262864330.277564078569 1 60392.656834837 2024-03-23T15:45:50.529930+00:00 19994330.278005842119 27870000.000004835427 262864330.278006970882 1 60392.656846311 2024-03-23T15:45:51.521263+00:00 19994330.277988828719 27869999.999995749444 262864330.277980864048 1 60392.656857881 2024-03-23T15:45:52.520894+00:00 19994330.277954123914 27870000.000031407923 262864330.277981847525 1 60392.656869630 2024-03-23T15:45:53.536057+00:00 19994330.277893431485 27870000.000024039298 262864330.277913779020 1 60392.656881014 2024-03-23T15:45:54.519594+00:00 19994330.278064996004 27870000.000017881393 262864330.278079181910 1 60392.656892580 2024-03-23T15:45:55.518878+00:00 19994330.277708083391 27869999.999989323318 262864330.277693718672 1 60392.656904240 2024-03-23T15:45:56.526293+00:00 19994330.278175454587 27869999.999985281378 262864330.278157025576 1 60392.656915796 2024-03-23T15:45:57.524765+00:00 19994330.277927916497 27870000.000006679446 262864330.277930885553 1 60392.656927464 2024-03-23T15:45:58.532887+00:00 19994330.277770798653 27869999.999967310578 262864330.277734398842 1 60392.656939099 2024-03-23T15:45:59.538165+00:00 19994330.277838680893 27870000.000002294779 262864330.277837276459 1 60392.656950772 2024-03-23T15:46:00.546708+00:00 19994330.278036288917 27869999.999994456768 262864330.278027057648 1 60392.656962133 2024-03-23T15:46:01.528289+00:00 19994330.277966186404 27870000.000037048012 262864330.277999520302 1 60392.656973783 2024-03-23T15:46:02.534897+00:00 19994330.278062228113 27870000.000001523644 262864330.278060048819 1 60392.656985292 2024-03-23T15:46:03.529257+00:00 19994330.277912367135 27870000.000043682754 262864330.277952373028 1 60392.656996806 2024-03-23T15:46:04.524007+00:00 19994330.277906406671 27870000.000036638230 262864330.277939349413 1 60392.657008369 2024-03-23T15:46:05.523123+00:00 19994330.277957934886 27869999.999966554344 262864330.277920812368 1 60392.657019943 2024-03-23T15:46:06.523065+00:00 19994330.278007816523 27869999.999979861081 262864330.277983963490 1 60392.657031512 2024-03-23T15:46:07.522672+00:00 19994330.277717377990 27869999.999971460551 262864330.277685135603 1 60392.657043082 2024-03-23T15:46:08.522237+00:00 19994330.277857225388 27869999.999969929457 262864330.277823448181 1 60392.657054627 2024-03-23T15:46:09.519823+00:00 19994330.278014536947 27869999.999979618937 262864330.277990460396 1 60392.657066172 2024-03-23T15:46:10.517234+00:00 19994330.278097715229 27869999.999989904463 262864330.278083920479 1 60392.657077855 2024-03-23T15:46:11.526685+00:00 19994330.277896195650 27869999.999982479960 262864330.277874976397 1 60392.657089498 2024-03-23T15:46:12.532597+00:00 19994330.277561869472 27869999.999948307872 262864330.277506500483 1 60392.657100982 2024-03-23T15:46:13.524861+00:00 19994330.277978483588 27870000.000019092113 262864330.277993887663 1 60392.657112510 2024-03-23T15:46:14.520858+00:00 19994330.278092660010 27870000.000038627535 262864330.278127580881 1 60392.657124048 2024-03-23T15:46:15.517775+00:00 19994330.277638666332 27870000.000010482967 262864330.277645468712 1 60392.657135606 2024-03-23T15:46:16.516336+00:00 19994330.277983605862 27870000.000025708228 262864330.278005629778 1 60392.657147259 2024-03-23T15:46:17.523218+00:00 19994330.277976240963 27870000.000013396144 262864330.277985960245 1 60392.657158829 2024-03-23T15:46:18.522874+00:00 19994330.277794506401 27870000.000003609806 262864330.277794420719 1 60392.657170328 2024-03-23T15:46:19.516325+00:00 19994330.277902193367 27870000.000025644898 262864330.277924120426 1 60392.657181953 2024-03-23T15:46:20.520754+00:00 19994330.277968917042 27869999.999993063509 262864330.277958273888 1 60392.657193535 2024-03-23T15:46:21.521403+00:00 19994330.277851663530 27869999.999958477914 262864330.277806460857 1 60392.657205095 2024-03-23T15:46:22.520194+00:00 19994330.277893442661 27869999.999997723848 262864330.277887493372 1 60392.657216705 2024-03-23T15:46:23.523351+00:00 19994330.277844153345 27870000.000021900982 262864330.277862370014 1 60392.657228247 2024-03-23T15:46:24.520559+00:00 19994330.278026215732 27869999.999956108630 262864330.277978628874 1 60392.657239910 2024-03-23T15:46:25.528209+00:00 19994330.277803633362 27869999.999993786216 262864330.277793735266 1 60392.657251448 2024-03-23T15:46:26.525132+00:00 19994330.278073061258 27869999.999981794506 262864330.278051167727 1 60392.657262933 2024-03-23T15:46:27.517433+00:00 19994330.277937997133 27869999.999993830919 262864330.277928143740 1 60392.657274609 2024-03-23T15:46:28.526219+00:00 19994330.277789808810 27869999.999998427927 262864330.277784526348 1 60392.657286136 2024-03-23T15:46:29.522145+00:00 19994330.277972973883 27869999.999971944839 262864330.277941226959 1 60392.657297654 2024-03-23T15:46:30.517276+00:00 19994330.277819536626 27869999.999975461513 262864330.277791321278 1 60392.657309226 2024-03-23T15:46:31.517087+00:00 19994330.278142526746 27869999.999998420477 262864330.278137266636 1 60392.657320841 2024-03-23T15:46:32.520687+00:00 19994330.277887132019 27869999.999999046326 262864330.277882486582 1 60392.657332347 2024-03-23T15:46:33.514784+00:00 19994330.277798827738 27870000.000002015382 262864330.277797162533 1 60392.657344036 2024-03-23T15:46:34.524737+00:00 19994330.278036717325 27869999.999983046204 262864330.278016060591 1 60392.657355556 2024-03-23T15:46:35.520037+00:00 19994330.278006579727 27870000.000021360815 262864330.278024256229 1 60392.657367130 2024-03-23T15:46:36.520020+00:00 19994330.278022937477 27869999.999998226762 262864330.278017461300 1 60392.657378682 2024-03-23T15:46:37.518107+00:00 19994330.277816321701 27870000.000016503036 262864330.277829140425 1 60392.657390242 2024-03-23T15:46:38.516904+00:00 19994330.277882486582 27870000.000017348677 262864330.277896136045 1 60392.657401816 2024-03-23T15:46:39.516943+00:00 19994330.277817171067 27869999.999989584088 262864330.277803033590 1 60392.657413431 2024-03-23T15:46:40.520468+00:00 19994330.277966700494 27869999.999965269119 262864330.277928292751 1 60392.657424965 2024-03-23T15:46:41.517022+00:00 19994330.278020825237 27870000.000032838434 262864330.278049975634 1 60392.657436594 2024-03-23T15:46:42.521729+00:00 19994330.277777317911 27869999.999965079129 262864330.277738690376 1 60392.657448128 2024-03-23T15:46:43.518269+00:00 19994330.278189197183 27869999.999957911670 262864330.278143405914 1 60392.657459768 2024-03-23T15:46:44.524007+00:00 19994330.277520585805 27870000.000020939857 262864330.277537852526 1 60392.657471298 2024-03-23T15:46:45.520117+00:00 19994330.278090007603 27870000.000000707805 262864330.278087019920 1 60392.657482833 2024-03-23T15:46:46.516725+00:00 19994330.278125751764 27870000.000042717904 262864330.278164774179 1 60392.657494448 2024-03-23T15:46:47.520333+00:00 19994330.277602002025 27870000.000022623688 262864330.277620911598 1 60392.657506116 2024-03-23T15:46:48.528397+00:00 19994330.277999665588 27870000.000038877130 262864330.278034836054 1 60392.657517581 2024-03-23T15:46:49.518989+00:00 19994330.277693428099 27869999.999990925193 262864330.277680665255 1 60392.657529321 2024-03-23T15:46:50.533361+00:00 19994330.277970872819 27870000.000034701079 262864330.278001874685 1 60392.657540789 2024-03-23T15:46:51.524152+00:00 19994330.277953162789 27869999.999976370484 262864330.277925848961 1 60392.657552359 2024-03-23T15:46:52.523804+00:00 19994330.277797605842 27869999.999992087483 262864330.277785986662 1 60392.657564136 2024-03-23T15:46:53.541344+00:00 19994330.277904249728 27869999.999971594661 262864330.277872145176 1 60392.657575550 2024-03-23T15:46:54.527490+00:00 19994330.277997329831 27869999.999976329505 262864330.277969956398 1 60392.657587113 2024-03-23T15:46:55.526583+00:00 19994330.277939736843 27870000.000011473894 262864330.277947515249 1 60392.657598798 2024-03-23T15:46:56.536168+00:00 19994330.277893051505 27870000.000006318092 262864330.277895689011 1 60392.657610248 2024-03-23T15:46:57.525461+00:00 19994330.277886472642 27870000.000008251518 262864330.277891039848 1 60392.657621816 2024-03-23T15:46:58.524927+00:00 19994330.277806866914 27870000.000010650605 262864330.277813822031 1 60392.657633483 2024-03-23T15:46:59.532926+00:00 19994330.278006475419 27870000.000028379261 262864330.278031140566 1 60392.657644911 2024-03-23T15:47:00.520309+00:00 19994330.277990188450 27869999.999935727566 262864330.277922213078 1 60392.657656676 2024-03-23T15:47:01.536830+00:00 19994330.277836292982 27870000.000014331192 262864330.277846932411 1 60392.657668137 2024-03-23T15:47:02.527079+00:00 19994330.277906183153 27869999.999955851585 262864330.277858346701 1 60392.657679632 2024-03-23T15:47:03.520234+00:00 19994330.278020609170 27870000.000004980713 262864330.278021901846 1 60392.657691185 2024-03-23T15:47:04.518427+00:00 19994330.277903664857 27869999.999986670911 262864330.277886658907 1 60392.657702742 2024-03-23T15:47:05.516942+00:00 19994330.278009220958 27870000.000002428889 262864330.278007984161 1 60392.657714343 2024-03-23T15:47:06.519240+00:00 19994330.277733337134 27870000.000012833625 262864330.277742475271 1 60392.657725877 2024-03-23T15:47:07.515802+00:00 19994330.278037991375 27870000.000023912638 262864330.278058201075 1 60392.657737460 2024-03-23T15:47:08.516504+00:00 19994330.277826141566 27870000.000009544194 262864330.277831971645 1 60392.657749035 2024-03-23T15:47:09.516603+00:00 19994330.277893587947 27869999.999979488552 262864330.277869403362 1 60392.657760741 2024-03-23T15:47:10.528014+00:00 19994330.277973014861 27870000.000001937151 262864330.277971267700 1 60392.657772184 2024-03-23T15:47:11.516741+00:00 19994330.277971304953 27869999.999989718199 262864330.277957320213 1 60392.657783770 2024-03-23T15:47:12.517690+00:00 19994330.277887407690 27869999.999995134771 262864330.277878850698 1 60392.657795402 2024-03-23T15:47:13.522706+00:00 19994330.278208728880 27869999.999952372164 262864330.278157413006 1 60392.657806925 2024-03-23T15:47:14.518384+00:00 19994330.277983844280 27869999.999998569489 262864330.277978718281 1 60392.657818533 2024-03-23T15:47:15.521218+00:00 19994330.277946949005 27869999.999965663999 262864330.277908921242 1 60392.657830089 2024-03-23T15:47:16.519666+00:00 19994330.277840670198 27870000.000002313405 262864330.277839303017 1 60392.657841658 2024-03-23T15:47:17.519247+00:00 19994330.278005573899 27869999.999966688454 262864330.277968555689 1 60392.657853342 2024-03-23T15:47:18.528759+00:00 19994330.277911331505 27869999.999970596284 262864330.277878224850 1 60392.657864878 2024-03-23T15:47:19.525472+00:00 19994330.278122525662 27869999.999999638647 262864330.278118461370 1 60392.657876443 2024-03-23T15:47:20.524679+00:00 19994330.277658928186 27870000.000004757196 262864330.277660012245 1 60392.657888023 2024-03-23T15:47:21.525222+00:00 19994330.277752473950 27870000.000026732683 262864330.277775526047 1 60392.657899779 2024-03-23T15:47:22.540893+00:00 19994330.278093047440 27870000.000007230788 262864330.278096586466 1 60392.657911152 2024-03-23T15:47:23.523530+00:00 19994330.277971293777 27870000.000038586557 262864330.278006196022 1 60392.657922815 2024-03-23T15:47:24.531176+00:00 19994330.277922317386 27870000.000001482666 262864330.277920126915 1 60392.657934424 2024-03-23T15:47:25.534251+00:00 19994330.277832943946 27869999.999983731657 262864330.277812987566 1 60392.657945865 2024-03-23T15:47:26.522776+00:00 19994330.277848914266 27870000.000004120171 262864330.277849316597 1 60392.657957416 2024-03-23T15:47:27.520693+00:00 19994330.277952585369 27870000.000029738992 262864330.277978628874 1 60392.657969060 2024-03-23T15:47:28.526810+00:00 19994330.277761399746 27870000.000049810857 262864330.277807503939 1 60392.657980546 2024-03-23T15:47:29.519186+00:00 19994330.277970492840 27869999.999996215105 262864330.277963012457 1 60392.657992141 2024-03-23T15:47:30.521009+00:00 19994330.277968142182 27870000.000045631081 262864330.278010070324 1 60392.658003679 2024-03-23T15:47:31.517824+00:00 19994330.277997985482 27869999.999999426305 262864330.277993738651 1 60392.658015314 2024-03-23T15:47:32.523173+00:00 19994330.277958277613 27870000.000021941960 262864330.277976512909 1 60392.658026803 2024-03-23T15:47:33.515826+00:00 19994330.277781605721 27870000.000003539026 262864330.277781456709 1 60392.658038425 2024-03-23T15:47:34.519900+00:00 19994330.278010573238 27869999.999933090061 262864330.277939975262 1 60392.658050042 2024-03-23T15:47:35.523633+00:00 19994330.277858402580 27870000.000020340085 262864330.277875036001 1 60392.658061639 2024-03-23T15:47:36.525645+00:00 19994330.277788873762 27869999.999971233308 262864330.277756422758 1 60392.658073348 2024-03-23T15:47:37.537309+00:00 19994330.277875360101 27869999.999942492694 262864330.277814149857 1 60392.658084879 2024-03-23T15:47:38.533560+00:00 19994330.277770698071 27870000.000012718141 262864330.277779728174 1 60392.658096321 2024-03-23T15:47:39.522156+00:00 19994330.278139740229 27869999.999997433275 262864330.278133481741 1 60392.658107871 2024-03-23T15:47:40.520093+00:00 19994330.277866210788 27869999.999996323138 262864330.277858853340 1 60392.658119638 2024-03-23T15:47:41.536736+00:00 19994330.277972012758 27869999.999994929880 262864330.277963250875 1 60392.658131000 2024-03-23T15:47:42.518420+00:00 19994330.278128575534 27870000.000020314008 262864330.278145194054 1 60392.658142711 2024-03-23T15:47:43.530232+00:00 19994330.278007972986 27869999.999985177070 262864330.277989476919 1 60392.658154214 2024-03-23T15:47:44.524063+00:00 19994330.277666226029 27869999.999996896833 262864330.277659416199 1 60392.658165780 2024-03-23T15:47:45.523380+00:00 19994330.277970802039 27869999.999958496541 262864330.277925580740 1 60392.658177398 2024-03-23T15:47:46.527216+00:00 19994330.278147913516 27870000.000034831464 262864330.278179049492 1 60392.658189029 2024-03-23T15:47:47.532101+00:00 19994330.277959648520 27870000.000017061830 262864330.277972996235 1 60392.658200718 2024-03-23T15:47:48.541988+00:00 19994330.277720365673 27870000.000021345913 262864330.277738004923 1 60392.658212190 2024-03-23T15:47:49.533283+00:00 19994330.277876995504 27870000.000055346638 262864330.277928650379 1 60392.658223712 2024-03-23T15:47:50.528699+00:00 19994330.277955431491 27870000.000022791326 262864330.277974545956 1 60392.658235365 2024-03-23T15:47:51.535484+00:00 19994330.277917239815 27870000.000008430332 262864330.277921974659 1 60392.658246927 2024-03-23T15:47:52.534476+00:00 19994330.278055742383 27869999.999999012798 262864330.278051078320 1 60392.658258391 2024-03-23T15:47:53.524931+00:00 19994330.277912173420 27870000.000026006252 262864330.277934491634 1 60392.658270057 2024-03-23T15:47:54.532971+00:00 19994330.277940887958 27870000.000013533980 262864330.277950733900 1 60392.658281604 2024-03-23T15:47:55.530558+00:00 19994330.278008628637 27869999.999985665083 262864330.277990609407 1 60392.658293063 2024-03-23T15:47:56.520679+00:00 19994330.277952138335 27870000.000017449260 262864330.277965903282 1 60392.658304826 2024-03-23T15:47:57.536985+00:00 19994330.278096027672 27869999.999990951270 262864330.278083264828 1 60392.658316389 2024-03-23T15:47:58.535988+00:00 19994330.277878340334 27869999.999953821301 262864330.277828454971 1 60392.658327955 2024-03-23T15:47:59.535284+00:00 19994330.277989093214 27869999.999990005046 262864330.277975410223 1 60392.658339303 2024-03-23T15:48:00.515798+00:00 19994330.277845773846 27869999.999963250011 262864330.277805328369 1 60392.658351084 2024-03-23T15:48:01.533678+00:00 19994330.277886334807 27870000.000022344291 262864330.277904987335 1 60392.658362559 2024-03-23T15:48:02.525094+00:00 19994330.277829941362 27869999.999973110855 262864330.277799367905 1 60392.658374110 2024-03-23T15:48:03.523117+00:00 19994330.277852531523 27870000.000021446496 262864330.277870297432 1 60392.658385656 2024-03-23T15:48:04.520703+00:00 19994330.278131514788 27869999.999999463558 262864330.278127282858 1 60392.658397308 2024-03-23T15:48:05.527360+00:00 19994330.277823332697 27870000.000037353486 262864330.277856975794 1 60392.658408829 2024-03-23T15:48:06.522772+00:00 19994330.278184436262 27870000.000000111759 262864330.278180867434 1 60392.658420404 2024-03-23T15:48:07.522909+00:00 19994330.277760293335 27870000.000022165477 262864330.277778774500 1 60392.658431976 2024-03-23T15:48:08.522702+00:00 19994330.277811981738 27870000.000029418617 262864330.277837693691 1 60392.658443552 2024-03-23T15:48:09.522914+00:00 19994330.277984216809 27870000.000066399574 262864330.278046905994 1 60392.658455061 2024-03-23T15:48:10.517302+00:00 19994330.278062015772 27870000.000000767410 262864330.278059095144 1 60392.658466700 2024-03-23T15:48:11.522928+00:00 19994330.277907822281 27870000.000066321343 262864330.277970433235 1 60392.658478256 2024-03-23T15:48:12.521313+00:00 19994330.278012104332 27870000.000046491623 262864330.278054893017 1 60392.658489845 2024-03-23T15:48:13.522588+00:00 19994330.277871999890 27870000.000021502376 262864330.277889817953 1 60392.658501410 2024-03-23T15:48:14.521805+00:00 19994330.277711540461 27870000.000000104308 262864330.277707964182 1 60392.658512986 2024-03-23T15:48:15.521965+00:00 19994330.277958799154 27870000.000009253621 262864330.277964353561 1 60392.658524548 2024-03-23T15:48:16.520924+00:00 19994330.277613386512 27869999.999978691339 262864330.277588367462 1 60392.658536190 2024-03-23T15:48:17.526849+00:00 19994330.277916871011 27869999.999980609864 262864330.277893781662 1 60392.658547733 2024-03-23T15:48:18.524119+00:00 19994330.278018087149 27869999.999973732978 262864330.277988135815 1 60392.658559319 2024-03-23T15:48:19.525146+00:00 19994330.278023660183 27870000.000005394220 262864330.278025358915 1 60392.658570868 2024-03-23T15:48:20.522988+00:00 19994330.277735389769 27869999.999942328781 262864330.277674019337 1 60392.658582390 2024-03-23T15:48:21.518487+00:00 19994330.277885992080 27870000.000012379140 262864330.277894675732 1 60392.658594001 2024-03-23T15:48:22.521712+00:00 19994330.277733795345 27870000.000050719827 262864330.277780830860 1 60392.658605540 2024-03-23T15:48:23.518616+00:00 19994330.278003904969 27869999.999953795224 262864330.277954012156 1 60392.658617131 2024-03-23T15:48:24.520173+00:00 19994330.278076037765 27870000.000042483211 262864330.278114855289 1 60392.658628732 2024-03-23T15:48:25.522417+00:00 19994330.277820456773 27869999.999958861619 262864330.277775645256 1 60392.658640280 2024-03-23T15:48:26.520180+00:00 19994330.277723044157 27869999.999999597669 262864330.277718931437 1 60392.658652129 2024-03-23T15:48:27.543937+00:00 19994330.278004053980 27869999.999985828996 262864330.277986168861 1 60392.658663398 2024-03-23T15:48:28.517550+00:00 19994330.277982719243 27870000.000035744160 262864330.278014749289 1 60392.658674982 2024-03-23T15:48:29.518426+00:00 19994330.277885679156 27870000.000002659857 262864330.277884632349 1 60392.658686543 2024-03-23T15:48:30.517285+00:00 19994330.277892701328 27870000.000016599894 262864330.277905613184 1 60392.658698162 2024-03-23T15:48:31.521151+00:00 19994330.277936127037 27869999.999980572611 262864330.277913004160 1 60392.658709720 2024-03-23T15:48:32.519802+00:00 19994330.277713309973 27869999.999999821186 262864330.277709424496 1 60392.658721334 2024-03-23T15:48:33.523245+00:00 19994330.278031133115 27869999.999987702817 262864330.278015136719 1 60392.658732875 2024-03-23T15:48:34.520403+00:00 19994330.277919601649 27870000.000023290515 262864330.277939200401 1 60392.658744554 2024-03-23T15:48:35.529451+00:00 19994330.278003469110 27869999.999958407134 262864330.277958154678 1 60392.658756008 2024-03-23T15:48:36.519109+00:00 19994330.277996592224 27870000.000026293099 262864330.278019189835 1 60392.658767960 2024-03-23T15:48:37.551712+00:00 19994330.277849502861 27870000.000056434423 262864330.277902245522 1 60392.658779265 2024-03-23T15:48:38.528546+00:00 19994330.277775775641 27870000.000011321157 262864330.277783393860 1 60392.658790722 2024-03-23T15:48:39.518402+00:00 19994330.277812387794 27870000.000011574477 262864330.277820259333 1 60392.658802329 2024-03-23T15:48:40.521233+00:00 19994330.278037097305 27870000.000061549246 262864330.278094947338 1 60392.658813879 2024-03-23T15:48:41.519117+00:00 19994330.278031632304 27869999.999987501651 262864330.278015434742 1 60392.658825477 2024-03-23T15:48:42.521233+00:00 19994330.277890492231 27869999.999955691397 262864330.277842491865 1 60392.658837059 2024-03-23T15:48:43.521841+00:00 19994330.277999006212 27869999.999954134226 262864330.277949452400 1 60392.658848575 2024-03-23T15:48:44.516872+00:00 19994330.277815353125 27869999.999952796847 262864330.277764439583 1 60392.658860252 2024-03-23T15:48:45.525804+00:00 19994330.278060924262 27870000.000011585653 262864330.278068810701 1 60392.658871731 2024-03-23T15:48:46.517570+00:00 19994330.277820955962 27869999.999953031540 262864330.277770280838 1 60392.658883330 2024-03-23T15:48:47.519769+00:00 19994330.278255544603 27870000.000057220459 262864330.278309077024 1 60392.658894879 2024-03-23T15:48:48.517543+00:00 19994330.277861297131 27870000.000003848225 262864330.277861446142 1 60392.658906521 2024-03-23T15:48:49.523419+00:00 19994330.278118886054 27870000.000000767410 262864330.278115957975 1 60392.658918024 2024-03-23T15:48:50.517266+00:00 19994330.277660865337 27869999.999984364957 262864330.277641534805 1 60392.658929608 2024-03-23T15:48:51.518142+00:00 19994330.278045970947 27869999.999992884696 262864330.278035163879 1 60392.658941167 2024-03-23T15:48:52.516824+00:00 19994330.278111539781 27870000.000001393259 262864330.278109252453 1 60392.658952795 2024-03-23T15:48:53.521525+00:00 19994330.278083957732 27869999.999995965511 262864330.278076231480 1 60392.658964355 2024-03-23T15:48:54.520289+00:00 19994330.277945298702 27869999.999990288168 262864330.277931898832 1 60392.658975894 2024-03-23T15:48:55.517254+00:00 19994330.277858484536 27869999.999993905425 262864330.277848720551 1 60392.658987446 2024-03-23T15:48:56.515348+00:00 19994330.278077375144 27870000.000043772161 262864330.278117448092 1 60392.658999076 2024-03-23T15:48:57.520177+00:00 19994330.277823798358 27870000.000077541918 262864330.277897655964 1 60392.659010681 2024-03-23T15:48:58.522861+00:00 19994330.277805704623 27870000.000029094517 262864330.277831107378 1 60392.659022184 2024-03-23T15:48:59.516659+00:00 19994330.278002798557 27869999.999985530972 262864330.277984619141 1 60392.659033765 2024-03-23T15:49:00.517324+00:00 19994330.277952577919 27869999.999983366579 262864330.277932256460 1 60392.659045331 2024-03-23T15:49:01.516602+00:00 19994330.277870569378 27870000.000012423843 262864330.277879297733 1 60392.659056999 2024-03-23T15:49:02.524705+00:00 19994330.277870260179 27869999.999961260706 262864330.277827829123 1 60392.659068495 2024-03-23T15:49:03.517976+00:00 19994330.277982085943 27869999.999941043556 262864330.277919441462 1 60392.659080060 2024-03-23T15:49:04.517177+00:00 19994330.278016913682 27869999.999941006303 262864330.277954220772 1 60392.659091641 2024-03-23T15:49:05.517791+00:00 19994330.277635924518 27869999.999956227839 262864330.277588456869 1 60392.659103214 2024-03-23T15:49:06.517680+00:00 19994330.277989905328 27870000.000022590160 262864330.278008788824 1 60392.659114896 2024-03-23T15:49:07.527025+00:00 19994330.278394918889 27870000.000015605241 262864330.278406828642 1 60392.659126367 2024-03-23T15:49:08.518142+00:00 19994330.277706481516 27870000.000001493841 262864330.277704268694 1 60392.659137981 2024-03-23T15:49:09.521537+00:00 19994330.277694549412 27870000.000005036592 262864330.277695894241 1 60392.659149511 2024-03-23T15:49:10.517720+00:00 19994330.277970425785 27870000.000013653189 262864330.277980387211 1 60392.659161109 2024-03-23T15:49:11.519815+00:00 19994330.278077837080 27870000.000013124198 262864330.278087258339 1 60392.659172715 2024-03-23T15:49:12.522582+00:00 19994330.277669161558 27869999.999962154776 262864330.277627617121 1 60392.659184488 2024-03-23T15:49:13.539826+00:00 19994330.278072800487 27869999.999950341880 262864330.278019458055 1 60392.659195838 2024-03-23T15:49:14.520362+00:00 19994330.277993593365 27869999.999965477735 262864330.277955383062 1 60392.659207644 2024-03-23T15:49:15.540482+00:00 19994330.277715839446 27870000.000022489578 262864330.277734637260 1 60392.659219020 2024-03-23T15:49:16.523313+00:00 19994330.277798425406 27870000.000010866672 262864330.277805596590 1 60392.659230592 2024-03-23T15:49:17.523151+00:00 19994330.277877621353 27870000.000009570271 262864330.277883499861 1 60392.659242258 2024-03-23T15:49:18.531127+00:00 19994330.277913637459 27869999.999975651503 262864330.277885586023 1 60392.659253948 2024-03-23T15:49:19.541140+00:00 19994330.277721695602 27870000.000000473112 262864330.277718484402 1 60392.659265544 2024-03-23T15:49:20.543006+00:00 19994330.278117060661 27869999.999979261309 262864330.278092622757 1 60392.659276907 2024-03-23T15:49:21.524813+00:00 19994330.277784645557 27870000.000035699457 262864330.277816653252 1 60392.659288485 2024-03-23T15:49:22.525051+00:00 19994330.277997165918 27870000.000017706305 262864330.278011173010 1 60392.659299990 2024-03-23T15:49:23.519131+00:00 19994330.278084609658 27870000.000017046928 262864330.278097957373 1 60392.659311642 2024-03-23T15:49:24.525882+00:00 19994330.277842864394 27870000.000052053481 262864330.277891218662 1 60392.659323202 2024-03-23T15:49:25.524651+00:00 19994330.277826756239 27870000.000033676624 262864330.277856737375 1 60392.659335183 2024-03-23T15:49:26.559794+00:00 19994330.277912955731 27870000.000004466623 262864330.277913719416 1 60392.659346330 2024-03-23T15:49:27.522870+00:00 19994330.277840841562 27869999.999974351376 262864330.277811497450 1 60392.659357899 2024-03-23T15:49:28.522511+00:00 19994330.277994930744 27869999.999972052872 262864330.277963280678 1 60392.659369643 2024-03-23T15:49:29.537127+00:00 19994330.277715865523 27869999.999990217388 262864330.277702391148 1 60392.659381067 2024-03-23T15:49:30.524180+00:00 19994330.277762547135 27870000.000018980354 262864330.277777850628 1 60392.659392789 2024-03-23T15:49:31.537009+00:00 19994330.278041429818 27870000.000025428832 262864330.278063148260 1 60392.659404260 2024-03-23T15:49:32.528057+00:00 19994330.277994371951 27870000.000024784356 262864330.278015464544 1 60392.659415888 2024-03-23T15:49:33.532736+00:00 19994330.278051394969 27870000.000018823892 262864330.278066545725 1 60392.659427505 2024-03-23T15:49:34.536420+00:00 19994330.277665559202 27869999.999959930778 262864330.277621805668 1 60392.659438937 2024-03-23T15:49:35.524126+00:00 19994330.277725245804 27870000.000007845461 262864330.277729392052 1 60392.659450790 2024-03-23T15:49:36.548261+00:00 19994330.277798637748 27869999.999953936785 262864330.277748882771 1 60392.659462021 2024-03-23T15:49:37.518598+00:00 19994330.277841497213 27869999.999975036830 262864330.277812838554 1 60392.659473620 2024-03-23T15:49:38.520796+00:00 19994330.277915682644 27869999.999982293695 262864330.277894288301 1 60392.659485264 2024-03-23T15:49:39.526793+00:00 19994330.278165459633 27870000.000026721507 262864330.278188496828 1 60392.659496733 2024-03-23T15:49:40.517759+00:00 19994330.278011426330 27869999.999972749501 262864330.277980506420 1 60392.659508357 2024-03-23T15:49:41.522054+00:00 19994330.277777843177 27869999.999989800155 262864330.277763962746 1 60392.659519989 2024-03-23T15:49:42.527028+00:00 19994330.277817633003 27869999.999993849546 262864330.277807801962 1 60392.659531572 2024-03-23T15:49:43.527799+00:00 19994330.277770034969 27870000.000080801547 262864330.277847141027 1 60392.659543117 2024-03-23T15:49:44.525288+00:00 19994330.278055910021 27869999.999967411160 262864330.278019607067 1 60392.659554670 2024-03-23T15:49:45.523435+00:00 19994330.277842320502 27869999.999946903437 262864330.277785509825 1 60392.659566372 2024-03-23T15:49:46.534490+00:00 19994330.277965720743 27870000.000032201409 262864330.277994215488 1 60392.659577760 2024-03-23T15:49:47.518436+00:00 19994330.277777701616 27869999.999995894730 262864330.277769893408 1 60392.659589529 2024-03-23T15:49:48.535288+00:00 19994330.277801901102 27869999.999998677522 262864330.277796894312 1 60392.659601138 2024-03-23T15:49:49.538343+00:00 19994330.277981951833 27870000.000014465302 262864330.277992725372 1 60392.659612527 2024-03-23T15:49:50.522303+00:00 19994330.277853228152 27870000.000043787062 262864330.277893304825 1 60392.659624207 2024-03-23T15:49:51.531500+00:00 19994330.277843590826 27870000.000027209520 262864330.277867108583 1 60392.659635722 2024-03-23T15:49:52.526400+00:00 19994330.277911953628 27870000.000019244850 262864330.277927517891 1 60392.659647173 2024-03-23T15:49:53.515768+00:00 19994330.277905900031 27870000.000065233558 262864330.277967453003 1 60392.659658810 2024-03-23T15:49:54.521216+00:00 19994330.278026353568 27870000.000008184463 262864330.278030842543 1 60392.659670331 2024-03-23T15:49:55.516587+00:00 19994330.277946956456 27869999.999988939613 262864330.277932196856 1 60392.659682033 2024-03-23T15:49:56.527631+00:00 19994330.277846969664 27870000.000000733882 262864330.277844011784 1 60392.659693525 2024-03-23T15:49:57.520591+00:00 19994330.277920957655 27870000.000017981976 262864330.277935236692 1 60392.659705157 2024-03-23T15:49:58.525606+00:00 19994330.278246577829 27870000.000022318214 262864330.278265208006 1 60392.659716814 2024-03-23T15:49:59.532750+00:00 19994330.277771044523 27869999.999950580299 262864330.277717947960 1 60392.659728379 2024-03-23T15:50:00.531975+00:00 19994330.278057333082 27870000.000005986542 262864330.278059631586 1 60392.659740822 2024-03-23T15:50:01.607025+00:00 19994330.277722373605 27870000.000040732324 262864330.277759432793 1 60392.659751571 2024-03-23T15:50:02.535703+00:00 19994330.278015326709 27870000.000015463680 262864330.278027087450 1 60392.659762975 2024-03-23T15:50:03.521058+00:00 19994330.277787581086 27870000.000025801361 262864330.277809679508 1 60392.659774654 2024-03-23T15:50:04.530119+00:00 19994330.277980286628 27869999.999971792102 262864330.277948409319 1 60392.659786176 2024-03-23T15:50:05.525650+00:00 19994330.277937505394 27869999.999998159707 262864330.277931958437 1 60392.659797720 2024-03-23T15:50:06.522993+00:00 19994330.277815863490 27870000.000004705042 262864330.277816891670 1 60392.659809294 2024-03-23T15:50:07.523014+00:00 19994330.278038397431 27870000.000026527792 262864330.278061211109 1 60392.659820938 2024-03-23T15:50:08.529020+00:00 19994330.278058283031 27870000.000053629279 262864330.278108239174 1 60392.659832416 2024-03-23T15:50:09.520705+00:00 19994330.277653083205 27869999.999969638884 262864330.277619004250 1 60392.659843987 2024-03-23T15:50:10.520477+00:00 19994330.277993332595 27869999.999999616295 262864330.277989238501 1 60392.659855586 2024-03-23T15:50:11.522581+00:00 19994330.277895011008 27869999.999928776175 262864330.277820080519 1 60392.659867289 2024-03-23T15:50:12.533770+00:00 19994330.277961973101 27869999.999994378537 262864330.277952641249 1 60392.659878774 2024-03-23T15:50:13.526080+00:00 19994330.277852628380 27869999.999991435558 262864330.277840375900 1 60392.659890254 2024-03-23T15:50:14.517929+00:00 19994330.277666240931 27870000.000000372529 262864330.277662903070 1 60392.659901820 2024-03-23T15:50:15.517211+00:00 19994330.278178501874 27869999.999990742654 262864330.278165549040 1 60392.659913429 2024-03-23T15:50:16.520277+00:00 19994330.278085168451 27870000.000008661300 262864330.278090149164 1 60392.659924974 2024-03-23T15:50:17.517711+00:00 19994330.277884166688 27870000.000037610531 262864330.277918070555 1 60392.659936576 2024-03-23T15:50:18.520165+00:00 19994330.277532260865 27869999.999960780144 262864330.277489334345 1 60392.659948123 2024-03-23T15:50:19.517782+00:00 19994330.277959320694 27869999.999970797449 262864330.277926415205 1 60392.659959708 2024-03-23T15:50:20.518816+00:00 19994330.277783852071 27870000.000012774020 262864330.277792930603 1 60392.659971231 2024-03-23T15:50:21.514344+00:00 19994330.277844682336 27869999.999999687076 262864330.277840673923 1 60392.659982825 2024-03-23T15:50:22.516104+00:00 19994330.278075028211 27870000.000017568469 262864330.278088927269 1 60392.659994392 2024-03-23T15:50:23.515429+00:00 19994330.277719631791 27869999.999967053533 262864330.277682960033 1 60392.660006068 2024-03-23T15:50:24.524248+00:00 19994330.277931097895 27869999.999972432852 262864330.277899831533 1 60392.660017598 2024-03-23T15:50:25.520505+00:00 19994330.277752880007 27869999.999992545694 262864330.277741730213 1 60392.660029190 2024-03-23T15:50:26.522039+00:00 19994330.277772594243 27869999.999989707023 262864330.277758628130 1 60392.660040766 2024-03-23T15:50:27.522193+00:00 19994330.278201982379 27870000.000010039657 262864330.278208315372 1 60392.660052277 2024-03-23T15:50:28.516746+00:00 19994330.277748923749 27870000.000033657998 262864330.277778863907 1 60392.660063854 2024-03-23T15:50:29.516982+00:00 19994330.277907684445 27869999.999999698251 262864330.277903676033 1 60392.660075467 2024-03-23T15:50:30.520327+00:00 19994330.277838412672 27869999.999999906868 262864330.277834624052 1 60392.660087020 2024-03-23T15:50:31.518486+00:00 19994330.277653720230 27869999.999919191003 262864330.277569204569 1 60392.660098606 2024-03-23T15:50:32.519528+00:00 19994330.278105895966 27869999.999967958778 262864330.278070151806 1 60392.660110151 2024-03-23T15:50:33.517034+00:00 19994330.277843005955 27870000.000005174428 262864330.277844488621 1 60392.660121714 2024-03-23T15:50:34.516111+00:00 19994330.277775712311 27870000.000028725713 262864330.277800738811 1 60392.660133296 2024-03-23T15:50:35.516757+00:00 19994330.278061322868 27870000.000019524246 262864330.278077155352 1 60392.660144914 2024-03-23T15:50:36.520545+00:00 19994330.277703154832 27870000.000045612454 262864330.277745068073 1 60392.660156591 2024-03-23T15:50:37.529454+00:00 19994330.277916770428 27869999.999998480082 262864330.277911543846 1 60392.660168027 2024-03-23T15:50:38.517517+00:00 19994330.277907665819 27869999.999979913235 262864330.277883887291 1 60392.660179624 2024-03-23T15:50:39.519566+00:00 19994330.277864739299 27870000.000027131289 262864330.277888178825 1 60392.660191229 2024-03-23T15:50:40.522140+00:00 19994330.277812656015 27869999.999961663038 262864330.277770638466 1 60392.660202793 2024-03-23T15:50:41.521347+00:00 19994330.278081726283 27870000.000024974346 262864330.278102993965 1 60392.660214329 2024-03-23T15:50:42.518062+00:00 19994330.277753550559 27869999.999970104545 262864330.277719974518 1 60392.660225953 2024-03-23T15:50:43.522370+00:00 19994330.277702540159 27869999.999924875796 262864330.277623713017 1 60392.660237470 2024-03-23T15:50:44.517436+00:00 19994330.278071921319 27870000.000011213124 262864330.278079420328 1 60392.660249120 2024-03-23T15:50:45.523976+00:00 19994330.277893461287 27869999.999961029738 262864330.277850776911 1 60392.660260622 2024-03-23T15:50:46.517772+00:00 19994330.278121568263 27870000.000044062734 262864330.278161913157 1 60392.660272228 2024-03-23T15:50:47.520499+00:00 19994330.277836911380 27870000.000014219433 262864330.277847439051 1 60392.660283851 2024-03-23T15:50:48.524698+00:00 19994330.277947038412 27869999.999986462295 262864330.277929812670 1 60392.660295485 2024-03-23T15:50:49.529908+00:00 19994330.278024602681 27869999.999985750765 262864330.278006672859 1 60392.660307002 2024-03-23T15:50:50.524986+00:00 19994330.277773473412 27869999.999988175929 262864330.277757942677 1 60392.660318571 2024-03-23T15:50:51.524532+00:00 19994330.278182838112 27869999.999967947602 262864330.278147071600 1 60392.660330100 2024-03-23T15:50:52.520652+00:00 19994330.277910307050 27870000.000007119030 262864330.277913749218 1 60392.660341683 2024-03-23T15:50:53.521400+00:00 19994330.277912463993 27869999.999967835844 262864330.277876615524 1 60392.660353299 2024-03-23T15:50:54.525077+00:00 19994330.278026044369 27870000.000010177493 262864330.278032541275 1 60392.660364829 2024-03-23T15:50:55.521228+00:00 19994330.277638457716 27869999.999990347773 262864330.277625113726 1 60392.660376543 2024-03-23T15:50:56.533318+00:00 19994330.278231583536 27870000.000038225204 262864330.278266131878 1 60392.660387993 2024-03-23T15:50:57.522563+00:00 19994330.277817718685 27870000.000044893473 262864330.277858912945 1 60392.660399548 2024-03-23T15:50:58.520922+00:00 19994330.278058480471 27870000.000027131289 262864330.278081893921 1 60392.660411124 2024-03-23T15:50:59.521103+00:00 19994330.277974627912 27870000.000055223703 262864330.278026163578 1 60392.660422773 2024-03-23T15:51:00.527542+00:00 19994330.277702812105 27870000.000054676086 262864330.277753800154 1 60392.660434315 2024-03-23T15:51:01.524823+00:00 19994330.277981434017 27870000.000000860542 262864330.277978599072 1 60392.660445801 2024-03-23T15:51:02.517228+00:00 19994330.277711123228 27870000.000004116446 262864330.277711540461 1 60392.660457476 2024-03-23T15:51:03.525908+00:00 19994330.278032314032 27869999.999978348613 262864330.278006970882 1 60392.660469039 2024-03-23T15:51:04.524951+00:00 19994330.278021592647 27869999.999962761998 262864330.277980655432 1 60392.660480550 2024-03-23T15:51:05.519525+00:00 19994330.278035350144 27870000.000027779490 262864330.278059422970 1 60392.660492104 2024-03-23T15:51:06.517828+00:00 19994330.277745518833 27870000.000000432134 262864330.277742236853 1 60392.660503666 2024-03-23T15:51:07.516785+00:00 19994330.277841497213 27870000.000000089407 262864330.277837902308 1 60392.660515308 2024-03-23T15:51:08.522624+00:00 19994330.277991805226 27870000.000045344234 262864330.278033465147 1 60392.660526835 2024-03-23T15:51:09.518583+00:00 19994330.277991481125 27870000.000050745904 262864330.278038531542 1 60392.660538403 2024-03-23T15:51:10.518045+00:00 19994330.278041020036 27869999.999996997416 262864330.278034329414 1 60392.660549998 2024-03-23T15:51:11.519835+00:00 19994330.277796566486 27870000.000054009259 262864330.277846872807 1 60392.660561542 2024-03-23T15:51:12.517269+00:00 19994330.278030421585 27869999.999972593039 262864330.277999311686 1 60392.660573164 2024-03-23T15:51:13.521333+00:00 19994330.277940716594 27869999.999982818961 262864330.277919858694 1 60392.660584803 2024-03-23T15:51:14.526979+00:00 19994330.277946993709 27869999.999956633896 262864330.277899920940 1 60392.660596330 2024-03-23T15:51:15.522890+00:00 19994330.278022028506 27870000.000020228326 262864330.278038561344 1 60392.660607840 2024-03-23T15:51:16.517354+00:00 19994330.277755122632 27869999.999960370362 262864330.277711778879 1 60392.660619428 2024-03-23T15:51:17.518606+00:00 19994330.278092898428 27869999.999989453703 262864330.278078645468 1 60392.660630967 2024-03-23T15:51:18.515546+00:00 19994330.278043977916 27870000.000037763268 262864330.278078049421 1 60392.660642576 2024-03-23T15:51:19.518547+00:00 19994330.277875930071 27870000.000028334558 262864330.277900576591 1 60392.660654149 2024-03-23T15:51:20.518475+00:00 19994330.278009641916 27870000.000069133937 262864330.278075098991 1 60392.660665707 2024-03-23T15:51:21.517047+00:00 19994330.278111565858 27870000.000024620444 262864330.278132498264 1 60392.660677365 2024-03-23T15:51:22.524338+00:00 19994330.277671445161 27870000.000035997480 262864330.277703762054 1 60392.660688888 2024-03-23T15:51:23.519922+00:00 19994330.277905836701 27869999.999975483865 262864330.277877628803 1 60392.660700423 2024-03-23T15:51:24.516525+00:00 19994330.278108898550 27870000.000008694828 262864330.278113901615 1 60392.660712016 2024-03-23T15:51:25.518218+00:00 19994330.277783632278 27869999.999972708523 262864330.277752637863 1 60392.660723576 2024-03-23T15:51:26.517009+00:00 19994330.277862932533 27870000.000011667609 262864330.277870923281 1 60392.660735197 2024-03-23T15:51:27.521034+00:00 19994330.278120495379 27869999.999997280538 262864330.278114080429 1 60392.660746722 2024-03-23T15:51:28.516786+00:00 19994330.277658626437 27870000.000023324043 262864330.277678251266 1 60392.660758280 2024-03-23T15:51:29.515364+00:00 19994330.278175514191 27869999.999987617135 262864330.278159409761 1 60392.660769941 2024-03-23T15:51:30.522910+00:00 19994330.277818243951 27870000.000052325428 262864330.277866870165 1 60392.660781574 2024-03-23T15:51:31.528056+00:00 19994330.277714528143 27869999.999995388091 262864330.277706205845 1 60392.660793036 2024-03-23T15:51:32.518324+00:00 19994330.277843430638 27869999.999984383583 262864330.277824103832 1 60392.660804627 2024-03-23T15:51:33.519819+00:00 19994330.278112646192 27870000.000021263957 262864330.278130233288 1 60392.660816169 2024-03-23T15:51:34.517004+00:00 19994330.278064146638 27869999.999998491257 262864330.278058946133 1 60392.660827958 2024-03-23T15:51:35.535558+00:00 19994330.277874093503 27870000.000010773540 262864330.277881175280 1 60392.660839441 2024-03-23T15:51:36.527712+00:00 19994330.277864754200 27869999.999937806278 262864330.277798861265 1 60392.660851068 2024-03-23T15:51:37.532313+00:00 19994330.277805365622 27869999.999995809048 262864330.277797460556 1 60392.660862719 2024-03-23T15:51:38.538930+00:00 19994330.277719341218 27869999.999984066933 262864330.277699708939 1 60392.660874693 2024-03-23T15:51:39.573465+00:00 19994330.277922473848 27869999.999978948385 262864330.277897745371 1 60392.660885819 2024-03-23T15:51:40.534769+00:00 19994330.277924403548 27870000.000003356487 262864330.277924060822 1 60392.660897258 2024-03-23T15:51:41.523069+00:00 19994330.277769785374 27870000.000056419522 262864330.277822494507 1 60392.660908810 2024-03-23T15:51:42.521177+00:00 19994330.277878887951 27869999.999959375709 262864330.277834564447 1 60392.660920451 2024-03-23T15:51:43.527002+00:00 19994330.278045669198 27870000.000003114343 262864330.278045058250 1 60392.660932109 2024-03-23T15:51:44.534177+00:00 19994330.277772642672 27870000.000004157424 262864330.277773112059 1 60392.660943747 2024-03-23T15:51:45.539799+00:00 19994330.278165459633 27869999.999966185540 262864330.278127938509 1 60392.660955103 2024-03-23T15:51:46.520903+00:00 19994330.277932755649 27869999.999980289489 262864330.277909368277 1 60392.660966700 2024-03-23T15:51:47.522913+00:00 19994330.277424629778 27869999.999988067895 262864330.277409017086 1 60392.660978287 2024-03-23T15:51:48.524059+00:00 19994330.278022643179 27869999.999982934445 262864330.278001874685 1 60392.660989944 2024-03-23T15:51:49.531164+00:00 19994330.277987085283 27870000.000028692186 262864330.278012096882 1 60392.661001446 2024-03-23T15:51:50.524946+00:00 19994330.277619682252 27870000.000037677586 262864330.277653664351 1 60392.661013005 2024-03-23T15:51:51.523625+00:00 19994330.278187494725 27870000.000005573034 262864330.278189361095 1 60392.661024586 2024-03-23T15:51:52.524237+00:00 19994330.278039839119 27870000.000028137118 262864330.278064280748 1 60392.661036301 2024-03-23T15:51:53.536387+00:00 19994330.277782600373 27870000.000019598752 262864330.277798503637 1 60392.661047698 2024-03-23T15:51:54.521152+00:00 19994330.277784626931 27870000.000013519078 262864330.277794450521 1 60392.661059419 2024-03-23T15:51:55.533796+00:00 19994330.277574084699 27869999.999964129180 262864330.277534514666 1 60392.661070917 2024-03-23T15:51:56.527202+00:00 19994330.277886662632 27870000.000003509223 262864330.277886480093 1 60392.661082414 2024-03-23T15:51:57.520569+00:00 19994330.278112825006 27869999.999942939728 262864330.278052061796 1 60392.661094011 2024-03-23T15:51:58.522565+00:00 19994330.277938891202 27870000.000017985702 262864330.277953207493 1 60392.661105630 2024-03-23T15:51:59.526385+00:00 19994330.278250042349 27870000.000002469867 262864330.278248816729 1 60392.661117324 2024-03-23T15:52:00.536742+00:00 19994330.277763161808 27869999.999970335513 262864330.277729809284 1 60392.661128812 2024-03-23T15:52:01.529356+00:00 19994330.277719087899 27870000.000016018748 262864330.277731418610 1 60392.661140334 2024-03-23T15:52:02.524845+00:00 19994330.277902610600 27870000.000039119273 262864330.277938038111 1 60392.661151872 2024-03-23T15:52:03.521757+00:00 19994330.278190493584 27869999.999998524785 262864330.278185307980 1 60392.661163402 2024-03-23T15:52:04.517959+00:00 19994330.277682520449 27870000.000009249896 262864330.277688056231 1 60392.661175068 2024-03-23T15:52:05.525915+00:00 19994330.278074357659 27870000.000030569732 262864330.278101235628 1 60392.661186619 2024-03-23T15:52:06.523885+00:00 19994330.277782600373 27869999.999987490475 262864330.277766376734 1 60392.661198203 2024-03-23T15:52:07.524736+00:00 19994330.277918141335 27869999.999946471304 262864330.277860909700 1 60392.661209786 2024-03-23T15:52:08.525551+00:00 19994330.278076328337 27869999.999954394996 262864330.278027027845 1 60392.661221346 2024-03-23T15:52:09.524289+00:00 19994330.277858372778 27869999.999992471188 262864330.277847141027 1 60392.661232963 2024-03-23T15:52:10.528037+00:00 19994330.277855679393 27869999.999968662858 262864330.277820646763 1 60392.661244507 2024-03-23T15:52:11.525398+00:00 19994330.278059031814 27870000.000028159469 262864330.278083503246 1 60392.661256062 2024-03-23T15:52:12.523775+00:00 19994330.277837704867 27870000.000044219196 262864330.277878224850 1 60392.661267657 2024-03-23T15:52:13.525575+00:00 19994330.277911018580 27870000.000021163374 262864330.277928471565 1 60392.661279537 2024-03-23T15:52:14.552029+00:00 19994330.277817513794 27870000.000023007393 262864330.277836829424 1 60392.661290740 2024-03-23T15:52:15.519908+00:00 19994330.277787879109 27869999.999986987561 262864330.277771174908 1 60392.661302311 2024-03-23T15:52:16.519715+00:00 19994330.278001915663 27870000.000011239201 262864330.278009444475 1 60392.661313884 2024-03-23T15:52:17.519551+00:00 19994330.277897674590 27869999.999955240637 262864330.277849227190 1 60392.661325472 2024-03-23T15:52:18.520841+00:00 19994330.277958352119 27869999.999973170459 262864330.277927845716 1 60392.661337025 2024-03-23T15:52:19.518994+00:00 19994330.277864295989 27869999.999987907708 262864330.277848511934 1 60392.661348620 2024-03-23T15:52:20.520802+00:00 19994330.277985792607 27870000.000010121614 262864330.277992218733 1 60392.661360150 2024-03-23T15:52:21.516934+00:00 19994330.277897085994 27870000.000030595809 262864330.277924001217 1 60392.661371746 2024-03-23T15:52:22.518872+00:00 19994330.278083346784 27869999.999991763383 262864330.278071433306 1 60392.661383305 2024-03-23T15:52:23.517534+00:00 19994330.278025757521 27870000.000023100525 262864330.278045147657 1 60392.661394947 2024-03-23T15:52:24.523413+00:00 19994330.278247609735 27870000.000032216311 262864330.278276145458 1 60392.661406457 2024-03-23T15:52:25.517915+00:00 19994330.277836415917 27870000.000045608729 262864330.277878314257 1 60392.661418042 2024-03-23T15:52:26.518802+00:00 19994330.277917735279 27870000.000017188489 262864330.277931243181 1 60392.661429585 2024-03-23T15:52:27.516123+00:00 19994330.277854137123 27870000.000041469932 262864330.277891933918 1 60392.661441178 2024-03-23T15:52:28.517784+00:00 19994330.277947995812 27870000.000000547618 262864330.277944833040 1 60392.661452792 2024-03-23T15:52:29.521176+00:00 19994330.277969863266 27869999.999982591718 262864330.277948766947 1 60392.661464355 2024-03-23T15:52:30.520257+00:00 19994330.277825631201 27870000.000017482787 262864330.277839422226 1 60392.661475936 2024-03-23T15:52:31.520881+00:00 19994330.278211221099 27869999.999967344105 262864330.278174877167 1 60392.661487469 2024-03-23T15:52:32.517290+00:00 19994330.277899589390 27870000.000021930784 262864330.277917832136 1 60392.661499039 2024-03-23T15:52:33.516999+00:00 19994330.278055552393 27870000.000006735325 262864330.278058588505 1 60392.661510627 2024-03-23T15:52:34.518174+00:00 19994330.277672659606 27870000.000033531338 262864330.277702480555 1 60392.661522187 2024-03-23T15:52:35.517003+00:00 19994330.277924984694 27870000.000000137836 262864330.277921438217 1 60392.661533784 2024-03-23T15:52:36.518897+00:00 19994330.278117634356 27870000.000031791627 262864330.278145730495 1 60392.661545399 2024-03-23T15:52:37.522473+00:00 19994330.277823105454 27870000.000018343329 262864330.277837753296 1 60392.661556905 2024-03-23T15:52:38.516561+00:00 19994330.278114657849 27870000.000044547021 262864330.278155505657 1 60392.661568590 2024-03-23T15:52:39.526206+00:00 19994330.277829866856 27869999.999999228865 262864330.277825385332 1 60392.661580047 2024-03-23T15:52:40.516074+00:00 19994330.277782902122 27869999.999950163066 262864330.277729392052 1 60392.661591643 2024-03-23T15:52:41.517995+00:00 19994330.278102248907 27869999.999972973019 262864330.278071522713 1 60392.661603197 2024-03-23T15:52:42.516211+00:00 19994330.277884926647 27869999.999987799674 262864330.277869045734 1 60392.661614843 2024-03-23T15:52:43.522453+00:00 19994330.277989294380 27869999.999936327338 262864330.277921944857 1 60392.661626372 2024-03-23T15:52:44.518478+00:00 19994330.277874536812 27869999.999977536500 262864330.277848362923 1 60392.661637946 2024-03-23T15:52:45.518582+00:00 19994330.277999170125 27869999.999987363815 262864330.277982831001 1 60392.661649494 2024-03-23T15:52:46.516343+00:00 19994330.277848072350 27869999.999926503748 262864330.277770876884 1 60392.661661123 2024-03-23T15:52:47.521073+00:00 19994330.277884565294 27869999.999983657151 262864330.277864545584 1 60392.661672913 2024-03-23T15:52:48.539679+00:00 19994330.277813214809 27870000.000023264438 262864330.277832806110 1 60392.661684285 2024-03-23T15:52:49.522267+00:00 19994330.277823515236 27870000.000028207898 262864330.277848005295 1 60392.661695867 2024-03-23T15:52:50.522908+00:00 19994330.278086695820 27870000.000050362200 262864330.278133362532 1 60392.661707541 2024-03-23T15:52:51.531586+00:00 19994330.278051495552 27870000.000004339963 262864330.278052151203 1 60392.661719137 2024-03-23T15:52:52.533475+00:00 19994330.277824126184 27869999.999981302768 262864330.277801752090 1 60392.661730574 2024-03-23T15:52:53.521640+00:00 19994330.277744136751 27870000.000011812896 262864330.277752250433 1 60392.661742235 2024-03-23T15:52:54.529076+00:00 19994330.278070654720 27870000.000004328787 262864330.278071284294 1 60392.661753689 2024-03-23T15:52:55.518747+00:00 19994330.277924612164 27869999.999968659133 262864330.277889549732 1 60392.661765275 2024-03-23T15:52:56.519755+00:00 19994330.277870826423 27870000.000012878329 262864330.277880012989 1 60392.661776920 2024-03-23T15:52:57.525910+00:00 19994330.277828909457 27870000.000011775643 262864330.277836978436 1 60392.661788699 2024-03-23T15:52:58.543565+00:00 19994330.278119143099 27870000.000027928501 262864330.278143376112 1 60392.661800078 2024-03-23T15:52:59.526756+00:00 19994330.277947261930 27869999.999994274229 262864330.277937829494 1 60392.661811645 2024-03-23T15:53:00.526155+00:00 19994330.277835529298 27870000.000011954457 262864330.277843773365 1 60392.661823860 2024-03-23T15:53:01.581524+00:00 19994330.277880650014 27869999.999953955412 262864330.277830898762 1 60392.661834710 2024-03-23T15:53:02.518988+00:00 19994330.277894958854 27869999.999980822206 262864330.277872085571 1 60392.661846270 2024-03-23T15:53:03.517698+00:00 19994330.277835026383 27869999.999998345971 262864330.277829647064 1 60392.661857839 2024-03-23T15:53:04.517293+00:00 19994330.278029039502 27869999.999999519438 262864330.278024852276 1 60392.661869430 2024-03-23T15:53:05.518747+00:00 19994330.278236873448 27869999.999976541847 262864330.278209716082 1 60392.661880997 2024-03-23T15:53:06.518109+00:00 19994330.277939852327 27869999.999999463558 262864330.277935624123 1 60392.661892573 2024-03-23T15:53:07.518348+00:00 19994330.277841500938 27870000.000043950975 262864330.277881771326 1 60392.661904174 2024-03-23T15:53:08.520622+00:00 19994330.277936659753 27870000.000010330230 262864330.277943313122 1 60392.661915703 2024-03-23T15:53:09.516718+00:00 19994330.278033033013 27869999.999989274889 262864330.278018593788 1 60392.661927277 2024-03-23T15:53:10.516702+00:00 19994330.277608808130 27869999.999992266297 262864330.277597367764 1 60392.661938857 2024-03-23T15:53:11.517227+00:00 19994330.277958005667 27869999.999962616712 262864330.277916938066 1 60392.661950430 2024-03-23T15:53:12.517198+00:00 19994330.277727574110 27869999.999980717897 262864330.277704596519 1 60392.661962037 2024-03-23T15:53:13.520007+00:00 19994330.278144117445 27870000.000006001443 262864330.278146415949 1 60392.661973892 2024-03-23T15:53:14.544266+00:00 19994330.277846723795 27870000.000006448478 262864330.277849465609 1 60392.661985190 2024-03-23T15:53:15.520364+00:00 19994330.277893930674 27869999.999987192452 262864330.277877420187 1 60392.661996873 2024-03-23T15:53:16.529815+00:00 19994330.277719806880 27869999.999972078949 262864330.277688175440 1 60392.662008324 2024-03-23T15:53:17.519189+00:00 19994330.277879547328 27869999.999996155500 262864330.277871996164 1 60392.662020213 2024-03-23T15:53:18.546398+00:00 19994330.277966540307 27870000.000036437064 262864330.277999281883 1 60392.662031514 2024-03-23T15:53:19.522765+00:00 19994330.278087962419 27869999.999997194856 262864330.278081476688 1 60392.662043174 2024-03-23T15:53:20.530197+00:00 19994330.278016921133 27870000.000025440007 262864330.278038680553 1 60392.662054672 2024-03-23T15:53:21.523643+00:00 19994330.277687814087 27870000.000006198883 262864330.277690321207 1 60392.662066199 2024-03-23T15:53:22.519606+00:00 19994330.277831207961 27870000.000013746321 262864330.277841240168 1 60392.662077853 2024-03-23T15:53:23.526458+00:00 19994330.278301410377 27869999.999994553626 262864330.278292268515 1 60392.662089454 2024-03-23T15:53:24.528865+00:00 19994330.277782645077 27869999.999987252057 262864330.277766197920 1 60392.662101048 2024-03-23T15:53:25.530508+00:00 19994330.277980178595 27869999.999962784350 262864330.277939260006 1 60392.662112508 2024-03-23T15:53:26.520714+00:00 19994330.278263442218 27869999.999999579042 262864330.278259336948 1 60392.662124092 2024-03-23T15:53:27.521574+00:00 19994330.277959730476 27869999.999984808266 262864330.277940839529 1 60392.662135831 2024-03-23T15:53:28.535813+00:00 19994330.277675516903 27869999.999961201102 262864330.277633011341 1 60392.662147384 2024-03-23T15:53:29.533955+00:00 19994330.278057023883 27870000.000019062310 262864330.278072416782 1 60392.662158792 2024-03-23T15:53:30.519631+00:00 19994330.277946453542 27870000.000044364482 262864330.277987122536 1 60392.662170513 2024-03-23T15:53:31.532273+00:00 19994330.278084311634 27870000.000059694052 262864330.278140306473 1 60392.662182007 2024-03-23T15:53:32.525439+00:00 19994330.277851425111 27869999.999993480742 262864330.277841210365 1 60392.662193509 2024-03-23T15:53:33.519164+00:00 19994330.277640800923 27870000.000040438026 262864330.277677536011 1 60392.662205188 2024-03-23T15:53:34.528264+00:00 19994330.278055049479 27870000.000015947968 262864330.278067290783 1 60392.662216705 2024-03-23T15:53:35.523331+00:00 19994330.277766406536 27869999.999989263713 262864330.277751982212 1 60392.662228449 2024-03-23T15:53:36.537978+00:00 19994330.277864702046 27869999.999990910292 262864330.277851909399 1 60392.662239846 2024-03-23T15:53:37.522716+00:00 19994330.277969367802 27869999.999942347407 262864330.277908027172 1 60392.662251417 2024-03-23T15:53:38.522429+00:00 19994330.277980756015 27870000.000029217452 262864330.278006255627 1 60392.662262985 2024-03-23T15:53:39.521911+00:00 19994330.278141554445 27870000.000024203211 262864330.278162062168 1 60392.662274715 2024-03-23T15:53:40.535347+00:00 19994330.277617618442 27870000.000063218176 262864330.277677118778 1 60392.662286154 2024-03-23T15:53:41.523737+00:00 19994330.277770079672 27870000.000031195581 262864330.277797579765 1 60392.662297720 2024-03-23T15:53:42.522973+00:00 19994330.277965608984 27869999.999998576939 262864330.277960479259 1 60392.662309381 2024-03-23T15:53:43.530555+00:00 19994330.277876619250 27870000.000073287636 262864330.277946203947 1 60392.662320822 2024-03-23T15:53:44.519043+00:00 19994330.277903269976 27869999.999936345965 262864330.277835905552 1 60392.662332437 2024-03-23T15:53:45.522523+00:00 19994330.278070762753 27870000.000026326627 262864330.278093397617 1 60392.662343975 2024-03-23T15:53:46.519476+00:00 19994330.277750171721 27869999.999969463795 262864330.277715921402 1 60392.662355575 2024-03-23T15:53:47.521640+00:00 19994330.278068985790 27869999.999986954033 262864330.278052240610 1 60392.662367209 2024-03-23T15:53:48.526856+00:00 19994330.278039306402 27869999.999986268580 262864330.278021872044 1 60392.662378774 2024-03-23T15:53:49.526066+00:00 19994330.278056059033 27870000.000031039119 262864330.278083413839 1 60392.662390530 2024-03-23T15:53:50.541764+00:00 19994330.277916327119 27870000.000042401254 262864330.277955055237 1 60392.662402050 2024-03-23T15:53:51.537075+00:00 19994330.278018772602 27870000.000046107918 262864330.278061181307 1 60392.662413478 2024-03-23T15:53:52.524490+00:00 19994330.277849704027 27869999.999987393618 262864330.277833402157 1 60392.662425060 2024-03-23T15:53:53.525150+00:00 19994330.277942784131 27869999.999996159226 262864330.277935236692 1 60392.662436593 2024-03-23T15:53:54.521666+00:00 19994330.278006464243 27870000.000026889145 262864330.278029650450 1 60392.662448489 2024-03-23T15:53:55.549478+00:00 19994330.277885433286 27869999.999940406531 262864330.277822136879 1 60392.662459899 2024-03-23T15:53:56.535268+00:00 19994330.278084773570 27869999.999997839332 262864330.278078943491 1 60392.662471360 2024-03-23T15:53:57.525485+00:00 19994330.278010897338 27869999.999990455806 262864330.277997672558 1 60392.662483036 2024-03-23T15:53:58.534313+00:00 19994330.277984462678 27869999.999987747520 262864330.277968525887 1 60392.662494519 2024-03-23T15:53:59.526426+00:00 19994330.277925368398 27870000.000020209700 262864330.277941882610 1 60392.662506154 2024-03-23T15:54:00.531711+00:00 19994330.277869440615 27869999.999993581325 262864330.277859330177 1 60392.662517941 2024-03-23T15:54:01.550064+00:00 19994330.277920342982 27869999.999997120351 262864330.277913749218 1 60392.662529212 2024-03-23T15:54:02.523931+00:00 19994330.278047058731 27870000.000005543232 262864330.278048902750 1 60392.662540824 2024-03-23T15:54:03.527183+00:00 19994330.277893297374 27869999.999988518655 262864330.277878135443 1 60392.662552326 2024-03-23T15:54:04.520964+00:00 19994330.278044749051 27869999.999992296100 262864330.278033375740 1 60392.662563942 2024-03-23T15:54:05.524596+00:00 19994330.277693606913 27870000.000007543713 262864330.277697443962 1 60392.662575498 2024-03-23T15:54:06.523020+00:00 19994330.278139755130 27869999.999971289188 262864330.278107345104 1 60392.662587122 2024-03-23T15:54:07.527348+00:00 19994330.277916327119 27869999.999988365918 262864330.277900993824 1 60392.662598652 2024-03-23T15:54:08.523508+00:00 19994330.277824733406 27869999.999987490475 262864330.277808517218 1 60392.662610221 2024-03-23T15:54:09.523065+00:00 19994330.278148256242 27869999.999995592982 262864330.278140157461 1 60392.662621755 2024-03-23T15:54:10.519594+00:00 19994330.277694668621 27869999.999975454062 262864330.277666419744 1 60392.662633433 2024-03-23T15:54:11.528666+00:00 19994330.277827281505 27869999.999991007149 262864330.277814596891 1 60392.662644995 2024-03-23T15:54:12.527557+00:00 19994330.277949810028 27869999.999976839870 262864330.277922958136 1 60392.662656591 2024-03-23T15:54:13.529450+00:00 19994330.278219066560 27870000.000031787902 262864330.278247177601 1 60392.662668061 2024-03-23T15:54:14.520405+00:00 19994330.278030868620 27870000.000089220703 262864330.278116405010 1 60392.662679624 2024-03-23T15:54:15.519540+00:00 19994330.277828942984 27870000.000020876527 262864330.277846097946 1 60392.662691199 2024-03-23T15:54:16.519570+00:00 19994330.278000436723 27869999.999982077628 262864330.277978837490 1 60392.662702776 2024-03-23T15:54:17.519827+00:00 19994330.277735479176 27870000.000025216490 262864330.277756989002 1 60392.662714338 2024-03-23T15:54:18.518818+00:00 19994330.277983363718 27869999.999949246645 262864330.277928918600 1 60392.662725900 2024-03-23T15:54:19.517804+00:00 19994330.277835574001 27869999.999956317246 262864330.277788192034 1 60392.662737481 2024-03-23T15:54:20.518378+00:00 19994330.277960758656 27869999.999999541789 262864330.277956604958 1 60392.662749046 2024-03-23T15:54:21.517625+00:00 19994330.277844130993 27870000.000024478883 262864330.277864903212 1 60392.662760632 2024-03-23T15:54:22.518577+00:00 19994330.278134565800 27870000.000002540648 262864330.278133392334 1 60392.662772191 2024-03-23T15:54:23.517318+00:00 19994330.277748271823 27869999.999986186624 262864330.277730762959 1 60392.662783771 2024-03-23T15:54:24.517835+00:00 19994330.277861401439 27870000.000056393445 262864330.277914106846 1 60392.662795342 2024-03-23T15:54:25.517502+00:00 19994330.277970835567 27869999.999968804419 262864330.277935922146 1 60392.662806942 2024-03-23T15:54:26.519745+00:00 19994330.277922317386 27870000.000046953559 262864330.277965605259 1 60392.662818532 2024-03-23T15:54:27.521191+00:00 19994330.278052020818 27870000.000007662922 262864330.278055995703 1 60392.662830091 2024-03-23T15:54:28.519841+00:00 19994330.277892999351 27870000.000020150095 262864330.277909457684 1 60392.662841698 2024-03-23T15:54:29.522688+00:00 19994330.277899734676 27869999.999955527484 262864330.277851581573 1 60392.662853228 2024-03-23T15:54:30.518942+00:00 19994330.278001915663 27869999.999991580844 262864330.277989804745 1 60392.662864804 2024-03-23T15:54:31.519057+00:00 19994330.277834884822 27869999.999995823950 262864330.277827024460 1 60392.662876403 2024-03-23T15:54:32.521223+00:00 19994330.277997128665 27869999.999960336834 262864330.277953773737 1 60392.662887952 2024-03-23T15:54:33.519080+00:00 19994330.278113536537 27870000.000008825213 262864330.278118669987 1 60392.662899517 2024-03-23T15:54:34.518318+00:00 19994330.277782514691 27870000.000016402453 262864330.277795195580 1 60392.662911065 2024-03-23T15:54:35.516008+00:00 19994330.277964930981 27870000.000047322363 262864330.278008550406 1 60392.662922643 2024-03-23T15:54:36.516360+00:00 19994330.277859270573 27870000.000015087426 262864330.277870655060 1 60392.662934227 2024-03-23T15:54:37.517259+00:00 19994330.277926843613 27869999.999985985458 262864330.277909129858 1 60392.662945823 2024-03-23T15:54:38.519090+00:00 19994330.278186436743 27869999.999969687313 262864330.278152436018 1 60392.662957397 2024-03-23T15:54:39.519124+00:00 19994330.277858011425 27869999.999992180616 262864330.277846515179 1 60392.662968945 2024-03-23T15:54:40.516838+00:00 19994330.277939125896 27870000.000008463860 262864330.277943909168 1 60392.662980528 2024-03-23T15:54:41.517624+00:00 19994330.277877144516 27869999.999962303787 262864330.277835756540 1 60392.662992139 2024-03-23T15:54:42.520863+00:00 19994330.277792435139 27869999.999964669347 262864330.277753382921 1 60392.663003703 2024-03-23T15:54:43.519954+00:00 19994330.278212275356 27869999.999998323619 262864330.278206914663 1 60392.663015333 2024-03-23T15:54:44.524736+00:00 19994330.277823355049 27870000.000015158206 262864330.277834832668 1 60392.663026824 2024-03-23T15:54:45.517575+00:00 19994330.278087940067 27869999.999985974282 262864330.278070211411 1 60392.663038471 2024-03-23T15:54:46.523901+00:00 19994330.277704570442 27870000.000006351620 262864330.277707219124 1 60392.663050042 2024-03-23T15:54:47.523634+00:00 19994330.277766216546 27870000.000017955899 262864330.277780473232 1 60392.663061557 2024-03-23T15:54:48.518568+00:00 19994330.278084252030 27870000.000003814697 262864330.278084367514 1 60392.663073128 2024-03-23T15:54:49.518248+00:00 19994330.277751352638 27870000.000031072646 262864330.277778744698 1 60392.663084771 2024-03-23T15:54:50.524152+00:00 19994330.278168816119 27869999.999980654567 262864330.278145790100 1 60392.663096259 2024-03-23T15:54:51.516761+00:00 19994330.277715321630 27869999.999959688634 262864330.277671307325 1 60392.663107852 2024-03-23T15:54:52.518362+00:00 19994330.278238575906 27869999.999979462475 262864330.278214335442 1 60392.663119403 2024-03-23T15:54:53.516407+00:00 19994330.277676377445 27869999.999961890280 262864330.277634561062 1 60392.663130978 2024-03-23T15:54:54.516456+00:00 19994330.278072208166 27870000.000008683652 262864330.278077185154 1 60392.663142581 2024-03-23T15:54:55.519033+00:00 19994330.277953352779 27870000.000010188669 262864330.277959853411 1 60392.663154150 2024-03-23T15:54:56.518597+00:00 19994330.277681998909 27870000.000014316291 262864330.277692615986 1 60392.663165796 2024-03-23T15:54:57.524735+00:00 19994330.277740385383 27869999.999988172203 262864330.277724862099 1 60392.663177289 2024-03-23T15:54:58.517777+00:00 19994330.278121974319 27869999.999997854233 262864330.278116136789 1 60392.663188884 2024-03-23T15:54:59.519589+00:00 19994330.277706168592 27869999.999995350838 262864330.277697831392 1 60392.663200448 2024-03-23T15:55:00.518694+00:00 19994330.277918282896 27870000.000023636967 262864330.277938216925 1 60392.663212344 2024-03-23T15:55:01.546475+00:00 19994330.277775246650 27870000.000006433576 262864330.277777999640 1 60392.663223756 2024-03-23T15:55:02.532551+00:00 19994330.277785368264 27869999.999989714473 262864330.277771383524 1 60392.663235238 2024-03-23T15:55:03.524544+00:00 19994330.278009418398 27869999.999999035150 262864330.278004765511 1 60392.663246986 2024-03-23T15:55:04.539575+00:00 19994330.278038188815 27869999.999977175146 262864330.278011679649 1 60392.663258370 2024-03-23T15:55:05.523185+00:00 19994330.277790307999 27870000.000043127686 262864330.277829736471 1 60392.663269940 2024-03-23T15:55:06.522808+00:00 19994330.277927845716 27869999.999998316169 262864330.277922481298 1 60392.663281560 2024-03-23T15:55:07.526824+00:00 19994330.277929335833 27869999.999954309314 262864330.277879953384 1 60392.663293095 2024-03-23T15:55:08.523422+00:00 19994330.278025038540 27870000.000046364963 262864330.278067708015 1 60392.663304664 2024-03-23T15:55:09.522992+00:00 19994330.277971122414 27869999.999990601093 262864330.277958035469 1 60392.663316189 2024-03-23T15:55:10.518721+00:00 19994330.277916219085 27869999.999976795167 262864330.277889311314 1 60392.663327826 2024-03-23T15:55:11.524173+00:00 19994330.277730632573 27869999.999996345490 262864330.277723282576 1 60392.663339362 2024-03-23T15:55:12.520827+00:00 19994330.278020553291 27869999.999970633537 262864330.277987509966 1 60392.663351012 2024-03-23T15:55:13.527493+00:00 19994330.277764983475 27870000.000004891306 262864330.277766168118 1 60392.663362537 2024-03-23T15:55:14.523169+00:00 19994330.278258442879 27870000.000020988286 262864330.278275728226 1 60392.663374083 2024-03-23T15:55:15.520762+00:00 19994330.277699064463 27869999.999977596104 262864330.277672946453 1 60392.663385615 2024-03-23T15:55:16.517110+00:00 19994330.278109293431 27870000.000013463199 262864330.278119057417 1 60392.663397199 2024-03-23T15:55:17.518055+00:00 19994330.277782671154 27869999.999998088926 262864330.277777075768 1 60392.663408767 2024-03-23T15:55:18.517439+00:00 19994330.278096202761 27870000.000060629100 262864330.278153121471 1 60392.663420358 2024-03-23T15:55:19.518956+00:00 19994330.278009746224 27870000.000010341406 262864330.278016388416 1 60392.663431953 2024-03-23T15:55:20.520767+00:00 19994330.277761548758 27869999.999995067716 262864330.277752906084 1 60392.663443539 2024-03-23T15:55:21.521755+00:00 19994330.277961149812 27870000.000063255429 262864330.278020679951 1 60392.663455168 2024-03-23T15:55:22.526531+00:00 19994330.278032731265 27869999.999983370304 262864330.278012394905 1 60392.663466646 2024-03-23T15:55:23.518196+00:00 19994330.278041381389 27870000.000011440367 262864330.278049141169 1 60392.663478294 2024-03-23T15:55:24.524654+00:00 19994330.278065878898 27870000.000014953315 262864330.278077155352 1 60392.663489824 2024-03-23T15:55:25.520787+00:00 19994330.277888730168 27869999.999953445047 262864330.277838468552 1 60392.663501381 2024-03-23T15:55:26.519318+00:00 19994330.277976095676 27870000.000064145774 262864330.278036534786 1 60392.663512927 2024-03-23T15:55:27.516931+00:00 19994330.277763593942 27869999.999934073538 262864330.277693986893 1 60392.663524531 2024-03-23T15:55:28.519497+00:00 19994330.277807537466 27870000.000013645738 262864330.277817487717 1 60392.663536065 2024-03-23T15:55:29.516003+00:00 19994330.277722258121 27870000.000047195703 262864330.277765780687 1 60392.663547733 2024-03-23T15:55:30.524143+00:00 19994330.278031382710 27870000.000063627958 262864330.278091311455 1 60392.663559234 2024-03-23T15:55:31.517805+00:00 19994330.277783703059 27869999.999973967671 262864330.277753949165 1 60392.663570802 2024-03-23T15:55:32.517255+00:00 19994330.278061978519 27870000.000010374933 262864330.278068661690 1 60392.663582435 2024-03-23T15:55:33.522360+00:00 19994330.277938924730 27869999.999966166914 262864330.277901411057 1 60392.663593987 2024-03-23T15:55:34.520440+00:00 19994330.278135124594 27869999.999969031662 262864330.278100460768 1 60392.663605547 2024-03-23T15:55:35.519271+00:00 19994330.277894571424 27869999.999940749258 262864330.277831614017 1 60392.663617128 2024-03-23T15:55:36.519815+00:00 19994330.278007242829 27869999.999959684908 262864330.277963221073 1 60392.663628696 2024-03-23T15:55:37.519397+00:00 19994330.277838163078 27869999.999952368438 262864330.277786850929 1 60392.663640227 2024-03-23T15:55:38.515636+00:00 19994330.277945000678 27870000.000011969358 262864330.277953296900 1 60392.663651836 2024-03-23T15:55:39.518623+00:00 19994330.277975905687 27870000.000011280179 262864330.277983486652 1 60392.663663397 2024-03-23T15:55:40.517488+00:00 19994330.278023619205 27870000.000002376735 262864330.278022319078 1 60392.663675014 2024-03-23T15:55:41.521194+00:00 19994330.277835786343 27870000.000020220876 262864330.277852296829 1 60392.663686602 2024-03-23T15:55:42.522435+00:00 19994330.277799073607 27869999.999984592199 262864330.277779966593 1 60392.663698142 2024-03-23T15:55:43.519514+00:00 19994330.277830891311 27870000.000007539988 262864330.277834743261 1 60392.663709713 2024-03-23T15:55:44.519221+00:00 19994330.278080295771 27870000.000014577061 262864330.278091162443 1 60392.663721304 2024-03-23T15:55:45.520696+00:00 19994330.277826108038 27869999.999970346689 262864330.277792751789 1 60392.663732841 2024-03-23T15:55:46.517475+00:00 19994330.277911834419 27870000.000031575561 262864330.277939736843 1 60392.663744408 2024-03-23T15:55:47.516811+00:00 19994330.277836460620 27869999.999952767044 262864330.277785539627 1 60392.663755976 2024-03-23T15:55:48.516298+00:00 19994330.277869246900 27870000.000009488314 262864330.277875036001 1 60392.663767553 2024-03-23T15:55:49.516595+00:00 19994330.277894120663 27869999.999990567565 262864330.277880996466 1 60392.663779181 2024-03-23T15:55:50.521264+00:00 19994330.277923829854 27870000.000010676682 262864330.277930796146 1 60392.663790727 2024-03-23T15:55:51.518868+00:00 19994330.277983255684 27869999.999964591116 262864330.277944147587 1 60392.663802319 2024-03-23T15:55:52.520392+00:00 19994330.277930863202 27869999.999978516251 262864330.277905672789 1 60392.663813962 2024-03-23T15:55:53.526340+00:00 19994330.277763102204 27869999.999985098839 262864330.277744501829 1 60392.663825613 2024-03-23T15:55:54.532905+00:00 19994330.278144057840 27869999.999996900558 262864330.278137266636 1 60392.663837113 2024-03-23T15:55:55.526614+00:00 19994330.277821473777 27869999.999966066331 262864330.277783840895 1 60392.663848777 2024-03-23T15:55:56.534347+00:00 19994330.278201699257 27870000.000013723969 262864330.278211712837 1 60392.663860243 2024-03-23T15:55:57.524982+00:00 19994330.277618691325 27869999.999985873699 262864330.277600884438 1 60392.663871813 2024-03-23T15:55:58.524662+00:00 19994330.277926299721 27869999.999973654747 262864330.277896255255 1 60392.663883430 2024-03-23T15:55:59.528368+00:00 19994330.278025448322 27870000.000049632043 262864330.278071373701 1 60392.663894963 2024-03-23T15:56:00.524829+00:00 19994330.278014652431 27869999.999982763082 262864330.277993738651 1 60392.663906888 2024-03-23T15:56:01.555087+00:00 19994330.277992226183 27869999.999975152314 262864330.277963668108 1 60392.663918108 2024-03-23T15:56:02.524485+00:00 19994330.277705285698 27869999.999982502311 262864330.277684092522 1 60392.663929689 2024-03-23T15:56:03.525110+00:00 19994330.277986243367 27870000.000051245093 262864330.278033792973 1 60392.663941259 2024-03-23T15:56:04.524734+00:00 19994330.277972310781 27870000.000006686896 262864330.277975291014 1 60392.663952816 2024-03-23T15:56:05.523336+00:00 19994330.278032757342 27869999.999969441444 262864330.277998507023 1 60392.663964338 2024-03-23T15:56:06.518789+00:00 19994330.277716357261 27870000.000023670495 262864330.277736335993 1 60392.663976037 2024-03-23T15:56:07.529622+00:00 19994330.277817651629 27869999.999983474612 262864330.277797460556 1 60392.663987529 2024-03-23T15:56:08.522569+00:00 19994330.277926232666 27870000.000000957400 262864330.277923494577 1 60392.663999096 2024-03-23T15:56:09.521901+00:00 19994330.278157833964 27870000.000007554889 262864330.278161704540 1 60392.664010684 2024-03-23T15:56:10.523077+00:00 19994330.277766838670 27870000.000013049692 262864330.277776181698 1 60392.664022278 2024-03-23T15:56:11.524817+00:00 19994330.278000902385 27869999.999992735684 262864330.277989923954 1 60392.664033810 2024-03-23T15:56:12.521173+00:00 19994330.278034258634 27870000.000045049936 262864330.278075635433 1 60392.664045395 2024-03-23T15:56:13.522179+00:00 19994330.278044894338 27869999.999965734780 262864330.278006911278 1 60392.664057040 2024-03-23T15:56:14.528206+00:00 19994330.277847398072 27870000.000011559576 262864330.277855277061 1 60392.664068562 2024-03-23T15:56:15.523763+00:00 19994330.278230838478 27870000.000014111400 262864330.278241276741 1 60392.664080158 2024-03-23T15:56:16.525654+00:00 19994330.277852259576 27870000.000002145767 262864330.277850717306 1 60392.664091826 2024-03-23T15:56:17.533761+00:00 19994330.278039418161 27869999.999961677939 262864330.277997404337 1 60392.664103207 2024-03-23T15:56:18.517088+00:00 19994330.277997467667 27870000.000002607703 262864330.277996391058 1 60392.664114788 2024-03-23T15:56:19.517684+00:00 19994330.277744039893 27869999.999968223274 262864330.277708590031 1 60392.664126383 2024-03-23T15:56:20.519479+00:00 19994330.278056766838 27870000.000003661960 262864330.278056740761 1 60392.664138640 2024-03-23T15:56:21.578532+00:00 19994330.278174962848 27869999.999996714294 262864330.278167992830 1 60392.664149519 2024-03-23T15:56:22.518405+00:00 19994330.277882520109 27869999.999974563718 262864330.277853369713 1 60392.664161196 2024-03-23T15:56:23.527350+00:00 19994330.277939572930 27869999.999997857958 262864330.277933716774 1 60392.664172795 2024-03-23T15:56:24.529483+00:00 19994330.277955792844 27870000.000001080334 262864330.277953177691 1 60392.664184258 2024-03-23T15:56:25.519895+00:00 19994330.277889087796 27869999.999988436699 262864330.277873814106 1 60392.664195875 2024-03-23T15:56:26.523581+00:00 19994330.277839463204 27869999.999996159226 262864330.277831912041 1 60392.664207397 2024-03-23T15:56:27.519100+00:00 19994330.277854651213 27869999.999985087663 262864330.277836054564 1 60392.664218967 2024-03-23T15:56:28.518784+00:00 19994330.278098415583 27870000.000027645379 262864330.278122365475 1 60392.664230517 2024-03-23T15:56:29.516679+00:00 19994330.277940571308 27869999.999968662858 262864330.277905523777 1 60392.664242129 2024-03-23T15:56:30.519923+00:00 19994330.277869552374 27869999.999979730695 262864330.277845591307 1 60392.664253717 2024-03-23T15:56:31.521160+00:00 19994330.277999669313 27870000.000010684133 262864330.278006643057 1 60392.664265306 2024-03-23T15:56:32.522393+00:00 19994330.277704980224 27869999.999993428588 262864330.277694731951 1 60392.664276813 2024-03-23T15:56:33.516636+00:00 19994330.277762651443 27870000.000049304217 262864330.277808248997 1 60392.664288398 2024-03-23T15:56:34.517614+00:00 19994330.277940124273 27869999.999999530613 262864330.277935951948 1 60392.664300032 2024-03-23T15:56:35.522762+00:00 19994330.277938995510 27870000.000007562339 262864330.277942866087 1 60392.664311574 2024-03-23T15:56:36.519962+00:00 19994330.277925521135 27870000.000028528273 262864330.277950346470 1 60392.664323088 2024-03-23T15:56:37.514831+00:00 19994330.277989484370 27870000.000046331435 262864330.278032124043 1 60392.664334683 2024-03-23T15:56:38.516600+00:00 19994330.277884364128 27869999.999963033944 262864330.277843713760 1 60392.664346294 2024-03-23T15:56:39.519749+00:00 19994330.278033711016 27870000.000003080815 262864330.278033077717 1 60392.664357863 2024-03-23T15:56:40.519414+00:00 19994330.277953121811 27869999.999958589673 262864330.277907997370 1 60392.664369425 2024-03-23T15:56:41.518313+00:00 19994330.278214920312 27870000.000029649585 262864330.278240889311 1 60392.664381022 2024-03-23T15:56:42.520260+00:00 19994330.277682229877 27870000.000000502914 262864330.277679026127 1 60392.664392554 2024-03-23T15:56:43.516670+00:00 19994330.278045766056 27869999.999992042780 262864330.278034120798 1 60392.664404193 2024-03-23T15:56:44.522258+00:00 19994330.277880266309 27870000.000056117773 262864330.277932703495 1 60392.664415787 2024-03-23T15:56:45.523980+00:00 19994330.278105173260 27870000.000036537647 262864330.278138011694 1 60392.664427316 2024-03-23T15:56:46.520116+00:00 19994330.277928527445 27870000.000052742660 262864330.277977585793 1 60392.664438931 2024-03-23T15:56:47.523678+00:00 19994330.277823217213 27870000.000039331615 262864330.277858853340 1 60392.664450580 2024-03-23T15:56:48.530149+00:00 19994330.278024926782 27869999.999986618757 262864330.278007864952 1 60392.664462171 2024-03-23T15:56:49.531566+00:00 19994330.277888130397 27869999.999977461994 262864330.277861893177 1 60392.664473603 2024-03-23T15:56:50.519352+00:00 19994330.277754008770 27869999.999986443669 262864330.277736753225 1 60392.664485157 2024-03-23T15:56:51.517592+00:00 19994330.277819748968 27869999.999964665622 262864330.277780711651 1 60392.664496830 2024-03-23T15:56:52.526098+00:00 19994330.278104159981 27869999.999968685210 262864330.278069138527 1 60392.664509118 2024-03-23T15:56:53.587802+00:00 19994330.277918919921 27870000.000007882714 262864330.277923107147 1 60392.664519996 2024-03-23T15:56:54.527634+00:00 19994330.277660779655 27869999.999989341944 262864330.277646422386 1 60392.664531626 2024-03-23T15:56:55.532489+00:00 19994330.277963738889 27869999.999946173280 262864330.277906209230 1 60392.664543043 2024-03-23T15:56:56.518919+00:00 19994330.277663573623 27870000.000038791448 262864330.277698695660 1 60392.664554651 2024-03-23T15:56:57.521832+00:00 19994330.278043568134 27870000.000042524189 262864330.278082400560 1 60392.664566158 2024-03-23T15:56:58.516100+00:00 19994330.278009667993 27870000.000032342970 262864330.278038322926 1 60392.664577782 2024-03-23T15:56:59.520394+00:00 19994330.277761671692 27870000.000000122935 262864330.277758091688 1 60392.664589400 2024-03-23T15:57:00.524208+00:00 19994330.278029035777 27870000.000007465482 262864330.278032779694 1 60392.664601363 2024-03-23T15:57:01.557749+00:00 19994330.277850404382 27869999.999995384365 262864330.277842104435 1 60392.664612584 2024-03-23T15:57:02.527221+00:00 19994330.278106924146 27869999.999923311174 262864330.278026551008 1 60392.664624058 2024-03-23T15:57:03.518623+00:00 19994330.277890264988 27869999.999998379499 262864330.277884960175 1 60392.664635634 2024-03-23T15:57:04.518798+00:00 19994330.278102327138 27869999.999980695546 262864330.278079330921 1 60392.664647212 2024-03-23T15:57:05.519129+00:00 19994330.277816001326 27870000.000018704683 262864330.277831017971 1 60392.664658786 2024-03-23T15:57:06.519068+00:00 19994330.277942217886 27869999.999994352460 262864330.277932852507 1 60392.664670384 2024-03-23T15:57:07.521226+00:00 19994330.277982432395 27870000.000000953674 262864330.277979701757 1 60392.664681931 2024-03-23T15:57:08.518799+00:00 19994330.277638301253 27869999.999997213483 262864330.277631819248 1 60392.664693565 2024-03-23T15:57:09.523983+00:00 19994330.277820847929 27870000.000022813678 262864330.277839988470 1 60392.664705103 2024-03-23T15:57:10.520872+00:00 19994330.278054386377 27870000.000013682991 262864330.278064370155 1 60392.664716723 2024-03-23T15:57:11.524848+00:00 19994330.278025563806 27869999.999984491616 262864330.278006374836 1 60392.664728233 2024-03-23T15:57:12.519331+00:00 19994330.278013754636 27869999.999959409237 262864330.277969479561 1 60392.664739809 2024-03-23T15:57:13.519497+00:00 19994330.277777519077 27869999.999979283661 262864330.277753114700 1 60392.664751384 2024-03-23T15:57:14.519613+00:00 19994330.278049826622 27869999.999998353422 262864330.278044492006 1 60392.664762994 2024-03-23T15:57:15.522679+00:00 19994330.277943234891 27869999.999976340681 262864330.277915865183 1 60392.664774522 2024-03-23T15:57:16.518663+00:00 19994330.277885675430 27869999.999990917742 262864330.277872890234 1 60392.664786085 2024-03-23T15:57:17.517763+00:00 19994330.277956645936 27870000.000010088086 262864330.277963012457 1 60392.664797686 2024-03-23T15:57:18.520096+00:00 19994330.277936227620 27870000.000047244132 262864330.277979761362 1 60392.664809220 2024-03-23T15:57:19.516566+00:00 19994330.277698256075 27869999.999996542931 262864330.277691096067 1 60392.664820798 2024-03-23T15:57:20.516970+00:00 19994330.278076190501 27870000.000047046691 262864330.278119564056 1 60392.664832369 2024-03-23T15:57:21.516741+00:00 19994330.277806185186 27869999.999959304929 262864330.277761787176 1 60392.664843998 2024-03-23T15:57:22.521442+00:00 19994330.278052117676 27870000.000026967376 262864330.278075397015 1 60392.664855564 2024-03-23T15:57:23.520734+00:00 19994330.277725540102 27869999.999960165471 262864330.277682006359 1 60392.664867172 2024-03-23T15:57:24.523665+00:00 19994330.277820851654 27870000.000031512231 262864330.277848660946 1 60392.664878692 2024-03-23T15:57:25.518969+00:00 19994330.278057321906 27870000.000009000301 262864330.278062641621 1 60392.664890232 2024-03-23T15:57:26.515992+00:00 19994330.277950547636 27869999.999970961362 262864330.277917832136 1 60392.664901879 2024-03-23T15:57:27.522333+00:00 19994330.277883224189 27870000.000007089227 262864330.277886629105 1 60392.664913403 2024-03-23T15:57:28.518055+00:00 19994330.277774374932 27870000.000005874783 262864330.277776539326 1 60392.664925226 2024-03-23T15:57:29.539558+00:00 19994330.278143424541 27870000.000024337322 262864330.278164088726 1 60392.664936613 2024-03-23T15:57:30.523342+00:00 19994330.277779780328 27870000.000005230308 262864330.277781337500 1 60392.664948207 2024-03-23T15:57:31.525071+00:00 19994330.277906373143 27869999.999997679144 262864330.277900338173 1 60392.664959752 2024-03-23T15:57:32.522575+00:00 19994330.277866546065 27869999.999997414649 262864330.277860254049 1 60392.664971563 2024-03-23T15:57:33.543004+00:00 19994330.277889132500 27870000.000004813075 262864330.277890264988 1 60392.664982949 2024-03-23T15:57:34.526839+00:00 19994330.277874130756 27869999.999976947904 262864330.277847379446 1 60392.664994572 2024-03-23T15:57:35.531040+00:00 19994330.277957819402 27870000.000052589923 262864330.278006732464 1 60392.665006204 2024-03-23T15:57:36.536033+00:00 19994330.277973905206 27870000.000023160130 262864330.277993381023 1 60392.665017595 2024-03-23T15:57:37.520186+00:00 19994330.277928687632 27869999.999937351793 262864330.277862340212 1 60392.665029228 2024-03-23T15:57:38.525301+00:00 19994330.278204973787 27870000.000029493123 262864330.278230786324 1 60392.665040854 2024-03-23T15:57:39.529836+00:00 19994330.277946870774 27869999.999984148890 262864330.277927309275 1 60392.665052284 2024-03-23T15:57:40.517354+00:00 19994330.277609739453 27870000.000043973327 262864330.277650028467 1 60392.665063926 2024-03-23T15:57:41.523229+00:00 19994330.278123524040 27870000.000055920333 262864330.278175741434 1 60392.665075625 2024-03-23T15:57:42.534013+00:00 19994330.277936790138 27870000.000000782311 262864330.277933865786 1 60392.665087165 2024-03-23T15:57:43.531085+00:00 19994330.277849107981 27870000.000015597790 262864330.277860999107 1 60392.665098646 2024-03-23T15:57:44.522967+00:00 19994330.277791339904 27870000.000002536923 262864330.277790188789 1 60392.665110229 2024-03-23T15:57:45.523734+00:00 19994330.277959961444 27870000.000008150935 262864330.277964442968 1 60392.665121774 2024-03-23T15:57:46.521315+00:00 19994330.278062462807 27869999.999988183379 262864330.278046965599 1 60392.665133371 2024-03-23T15:57:47.523286+00:00 19994330.277796946466 27869999.999979041517 262864330.277772307396 1 60392.665144964 2024-03-23T15:57:48.524882+00:00 19994330.277980513871 27869999.999975554645 262864330.277952373028 1 60392.665156520 2024-03-23T15:57:49.523278+00:00 19994330.277846898884 27869999.999992892146 262864330.277836114168 1 60392.665168309 2024-03-23T15:57:50.541891+00:00 19994330.277794338763 27869999.999985195696 262864330.277775824070 1 60392.665179655 2024-03-23T15:57:51.522230+00:00 19994330.277830444276 27869999.999991066754 262864330.277817815542 1 60392.665191330 2024-03-23T15:57:52.530872+00:00 19994330.277652580291 27870000.000014357269 262864330.277663260698 1 60392.665202904 2024-03-23T15:57:53.530919+00:00 19994330.278210628778 27870000.000032894313 262864330.278239846230 1 60392.665214401 2024-03-23T15:57:54.524250+00:00 19994330.277914859354 27869999.999944295734 262864330.277855455875 1 60392.665226028 2024-03-23T15:57:55.528814+00:00 19994330.278034228832 27870000.000042714179 262864330.278073251247 1 60392.665237555 2024-03-23T15:57:56.524764+00:00 19994330.277906809002 27869999.999999623746 262864330.277902722359 1 60392.665249193 2024-03-23T15:57:57.530231+00:00 19994330.277937993407 27870000.000049971044 262864330.277984261513 1 60392.665260698 2024-03-23T15:57:58.524296+00:00 19994330.277666188776 27870000.000016160309 262864330.277678638697 1 60392.665272185 2024-03-23T15:57:59.516765+00:00 19994330.277930542827 27870000.000023216009 262864330.277950048447 1 60392.665283855 2024-03-23T15:58:00.525063+00:00 19994330.277817618102 27870000.000007499009 262864330.277821421623 1 60392.665295545 2024-03-23T15:58:01.535100+00:00 19994330.278008192778 27870000.000025466084 262864330.278029948473 1 60392.665307011 2024-03-23T15:58:02.525688+00:00 19994330.278114993125 27869999.999995153397 262864330.278106451035 1 60392.665318542 2024-03-23T15:58:03.522010+00:00 19994330.277949575335 27869999.999984458089 262864330.277930319309 1 60392.665330080 2024-03-23T15:58:04.518942+00:00 19994330.277902964503 27869999.999986380339 262864330.277885645628 1 60392.665341680 2024-03-23T15:58:05.521173+00:00 19994330.277964152396 27869999.999980639666 262864330.277941077948 1 60392.665353318 2024-03-23T15:58:06.526629+00:00 19994330.278040047735 27870000.000010874122 262864330.278047233820 1 60392.665364821 2024-03-23T15:58:07.520511+00:00 19994330.278010021895 27869999.999954741448 262864330.277961045504 1 60392.665376359 2024-03-23T15:58:08.517406+00:00 19994330.277872882783 27869999.999998442829 262864330.277867645025 1 60392.665388021 2024-03-23T15:58:09.524967+00:00 19994330.277785606682 27869999.999994210899 262864330.277776122093 1 60392.665399562 2024-03-23T15:58:10.522136+00:00 19994330.278126984835 27870000.000024002045 262864330.278147280216 1 60392.665411088 2024-03-23T15:58:11.517991+00:00 19994330.277866877615 27870000.000019367784 262864330.277882546186 1 60392.665422768 2024-03-23T15:58:12.527154+00:00 19994330.277992587537 27869999.999985169619 262864330.277974039316 1 60392.665434343 2024-03-23T15:58:13.527234+00:00 19994330.277994520962 27869999.999999232590 262864330.277990043163 1 60392.665445809 2024-03-23T15:58:14.517871+00:00 19994330.277920383960 27870000.000008251518 262864330.277924954891 1 60392.665457361 2024-03-23T15:58:15.516015+00:00 19994330.278099801391 27869999.999998696148 262864330.278094798326 1 60392.665469031 2024-03-23T15:58:16.524295+00:00 19994330.277877654880 27870000.000041157007 262864330.277915120125 1 60392.665480620 2024-03-23T15:58:17.525612+00:00 19994330.277743682265 27870000.000011418015 262864330.277751386166 1 60392.665492174 2024-03-23T15:58:18.523813+00:00 19994330.277927141637 27869999.999969996512 262864330.277893424034 1 60392.665503666 2024-03-23T15:58:19.516773+00:00 19994330.277937315404 27870000.000053707510 262864330.277987331152 1 60392.665515305 2024-03-23T15:58:20.522383+00:00 19994330.277849677950 27869999.999954584986 262864330.277800559998 1 60392.665526800 2024-03-23T15:58:21.515552+00:00 19994330.277812242508 27870000.000018533319 262864330.277827084064 1 60392.665538399 2024-03-23T15:58:22.517690+00:00 19994330.277990110219 27870000.000048264861 262864330.278034687042 1 60392.665549956 2024-03-23T15:58:23.516175+00:00 19994330.278004817665 27870000.000004664063 262864330.278005778790 1 60392.665561583 2024-03-23T15:58:24.520797+00:00 19994330.278013374656 27870000.000023428351 262864330.278033107519 1 60392.665573112 2024-03-23T15:58:25.516844+00:00 19994330.278028395027 27870000.000028051436 262864330.278052747250 1 60392.665584708 2024-03-23T15:58:26.518731+00:00 19994330.278069555759 27870000.000029575080 262864330.278095424175 1 60392.665596304 2024-03-23T15:58:27.520610+00:00 19994330.278061132878 27870000.000020183623 262864330.278077602386 1 60392.665607849 2024-03-23T15:58:28.518147+00:00 19994330.277727030218 27869999.999976046383 262864330.277699381113 1 60392.665619429 2024-03-23T15:58:29.518693+00:00 19994330.277778662741 27869999.999973386526 262864330.277748346329 1 60392.665631022 2024-03-23T15:58:30.520325+00:00 19994330.278042688966 27869999.999994553626 262864330.278033554554 1 60392.665642556 2024-03-23T15:58:31.516852+00:00 19994330.278004739434 27869999.999981649220 262864330.277982681990 1 60392.665654192 2024-03-23T15:58:32.522215+00:00 19994330.277712814510 27869999.999960262328 262864330.277669399977 1 60392.665665705 2024-03-23T15:58:33.516918+00:00 19994330.277864646167 27870000.000022623688 262864330.277883559465 1 60392.665677371 2024-03-23T15:58:34.524879+00:00 19994330.277816407382 27870000.000018600374 262864330.277831315994 1 60392.665688901 2024-03-23T15:58:35.521056+00:00 19994330.278046511114 27870000.000029947609 262864330.278072774410 1 60392.665700435 2024-03-23T15:58:36.517607+00:00 19994330.277879130095 27870000.000020306557 262864330.277895718813 1 60392.665712009 2024-03-23T15:58:37.517557+00:00 19994330.277914229780 27870000.000007316470 262864330.277917861938 1 60392.665723691 2024-03-23T15:58:38.526908+00:00 19994330.277708280832 27869999.999987609684 262864330.277692198753 1 60392.665735196 2024-03-23T15:58:39.520944+00:00 19994330.277950666845 27869999.999957270920 262864330.277904242277 1 60392.665747014 2024-03-23T15:58:40.542043+00:00 19994330.277767617255 27869999.999964747578 262864330.277728676796 1 60392.665758294 2024-03-23T15:58:41.516567+00:00 19994330.277743298560 27869999.999996688217 262864330.277736306190 1 60392.665769881 2024-03-23T15:58:42.517732+00:00 19994330.277858447284 27869999.999976202846 262864330.277830958366 1 60392.665781577 2024-03-23T15:58:43.528258+00:00 19994330.278140664101 27869999.999984633178 262864330.278121590614 1 60392.665793019 2024-03-23T15:58:44.516885+00:00 19994330.277980286628 27870000.000029772520 262864330.278006374836 1 60392.665804598 2024-03-23T15:58:45.517228+00:00 19994330.277839031070 27869999.999975480139 262864330.277810811996 1 60392.665816141 2024-03-23T15:58:46.514579+00:00 19994330.278148178011 27869999.999976675957 262864330.278121143579 1 60392.665827879 2024-03-23T15:58:47.528768+00:00 19994330.278060112149 27870000.000016357750 262864330.278072774410 1 60392.665839478 2024-03-23T15:58:48.530895+00:00 19994330.277648102492 27870000.000029522926 262864330.277673929930 1 60392.665851018 2024-03-23T15:58:49.527949+00:00 19994330.278017353266 27870000.000016849488 262864330.278030484915 1 60392.665862564 2024-03-23T15:58:50.525495+00:00 19994330.277621030807 27869999.999960083514 262864330.277577430010 1 60392.665874155 2024-03-23T15:58:51.526973+00:00 19994330.278122868389 27870000.000018090010 262864330.278137266636 1 60392.665885701 2024-03-23T15:58:52.524545+00:00 19994330.278017301112 27869999.999969322234 262864330.277982950211 1 60392.665897386 2024-03-23T15:58:53.534139+00:00 19994330.278023585677 27869999.999919250607 262864330.277939140797 1 60392.665908812 2024-03-23T15:58:54.521347+00:00 19994330.277889464051 27870000.000052772462 262864330.277938544750 1 60392.665920446 2024-03-23T15:58:55.526517+00:00 19994330.278113685548 27870000.000011578202 262864330.278121560812 1 60392.665931975 2024-03-23T15:58:56.522672+00:00 19994330.277814902365 27870000.000030662864 262864330.277841866016 1 60392.665943748 2024-03-23T15:58:57.539838+00:00 19994330.278137490153 27870000.000028971583 262864330.278162777424 1 60392.665955133 2024-03-23T15:58:58.523505+00:00 19994330.277761477977 27870000.000006191432 262864330.277763992548 1 60392.665966734 2024-03-23T15:58:59.525844+00:00 19994330.278005581349 27870000.000018302351 262864330.278020173311 1 60392.665978406 2024-03-23T15:59:00.534246+00:00 19994330.278217609972 27869999.999986600131 262864330.278200507164 1 60392.665989879 2024-03-23T15:59:01.525539+00:00 19994330.277868460864 27870000.000026840717 262864330.277891606092 1 60392.666001396 2024-03-23T15:59:02.520612+00:00 19994330.278208654374 27869999.999975856394 262864330.278180807829 1 60392.666012941 2024-03-23T15:59:03.518080+00:00 19994330.277706362307 27869999.999977368861 262864330.277680039406 1 60392.666024540 2024-03-23T15:59:04.520264+00:00 19994330.277990840375 27869999.999948561192 262864330.277935713530 1 60392.666036089 2024-03-23T15:59:05.518102+00:00 19994330.277902700007 27869999.999991435558 262864330.277890443802 1 60392.666047657 2024-03-23T15:59:06.517593+00:00 19994330.277945466340 27869999.999980598688 262864330.277922362089 1 60392.666059244 2024-03-23T15:59:07.518700+00:00 19994330.277654144913 27870000.000034473836 262864330.277684926987 1 60392.666070846 2024-03-23T15:59:08.521066+00:00 19994330.278149534017 27869999.999993868172 262864330.278139710426 1 60392.666082370 2024-03-23T15:59:09.516759+00:00 19994330.278046403080 27869999.999981343746 262864330.278024047613 1 60392.666093960 2024-03-23T15:59:10.518138+00:00 19994330.277750879526 27869999.999992258847 262864330.277739435434 1 60392.666105576 2024-03-23T15:59:11.521789+00:00 19994330.278062280267 27870000.000027380884 262864330.278085976839 1 60392.666117187 2024-03-23T15:59:12.524965+00:00 19994330.278042320162 27869999.999969124794 262864330.278007745743 1 60392.666128688 2024-03-23T15:59:13.518664+00:00 19994330.277727440000 27869999.999949250370 262864330.277673006058 1 60392.666140277 2024-03-23T15:59:14.519967+00:00 19994330.278078909963 27870000.000018749386 262864330.278093963861 1 60392.666151878 2024-03-23T15:59:15.522262+00:00 19994330.278130963445 27870000.000066284090 262864330.278193533421 1 60392.666163545 2024-03-23T15:59:16.530305+00:00 19994330.277911815792 27869999.999978370965 262864330.277886480093 1 60392.666175016 2024-03-23T15:59:17.521384+00:00 19994330.277866680175 27870000.000036474317 262864330.277899473906 1 60392.666186671 2024-03-23T15:59:18.528371+00:00 19994330.278120070696 27870000.000039394945 262864330.278155773878 1 60392.666198256 2024-03-23T15:59:19.529332+00:00 19994330.278111837804 27870000.000013843179 262864330.278121978045 1 60392.666209782 2024-03-23T15:59:20.525126+00:00 19994330.277959745377 27870000.000010594726 262864330.277966648340 1 60392.666221376 2024-03-23T15:59:21.526845+00:00 19994330.277996420860 27869999.999986559153 262864330.277979284525 1 60392.666233010 2024-03-23T15:59:22.532087+00:00 19994330.277770705521 27869999.999977461994 262864330.277744472027 1 60392.666244478 2024-03-23T15:59:23.522931+00:00 19994330.277643989772 27870000.000025428832 262864330.277665704489 1 60392.666256023 2024-03-23T15:59:24.520348+00:00 19994330.277905907482 27869999.999973952770 262864330.277876168489 1 60392.666267713 2024-03-23T15:59:25.530378+00:00 19994330.277818400413 27869999.999935373664 262864330.277750104666 1 60392.666279327 2024-03-23T15:59:26.533843+00:00 19994330.278053794056 27869999.999957058579 262864330.278007149696 1 60392.666290842 2024-03-23T15:59:27.528748+00:00 19994330.277741167694 27869999.999931331724 262864330.277668803930 1 60392.666302433 2024-03-23T15:59:28.530225+00:00 19994330.277951262891 27870000.000001329929 262864330.277948915958 1 60392.666313872 2024-03-23T15:59:29.518507+00:00 19994330.277779556811 27869999.999975297600 262864330.277751147747 1 60392.666325471 2024-03-23T15:59:30.520687+00:00 19994330.277885071933 27869999.999998889863 262864330.277880281210 1 60392.666337023 2024-03-23T15:59:31.518738+00:00 19994330.277959633619 27869999.999993555248 262864330.277949512005 1 60392.666348769 2024-03-23T15:59:32.533627+00:00 19994330.278153557330 27869999.999987028539 262864330.278136909008 1 60392.666360256 2024-03-23T15:59:33.526119+00:00 19994330.277803461999 27869999.999938834459 262864330.277738600969 1 60392.666371880 2024-03-23T15:59:34.530399+00:00 19994330.277745738626 27869999.999997671694 262864330.277739703655 1 60392.666383327 2024-03-23T15:59:35.519436+00:00 19994330.278101749718 27869999.999995045364 262864330.278093099594 1 60392.666395000 2024-03-23T15:59:36.527973+00:00 19994330.277835927904 27870000.000009063631 262864330.277841299772 1 60392.666406566 2024-03-23T15:59:37.527336+00:00 19994330.278177782893 27869999.999983571470 262864330.278157651424 1 60392.666418144 2024-03-23T15:59:38.527590+00:00 19994330.277749061584 27870000.000004880130 262864330.277750253677 1 60392.666429650 2024-03-23T15:59:39.521735+00:00 19994330.278086673468 27870000.000076640397 262864330.278159618378 1 60392.666441451 2024-03-23T15:59:40.541385+00:00 19994330.277633346617 27869999.999985206872 262864330.277614861727 1 60392.666452860 2024-03-23T15:59:41.527039+00:00 19994330.278027132154 27870000.000037986785 262864330.278061449528 1 60392.666464377 2024-03-23T15:59:42.522190+00:00 19994330.277863975614 27870000.000019192696 262864330.277879476547 1 60392.666476042 2024-03-23T15:59:43.530063+00:00 19994330.277831394225 27870000.000011280179 262864330.277838975191 1 60392.666487487 2024-03-23T15:59:44.518923+00:00 19994330.277960322797 27869999.999998122454 262864330.277954757214 1 60392.666499667 2024-03-23T15:59:45.571218+00:00 19994330.277891166508 27870000.000003263354 262864330.277890741825 1 60392.666510688 2024-03-23T15:59:46.523440+00:00 19994330.278040751815 27870000.000011000782 262864330.278048038483 1 60392.666522324 2024-03-23T15:59:47.528757+00:00 19994330.277790218592 27870000.000020399690 262864330.277806907892 1 60392.666533826 2024-03-23T15:59:48.522573+00:00 19994330.278212238103 27870000.000006541610 262864330.278215110302 1 60392.666545509 2024-03-23T15:59:49.531983+00:00 19994330.277789618820 27869999.999955959618 262864330.277741879225 1 60392.666556926 2024-03-23T15:59:50.518435+00:00 19994330.278091236949 27870000.000037223101 262864330.278124749660 1 60392.666568488 2024-03-23T15:59:51.517349+00:00 19994330.277745012194 27870000.000004842877 262864330.277746140957 1 60392.666580121 2024-03-23T15:59:52.522462+00:00 19994330.277880858630 27869999.999972637743 262864330.277849793434 1 60392.666591702 2024-03-23T15:59:53.523032+00:00 19994330.277979392558 27870000.000045187771 262864330.278020888567 1 60392.666603297 2024-03-23T15:59:54.524854+00:00 19994330.277998849750 27869999.999970044941 262864330.277965188026 1 60392.666614859 2024-03-23T15:59:55.523802+00:00 19994330.277899101377 27869999.999980714172 262864330.277876138687 1 60392.666626517 2024-03-23T15:59:56.531026+00:00 19994330.277979783714 27869999.999972049147 262864330.277948141098 1 60392.666638039 2024-03-23T15:59:57.526561+00:00 19994330.277988526970 27869999.999974742532 262864330.277959555387 1 60392.666649590 2024-03-23T15:59:58.524604+00:00 19994330.277960494161 27869999.999976992607 262864330.277933776379 1 60392.666661363 2024-03-23T15:59:59.541718+00:00 19994330.277743369341 27869999.999998155981 262864330.277737826109 1 60392.666672734 2024-03-23T16:00:00.524194+00:00 19994330.277934476733 27870000.000055316836 262864330.277986109257 1 60392.666684343 2024-03-23T16:00:01.527239+00:00 19994330.278113599867 27869999.999999027699 262864330.278108924627 1 60392.666696067 2024-03-23T16:00:02.540237+00:00 19994330.277787461877 27870000.000008244067 262864330.277792036533 1 60392.666707689 2024-03-23T16:00:03.544335+00:00 19994330.277830779552 27870000.000040389597 262864330.277867466211 1 60392.666719123 2024-03-23T16:00:04.532264+00:00 19994330.278007019311 27870000.000027235597 262864330.278030574322 1 60392.666730668 2024-03-23T16:00:05.529726+00:00 19994330.277772933245 27869999.999980110675 262864330.277749359608 1 60392.666742203 2024-03-23T16:00:06.526315+00:00 19994330.277869585901 27869999.999951183796 262864330.277817070484 1 60392.666753791 2024-03-23T16:00:07.527522+00:00 19994330.278064750135 27870000.000000480562 262864330.278061538935 1 60392.666765314 2024-03-23T16:00:08.523087+00:00 19994330.277585394681 27869999.999976497144 262864330.277558177710 1 60392.666776925 2024-03-23T16:00:09.526351+00:00 19994330.278065744787 27870000.000041872263 262864330.278103917837 1 60392.666788441 2024-03-23T16:00:10.521312+00:00 19994330.278046566993 27870000.000033028424 262864330.278075903654 1 60392.666800161 2024-03-23T16:00:11.533948+00:00 19994330.277689449489 27870000.000010609627 262864330.277696371078 1 60392.666811649 2024-03-23T16:00:12.526463+00:00 19994330.277946345508 27870000.000024218112 262864330.277966886759 1 60392.666823154 2024-03-23T16:00:13.520557+00:00 19994330.277873992920 27870000.000009123236 262864330.277879416943 1 60392.666834818 2024-03-23T16:00:14.528243+00:00 19994330.278035823256 27869999.999991089106 262864330.278023213148 1 60392.666846407 2024-03-23T16:00:15.529560+00:00 19994330.277924712747 27870000.000035699457 262864330.277956724167 1 60392.666857914 2024-03-23T16:00:16.523743+00:00 19994330.277928035706 27870000.000039789826 262864330.277964115143 1 60392.666869486 2024-03-23T16:00:17.523607+00:00 19994330.278077375144 27870000.000017095357 262864330.278090775013 1 60392.666881044 2024-03-23T16:00:18.522221+00:00 19994330.277906700969 27870000.000056061894 262864330.277959048748 1 60392.666892568 2024-03-23T16:00:19.517836+00:00 19994330.277869593352 27869999.999988134950 262864330.277854025364 1 60392.666904150 2024-03-23T16:00:20.518539+00:00 19994330.277772739530 27869999.999998301268 262864330.277767360210 1 60392.666915731 2024-03-23T16:00:21.519109+00:00 19994330.277948558331 27869999.999987121671 262864330.277931988239 1 60392.666927405 2024-03-23T16:00:22.527776+00:00 19994330.277906108648 27870000.000044643879 262864330.277947068214 1 60392.666938881 2024-03-23T16:00:23.519321+00:00 19994330.277817916125 27870000.000027537346 262864330.277841746807 1 60392.666950487 2024-03-23T16:00:24.522084+00:00 19994330.277866058052 27869999.999987155199 262864330.277849525213 1 60392.666962014 2024-03-23T16:00:25.517957+00:00 19994330.278091575950 27870000.000035800040 262864330.278123676777 1 60392.666973607 2024-03-23T16:00:26.519606+00:00 19994330.277947422117 27869999.999987162650 262864330.277930885553 1 60392.666985163 2024-03-23T16:00:27.518118+00:00 19994330.278182018548 27870000.000048931688 262864330.278227269650 1 60392.666996796 2024-03-23T16:00:28.523142+00:00 19994330.277986548841 27869999.999934561551 262864330.277917414904 1 60392.667008648 2024-03-23T16:00:29.547179+00:00 19994330.277807496488 27869999.999993022531 262864330.277796834707 1 60392.667020049 2024-03-23T16:00:30.532211+00:00 19994330.277713652700 27869999.999957416207 262864330.277667373419 1 60392.667031720 2024-03-23T16:00:31.540630+00:00 19994330.278166618198 27869999.999993842095 262864330.278156757355 1 60392.667043054 2024-03-23T16:00:32.519828+00:00 19994330.278011709452 27869999.999981254339 262864330.277989268303 1 60392.667054615 2024-03-23T16:00:33.518702+00:00 19994330.277845405042 27869999.999988332391 262864330.277830034494 1 60392.667066193 2024-03-23T16:00:34.519114+00:00 19994330.278198093176 27869999.999974042177 262864330.278168439865 1 60392.667077749 2024-03-23T16:00:35.517469+00:00 19994330.277820371091 27870000.000001199543 262864330.277817875147 1 60392.667089333 2024-03-23T16:00:36.518350+00:00 19994330.277803942561 27870000.000002205372 262864330.277802467346 1 60392.667100932 2024-03-23T16:00:37.520573+00:00 19994330.277969948947 27869999.999986890703 262864330.277953147888 1 60392.667112505 2024-03-23T16:00:38.520461+00:00 19994330.278064321727 27869999.999995272607 262864330.278055876493 1 60392.667124037 2024-03-23T16:00:39.516795+00:00 19994330.277900625020 27869999.999962579459 262864330.277859508991 1 60392.667135611 2024-03-23T16:00:40.516776+00:00 19994330.277930293232 27869999.999995555729 262864330.277922153473 1 60392.667147194 2024-03-23T16:00:41.517583+00:00 19994330.277806714177 27869999.999999422580 262864330.277802467346 1 60392.667158819 2024-03-23T16:00:42.521992+00:00 19994330.277983348817 27870000.000003468245 262864330.277983099222 1 60392.667170404 2024-03-23T16:00:43.522931+00:00 19994330.277919165790 27870000.000013519078 262864330.277929008007 1 60392.667181924 2024-03-23T16:00:44.518273+00:00 19994330.278059009463 27870000.000069133937 262864330.278124451637 1 60392.667193518 2024-03-23T16:00:45.519945+00:00 19994330.277768436819 27869999.999992616475 262864330.277757346630 1 60392.667205087 2024-03-23T16:00:46.519513+00:00 19994330.277997124940 27870000.000023894012 262864330.278017342091 1 60392.667216633 2024-03-23T16:00:47.517117+00:00 19994330.278048560023 27869999.999999571592 262864330.278044462204 1 60392.667228186 2024-03-23T16:00:48.515226+00:00 19994330.277992147952 27869999.999998882413 262864330.277987331152 1 60392.667239790 2024-03-23T16:00:49.517853+00:00 19994330.277715567499 27869999.999978933483 262864330.277690798044 1 60392.667251433 2024-03-23T16:00:50.523825+00:00 19994330.277999956161 27869999.999971050769 262864330.277967333794 1 60392.667262945 2024-03-23T16:00:51.518490+00:00 19994330.278036300093 27869999.999974995852 262864330.278007596731 1 60392.667274510 2024-03-23T16:00:52.517687+00:00 19994330.278035536408 27869999.999994061887 262864330.278025925159 1 60392.667286104 2024-03-23T16:00:53.519390+00:00 19994330.277752220631 27870000.000001516193 262864330.277750045061 1 60392.667297679 2024-03-23T16:00:54.519442+00:00 19994330.277622263879 27869999.999993622303 262864330.277612179518 1 60392.667309236 2024-03-23T16:00:55.518021+00:00 19994330.278123676777 27870000.000006455928 262864330.278126448393 1 60392.667320868 2024-03-23T16:00:56.523008+00:00 19994330.278081670403 27869999.999965477735 262864330.278043448925 1 60392.667332373 2024-03-23T16:00:57.516973+00:00 19994330.277669779956 27870000.000038720667 262864330.277704805136 1 60392.667343971 2024-03-23T16:00:58.519101+00:00 19994330.278027921915 27870000.000038113445 262864330.278062343597 1 60392.667355531 2024-03-23T16:00:59.517893+00:00 19994330.277758009732 27870000.000024117529 262864330.277778416872 1 60392.667367098 2024-03-23T16:01:00.517313+00:00 19994330.277973052114 27870000.000021539629 262864330.277990907431 1 60392.667378921 2024-03-23T16:01:01.538754+00:00 19994330.277860324830 27870000.000017970800 262864330.277874588966 1 60392.667390270 2024-03-23T16:01:02.519289+00:00 19994330.277944993228 27869999.999967068434 262864330.277908354998 1 60392.667401816 2024-03-23T16:01:03.516873+00:00 19994330.277868404984 27870000.000007212162 262864330.277871906757 1 60392.667413380 2024-03-23T16:01:04.516016+00:00 19994330.277740132064 27870000.000008013099 262864330.277744442225 1 60392.667424974 2024-03-23T16:01:05.517740+00:00 19994330.278141740710 27869999.999971862882 262864330.278109908104 1 60392.667436530 2024-03-23T16:01:06.516213+00:00 19994330.278070658445 27870000.000021018088 262864330.278087973595 1 60392.667448129 2024-03-23T16:01:07.518333+00:00 19994330.277952928096 27870000.000017918646 262864330.277967154980 1 60392.667459687 2024-03-23T16:01:08.516949+00:00 19994330.277921069413 27870000.000035919249 262864330.277953296900 1 60392.667471254 2024-03-23T16:01:09.516312+00:00 19994330.277947064489 27870000.000045295805 262864330.277988672256 1 60392.667482836 2024-03-23T16:01:10.517004+00:00 19994330.277888230979 27869999.999978620559 262864330.277863174677 1 60392.667494484 2024-03-23T16:01:11.523415+00:00 19994330.277786247432 27870000.000034186989 262864330.277816742659 1 60392.667505982 2024-03-23T16:01:12.516846+00:00 19994330.278062552214 27869999.999970901757 262864330.278029769659 1 60392.667517656 2024-03-23T16:01:13.525473+00:00 19994330.277955800295 27869999.999955985695 262864330.277908086777 1 60392.667529228 2024-03-23T16:01:14.525263+00:00 19994330.277808435261 27870000.000011961907 262864330.277816683054 1 60392.667540856 2024-03-23T16:01:15.529935+00:00 19994330.277932196856 27870000.000004310161 262864330.277932822704 1 60392.667552301 2024-03-23T16:01:16.518814+00:00 19994330.278087627143 27870000.000036139041 262864330.278120070696 1 60392.667564092 2024-03-23T16:01:17.537575+00:00 19994330.277733210474 27870000.000038288534 262864330.277767807245 1 60392.667575633 2024-03-23T16:01:18.534682+00:00 19994330.277837112546 27870000.000007934868 262864330.277841329575 1 60392.667587242 2024-03-23T16:01:19.537662+00:00 19994330.277840454131 27869999.999987553805 262864330.277824312449 1 60392.667598603 2024-03-23T16:01:20.519337+00:00 19994330.277964580804 27870000.000006571412 262864330.277967453003 1 60392.667610207 2024-03-23T16:01:21.521899+00:00 19994330.278331890702 27870000.000019297004 262864330.278347492218 1 60392.667621815 2024-03-23T16:01:22.524818+00:00 19994330.277862336487 27870000.000021994114 262864330.277880638838 1 60392.667633342 2024-03-23T16:01:23.520695+00:00 19994330.277903169394 27869999.999971974641 262864330.277871459723 1 60392.667645051 2024-03-23T16:01:24.532385+00:00 19994330.277518332005 27870000.000034626573 262864330.277549266815 1 60392.667656523 2024-03-23T16:01:25.523557+00:00 19994330.278038941324 27869999.999999243766 262864330.278034508228 1 60392.667668116 2024-03-23T16:01:26.525193+00:00 19994330.277905438095 27869999.999990791082 262864330.277892529964 1 60392.667679707 2024-03-23T16:01:27.526702+00:00 19994330.277957867831 27870000.000023100525 262864330.277977257967 1 60392.667691301 2024-03-23T16:01:28.528422+00:00 19994330.277757734060 27870000.000018928200 262864330.277772963047 1 60392.667702929 2024-03-23T16:01:29.533093+00:00 19994330.278184987605 27870000.000003423542 262864330.278184711933 1 60392.667714351 2024-03-23T16:01:30.519944+00:00 19994330.277839370072 27869999.999986831099 262864330.277822494507 1 60392.667726105 2024-03-23T16:01:31.535433+00:00 19994330.278088480234 27869999.999987289310 262864330.278072088957 1 60392.667737596 2024-03-23T16:01:32.528309+00:00 19994330.277792777866 27869999.999974548817 262864330.277763634920 1 60392.667749169 2024-03-23T16:01:33.528250+00:00 19994330.277946084738 27869999.999942593277 262864330.277884989977 1 60392.667760634 2024-03-23T16:01:34.518751+00:00 19994330.278038129210 27869999.999897222966 262864330.277931630611 1 60392.667772222 2024-03-23T16:01:35.520005+00:00 19994330.278090950102 27869999.999972127378 262864330.278059393167 1 60392.667783959 2024-03-23T16:01:36.534085+00:00 19994330.277606550604 27869999.999963801354 262864330.277566641569 1 60392.667795376 2024-03-23T16:01:37.520496+00:00 19994330.278100486845 27869999.999983269721 262864330.278080075979 1 60392.667807025 2024-03-23T16:01:38.526981+00:00 19994330.277846470475 27869999.999975319952 262864330.277818083763 1 60392.667818660 2024-03-23T16:01:39.532246+00:00 19994330.277906931937 27870000.000022351742 262864330.277925580740 1 60392.667830236 2024-03-23T16:01:40.532358+00:00 19994330.277892403305 27869999.999989952892 262864330.277878671885 1 60392.667841806 2024-03-23T16:01:41.532047+00:00 19994330.278004791588 27870000.000071953982 262864330.278073042631 1 60392.667853344 2024-03-23T16:01:42.528959+00:00 19994330.277875624597 27870000.000020202249 262864330.277892142534 1 60392.667864822 2024-03-23T16:01:43.520608+00:00 19994330.277878843248 27870000.000001367182 262864330.277876526117 1 60392.667876464 2024-03-23T16:01:44.526472+00:00 19994330.278187230229 27870000.000014640391 262864330.278198182583 1 60392.667888009 2024-03-23T16:01:45.523931+00:00 19994330.277844227850 27869999.999969888479 262864330.277810424566 1 60392.667899586 2024-03-23T16:01:46.524249+00:00 19994330.277920782566 27869999.999946504831 262864330.277863591909 1 60392.667911248 2024-03-23T16:01:47.531845+00:00 19994330.277938462794 27870000.000019647181 262864330.277954399586 1 60392.667922777 2024-03-23T16:01:48.527917+00:00 19994330.277768168598 27869999.999968208373 262864330.277732670307 1 60392.667934403 2024-03-23T16:01:49.532433+00:00 19994330.277930144221 27870000.000045794994 262864330.277972251177 1 60392.667945867 2024-03-23T16:01:50.522892+00:00 19994330.277943342924 27869999.999988108873 262864330.277927756310 1 60392.667957671 2024-03-23T16:01:51.542814+00:00 19994330.278204549104 27869999.999975673854 262864330.278176546097 1 60392.667969049 2024-03-23T16:01:52.525837+00:00 19994330.277937930077 27870000.000013679266 262864330.277947902679 1 60392.667980663 2024-03-23T16:01:53.529316+00:00 19994330.277809333056 27870000.000034227967 262864330.277839839458 1 60392.667992221 2024-03-23T16:01:54.527904+00:00 19994330.277856145054 27869999.999989029020 262864330.277841478586 1 60392.668003756 2024-03-23T16:01:55.524465+00:00 19994330.278076097369 27869999.999948430806 262864330.278020858765 1 60392.668015321 2024-03-23T16:01:56.523727+00:00 19994330.277823861688 27869999.999985422939 262864330.277805596590 1 60392.668026858 2024-03-23T16:01:57.520500+00:00 19994330.278148222715 27869999.999990500510 262864330.278135031462 1 60392.668038584 2024-03-23T16:01:58.533629+00:00 19994330.277836136520 27870000.000037491322 262864330.277869939804 1 60392.668050220 2024-03-23T16:01:59.539011+00:00 19994330.278008725494 27870000.000002373010 262864330.278007417917 1 60392.668061654 2024-03-23T16:02:00.526896+00:00 19994330.277565740049 27869999.999958548695 262864330.277520596981 1 60392.668073259 2024-03-23T16:02:01.529615+00:00 19994330.278064101934 27870000.000000000000 262864330.278060406446 1 60392.668084765 2024-03-23T16:02:02.523701+00:00 19994330.278352603316 27870000.000038072467 262864330.278387010098 1 60392.668096306 2024-03-23T16:02:03.520806+00:00 19994330.277924556285 27870000.000011235476 262864330.277932107449 1 60392.668107862 2024-03-23T16:02:04.519233+00:00 19994330.277953580022 27870000.000022239983 262864330.277972102165 1 60392.668119444 2024-03-23T16:02:05.519951+00:00 19994330.277592994273 27870000.000008840114 262864330.277598142624 1 60392.668131079 2024-03-23T16:02:06.525234+00:00 19994330.277881395072 27869999.999969862401 262864330.277847558260 1 60392.668142587 2024-03-23T16:02:07.519538+00:00 19994330.277906529605 27869999.999980997294 262864330.277883827686 1 60392.668154184 2024-03-23T16:02:08.521512+00:00 19994330.278016127646 27870000.000014599413 262864330.278027027845 1 60392.668165819 2024-03-23T16:02:09.526774+00:00 19994330.277798194438 27869999.999987449497 262864330.277781963348 1 60392.668177350 2024-03-23T16:02:10.523075+00:00 19994330.278284087777 27870000.000023186207 262864330.278303563595 1 60392.668188935 2024-03-23T16:02:11.523971+00:00 19994330.278101537377 27869999.999981883913 262864330.278079718351 1 60392.668200518 2024-03-23T16:02:12.524767+00:00 19994330.277633335441 27870000.000017955899 262864330.277647584677 1 60392.668212056 2024-03-23T16:02:13.521635+00:00 19994330.277922313660 27870000.000007621944 262864330.277926236391 1 60392.668223793 2024-03-23T16:02:14.535736+00:00 19994330.278129570186 27869999.999999959022 262864330.278125852346 1 60392.668235155 2024-03-23T16:02:15.517380+00:00 19994330.277735918760 27869999.999953538179 262864330.277685761452 1 60392.668246733 2024-03-23T16:02:16.517696+00:00 19994330.277828671038 27870000.000028450042 262864330.277853429317 1 60392.668258325 2024-03-23T16:02:17.519283+00:00 19994330.277962762862 27869999.999976124614 262864330.277935206890 1 60392.668269914 2024-03-23T16:02:18.520534+00:00 19994330.277909692377 27869999.999999228865 262864330.277905225754 1 60392.668281458 2024-03-23T16:02:19.517955+00:00 19994330.277914375067 27869999.999967321754 262864330.277878016233 1 60392.668293090 2024-03-23T16:02:20.522919+00:00 19994330.277951538563 27869999.999996565282 262864330.277944415808 1 60392.668304623 2024-03-23T16:02:21.519439+00:00 19994330.277897968888 27869999.999987591058 262864330.277881860733 1 60392.668316185 2024-03-23T16:02:22.518350+00:00 19994330.277966387570 27869999.999997057021 262864330.277959734201 1 60392.668327833 2024-03-23T16:02:23.524786+00:00 19994330.278161972761 27870000.000032935292 262864330.278191208839 1 60392.668339333 2024-03-23T16:02:24.518412+00:00 19994330.277928087860 27870000.000039573759 262864330.277963966131 1 60392.668350914 2024-03-23T16:02:25.518967+00:00 19994330.277802616358 27869999.999925058335 262864330.277723968029 1 60392.668362466 2024-03-23T16:02:26.517011+00:00 19994330.277840260416 27870000.000014837831 262864330.277851402760 1 60392.668374061 2024-03-23T16:02:27.518869+00:00 19994330.277865085751 27870000.000004563481 262864330.277865946293 1 60392.668385610 2024-03-23T16:02:28.516696+00:00 19994330.277869131416 27869999.999977998435 262864330.277843445539 1 60392.668397176 2024-03-23T16:02:29.515962+00:00 19994330.278118904680 27870000.000005714595 262864330.278120934963 1 60392.668408755 2024-03-23T16:02:30.516406+00:00 19994330.278099592775 27869999.999955661595 262864330.278051555157 1 60392.668420356 2024-03-23T16:02:31.518721+00:00 19994330.277947273105 27869999.999946586788 262864330.277890175581 1 60392.668431923 2024-03-23T16:02:32.518152+00:00 19994330.277994900942 27869999.999989308417 262864330.277980506420 1 60392.668443467 2024-03-23T16:02:33.515507+00:00 19994330.277925778180 27870000.000012733042 262864330.277934819460 1 60392.668455049 2024-03-23T16:02:34.516278+00:00 19994330.277913745493 27870000.000000201166 262864330.277910262346 1 60392.668466659 2024-03-23T16:02:35.519367+00:00 19994330.277859210968 27870000.000037003309 262864330.277892529964 1 60392.668478271 2024-03-23T16:02:36.522626+00:00 19994330.278150722384 27869999.999983206391 262864330.278130233288 1 60392.668489779 2024-03-23T16:02:37.516891+00:00 19994330.277676120400 27869999.999997183681 262864330.277669608593 1 60392.668501356 2024-03-23T16:02:38.517176+00:00 19994330.277956351638 27870000.000005465001 262864330.277958095074 1 60392.668512936 2024-03-23T16:02:39.517695+00:00 19994330.277870692313 27870000.000016205013 262864330.277883201838 1 60392.668524513 2024-03-23T16:02:40.517898+00:00 19994330.278011176735 27870000.000008203089 262864330.278015673161 1 60392.668536081 2024-03-23T16:02:41.517436+00:00 19994330.277889017016 27869999.999974764884 262864330.277860075235 1 60392.668547665 2024-03-23T16:02:42.518286+00:00 19994330.277799073607 27870000.000002961606 262864330.277798324823 1 60392.668559230 2024-03-23T16:02:43.517482+00:00 19994330.277689512819 27870000.000022824854 262864330.277708649635 1 60392.668570870 2024-03-23T16:02:44.523172+00:00 19994330.278345093131 27869999.999987870455 262864330.278329253197 1 60392.668582407 2024-03-23T16:02:45.519945+00:00 19994330.277698058635 27870000.000011984259 262864330.277706354856 1 60392.668593955 2024-03-23T16:02:46.517723+00:00 19994330.278011068702 27870000.000011291355 262864330.278018653393 1 60392.668605613 2024-03-23T16:02:47.524981+00:00 19994330.277667708695 27870000.000010304153 262864330.277674317360 1 60392.668617154 2024-03-23T16:02:48.522112+00:00 19994330.277808602899 27870000.000005103648 262864330.277810007334 1 60392.668628816 2024-03-23T16:02:49.529657+00:00 19994330.277662467211 27870000.000019289553 262864330.277678042650 1 60392.668640469 2024-03-23T16:02:50.536536+00:00 19994330.278264608234 27869999.999972745776 262864330.278233677149 1 60392.668651971 2024-03-23T16:02:51.530248+00:00 19994330.277967650443 27869999.999986849725 262864330.277950823307 1 60392.668663565 2024-03-23T16:02:52.531987+00:00 19994330.277636338025 27870000.000003848225 262864330.277636498213 1 60392.668675149 2024-03-23T16:02:53.532908+00:00 19994330.278097197413 27869999.999998908490 262864330.278092384338 1 60392.668686684 2024-03-23T16:02:54.529523+00:00 19994330.277773249894 27869999.999994870275 262864330.277764439583 1 60392.668698244 2024-03-23T16:02:55.528313+00:00 19994330.278083086014 27869999.999970249832 262864330.278049647808 1 60392.668709782 2024-03-23T16:02:56.525138+00:00 19994330.277907047421 27869999.999995693564 262864330.277899056673 1 60392.668721295 2024-03-23T16:02:57.519937+00:00 19994330.277554020286 27869999.999964267015 262864330.277514576912 1 60392.668732897 2024-03-23T16:02:58.522338+00:00 19994330.277758173645 27869999.999963030219 262864330.277717530727 1 60392.668744544 2024-03-23T16:02:59.528578+00:00 19994330.277860518545 27870000.000036582351 262864330.277893424034 1 60392.668756080 2024-03-23T16:03:00.525315+00:00 19994330.277951791883 27869999.999949011952 262864330.277897119522 1 60392.668767595 2024-03-23T16:03:01.520179+00:00 19994330.277891144156 27869999.999997172505 262864330.277884602547 1 60392.668779256 2024-03-23T16:03:02.527723+00:00 19994330.277930557728 27869999.999999184161 262864330.277926057577 1 60392.668790737 2024-03-23T16:03:03.519695+00:00 19994330.277705959976 27869999.999981958419 262864330.277684241533 1 60392.668802336 2024-03-23T16:03:04.521800+00:00 19994330.278033833951 27869999.999999191612 262864330.278029322624 1 60392.668813883 2024-03-23T16:03:05.519516+00:00 19994330.277800742537 27870000.000006854534 262864330.277803897858 1 60392.668825523 2024-03-23T16:03:06.525186+00:00 19994330.277992509305 27869999.999977089465 262864330.277965903282 1 60392.668837001 2024-03-23T16:03:07.516837+00:00 19994330.277803778648 27870000.000023629516 262864330.277823716402 1 60392.668848580 2024-03-23T16:03:08.517311+00:00 19994330.277984485030 27869999.999973773956 262864330.277954578400 1 60392.668860158 2024-03-23T16:03:09.517632+00:00 19994330.277941547334 27870000.000034030527 262864330.277971893549 1 60392.668871745 2024-03-23T16:03:10.518755+00:00 19994330.277808412910 27869999.999970249832 262864330.277774989605 1 60392.668883393 2024-03-23T16:03:11.525119+00:00 19994330.277900114655 27869999.999986331910 262864330.277882754803 1 60392.668894962 2024-03-23T16:03:12.524760+00:00 19994330.278239868581 27869999.999995451421 262864330.278231620789 1 60392.668906450 2024-03-23T16:03:13.517255+00:00 19994330.277840722352 27869999.999982025474 262864330.277819067240 1 60392.668918071 2024-03-23T16:03:14.521314+00:00 19994330.277897961438 27869999.999985158443 262864330.277879416943 1 60392.668929671 2024-03-23T16:03:15.523594+00:00 19994330.277826357633 27869999.999987840652 262864330.277810513973 1 60392.668941181 2024-03-23T16:03:16.518029+00:00 19994330.277871042490 27870000.000010643154 262864330.277877986431 1 60392.668952764 2024-03-23T16:03:17.518808+00:00 19994330.277951017022 27870000.000038933009 262864330.277986228466 1 60392.668964324 2024-03-23T16:03:18.517600+00:00 19994330.277964156121 27870000.000040333718 262864330.278000771999 1 60392.668975889 2024-03-23T16:03:19.516778+00:00 19994330.277534496039 27870000.000002354383 262864330.277533143759 1 60392.668987472 2024-03-23T16:03:20.517560+00:00 19994330.277918998152 27870000.000060580671 262864330.277975887060 1 60392.668999061 2024-03-23T16:03:21.518911+00:00 19994330.278199650347 27870000.000026706606 262864330.278222650290 1 60392.669010643 2024-03-23T16:03:22.519557+00:00 19994330.277757212520 27869999.999917145818 262864330.277670681477 1 60392.669022231 2024-03-23T16:03:23.520779+00:00 19994330.277583286166 27869999.999954234809 262864330.277533829212 1 60392.669033831 2024-03-23T16:03:24.523018+00:00 19994330.277946453542 27869999.999964609742 262864330.277907341719 1 60392.669045340 2024-03-23T16:03:25.517354+00:00 19994330.277790602297 27870000.000019542873 262864330.277806460857 1 60392.669056947 2024-03-23T16:03:26.520243+00:00 19994330.277981579304 27870000.000035475940 262864330.278013348579 1 60392.669068499 2024-03-23T16:03:27.518295+00:00 19994330.278014790267 27870000.000040929765 262864330.278052002192 1 60392.669080049 2024-03-23T16:03:28.516269+00:00 19994330.277914837003 27870000.000048890710 262864330.277960002422 1 60392.669091742 2024-03-23T16:03:29.526486+00:00 19994330.277942474931 27870000.000031176955 262864330.277969956398 1 60392.669103305 2024-03-23T16:03:30.525590+00:00 19994330.278110370040 27869999.999989770353 262864330.278096437454 1 60392.669114900 2024-03-23T16:03:31.527373+00:00 19994330.277874067426 27870000.000002451241 262864330.277872800827 1 60392.669126367 2024-03-23T16:03:32.518105+00:00 19994330.277934987098 27869999.999993439764 262864330.277924746275 1 60392.669137968 2024-03-23T16:03:33.520390+00:00 19994330.277988549322 27869999.999936148524 262864330.277921020985 1 60392.669149557 2024-03-23T16:03:34.521682+00:00 19994330.277946099639 27869999.999954145402 262864330.277896523476 1 60392.669161122 2024-03-23T16:03:35.520955+00:00 19994330.277723472565 27869999.999992322177 262864330.277712076902 1 60392.669172796 2024-03-23T16:03:36.529631+00:00 19994330.277967758477 27869999.999988805503 262864330.277952849865 1 60392.669184250 2024-03-23T16:03:37.519236+00:00 19994330.277962349355 27869999.999986924231 262864330.277945578098 1 60392.669195927 2024-03-23T16:03:38.528104+00:00 19994330.277896922082 27869999.999996852130 262864330.277890056372 1 60392.669207537 2024-03-23T16:03:39.531149+00:00 19994330.277910266072 27869999.999996736646 262864330.277903288603 1 60392.669219266 2024-03-23T16:03:40.544604+00:00 19994330.277922883630 27870000.000012598932 262864330.277931809425 1 60392.669230553 2024-03-23T16:03:41.519819+00:00 19994330.277798444033 27870000.000000726432 262864330.277795463800 1 60392.669242230 2024-03-23T16:03:42.528676+00:00 19994330.277953300625 27870000.000003580004 262864330.277953177691 1 60392.669253730 2024-03-23T16:03:43.522303+00:00 19994330.277978412807 27869999.999994706362 262864330.277969419956 1 60392.669265362 2024-03-23T16:03:44.527337+00:00 19994330.277745407075 27870000.000002626330 262864330.277744323015 1 60392.669276851 2024-03-23T16:03:45.519969+00:00 19994330.277774419636 27869999.999957617372 262864330.277728348970 1 60392.669288586 2024-03-23T16:03:46.533827+00:00 19994330.277976747602 27869999.999981179833 262864330.277954220772 1 60392.669300158 2024-03-23T16:03:47.533605+00:00 19994330.277689605951 27870000.000003684312 262864330.277689605951 1 60392.669311557 2024-03-23T16:03:48.518551+00:00 19994330.277905359864 27870000.000020295382 262864330.277921974659 1 60392.669323392 2024-03-23T16:03:49.541089+00:00 19994330.277828637511 27870000.000055309385 262864330.277880251408 1 60392.669334889 2024-03-23T16:03:50.534421+00:00 19994330.278020404279 27870000.000070881099 262864330.278087586164 1 60392.669346377 2024-03-23T16:03:51.526982+00:00 19994330.277955405414 27870000.000013485551 262864330.277965188026 1 60392.669357975 2024-03-23T16:03:52.529095+00:00 19994330.278010424227 27870000.000024817884 262864330.278031557798 1 60392.669369534 2024-03-23T16:03:53.527688+00:00 19994330.277882747352 27870000.000048201531 262864330.277927249670 1 60392.669381133 2024-03-23T16:03:54.529907+00:00 19994330.278049498796 27869999.999970693141 262864330.278016507626 1 60392.669392596 2024-03-23T16:03:55.520279+00:00 19994330.277627073228 27869999.999988522381 262864330.277611911297 1 60392.669404150 2024-03-23T16:03:56.518610+00:00 19994330.278043586761 27869999.999990239739 262864330.278030127287 1 60392.669415778 2024-03-23T16:03:57.523231+00:00 19994330.278120342642 27869999.999981563538 262864330.278098195791 1 60392.669427429 2024-03-23T16:03:58.529909+00:00 19994330.277685903013 27870000.000035628676 262864330.277717858553 1 60392.669439084 2024-03-23T16:03:59.536852+00:00 19994330.277992583811 27870000.000037927181 262864330.278026819229 1 60392.669450442 2024-03-23T16:04:00.518183+00:00 19994330.277879051864 27870000.000062022358 262864330.277937382460 1 60392.669462075 2024-03-23T16:04:01.523336+00:00 19994330.278099808842 27870000.000072844326 262864330.278168946505 1 60392.669473653 2024-03-23T16:04:02.523616+00:00 19994330.277820862830 27869999.999979227781 262864330.277796387672 1 60392.669485176 2024-03-23T16:04:03.519257+00:00 19994330.277904108167 27870000.000011891127 262864330.277912318707 1 60392.669496763 2024-03-23T16:04:04.520325+00:00 19994330.277787409723 27869999.999977651983 262864330.277761369944 1 60392.669508380 2024-03-23T16:04:05.524023+00:00 19994330.277910768986 27869999.999987851828 262864330.277894914150 1 60392.669519986 2024-03-23T16:04:06.526786+00:00 19994330.278072737157 27869999.999985177070 262864330.278054237366 1 60392.669531450 2024-03-23T16:04:07.517301+00:00 19994330.277878377587 27870000.000011719763 262864330.277886390686 1 60392.669543085 2024-03-23T16:04:08.522539+00:00 19994330.277886167169 27870000.000008445233 262864330.277890920639 1 60392.669554659 2024-03-23T16:04:09.522550+00:00 19994330.277957528830 27869999.999955870211 262864330.277909696102 1 60392.669566174 2024-03-23T16:04:10.517393+00:00 19994330.277903221548 27869999.999991457909 262864330.277890980244 1 60392.669577838 2024-03-23T16:04:11.525251+00:00 19994330.277820296586 27869999.999987881631 262864330.277804464102 1 60392.669589368 2024-03-23T16:04:12.521349+00:00 19994330.277974363416 27870000.000027302653 262864330.277997970581 1 60392.669600930 2024-03-23T16:04:13.520350+00:00 19994330.277708031237 27870000.000025860965 262864330.277730196714 1 60392.669612557 2024-03-23T16:04:14.524879+00:00 19994330.278127357364 27870000.000031821430 262864330.278155505657 1 60392.669624049 2024-03-23T16:04:15.517807+00:00 19994330.278069693595 27869999.999986872077 262864330.278052896261 1 60392.669635656 2024-03-23T16:04:16.520665+00:00 19994330.277885731310 27869999.999972630292 262864330.277854681015 1 60392.669647226 2024-03-23T16:04:17.520320+00:00 19994330.277777783573 27869999.999988522381 262864330.277762621641 1 60392.669658742 2024-03-23T16:04:18.515352+00:00 19994330.278133861721 27869999.999988175929 262864330.278118342161 1 60392.669670335 2024-03-23T16:04:19.516997+00:00 19994330.277744337916 27869999.999953515828 262864330.277694165707 1 60392.669682069 2024-03-23T16:04:20.530716+00:00 19994330.278204523027 27870000.000007461756 262864330.278208285570 1 60392.669693469 2024-03-23T16:04:21.515748+00:00 19994330.277765028179 27870000.000021286309 262864330.277782618999 1 60392.669705081 2024-03-23T16:04:22.519021+00:00 19994330.277732137591 27870000.000057283789 262864330.277785718441 1 60392.669716652 2024-03-23T16:04:23.518774+00:00 19994330.277977138758 27870000.000027403235 262864330.278000861406 1 60392.669728205 2024-03-23T16:04:24.516932+00:00 19994330.277869958431 27869999.999996945262 262864330.277863234282 1 60392.669739796 2024-03-23T16:04:25.518361+00:00 19994330.277934111655 27869999.999956611544 262864330.277887016535 1 60392.669751329 2024-03-23T16:04:26.514834+00:00 19994330.277800425887 27869999.999994341284 262864330.277791082859 1 60392.669763184 2024-03-23T16:04:27.539117+00:00 19994330.278182242066 27869999.999974533916 262864330.278153091669 1 60392.669774655 2024-03-23T16:04:28.530175+00:00 19994330.277804855257 27869999.999960377812 262864330.277761518955 1 60392.669786081 2024-03-23T16:04:29.517382+00:00 19994330.277935616672 27869999.999996311963 262864330.277928233147 1 60392.669797668 2024-03-23T16:04:30.518500+00:00 19994330.277812283486 27869999.999983962625 262864330.277792543173 1 60392.669809338 2024-03-23T16:04:31.526790+00:00 19994330.277781769633 27869999.999996423721 262864330.277774512768 1 60392.669820793 2024-03-23T16:04:32.516492+00:00 19994330.277879171073 27870000.000016860664 262864330.277892351151 1 60392.669832470 2024-03-23T16:04:33.525440+00:00 19994330.278035074472 27870000.000062350184 262864330.278093725443 1 60392.669844008 2024-03-23T16:04:34.522245+00:00 19994330.277824897319 27870000.000023189932 262864330.277844399214 1 60392.669855607 2024-03-23T16:04:35.524400+00:00 19994330.277848821133 27869999.999987415969 262864330.277832537889 1 60392.669867263 2024-03-23T16:04:36.531505+00:00 19994330.278002239764 27870000.000033114105 262864330.278031647205 1 60392.669878918 2024-03-23T16:04:37.538545+00:00 19994330.277625117451 27870000.000040810555 262864330.277662217617 1 60392.669890576 2024-03-23T16:04:38.545765+00:00 19994330.277965601534 27870000.000013105571 262864330.277975022793 1 60392.669902109 2024-03-23T16:04:39.542159+00:00 19994330.277957726270 27870000.000018846244 262864330.277972877026 1 60392.669913501 2024-03-23T16:04:40.526547+00:00 19994330.277867432684 27869999.999971210957 262864330.277834951878 1 60392.669925026 2024-03-23T16:04:41.522214+00:00 19994330.278030615300 27870000.000030990690 262864330.278057903051 1 60392.669936662 2024-03-23T16:04:42.527567+00:00 19994330.277929093689 27869999.999978516251 262864330.277903914452 1 60392.669948256 2024-03-23T16:04:43.529320+00:00 19994330.277938891202 27869999.999966550618 262864330.277901768684 1 60392.669959782 2024-03-23T16:04:44.525156+00:00 19994330.277899008244 27869999.999997444451 262864330.277892738581 1 60392.669971360 2024-03-23T16:04:45.525533+00:00 19994330.278002846986 27870000.000001452863 262864330.278000622988 1 60392.669982929 2024-03-23T16:04:46.525061+00:00 19994330.277997627854 27870000.000011637807 262864330.278005540371 1 60392.669994602 2024-03-23T16:04:47.533647+00:00 19994330.278348941356 27869999.999971564859 262864330.278316825628 1 60392.670006115 2024-03-23T16:04:48.528325+00:00 19994330.277794621885 27870000.000034328550 262864330.277825266123 1 60392.670017629 2024-03-23T16:04:49.523162+00:00 19994330.277960006148 27869999.999973542988 262864330.277929842472 1 60392.670029193 2024-03-23T16:04:50.522308+00:00 19994330.277951307595 27869999.999988846481 262864330.277936458588 1 60392.670040864 2024-03-23T16:04:51.530638+00:00 19994330.277726348490 27869999.999986570328 262864330.277709215879 1 60392.670052483 2024-03-23T16:04:52.534501+00:00 19994330.278002079576 27869999.999995049089 262864330.277993440628 1 60392.670063922 2024-03-23T16:04:53.522849+00:00 19994330.277837049216 27870000.000009898096 262864330.277843236923 1 60392.670075594 2024-03-23T16:04:54.531298+00:00 19994330.278013862669 27869999.999991588295 262864330.278001755476 1 60392.670087217 2024-03-23T16:04:55.535559+00:00 19994330.277608223259 27870000.000034272671 262864330.277638792992 1 60392.670098661 2024-03-23T16:04:56.524271+00:00 19994330.277918167412 27870000.000003647059 262864330.277918100357 1 60392.670110279 2024-03-23T16:04:57.528081+00:00 19994330.278192881495 27870000.000018030405 262864330.278207212687 1 60392.670121731 2024-03-23T16:04:58.517596+00:00 19994330.277755036950 27869999.999982576817 262864330.277733922005 1 60392.670133403 2024-03-23T16:04:59.525987+00:00 19994330.277909129858 27869999.999998897314 262864330.277904331684 1 60392.670145096 2024-03-23T16:05:00.536274+00:00 19994330.277988474816 27869999.999993886799 262864330.277978658676 1 60392.670157218 2024-03-23T16:05:01.583630+00:00 19994330.277876745909 27869999.999934945256 262864330.277807980776 1 60392.670168190 2024-03-23T16:05:02.531654+00:00 19994330.278009973466 27869999.999974451959 262864330.277980744839 1 60392.670179694 2024-03-23T16:05:03.525540+00:00 19994330.278029292822 27869999.999980598688 262864330.278006196022 1 60392.670191161 2024-03-23T16:05:04.516294+00:00 19994330.277706440538 27869999.999952230603 262864330.277654975653 1 60392.670202808 2024-03-23T16:05:05.522565+00:00 19994330.277906522155 27869999.999997880310 262864330.277900695801 1 60392.670214480 2024-03-23T16:05:06.531069+00:00 19994330.277909543365 27870000.000013988465 262864330.277919828892 1 60392.670225996 2024-03-23T16:05:07.526006+00:00 19994330.277980614454 27869999.999999251217 262864330.277976185083 1 60392.670237470 2024-03-23T16:05:08.517394+00:00 19994330.277895320207 27870000.000011831522 262864330.277903467417 1 60392.670249091 2024-03-23T16:05:09.521430+00:00 19994330.278071425855 27870000.000002607703 262864330.278070360422 1 60392.670260610 2024-03-23T16:05:10.516716+00:00 19994330.277910925448 27870000.000007785857 262864330.277915000916 1 60392.670272279 2024-03-23T16:05:11.524888+00:00 19994330.277703315020 27869999.999996386468 262864330.277696013451 1 60392.670283883 2024-03-23T16:05:12.527505+00:00 19994330.277981281281 27870000.000002320856 262864330.277979910374 1 60392.670295340 2024-03-23T16:05:13.517414+00:00 19994330.278056133538 27869999.999995909631 262864330.278048366308 1 60392.670306937 2024-03-23T16:05:14.519393+00:00 19994330.278071977198 27869999.999989293516 262864330.278057575226 1 60392.670318452 2024-03-23T16:05:15.514208+00:00 19994330.277665995061 27870000.000054795295 262864330.277717113495 1 60392.670330077 2024-03-23T16:05:16.518671+00:00 19994330.277832265943 27869999.999983474612 262864330.277812063694 1 60392.670341691 2024-03-23T16:05:17.522157+00:00 19994330.277936976403 27870000.000025395304 262864330.277958661318 1 60392.670353253 2024-03-23T16:05:18.521088+00:00 19994330.278114259243 27870000.000030316412 262864330.278140872717 1 60392.670364795 2024-03-23T16:05:19.518268+00:00 19994330.277625210583 27870000.000015031546 262864330.277636528015 1 60392.670376386 2024-03-23T16:05:20.519771+00:00 19994330.277703460306 27870000.000035531819 262864330.277735292912 1 60392.670388003 2024-03-23T16:05:21.523431+00:00 19994330.277924228460 27869999.999957188964 262864330.277877748013 1 60392.670399495 2024-03-23T16:05:22.516388+00:00 19994330.278035361320 27870000.000040519983 262864330.278072208166 1 60392.670411089 2024-03-23T16:05:23.518058+00:00 19994330.277780596167 27869999.999967928976 262864330.277744829655 1 60392.670422645 2024-03-23T16:05:24.516502+00:00 19994330.277852583677 27870000.000006113201 262864330.277855008841 1 60392.670434291 2024-03-23T16:05:25.522685+00:00 19994330.277943421155 27870000.000039979815 262864330.277979731560 1 60392.670445842 2024-03-23T16:05:26.520737+00:00 19994330.278000820428 27870000.000020828098 262864330.278017967939 1 60392.670457394 2024-03-23T16:05:27.518825+00:00 19994330.278104227036 27870000.000012371689 262864330.278112888336 1 60392.670468943 2024-03-23T16:05:28.516711+00:00 19994330.277933795005 27870000.000038087368 262864330.277968198061 1 60392.670480619 2024-03-23T16:05:29.525490+00:00 19994330.277794018388 27870000.000032164156 262864330.277822494507 1 60392.670492117 2024-03-23T16:05:30.518939+00:00 19994330.278020419180 27869999.999971602112 262864330.277988314629 1 60392.670503668 2024-03-23T16:05:31.516919+00:00 19994330.277812235057 27869999.999992415309 262864330.277800977230 1 60392.670515275 2024-03-23T16:05:32.519772+00:00 19994330.277906652540 27870000.000001352280 262864330.277904301882 1 60392.670526823 2024-03-23T16:05:33.517487+00:00 19994330.277890279889 27869999.999943915755 262864330.277830481529 1 60392.670538421 2024-03-23T16:05:34.519572+00:00 19994330.277797013521 27869999.999967429787 262864330.277760744095 1 60392.670549986 2024-03-23T16:05:35.518817+00:00 19994330.277964983135 27870000.000001247972 262864330.277962535620 1 60392.670561573 2024-03-23T16:05:36.519881+00:00 19994330.278058916330 27869999.999946735799 262864330.278001964092 1 60392.670573133 2024-03-23T16:05:37.518681+00:00 19994330.277934592217 27870000.000008523464 262864330.277939409018 1 60392.670584745 2024-03-23T16:05:38.521929+00:00 19994330.278133206069 27869999.999981753528 262864330.278111279011 1 60392.670596295 2024-03-23T16:05:39.519868+00:00 19994330.277843181044 27870000.000036016107 262864330.277875483036 1 60392.670607834 2024-03-23T16:05:40.516861+00:00 19994330.277997907251 27869999.999954745173 262864330.277948975563 1 60392.670619402 2024-03-23T16:05:41.516324+00:00 19994330.277856476605 27870000.000016920269 262864330.277869701385 1 60392.670631006 2024-03-23T16:05:42.518950+00:00 19994330.278012130409 27869999.999977108091 262864330.277985543013 1 60392.670642627 2024-03-23T16:05:43.523012+00:00 19994330.278102714568 27869999.999945200980 262864330.278044223785 1 60392.670654155 2024-03-23T16:05:44.519005+00:00 19994330.277891520411 27869999.999975692481 262864330.277863502502 1 60392.670665753 2024-03-23T16:05:45.521020+00:00 19994330.278033379465 27869999.999959424138 262864330.277989089489 1 60392.670677465 2024-03-23T16:05:46.533017+00:00 19994330.277623813599 27869999.999980006367 262864330.277600109577 1 60392.670688936 2024-03-23T16:05:47.524038+00:00 19994330.278093870729 27869999.999960955232 262864330.278051137924 1 60392.670700480 2024-03-23T16:05:48.521443+00:00 19994330.277868621051 27869999.999971508980 262864330.277836441994 1 60392.670712030 2024-03-23T16:05:49.519429+00:00 19994330.277971059084 27870000.000004239380 262864330.277971595526 1 60392.670723627 2024-03-23T16:05:50.521364+00:00 19994330.277773752809 27870000.000015709549 262864330.277785778046 1 60392.670735326 2024-03-23T16:05:51.532180+00:00 19994330.277799442410 27870000.000002764165 262864330.277798533440 1 60392.670746842 2024-03-23T16:05:52.527156+00:00 19994330.278201300651 27870000.000014957041 262864330.278212577105 1 60392.670758454 2024-03-23T16:05:53.530437+00:00 19994330.278069708496 27870000.000004604459 262864330.278070598841 1 60392.670769889 2024-03-23T16:05:54.518438+00:00 19994330.277740601450 27869999.999982528389 262864330.277719438076 1 60392.670781446 2024-03-23T16:05:55.516910+00:00 19994330.278105329722 27869999.999947406352 262864330.278049021959 1 60392.670793061 2024-03-23T16:05:56.520506+00:00 19994330.277707196772 27869999.999986156821 262864330.277689665556 1 60392.670804706 2024-03-23T16:05:57.526634+00:00 19994330.277983523905 27870000.000023338944 262864330.278003156185 1 60392.670816214 2024-03-23T16:05:58.520863+00:00 19994330.278262224048 27869999.999962422997 262864330.278220951557 1 60392.670827841 2024-03-23T16:05:59.525505+00:00 19994330.277958109975 27870000.000036600977 262864330.277990996838 1 60392.670839339 2024-03-23T16:06:00.518837+00:00 19994330.277893863618 27870000.000023689121 262864330.277913868427 1 60392.670850966 2024-03-23T16:06:01.523462+00:00 19994330.277874145657 27870000.000016212463 262864330.277886658907 1 60392.670862576 2024-03-23T16:06:02.526581+00:00 19994330.278032843024 27870000.000032927841 262864330.278062075377 1 60392.670874124 2024-03-23T16:06:03.524320+00:00 19994330.277644474059 27870000.000045377761 262864330.277686178684 1 60392.670885709 2024-03-23T16:06:04.525260+00:00 19994330.277961246669 27870000.000035062432 262864330.277992606163 1 60392.670897273 2024-03-23T16:06:05.524362+00:00 19994330.278268005699 27870000.000007547438 262864330.278271853924 1 60392.670908852 2024-03-23T16:06:06.524857+00:00 19994330.277749866247 27869999.999972507358 262864330.277718693018 1 60392.670920423 2024-03-23T16:06:07.524540+00:00 19994330.277967218310 27870000.000049840659 262864330.278013348579 1 60392.670931996 2024-03-23T16:06:08.524459+00:00 19994330.278211306781 27869999.999976165593 262864330.278183758259 1 60392.670943564 2024-03-23T16:06:09.523951+00:00 19994330.277737684548 27870000.000017333776 262864330.277751326561 1 60392.670955202 2024-03-23T16:06:10.529450+00:00 19994330.277770884335 27869999.999970529228 262864330.277737706900 1 60392.670966760 2024-03-23T16:06:11.528066+00:00 19994330.277821019292 27870000.000014476478 262864330.277831792831 1 60392.670978362 2024-03-23T16:06:12.530433+00:00 19994330.277857426554 27870000.000024642795 262864330.277878373861 1 60392.670989916 2024-03-23T16:06:13.528694+00:00 19994330.278113301843 27870000.000045336783 262864330.278154939413 1 60392.671001430 2024-03-23T16:06:14.523534+00:00 19994330.278014093637 27870000.000026989728 262864330.278037399054 1 60392.671013041 2024-03-23T16:06:15.526748+00:00 19994330.277938362211 27869999.999974809587 262864330.277909487486 1 60392.671024772 2024-03-23T16:06:16.540337+00:00 19994330.277882385999 27870000.000003792346 262864330.277882486582 1 60392.671036141 2024-03-23T16:06:17.522618+00:00 19994330.277904599905 27869999.999995458871 262864330.277896374464 1 60392.671047745 2024-03-23T16:06:18.525142+00:00 19994330.278005912900 27870000.000002451241 262864330.278004646301 1 60392.671059587 2024-03-23T16:06:19.548342+00:00 19994330.277785405517 27869999.999976273626 262864330.277758002281 1 60392.671070867 2024-03-23T16:06:20.522949+00:00 19994330.277773391455 27870000.000014252961 262864330.277783930302 1 60392.671082393 2024-03-23T16:06:21.518801+00:00 19994330.277932241559 27870000.000023823231 262864330.277952373028 1 60392.671093975 2024-03-23T16:06:22.519442+00:00 19994330.277877159417 27870000.000059805810 262864330.277933269739 1 60392.671105595 2024-03-23T16:06:23.523410+00:00 19994330.277913928032 27870000.000042650849 262864330.277952879667 1 60392.671117150 2024-03-23T16:06:24.521794+00:00 19994330.277762006968 27869999.999954380095 262864330.277712672949 1 60392.671128726 2024-03-23T16:06:25.521918+00:00 19994330.277736507356 27869999.999927613884 262864330.277660429478 1 60392.671140269 2024-03-23T16:06:26.519256+00:00 19994330.277924127877 27869999.999972142279 262864330.277892559767 1 60392.671151980 2024-03-23T16:06:27.531085+00:00 19994330.278281792998 27869999.999967429787 262864330.278245508671 1 60392.671163491 2024-03-23T16:06:28.525602+00:00 19994330.277553860098 27869999.999964945018 262864330.277515113354 1 60392.671175050 2024-03-23T16:06:29.524303+00:00 19994330.277759931982 27869999.999992370605 262864330.277748614550 1 60392.671187027 2024-03-23T16:06:30.559129+00:00 19994330.277895800769 27870000.000001534820 262864330.277893662453 1 60392.671198225 2024-03-23T16:06:31.526603+00:00 19994330.277710419148 27869999.999980054796 262864330.277686774731 1 60392.671209803 2024-03-23T16:06:32.526996+00:00 19994330.278268732131 27869999.999936740845 262864330.278201758862 1 60392.671221332 2024-03-23T16:06:33.523050+00:00 19994330.277819525450 27870000.000003222376 262864330.277819037437 1 60392.671232883 2024-03-23T16:06:34.521061+00:00 19994330.277816157788 27869999.999983824790 262864330.277796268463 1 60392.671244441 2024-03-23T16:06:35.519662+00:00 19994330.278026264161 27870000.000013217330 262864330.278035789728 1 60392.671256025 2024-03-23T16:06:36.520585+00:00 19994330.278001673520 27869999.999977961183 262864330.277975916862 1 60392.671267574 2024-03-23T16:06:37.518378+00:00 19994330.277878679335 27869999.999993417412 262864330.277868390083 1 60392.671279186 2024-03-23T16:06:38.521651+00:00 19994330.278111595660 27869999.999988809228 262864330.278096705675 1 60392.671290699 2024-03-23T16:06:39.516386+00:00 19994330.277909189463 27869999.999979160726 262864330.277884662151 1 60392.671302272 2024-03-23T16:06:40.516309+00:00 19994330.277633350343 27869999.999940481037 262864330.277570128441 1 60392.671313896 2024-03-23T16:06:41.520577+00:00 19994330.277996387333 27870000.000027284026 262864330.278019994497 1 60392.671325503 2024-03-23T16:06:42.523452+00:00 19994330.278013970703 27870000.000005509704 262864330.278015792370 1 60392.671337053 2024-03-23T16:06:43.521385+00:00 19994330.277879256755 27870000.000016748905 262864330.277892321348 1 60392.671348637 2024-03-23T16:06:44.522186+00:00 19994330.277725968510 27869999.999998010695 262864330.277720272541 1 60392.671360184 2024-03-23T16:06:45.519913+00:00 19994330.277951262891 27870000.000002741814 262864330.277950316668 1 60392.671371748 2024-03-23T16:06:46.519052+00:00 19994330.277929194272 27869999.999983850867 262864330.277909338474 1 60392.671383384 2024-03-23T16:06:47.524386+00:00 19994330.277648359537 27870000.000055912882 262864330.277700573206 1 60392.671394890 2024-03-23T16:06:48.518525+00:00 19994330.277945298702 27870000.000015228987 262864330.277956843376 1 60392.671406487 2024-03-23T16:06:49.520513+00:00 19994330.277757599950 27869999.999966982752 262864330.277720868587 1 60392.671418139 2024-03-23T16:06:50.527219+00:00 19994330.277879077941 27870000.000010196120 262864330.277885586023 1 60392.671429569 2024-03-23T16:06:51.514733+00:00 19994330.277874600142 27870000.000054989010 262864330.277925878763 1 60392.671441186 2024-03-23T16:06:52.518483+00:00 19994330.277946360409 27870000.000038716942 262864330.277981370687 1 60392.671452754 2024-03-23T16:06:53.517977+00:00 19994330.278007227927 27869999.999961920083 262864330.277965456247 1 60392.671464333 2024-03-23T16:06:54.518359+00:00 19994330.278105154634 27870000.000014368445 262864330.278115808964 1 60392.671475940 2024-03-23T16:06:55.521207+00:00 19994330.277846630663 27870000.000017236918 262864330.277860164642 1 60392.671487476 2024-03-23T16:06:56.517925+00:00 19994330.277629937977 27870000.000009521842 262864330.277635782957 1 60392.671499124 2024-03-23T16:06:57.524285+00:00 19994330.277831614017 27870000.000003855675 262864330.277831763029 1 60392.671510663 2024-03-23T16:06:58.521273+00:00 19994330.278218623251 27870000.000027045608 262864330.278241991997 1 60392.671522220 2024-03-23T16:06:59.519759+00:00 19994330.277869168669 27869999.999952845275 262864330.277818322182 1 60392.671533819 2024-03-23T16:07:00.521994+00:00 19994330.277849998325 27870000.000018998981 262864330.277865320444 1 60392.671545411 2024-03-23T16:07:01.523512+00:00 19994330.277923364192 27869999.999985363334 262864330.277905046940 1 60392.671556950 2024-03-23T16:07:02.520449+00:00 19994330.277811631560 27869999.999963391572 262864330.277771353722 1 60392.671568543 2024-03-23T16:07:03.522085+00:00 19994330.278000187129 27869999.999980643392 262864330.277977108955 1 60392.671580124 2024-03-23T16:07:04.522739+00:00 19994330.277611263096 27869999.999987449497 262864330.277595013380 1 60392.671591617 2024-03-23T16:07:05.515727+00:00 19994330.278057914227 27869999.999992478639 262864330.278046697378 1 60392.671603231 2024-03-23T16:07:06.519131+00:00 19994330.277966693044 27869999.999978229403 262864330.277941226959 1 60392.671614822 2024-03-23T16:07:07.520636+00:00 19994330.278071537614 27869999.999995727092 262864330.278063595295 1 60392.671626362 2024-03-23T16:07:08.517641+00:00 19994330.277850646526 27869999.999980326742 262864330.277827292681 1 60392.671637967 2024-03-23T16:07:09.520321+00:00 19994330.278036855161 27870000.000014707446 262864330.278047889471 1 60392.671649542 2024-03-23T16:07:10.520412+00:00 19994330.277810413390 27870000.000012185425 262864330.277818918228 1 60392.671661068 2024-03-23T16:07:11.516253+00:00 19994330.277894079685 27869999.999995205551 262864330.277885586023 1 60392.671672642 2024-03-23T16:07:12.516268+00:00 19994330.277803827077 27869999.999993354082 262864330.277793496847 1 60392.671684258 2024-03-23T16:07:13.519914+00:00 19994330.277963001281 27870000.000029191375 262864330.277988523245 1 60392.671695826 2024-03-23T16:07:14.519387+00:00 19994330.278022792190 27869999.999969907105 262864330.277989000082 1 60392.671707402 2024-03-23T16:07:15.519497+00:00 19994330.278121124953 27870000.000033464283 262864330.278150886297 1 60392.671718942 2024-03-23T16:07:16.516601+00:00 19994330.277930699289 27870000.000028181821 262864330.277955204248 1 60392.671730496 2024-03-23T16:07:17.514837+00:00 19994330.277911793441 27870000.000027012080 262864330.277935087681 1 60392.671742087 2024-03-23T16:07:18.516329+00:00 19994330.277872934937 27870000.000029854476 262864330.277899086475 1 60392.671753687 2024-03-23T16:07:19.518540+00:00 19994330.278019823134 27870000.000026658177 262864330.278042763472 1 60392.671765247 2024-03-23T16:07:20.517376+00:00 19994330.277844507247 27869999.999974880368 262864330.277815699577 1 60392.671776817 2024-03-23T16:07:21.517023+00:00 19994330.277963891625 27869999.999983713031 262864330.277943909168 1 60392.671788442 2024-03-23T16:07:22.521429+00:00 19994330.277979001403 27869999.999990712851 262864330.277966022491 1 60392.671799961 2024-03-23T16:07:23.516601+00:00 19994330.277988843620 27869999.999962978065 262864330.277948141098 1 60392.671811554 2024-03-23T16:07:24.518237+00:00 19994330.277835667133 27870000.000016726553 262864330.277848690748 1 60392.671823135 2024-03-23T16:07:25.518834+00:00 19994330.277848429978 27869999.999996840954 262864330.277841567993 1 60392.671834690 2024-03-23T16:07:26.517172+00:00 19994330.277902904898 27870000.000039514154 262864330.277938723564 1 60392.671846301 2024-03-23T16:07:27.520380+00:00 19994330.277956321836 27870000.000009059906 262864330.277961671352 1 60392.671857900 2024-03-23T16:07:28.522507+00:00 19994330.277860306203 27870000.000017683953 262864330.277874290943 1 60392.671869448 2024-03-23T16:07:29.520290+00:00 19994330.277919255197 27869999.999975074083 262864330.277890652418 1 60392.671880986 2024-03-23T16:07:30.517195+00:00 19994330.278036773205 27870000.000043787062 262864330.278076857328 1 60392.671892596 2024-03-23T16:07:31.520281+00:00 19994330.277915388346 27869999.999975178391 262864330.277886867523 1 60392.671904189 2024-03-23T16:07:32.521908+00:00 19994330.277925614268 27869999.999994289130 262864330.277916193008 1 60392.671915687 2024-03-23T16:07:33.515378+00:00 19994330.277934268117 27869999.999982826412 262864330.277913391590 1 60392.671927266 2024-03-23T16:07:34.515819+00:00 19994330.278021071106 27869999.999996811152 262864330.278014183044 1 60392.671938850 2024-03-23T16:07:35.516599+00:00 19994330.277779933065 27869999.999999158084 262864330.277775406837 1 60392.671950418 2024-03-23T16:07:36.516069+00:00 19994330.277973782271 27870000.000010296702 262864330.277980387211 1 60392.671962070 2024-03-23T16:07:37.522853+00:00 19994330.277616117150 27869999.999985057861 262864330.277597486973 1 60392.671973603 2024-03-23T16:07:38.519337+00:00 19994330.277868147939 27869999.999984283000 262864330.277848750353 1 60392.671985151 2024-03-23T16:07:39.517015+00:00 19994330.277924533933 27870000.000004846603 262864330.277925699949 1 60392.671996726 2024-03-23T16:07:40.517127+00:00 19994330.277756620198 27869999.999992568046 262864330.277745515108 1 60392.672008304 2024-03-23T16:07:41.517468+00:00 19994330.277981895953 27869999.999971836805 262864330.277950048447 1 60392.672019897 2024-03-23T16:07:42.519073+00:00 19994330.277861714363 27869999.999968148768 262864330.277826160192 1 60392.672031475 2024-03-23T16:07:43.519425+00:00 19994330.277958862484 27870000.000006791204 262864330.277961969376 1 60392.672043022 2024-03-23T16:07:44.517130+00:00 19994330.277908489108 27869999.999916374683 262864330.277821183205 1 60392.672054630 2024-03-23T16:07:45.520040+00:00 19994330.277761902660 27870000.000018466264 262864330.277776688337 1 60392.672066159 2024-03-23T16:07:46.516118+00:00 19994330.278035238385 27869999.999977063388 262864330.278008580208 1 60392.672077740 2024-03-23T16:07:47.516721+00:00 19994330.277917388827 27869999.999987974763 262864330.277901649475 1 60392.672089322 2024-03-23T16:07:48.517437+00:00 19994330.278090935200 27869999.999988172203 262864330.278075397015 1 60392.672100921 2024-03-23T16:07:49.519543+00:00 19994330.277898106724 27870000.000044379383 262864330.277938783169 1 60392.672112527 2024-03-23T16:07:50.522316+00:00 19994330.277672808617 27869999.999990075827 262864330.277659177780 1 60392.672124132 2024-03-23T16:07:51.525010+00:00 19994330.277908708900 27870000.000013671815 262864330.277918696404 1 60392.672135695 2024-03-23T16:07:52.524050+00:00 19994330.277811061591 27870000.000021774322 262864330.277829140425 1 60392.672147251 2024-03-23T16:07:53.522449+00:00 19994330.278065264225 27869999.999955967069 262864330.278017520905 1 60392.672158787 2024-03-23T16:07:54.519211+00:00 19994330.278009943664 27869999.999982602894 262864330.277988851070 1 60392.672170357 2024-03-23T16:07:55.518847+00:00 19994330.277834810317 27869999.999990884215 262864330.277821987867 1 60392.672181916 2024-03-23T16:07:56.517537+00:00 19994330.277786668390 27869999.999964233488 262864330.277747213840 1 60392.672193597 2024-03-23T16:07:57.526781+00:00 19994330.278048582375 27869999.999999169260 262864330.278044044971 1 60392.672205073 2024-03-23T16:07:58.518308+00:00 19994330.277814403176 27869999.999977272004 262864330.277787983418 1 60392.672216682 2024-03-23T16:07:59.521304+00:00 19994330.278314732015 27870000.000034380704 262864330.278345435858 1 60392.672228204 2024-03-23T16:08:00.516849+00:00 19994330.277843620628 27870000.000034309924 262864330.277874231339 1 60392.672239989 2024-03-23T16:08:01.535008+00:00 19994330.277880046517 27870000.000035509467 262864330.277911871672 1 60392.672251440 2024-03-23T16:08:02.524393+00:00 19994330.277855940163 27870000.000015087426 262864330.277867317200 1 60392.672262947 2024-03-23T16:08:03.518617+00:00 19994330.278155256063 27870000.000015199184 262864330.278166770935 1 60392.672274527 2024-03-23T16:08:04.519117+00:00 19994330.277796793729 27870000.000037726015 262864330.277830839157 1 60392.672286128 2024-03-23T16:08:05.521433+00:00 19994330.278044890612 27870000.000068832189 262864330.278110027313 1 60392.672297713 2024-03-23T16:08:06.522424+00:00 19994330.277938466519 27869999.999972444028 262864330.277907192707 1 60392.672309303 2024-03-23T16:08:07.523758+00:00 19994330.278009448200 27869999.999955728650 262864330.277961462736 1 60392.672320846 2024-03-23T16:08:08.521094+00:00 19994330.277986861765 27869999.999966874719 262864330.277950018644 1 60392.672332520 2024-03-23T16:08:09.529727+00:00 19994330.277792997658 27869999.999986357987 262864330.277775645256 1 60392.672343985 2024-03-23T16:08:10.520268+00:00 19994330.277883686125 27870000.000018581748 262864330.277898579836 1 60392.672355579 2024-03-23T16:08:11.522002+00:00 19994330.278091326356 27870000.000036559999 262864330.278124213219 1 60392.672367224 2024-03-23T16:08:12.528110+00:00 19994330.277972180396 27869999.999984890223 262864330.277953386307 1 60392.672378762 2024-03-23T16:08:13.525031+00:00 19994330.277921944857 27869999.999957006425 262864330.277875244617 1 60392.672390250 2024-03-23T16:08:14.517559+00:00 19994330.278020452708 27869999.999963670969 262864330.277980417013 1 60392.672401898 2024-03-23T16:08:15.523935+00:00 19994330.277985375375 27869999.999980036169 262864330.277961701155 1 60392.672413409 2024-03-23T16:08:16.518541+00:00 19994330.277705136687 27869999.999991893768 262864330.277693331242 1 60392.672425105 2024-03-23T16:08:17.529085+00:00 19994330.277833987027 27869999.999989438802 262864330.277819752693 1 60392.672436545 2024-03-23T16:08:18.517509+00:00 19994330.277893878520 27869999.999978654087 262864330.277868837118 1 60392.672448161 2024-03-23T16:08:19.521074+00:00 19994330.278051812202 27870000.000000454485 262864330.278048574924 1 60392.672459707 2024-03-23T16:08:20.518658+00:00 19994330.278024706990 27870000.000019829720 262864330.278040826321 1 60392.672471289 2024-03-23T16:08:21.519341+00:00 19994330.277968220413 27870000.000106625259 262864330.278071165085 1 60392.672482867 2024-03-23T16:08:22.519719+00:00 19994330.277913663536 27870000.000053808093 262864330.277963787317 1 60392.672494416 2024-03-23T16:08:23.517555+00:00 19994330.277957215905 27870000.000032052398 262864330.277985572815 1 60392.672506010 2024-03-23T16:08:24.519241+00:00 19994330.277697682381 27870000.000012550503 262864330.277706533670 1 60392.672517555 2024-03-23T16:08:25.516777+00:00 19994330.278082348406 27869999.999991968274 262864330.278070598841 1 60392.672529154 2024-03-23T16:08:26.518963+00:00 19994330.278061110526 27870000.000019297004 262864330.278076738119 1 60392.672540741 2024-03-23T16:08:27.519977+00:00 19994330.277777284384 27870000.000020794570 262864330.277794390917 1 60392.672552292 2024-03-23T16:08:28.518069+00:00 19994330.278097856790 27869999.999970842153 262864330.278065025806 1 60392.672563891 2024-03-23T16:08:29.520164+00:00 19994330.277820587158 27869999.999978121370 262864330.277795016766 1 60392.672575467 2024-03-23T16:08:30.520355+00:00 19994330.277784012258 27870000.000031877309 262864330.277812212706 1 60392.672587002 2024-03-23T16:08:31.516975+00:00 19994330.277771625668 27870000.000006616116 262864330.277774542570 1 60392.672598564 2024-03-23T16:08:32.515933+00:00 19994330.278056155890 27869999.999964479357 262864330.278016924858 1 60392.672610168 2024-03-23T16:08:33.518506+00:00 19994330.277992494404 27869999.999990798533 262864330.277979582548 1 60392.672621714 2024-03-23T16:08:34.516064+00:00 19994330.278011631221 27869999.999998155981 262864330.278006076813 1 60392.672633345 2024-03-23T16:08:35.521049+00:00 19994330.277929328382 27870000.000042710453 262864330.277968347073 1 60392.672644931 2024-03-23T16:08:36.522035+00:00 19994330.277878161520 27870000.000028192997 262864330.277902662754 1 60392.672656449 2024-03-23T16:08:37.517187+00:00 19994330.277906503528 27869999.999981258065 262864330.277884066105 1 60392.672668043 2024-03-23T16:08:38.518908+00:00 19994330.278041794896 27869999.999923527241 262864330.277961611748 1 60392.672679582 2024-03-23T16:08:39.515854+00:00 19994330.278010644019 27870000.000000104308 262864330.278007060289 1 60392.672691191 2024-03-23T16:08:40.518906+00:00 19994330.277726706117 27869999.999939955771 262864330.277662962675 1 60392.672702744 2024-03-23T16:08:41.517076+00:00 19994330.278018191457 27869999.999982994050 262864330.277997493744 1 60392.672714384 2024-03-23T16:08:42.522803+00:00 19994330.277740277350 27869999.999948449433 262864330.277685016394 1 60392.672725931 2024-03-23T16:08:43.520401+00:00 19994330.278055392206 27870000.000020779669 262864330.278072476387 1 60392.672737497 2024-03-23T16:08:44.519780+00:00 19994330.277952820063 27869999.999986913055 262864330.277936041355 1 60392.672749093 2024-03-23T16:08:45.521612+00:00 19994330.277730785310 27869999.999990943819 262864330.277718037367 1 60392.672760683 2024-03-23T16:08:46.522999+00:00 19994330.278035685420 27870000.000038366765 262864330.278070330620 1 60392.672772207 2024-03-23T16:08:47.518722+00:00 19994330.277850341052 27870000.000008385628 262864330.277855008841 1 60392.672783828 2024-03-23T16:08:48.522715+00:00 19994330.278191022575 27869999.999988276511 262864330.278175622225 1 60392.672795363 2024-03-23T16:08:49.519361+00:00 19994330.278171192855 27869999.999983888119 262864330.278151363134 1 60392.672806954 2024-03-23T16:08:50.520792+00:00 19994330.277830947191 27869999.999962564558 262864330.277789831161 1 60392.672818505 2024-03-23T16:08:51.518847+00:00 19994330.277742680162 27869999.999968282878 262864330.277707278728 1 60392.672830103 2024-03-23T16:08:52.520873+00:00 19994330.278038997203 27870000.000022504479 262864330.278057813644 1 60392.672841632 2024-03-23T16:08:53.516997+00:00 19994330.277767490596 27870000.000007849187 262864330.277771621943 1 60392.672853206 2024-03-23T16:08:54.517020+00:00 19994330.277992248535 27870000.000027094036 262864330.278015643358 1 60392.672864828 2024-03-23T16:08:55.521117+00:00 19994330.278199978173 27870000.000007696450 262864330.278203964233 1 60392.672876394 2024-03-23T16:08:56.520428+00:00 19994330.277847629040 27870000.000032372773 262864330.277876287699 1 60392.672887926 2024-03-23T16:08:57.516812+00:00 19994330.277875695378 27870000.000032920390 262864330.277904927731 1 60392.672899608 2024-03-23T16:08:58.526127+00:00 19994330.277962714434 27870000.000002149493 262864330.277961164713 1 60392.672911107 2024-03-23T16:08:59.519592+00:00 19994330.278137408197 27869999.999949168414 262864330.278082877398 1 60392.672922633 2024-03-23T16:09:00.515496+00:00 19994330.278043203056 27869999.999922014773 262864330.277961522341 1 60392.672934218 2024-03-23T16:09:01.516426+00:00 19994330.277945496142 27869999.999956127256 262864330.277897924185 1 60392.672945891 2024-03-23T16:09:02.524983+00:00 19994330.277813758701 27869999.999957349151 262864330.277767419815 1 60392.672957440 2024-03-23T16:09:03.522818+00:00 19994330.277821142226 27869999.999992538244 262864330.277810007334 1 60392.672968976 2024-03-23T16:09:04.519501+00:00 19994330.277887888253 27869999.999990042299 262864330.277874231339 1 60392.672980533 2024-03-23T16:09:05.518049+00:00 19994330.277843471617 27869999.999972775578 262864330.277812540531 1 60392.672992101 2024-03-23T16:09:06.517562+00:00 19994330.278013244271 27870000.000013224781 262864330.278022766113 1 60392.673003712 2024-03-23T16:09:07.520731+00:00 19994330.277941394597 27870000.000008746982 262864330.277946472168 1 60392.673015296 2024-03-23T16:09:08.521587+00:00 19994330.278063185513 27870000.000054687262 262864330.278114169836 1 60392.673026812 2024-03-23T16:09:09.516525+00:00 19994330.277689166367 27869999.999965701252 262864330.277651160955 1 60392.673038460 2024-03-23T16:09:10.522940+00:00 19994330.277800563723 27870000.000018432736 262864330.277815282345 1 60392.673050025 2024-03-23T16:09:11.522189+00:00 19994330.277916956693 27870000.000009492040 262864330.277922749519 1 60392.673061611 2024-03-23T16:09:12.523224+00:00 19994330.277956236154 27869999.999966826290 262864330.277919381857 1 60392.673073172 2024-03-23T16:09:13.522007+00:00 19994330.277938142419 27870000.000007987022 262864330.277942419052 1 60392.673084748 2024-03-23T16:09:14.522175+00:00 19994330.278044614941 27870000.000001154840 262864330.278042078018 1 60392.673096341 2024-03-23T16:09:15.523853+00:00 19994330.277878623456 27870000.000020280480 262864330.277895182371 1 60392.673107980 2024-03-23T16:09:16.529472+00:00 19994330.277836497873 27869999.999996971339 262864330.277829766273 1 60392.673119451 2024-03-23T16:09:17.520599+00:00 19994330.277928818017 27870000.000028703362 262864330.277953833342 1 60392.673131020 2024-03-23T16:09:18.520143+00:00 19994330.277926795185 27869999.999965149909 262864330.277888268232 1 60392.673142585 2024-03-23T16:09:19.519310+00:00 19994330.278021719307 27870000.000030249357 262864330.278048276901 1 60392.673154152 2024-03-23T16:09:20.518786+00:00 19994330.277747094631 27869999.999956481159 262864330.277699887753 1 60392.673165729 2024-03-23T16:09:21.519000+00:00 19994330.277885619551 27869999.999991837889 262864330.277873754501 1 60392.673177307 2024-03-23T16:09:22.519303+00:00 19994330.277873691171 27869999.999968003482 262864330.277837991714 1 60392.673188862 2024-03-23T16:09:23.517735+00:00 19994330.277834191918 27869999.999995306134 262864330.277825772762 1 60392.673200462 2024-03-23T16:09:24.519925+00:00 19994330.277843672782 27870000.000000968575 262864330.277840942144 1 60392.673211995 2024-03-23T16:09:25.516352+00:00 19994330.277920398861 27869999.999998033047 262864330.277914732695 1 60392.673223587 2024-03-23T16:09:26.517888+00:00 19994330.278117422014 27870000.000131618232 262864330.278245329857 1 60392.673235199 2024-03-23T16:09:27.521190+00:00 19994330.278183445334 27869999.999994378537 262864330.278174102306 1 60392.673246750 2024-03-23T16:09:28.519170+00:00 19994330.277886100113 27869999.999980878085 262864330.277863264084 1 60392.673258295 2024-03-23T16:09:29.516721+00:00 19994330.277899209410 27869999.999994575977 262864330.277890086174 1 60392.673269868 2024-03-23T16:09:30.516590+00:00 19994330.277895394713 27870000.000003583729 262864330.277895271778 1 60392.673281442 2024-03-23T16:09:31.516576+00:00 19994330.277833916247 27870000.000002555549 262864330.277832776308 1 60392.673293038 2024-03-23T16:09:32.518525+00:00 19994330.278048563749 27870000.000023782253 262864330.278068661690 1 60392.673304619 2024-03-23T16:09:33.519068+00:00 19994330.278117485344 27869999.999998651445 262864330.278112441301 1 60392.673316167 2024-03-23T16:09:34.516831+00:00 19994330.277919318527 27870000.000010900199 262864330.277926534414 1 60392.673327747 2024-03-23T16:09:35.517336+00:00 19994330.277913894504 27869999.999972157180 262864330.277882367373 1 60392.673339298 2024-03-23T16:09:36.515391+00:00 19994330.277860064059 27869999.999978486449 262864330.277834862471 1 60392.673350903 2024-03-23T16:09:37.518036+00:00 19994330.278173979372 27870000.000031966716 262864330.278202265501 1 60392.673362489 2024-03-23T16:09:38.519082+00:00 19994330.277819897979 27870000.000033866614 262864330.277850061655 1 60392.673374076 2024-03-23T16:09:39.520178+00:00 19994330.277848832309 27869999.999970208853 262864330.277815341949 1 60392.673385651 2024-03-23T16:09:40.520283+00:00 19994330.278074804693 27869999.999992802739 262864330.278063893318 1 60392.673397188 2024-03-23T16:09:41.517005+00:00 19994330.277749218047 27870000.000041764230 262864330.277787268162 1 60392.673408772 2024-03-23T16:09:42.517928+00:00 19994330.277779772878 27869999.999989628792 262864330.277765691280 1 60392.673420329 2024-03-23T16:09:43.516389+00:00 19994330.278091169894 27869999.999957669526 262864330.278045147657 1 60392.673431960 2024-03-23T16:09:44.521364+00:00 19994330.277876768261 27869999.999996647239 262864330.277869731188 1 60392.673443492 2024-03-23T16:09:45.517706+00:00 19994330.277923032641 27870000.000057742000 262864330.277977108955 1 60392.673455060 2024-03-23T16:09:46.517188+00:00 19994330.278049968183 27869999.999987374991 262864330.278033643961 1 60392.673466647 2024-03-23T16:09:47.518294+00:00 19994330.277870360762 27870000.000001113862 262864330.277867764235 1 60392.673478257 2024-03-23T16:09:48.521447+00:00 19994330.277700942010 27869999.999979041517 262864330.277676284313 1 60392.673489808 2024-03-23T16:09:49.519395+00:00 19994330.278094299138 27870000.000019941479 262864330.278110533953 1 60392.673501439 2024-03-23T16:09:50.524337+00:00 19994330.277860973030 27870000.000039655715 262864330.277896940708 1 60392.673512955 2024-03-23T16:09:51.519274+00:00 19994330.277981638908 27869999.999991022050 262864330.277968972921 1 60392.673524502 2024-03-23T16:09:52.516969+00:00 19994330.278052825481 27870000.000007834285 262864330.278056979179 1 60392.673536075 2024-03-23T16:09:53.516856+00:00 19994330.278032403439 27870000.000002745539 262864330.278031438589 1 60392.673547673 2024-03-23T16:09:54.518904+00:00 19994330.277862787247 27869999.999919909984 262864330.277779012918 1 60392.673559273 2024-03-23T16:09:55.521198+00:00 19994330.277980282903 27869999.999927785248 262864330.277904391289 1 60392.673570883 2024-03-23T16:09:56.524266+00:00 19994330.277888726443 27870000.000001832843 262864330.277886867523 1 60392.673582364 2024-03-23T16:09:57.516247+00:00 19994330.278167627752 27869999.999982032925 262864330.278145968914 1 60392.673593941 2024-03-23T16:09:58.516501+00:00 19994330.277878053486 27869999.999996442348 262864330.277870804071 1 60392.673605536 2024-03-23T16:09:59.518306+00:00 19994330.277728132904 27870000.000009700656 262864330.277734160423 1 60392.673617111 2024-03-23T16:10:00.518370+00:00 19994330.277933198959 27870000.000053640455 262864330.277983158827 1 60392.673628675 2024-03-23T16:10:01.517492+00:00 19994330.277968492359 27870000.000062000006 262864330.278026789427 1 60392.673640430 2024-03-23T16:10:02.533177+00:00 19994330.278070747852 27870000.000007439405 262864330.278074502945 1 60392.673651981 2024-03-23T16:10:03.531190+00:00 19994330.277769733220 27870000.000019565225 262864330.277785599232 1 60392.673663650 2024-03-23T16:10:04.539356+00:00 19994330.277944080532 27869999.999966654927 262864330.277907043695 1 60392.673675114 2024-03-23T16:10:05.529894+00:00 19994330.277875434607 27869999.999975375831 262864330.277847111225 1 60392.673686580 2024-03-23T16:10:06.520521+00:00 19994330.277873694897 27869999.999969232827 262864330.277839243412 1 60392.673698205 2024-03-23T16:10:07.524877+00:00 19994330.277994748205 27869999.999934986234 262864330.277926027775 1 60392.673709860 2024-03-23T16:10:08.531901+00:00 19994330.277818914503 27870000.000020049512 262864330.277835279703 1 60392.673721394 2024-03-23T16:10:09.528411+00:00 19994330.277957741171 27869999.999962765723 262864330.277916818857 1 60392.673732919 2024-03-23T16:10:10.524179+00:00 19994330.277795702219 27870000.000030428171 262864330.277822434902 1 60392.673744570 2024-03-23T16:10:11.530885+00:00 19994330.277906682342 27869999.999989427626 262864330.277892410755 1 60392.673756070 2024-03-23T16:10:12.524480+00:00 19994330.278033301234 27870000.000030696392 262864330.278060317039 1 60392.673767623 2024-03-23T16:10:13.522577+00:00 19994330.277829777449 27870000.000007010996 262864330.277833074331 1 60392.673779158 2024-03-23T16:10:14.519299+00:00 19994330.277870249003 27869999.999988283962 262864330.277854830027 1 60392.673790749 2024-03-23T16:10:15.520708+00:00 19994330.278175000101 27869999.999997768551 262864330.278169065714 1 60392.673802411 2024-03-23T16:10:16.528320+00:00 19994330.277989711612 27869999.999958511442 262864330.277944535017 1 60392.673813882 2024-03-23T16:10:17.519423+00:00 19994330.277789819986 27870000.000006303191 262864330.277792453766 1 60392.673825487 2024-03-23T16:10:18.522092+00:00 19994330.277931373566 27869999.999917436391 262864330.277845114470 1 60392.673837021 2024-03-23T16:10:19.518602+00:00 19994330.277805995196 27869999.999988451600 262864330.277790725231 1 60392.673848631 2024-03-23T16:10:20.521755+00:00 19994330.278114154935 27870000.000023782253 262864330.278134226799 1 60392.673860153 2024-03-23T16:10:21.517209+00:00 19994330.277837216854 27870000.000022798777 262864330.277856320143 1 60392.673871762 2024-03-23T16:10:22.520235+00:00 19994330.278147250414 27870000.000026978552 262864330.278170526028 1 60392.673883381 2024-03-23T16:10:23.524125+00:00 19994330.277925256640 27870000.000085677952 262864330.278007239103 1 60392.673894878 2024-03-23T16:10:24.517483+00:00 19994330.277974247932 27870000.000041764230 262864330.278012305498 1 60392.673906443 2024-03-23T16:10:25.516660+00:00 19994330.278179224581 27869999.999997038394 262864330.278172582388 1 60392.673918053 2024-03-23T16:10:26.519737+00:00 19994330.277997471392 27870000.000081248581 262864330.278075009584 1 60392.673929586 2024-03-23T16:10:27.516229+00:00 19994330.277774188668 27869999.999957200140 262864330.277727693319 1 60392.673941250 2024-03-23T16:10:28.524009+00:00 19994330.277825232595 27869999.999948736280 262864330.277770280838 1 60392.673952779 2024-03-23T16:10:29.520126+00:00 19994330.277894966304 27869999.999947573990 262864330.277838855982 1 60392.673964364 2024-03-23T16:10:30.521096+00:00 19994330.277771905065 27869999.999975189567 262864330.277743399143 1 60392.673975947 2024-03-23T16:10:31.521855+00:00 19994330.277902793139 27869999.999950077385 262864330.277849167585 1 60392.673987449 2024-03-23T16:10:32.515595+00:00 19994330.278011709452 27869999.999965526164 262864330.277973532677 1 60392.673999033 2024-03-23T16:10:33.516474+00:00 19994330.277843534946 27870000.000003259629 262864330.277843087912 1 60392.674010626 2024-03-23T16:10:34.518067+00:00 19994330.277929354459 27870000.000029265881 262864330.277954936028 1 60392.674022191 2024-03-23T16:10:35.517304+00:00 19994330.277944549918 27869999.999980252236 262864330.277921080589 1 60392.674033776 2024-03-23T16:10:36.518258+00:00 19994330.277915414423 27869999.999995261431 262864330.277906984091 1 60392.674045370 2024-03-23T16:10:37.519986+00:00 19994330.277735307813 27869999.999969903380 262864330.277701497078 1 60392.674056922 2024-03-23T16:10:38.518078+00:00 19994330.278011746705 27869999.999966472387 262864330.277974516153 1 60392.674068623 2024-03-23T16:10:39.528992+00:00 19994330.277844808996 27869999.999948337674 262864330.277789443731 1 60392.674080069 2024-03-23T16:10:40.517978+00:00 19994330.277819413692 27869999.999993294477 262864330.277809023857 1 60392.674091733 2024-03-23T16:10:41.525695+00:00 19994330.277869958431 27870000.000032402575 262864330.277898669243 1 60392.674103310 2024-03-23T16:10:42.526027+00:00 19994330.277890119702 27869999.999980058521 262864330.277866482735 1 60392.674114794 2024-03-23T16:10:43.518236+00:00 19994330.277997691184 27870000.000009141862 262864330.278003156185 1 60392.674126381 2024-03-23T16:10:44.519320+00:00 19994330.277897793800 27870000.000015787780 262864330.277909904718 1 60392.674137930 2024-03-23T16:10:45.517156+00:00 19994330.277778353542 27870000.000003758818 262864330.277778416872 1 60392.674149575 2024-03-23T16:10:46.523246+00:00 19994330.277802921832 27870000.000045545399 262864330.277844756842 1 60392.674161089 2024-03-23T16:10:47.518042+00:00 19994330.277950178832 27870000.000016644597 262864330.277963101864 1 60392.674172671 2024-03-23T16:10:48.518770+00:00 19994330.278047453612 27869999.999976813793 262864330.278020560741 1 60392.674184296 2024-03-23T16:10:49.523169+00:00 19994330.277805350721 27869999.999991655350 262864330.277793318033 1 60392.674195793 2024-03-23T16:10:50.516551+00:00 19994330.277618113905 27869999.999984677881 262864330.277599096298 1 60392.674207365 2024-03-23T16:10:51.516301+00:00 19994330.277863502502 27870000.000016149133 262864330.277875959873 1 60392.674218945 2024-03-23T16:10:52.516856+00:00 19994330.277828618884 27870000.000014796853 262864330.277839720249 1 60392.674230532 2024-03-23T16:10:53.517985+00:00 19994330.277818985283 27870000.000036660582 262864330.277851939201 1 60392.674242113 2024-03-23T16:10:54.518521+00:00 19994330.277912307531 27870000.000015139580 262864330.277923762798 1 60392.674253713 2024-03-23T16:10:55.520778+00:00 19994330.277998100966 27870000.000030271709 262864330.278024673462 1 60392.674265248 2024-03-23T16:10:56.517452+00:00 19994330.278057470918 27870000.000032931566 262864330.278086721897 1 60392.674276880 2024-03-23T16:10:57.522394+00:00 19994330.277623075992 27870000.000017631799 262864330.277637034655 1 60392.674288378 2024-03-23T16:10:58.515828+00:00 19994330.277905952185 27870000.000002037734 262864330.277904272079 1 60392.674299960 2024-03-23T16:10:59.516505+00:00 19994330.277646649629 27869999.999998532236 262864330.277641505003 1 60392.674311526 2024-03-23T16:11:00.515835+00:00 19994330.277878478169 27869999.999984972179 262864330.277859747410 1 60392.674323097 2024-03-23T16:11:01.515614+00:00 19994330.277834381908 27870000.000025406480 262864330.277856081724 1 60392.674334703 2024-03-23T16:11:02.518323+00:00 19994330.277801129967 27869999.999969247729 262864330.277766674757 1 60392.674346255 2024-03-23T16:11:03.516435+00:00 19994330.277863193303 27869999.999972268939 262864330.277831792831 1 60392.674357915 2024-03-23T16:11:04.523883+00:00 19994330.278158016503 27870000.000067103654 262864330.278221428394 1 60392.674369430 2024-03-23T16:11:05.518776+00:00 19994330.278200991452 27870000.000009614974 262864330.278206914663 1 60392.674380991 2024-03-23T16:11:06.517628+00:00 19994330.277820918709 27870000.000022448599 262864330.277839660645 1 60392.674392577 2024-03-23T16:11:07.518645+00:00 19994330.277931310236 27869999.999978642911 262864330.277906239033 1 60392.674404150 2024-03-23T16:11:08.518547+00:00 19994330.277777448297 27870000.000005327165 262864330.277779102325 1 60392.674415707 2024-03-23T16:11:09.517071+00:00 19994330.277894634753 27870000.000028342009 262864330.277919292450 1 60392.674427321 2024-03-23T16:11:10.520510+00:00 19994330.277871228755 27870000.000036723912 262864330.277904242277 1 60392.674438861 2024-03-23T16:11:11.517591+00:00 19994330.277968082577 27869999.999921906739 262864330.277886301279 1 60392.674450493 2024-03-23T16:11:12.522608+00:00 19994330.277814608067 27869999.999974790961 262864330.277785688639 1 60392.674462061 2024-03-23T16:11:13.522125+00:00 19994330.277848228812 27869999.999963384122 262864330.277807891369 1 60392.674473574 2024-03-23T16:11:14.516848+00:00 19994330.277927465737 27870000.000016398728 262864330.277940154076 1 60392.674485138 2024-03-23T16:11:15.515877+00:00 19994330.277759648860 27870000.000009644777 262864330.277765601873 1 60392.674496772 2024-03-23T16:11:16.521068+00:00 19994330.277663458139 27869999.999974075705 262864330.277633845806 1 60392.674508289 2024-03-23T16:11:17.516150+00:00 19994330.277975291014 27869999.999968543649 262864330.277940124273 1 60392.674519869 2024-03-23T16:11:18.516643+00:00 19994330.278092607856 27870000.000001013279 262864330.278089940548 1 60392.674531442 2024-03-23T16:11:19.516575+00:00 19994330.278016127646 27870000.000018898398 262864330.278031319380 1 60392.674543010 2024-03-23T16:11:20.516052+00:00 19994330.277769856155 27870000.000015683472 262864330.277781844139 1 60392.674554584 2024-03-23T16:11:21.516053+00:00 19994330.277675889432 27869999.999988581985 262864330.277660787106 1 60392.674566159 2024-03-23T16:11:22.516180+00:00 19994330.278121452779 27869999.999992575496 262864330.278110325336 1 60392.674577754 2024-03-23T16:11:23.517937+00:00 19994330.278107319027 27870000.000018045306 262864330.278121680021 1 60392.674589340 2024-03-23T16:11:24.518989+00:00 19994330.277925834060 27869999.999951999635 262864330.277874112129 1 60392.674600883 2024-03-23T16:11:25.516345+00:00 19994330.277857508510 27870000.000043626875 262864330.277897447348 1 60392.674612458 2024-03-23T16:11:26.516360+00:00 19994330.278105184436 27869999.999988175929 262864330.278089642525 1 60392.674624054 2024-03-23T16:11:27.518279+00:00 19994330.278035480529 27870000.000045731664 262864330.278077512980 1 60392.674635623 2024-03-23T16:11:28.517828+00:00 19994330.277608815581 27870000.000037662685 262864330.277642786503 1 60392.674647171 2024-03-23T16:11:29.515538+00:00 19994330.277935978025 27870000.000031713396 262864330.277963995934 1 60392.674658800 2024-03-23T16:11:30.520358+00:00 19994330.277977623045 27870000.000044833869 262864330.278018742800 1 60392.674670314 2024-03-23T16:11:31.515121+00:00 19994330.277857232839 27870000.000019036233 262864330.277872592211 1 60392.674681916 2024-03-23T16:11:32.517535+00:00 19994330.277897015214 27869999.999984581023 262864330.277877926826 1 60392.674693500 2024-03-23T16:11:33.518413+00:00 19994330.277800984681 27869999.999951250851 262864330.277748525143 1 60392.674705060 2024-03-23T16:11:34.517167+00:00 19994330.278076104820 27869999.999995075166 262864330.278067499399 1 60392.674716637 2024-03-23T16:11:35.517419+00:00 19994330.277901526541 27869999.999978851527 262864330.277876675129 1 60392.674728215 2024-03-23T16:11:36.517746+00:00 19994330.277915343642 27870000.000012248755 262864330.277923882008 1 60392.674739792 2024-03-23T16:11:37.517978+00:00 19994330.277946822345 27870000.000034604222 262864330.277977734804 1 60392.674751428 2024-03-23T16:11:38.523388+00:00 19994330.278042346239 27870000.000007390976 262864330.278046041727 1 60392.674762961 2024-03-23T16:11:39.519889+00:00 19994330.277652859688 27870000.000064190477 262864330.277713358402 1 60392.674774505 2024-03-23T16:11:40.517208+00:00 19994330.278167478740 27869999.999982677400 262864330.278146475554 1 60392.674786194 2024-03-23T16:11:41.527170+00:00 19994330.277993850410 27870000.000000223517 262864330.277990400791 1 60392.674797695 2024-03-23T16:11:42.520859+00:00 19994330.277944479138 27870000.000012204051 262864330.277952998877 1 60392.674809254 2024-03-23T16:11:43.519507+00:00 19994330.278220996261 27869999.999982800335 262864330.278200089931 1 60392.674820793 2024-03-23T16:11:44.516535+00:00 19994330.278110098094 27869999.999997168779 262864330.278103560209 1 60392.674832353 2024-03-23T16:11:45.515308+00:00 19994330.278028689325 27869999.999982867390 262864330.278007864952 1 60392.674843947 2024-03-23T16:11:46.517054+00:00 19994330.277890961617 27869999.999936517328 262864330.277823776007 1 60392.674855551 2024-03-23T16:11:47.519592+00:00 19994330.277654297650 27870000.000008583069 262864330.277659177780 1 60392.674867095 2024-03-23T16:11:48.516996+00:00 19994330.278004098684 27870000.000000510365 262864330.278000921011 1 60392.674878682 2024-03-23T16:11:49.518119+00:00 19994330.277677103877 27869999.999999240041 262864330.277672648430 1 60392.674890226 2024-03-23T16:11:50.515493+00:00 19994330.278226066381 27870000.000012576580 262864330.278234958649 1 60392.674901808 2024-03-23T16:11:51.516168+00:00 19994330.278002884239 27870000.000021532178 262864330.278020709753 1 60392.674913395 2024-03-23T16:11:52.517303+00:00 19994330.278029579669 27869999.999988839030 262864330.278014749289 1 60392.674924959 2024-03-23T16:11:53.516440+00:00 19994330.277759369463 27870000.000004988164 262864330.277760654688 1 60392.674936555 2024-03-23T16:11:54.518375+00:00 19994330.278087440878 27870000.000021632761 262864330.278105378151 1 60392.674948129 2024-03-23T16:11:55.518312+00:00 19994330.277707304806 27869999.999955501407 262864330.277659118176 1 60392.674959674 2024-03-23T16:11:56.515843+00:00 19994330.277937661856 27869999.999957092106 262864330.277891039848 1 60392.674971277 2024-03-23T16:11:57.518316+00:00 19994330.278030674905 27870000.000018972903 262864330.278045952320 1 60392.674982820 2024-03-23T16:11:58.515622+00:00 19994330.278131473809 27870000.000017412007 262864330.278145194054 1 60392.674994437 2024-03-23T16:11:59.519396+00:00 19994330.277754615992 27870000.000007025898 262864330.277757942677 1 60392.675005996 2024-03-23T16:12:00.518058+00:00 19994330.277955651283 27870000.000024013221 262864330.277975976467 1 60392.675017565 2024-03-23T16:12:01.517578+00:00 19994330.278009835631 27870000.000061675906 262864330.278067827225 1 60392.675029201 2024-03-23T16:12:02.522986+00:00 19994330.278124488890 27870000.000050634146 262864330.278171420097 1 60392.675040844 2024-03-23T16:12:03.528916+00:00 19994330.277893699706 27870000.000027436763 262864330.277917444706 1 60392.675052450 2024-03-23T16:12:04.531674+00:00 19994330.278156567365 27870000.000040426850 262864330.278193295002 1 60392.675064001 2024-03-23T16:12:05.529703+00:00 19994330.277762729675 27869999.999969221652 262864330.277728259563 1 60392.675075580 2024-03-23T16:12:06.530104+00:00 19994330.277855161577 27869999.999972522259 262864330.277823984623 1 60392.675087211 2024-03-23T16:12:07.535024+00:00 19994330.278024788946 27870000.000043585896 262864330.278064668179 1 60392.675098761 2024-03-23T16:12:08.532918+00:00 19994330.278103485703 27869999.999980539083 262864330.278080344200 1 60392.675110369 2024-03-23T16:12:09.535863+00:00 19994330.277960609645 27870000.000015929341 262864330.277972817421 1 60392.675121878 2024-03-23T16:12:10.530294+00:00 19994330.277753647417 27869999.999987129122 262864330.277737081051 1 60392.675133504 2024-03-23T16:12:11.534739+00:00 19994330.277828749269 27870000.000021655113 262864330.277846723795 1 60392.675144991 2024-03-23T16:12:12.527240+00:00 19994330.278228174895 27870000.000024802983 262864330.278249263763 1 60392.675156701 2024-03-23T16:12:13.538963+00:00 19994330.277870580554 27869999.999994553626 262864330.277861416340 1 60392.675168081 2024-03-23T16:12:14.522191+00:00 19994330.278077490628 27869999.999980267137 262864330.278054058552 1 60392.675179687 2024-03-23T16:12:15.524931+00:00 19994330.277868673205 27869999.999970272183 262864330.277835249901 1 60392.675191317 2024-03-23T16:12:16.529772+00:00 19994330.277884561568 27869999.999995801598 262864330.277876675129 1 60392.675202784 2024-03-23T16:12:17.520555+00:00 19994330.278020776808 27870000.000014737248 262864330.278031796217 1 60392.675214383 2024-03-23T16:12:18.522698+00:00 19994330.277829147875 27869999.999978732318 262864330.277804166079 1 60392.675225922 2024-03-23T16:12:19.519631+00:00 19994330.277945738286 27870000.000000827014 262864330.277942866087 1 60392.675237492 2024-03-23T16:12:20.519324+00:00 19994330.277740966529 27869999.999982971698 262864330.277720242739 1 60392.675249044 2024-03-23T16:12:21.517398+00:00 19994330.277828309685 27870000.000030681491 262864330.277855306864 1 60392.675260606 2024-03-23T16:12:22.516366+00:00 19994330.278060510755 27870000.000007256866 262864330.278064072132 1 60392.675272284 2024-03-23T16:12:23.525300+00:00 19994330.278062302619 27869999.999968636781 262864330.278027266264 1 60392.675284190 2024-03-23T16:12:24.553991+00:00 19994330.277742438018 27869999.999998945743 262864330.277737706900 1 60392.675295475 2024-03-23T16:12:25.529086+00:00 19994330.278127759695 27870000.000004056841 262864330.278128117323 1 60392.675307028 2024-03-23T16:12:26.527169+00:00 19994330.277769766748 27869999.999967347831 262864330.277733415365 1 60392.675318516 2024-03-23T16:12:27.519774+00:00 19994330.277846600860 27869999.999997187406 262864330.277840107679 1 60392.675330074 2024-03-23T16:12:28.518364+00:00 19994330.277841869742 27870000.000014174730 262864330.277852356434 1 60392.675341660 2024-03-23T16:12:29.519401+00:00 19994330.277924202383 27869999.999992895871 262864330.277913421392 1 60392.675353231 2024-03-23T16:12:30.519168+00:00 19994330.277695268393 27870000.000052399933 262864330.277743965387 1 60392.675364858 2024-03-23T16:12:31.523760+00:00 19994330.277851242572 27869999.999985959381 262864330.277833521366 1 60392.675376430 2024-03-23T16:12:32.523515+00:00 19994330.277683615685 27870000.000013511628 262864330.277693420649 1 60392.675387965 2024-03-23T16:12:33.520147+00:00 19994330.277890365571 27870000.000041563064 262864330.277928233147 1 60392.675399624 2024-03-23T16:12:34.527538+00:00 19994330.277955960482 27870000.000004470348 262864330.277956724167 1 60392.675411256 2024-03-23T16:12:35.532504+00:00 19994330.278042629361 27869999.999974340200 262864330.278013288975 1 60392.675422749 2024-03-23T16:12:36.525491+00:00 19994330.278056483716 27870000.000010631979 262864330.278063416481 1 60392.675434290 2024-03-23T16:12:37.522617+00:00 19994330.277742277831 27869999.999971251935 262864330.277709811926 1 60392.675445858 2024-03-23T16:12:38.522132+00:00 19994330.277810193598 27869999.999983616173 262864330.277790099382 1 60392.675457479 2024-03-23T16:12:39.526227+00:00 19994330.278074286878 27870000.000010982156 262864330.278081566095 1 60392.675468984 2024-03-23T16:12:40.520234+00:00 19994330.277887083590 27870000.000029377639 262864330.277912765741 1 60392.675480607 2024-03-23T16:12:41.524491+00:00 19994330.277986329049 27869999.999998614192 262864330.277981251478 1 60392.675492111 2024-03-23T16:12:42.518360+00:00 19994330.277937896550 27870000.000014718622 262864330.277948915958 1 60392.675503755 2024-03-23T16:12:43.524452+00:00 19994330.277996838093 27870000.000025812536 262864330.278018951416 1 60392.675515324 2024-03-23T16:12:44.523974+00:00 19994330.277741998434 27870000.000026203692 262864330.277764499187 1 60392.675526861 2024-03-23T16:12:45.520754+00:00 19994330.277995008975 27869999.999986596406 262864330.277977913618 1 60392.675538422 2024-03-23T16:12:46.519656+00:00 19994330.278185281903 27869999.999981284142 262864330.278162866831 1 60392.675549994 2024-03-23T16:12:47.519494+00:00 19994330.277952305973 27869999.999999038875 262864330.277947664261 1 60392.675561545 2024-03-23T16:12:48.517501+00:00 19994330.277849350125 27870000.000015281141 262864330.277860939503 1 60392.675573135 2024-03-23T16:12:49.518840+00:00 19994330.278186518699 27869999.999991822988 262864330.278174668550 1 60392.675584820 2024-03-23T16:12:50.528420+00:00 19994330.277921471745 27869999.999979875982 262864330.277897655964 1 60392.675596266 2024-03-23T16:12:51.517342+00:00 19994330.277689632028 27869999.999980263412 262864330.277666211128 1 60392.675607925 2024-03-23T16:12:52.524768+00:00 19994330.277970321476 27869999.999995328486 262864330.277961939573 1 60392.675619469 2024-03-23T16:12:53.522070+00:00 19994330.277702033520 27869999.999953858554 262864330.277652204037 1 60392.675630978 2024-03-23T16:12:54.516479+00:00 19994330.277822874486 27870000.000049211085 262864330.277868390083 1 60392.675642557 2024-03-23T16:12:55.516961+00:00 19994330.277873121202 27870000.000069722533 262864330.277939170599 1 60392.675654199 2024-03-23T16:12:56.522743+00:00 19994330.277942650020 27870000.000015653670 262864330.277954608202 1 60392.675665743 2024-03-23T16:12:57.520212+00:00 19994330.278012219816 27870000.000048302114 262864330.278056830168 1 60392.675677310 2024-03-23T16:12:58.519538+00:00 19994330.277723539621 27870000.000006437302 262864330.277726292610 1 60392.675688860 2024-03-23T16:12:59.517465+00:00 19994330.278001949191 27870000.000012487173 262864330.278010725975 1 60392.675700467 2024-03-23T16:13:00.520363+00:00 19994330.277914028615 27869999.999961521477 262864330.277871847153 1 60392.675712004 2024-03-23T16:13:01.517173+00:00 19994330.278030354530 27869999.999989077449 262864330.278015762568 1 60392.675723623 2024-03-23T16:13:02.520968+00:00 19994330.277857057750 27869999.999967437238 262864330.277820795774 1 60392.675735166 2024-03-23T16:13:03.518332+00:00 19994330.277910768986 27869999.999993465841 262864330.277900546789 1 60392.675746827 2024-03-23T16:13:04.525861+00:00 19994330.278156518936 27870000.000035502017 262864330.278188318014 1 60392.675758416 2024-03-23T16:13:05.527151+00:00 19994330.278148703277 27869999.999996982515 262864330.278142005205 1 60392.675769915 2024-03-23T16:13:06.520687+00:00 19994330.277573414147 27870000.000016123056 262864330.277585834265 1 60392.675781464 2024-03-23T16:13:07.518469+00:00 19994330.277967769653 27870000.000040013343 262864330.278004109859 1 60392.675793010 2024-03-23T16:13:08.516059+00:00 19994330.277875598520 27869999.999964818358 262864330.277836740017 1 60392.675804595 2024-03-23T16:13:09.517007+00:00 19994330.277893684804 27869999.999980669469 262864330.277870655060 1 60392.675816159 2024-03-23T16:13:10.516117+00:00 19994330.277794871479 27870000.000016741455 262864330.277807921171 1 60392.675827737 2024-03-23T16:13:11.516428+00:00 19994330.278164763004 27870000.000030610710 262864330.278191685677 1 60392.675839369 2024-03-23T16:13:12.521454+00:00 19994330.277779173106 27869999.999979637563 262864330.277755111456 1 60392.675850946 2024-03-23T16:13:13.521757+00:00 19994330.277981780469 27869999.999976407737 262864330.277954488993 1 60392.675862451 2024-03-23T16:13:14.515777+00:00 19994330.277721267194 27870000.000000752509 262864330.277718305588 1 60392.675874064 2024-03-23T16:13:15.519110+00:00 19994330.278004243970 27870000.000044535846 262864330.278045058250 1 60392.675885634 2024-03-23T16:13:16.518752+00:00 19994330.277926929295 27869999.999984443188 262864330.277907669544 1 60392.675897185 2024-03-23T16:13:17.516777+00:00 19994330.277708206326 27870000.000035900623 262864330.277740418911 1 60392.675908754 2024-03-23T16:13:18.516364+00:00 19994330.277995482087 27869999.999996110797 262864330.277987897396 1 60392.675920333 2024-03-23T16:13:19.516738+00:00 19994330.277990914881 27870000.000005483627 262864330.277992695570 1 60392.675931906 2024-03-23T16:13:20.516684+00:00 19994330.277779642493 27869999.999927811325 262864330.277703762054 1 60392.675943534 2024-03-23T16:13:21.521383+00:00 19994330.277861379087 27869999.999996483326 262864330.277854174376 1 60392.675955068 2024-03-23T16:13:22.517909+00:00 19994330.277982629836 27869999.999966323376 262864330.277945250273 1 60392.675966659 2024-03-23T16:13:23.519292+00:00 19994330.277705825865 27869999.999989528209 262864330.277691662312 1 60392.675978207 2024-03-23T16:13:24.517086+00:00 19994330.277648236603 27869999.999999877065 262864330.277644425631 1 60392.675989786 2024-03-23T16:13:25.517490+00:00 19994330.277981646359 27870000.000033326447 262864330.278011262417 1 60392.676001338 2024-03-23T16:13:26.515652+00:00 19994330.277836624533 27869999.999993834645 262864330.277826756239 1 60392.676012935 2024-03-23T16:13:27.517565+00:00 19994330.278217636049 27869999.999997425824 262864330.278211385012 1 60392.676024500 2024-03-23T16:13:28.516793+00:00 19994330.277960743755 27870000.000017277896 262864330.277974337339 1 60392.676036126 2024-03-23T16:13:29.521324+00:00 19994330.278012741357 27869999.999958682805 262864330.277967751026 1 60392.676047652 2024-03-23T16:13:30.517092+00:00 19994330.277954921126 27869999.999985519797 262864330.277936756611 1 60392.676059227 2024-03-23T16:13:31.517162+00:00 19994330.277904856950 27869999.999987997115 262864330.277889162302 1 60392.676070809 2024-03-23T16:13:32.517879+00:00 19994330.277721136808 27869999.999947864562 262864330.277665317059 1 60392.676082370 2024-03-23T16:13:33.516787+00:00 19994330.278025206178 27870000.000001583248 262864330.278023093939 1 60392.676093954 2024-03-23T16:13:34.517643+00:00 19994330.277869675308 27869999.999950170517 262864330.277816146612 1 60392.676105533 2024-03-23T16:13:35.518082+00:00 19994330.277870833874 27870000.000028148293 262864330.277895271778 1 60392.676117126 2024-03-23T16:13:36.519705+00:00 19994330.277983859181 27869999.999965336174 262864330.277945518494 1 60392.676128649 2024-03-23T16:13:37.515307+00:00 19994330.277720756829 27870000.000051882118 262864330.277768939734 1 60392.676140266 2024-03-23T16:13:38.518993+00:00 19994330.277954727411 27870000.000001829118 262864330.277952849865 1 60392.676151830 2024-03-23T16:13:39.518145+00:00 19994330.277880713344 27870000.000007838011 262864330.277884840965 1 60392.676163391 2024-03-23T16:13:40.517004+00:00 19994330.278039354831 27869999.999998223037 262864330.278033882380 1 60392.676174961 2024-03-23T16:13:41.516652+00:00 19994330.277739811689 27870000.000056546181 262864330.277792662382 1 60392.676186547 2024-03-23T16:13:42.517614+00:00 19994330.278060529381 27869999.999957203865 262864330.278014034033 1 60392.676198184 2024-03-23T16:13:43.523079+00:00 19994330.278220567852 27870000.000005576760 262864330.278222441673 1 60392.676209685 2024-03-23T16:13:44.516800+00:00 19994330.277846943587 27869999.999948453158 262864330.277791678905 1 60392.676221252 2024-03-23T16:13:45.516181+00:00 19994330.277819212526 27870000.000010121614 262864330.277825653553 1 60392.676232837 2024-03-23T16:13:46.517150+00:00 19994330.278025034815 27870000.000011131167 262864330.278032481670 1 60392.676244405 2024-03-23T16:13:47.516625+00:00 19994330.278075184673 27870000.000047914684 262864330.278119415045 1 60392.676255981 2024-03-23T16:13:48.516740+00:00 19994330.277905676514 27869999.999967783689 262864330.277869760990 1 60392.676267584 2024-03-23T16:13:49.519300+00:00 19994330.277902591974 27869999.999985598028 262864330.277884513140 1 60392.676279144 2024-03-23T16:13:50.518039+00:00 19994330.277918644249 27869999.999995522201 262864330.277910470963 1 60392.676290758 2024-03-23T16:13:51.521496+00:00 19994330.277844570577 27870000.000019188970 262864330.277860075235 1 60392.676302327 2024-03-23T16:13:52.521039+00:00 19994330.277759987861 27869999.999976858497 262864330.277733176947 1 60392.676313843 2024-03-23T16:13:53.516053+00:00 19994330.278182655573 27870000.000043369830 262864330.278222322464 1 60392.676325452 2024-03-23T16:13:54.519037+00:00 19994330.277908239514 27869999.999960392714 262864330.277864933014 1 60392.676337013 2024-03-23T16:13:55.517934+00:00 19994330.277672976255 27869999.999974530190 262864330.277643799782 1 60392.676348585 2024-03-23T16:13:56.517757+00:00 19994330.278008986264 27869999.999991569668 262864330.277996867895 1 60392.676360159 2024-03-23T16:13:57.517699+00:00 19994330.277965776622 27869999.999998174608 262864330.277960270643 1 60392.676371734 2024-03-23T16:13:58.517788+00:00 19994330.277933426201 27870000.000032860786 262864330.277962595224 1 60392.676383301 2024-03-23T16:13:59.517199+00:00 19994330.277959145606 27870000.000030312687 262864330.277985751629 1 60392.676394884 2024-03-23T16:14:00.517945+00:00 19994330.278070226312 27870000.000020816922 262864330.278087317944 1 60392.676406580 2024-03-23T16:14:01.528527+00:00 19994330.277877070010 27869999.999935213476 262864330.277808576822 1 60392.676418138 2024-03-23T16:14:02.527137+00:00 19994330.277916904539 27870000.000013858080 262864330.277927070856 1 60392.676429650 2024-03-23T16:14:03.521748+00:00 19994330.277954060584 27869999.999998338521 262864330.277948707342 1 60392.676441269 2024-03-23T16:14:04.525647+00:00 19994330.277885768563 27869999.999996539205 262864330.277878612280 1 60392.676452867 2024-03-23T16:14:05.527693+00:00 19994330.278056327254 27869999.999971602112 262864330.278024226427 1 60392.676464390 2024-03-23T16:14:06.523281+00:00 19994330.277935236692 27870000.000004634261 262864330.277936190367 1 60392.676475981 2024-03-23T16:14:07.524754+00:00 19994330.277906436473 27870000.000043671578 262864330.277946412563 1 60392.676487635 2024-03-23T16:14:08.531680+00:00 19994330.277650490403 27870000.000012502074 262864330.277659296989 1 60392.676499198 2024-03-23T16:14:09.530724+00:00 19994330.277911234647 27870000.000004563481 262864330.277912110090 1 60392.676510767 2024-03-23T16:14:10.530269+00:00 19994330.277917243540 27870000.000010743737 262864330.277924269438 1 60392.676522311 2024-03-23T16:14:11.527650+00:00 19994330.277958080173 27870000.000024024397 262864330.277978420258 1 60392.676533898 2024-03-23T16:14:12.528791+00:00 19994330.277946472168 27870000.000051315874 262864330.277994096279 1 60392.676545407 2024-03-23T16:14:13.523187+00:00 19994330.277789570391 27870000.000023160130 262864330.277809023857 1 60392.676556944 2024-03-23T16:14:14.519983+00:00 19994330.277948539704 27869999.999999374151 262864330.277944207191 1 60392.676568492 2024-03-23T16:14:15.517758+00:00 19994330.277821209282 27869999.999924141914 262864330.277741670609 1 60392.676580075 2024-03-23T16:14:16.518465+00:00 19994330.277951169759 27870000.000019732863 262864330.277967214584 1 60392.676591651 2024-03-23T16:14:17.518615+00:00 19994330.278067100793 27869999.999981541187 262864330.278044968843 1 60392.676603227 2024-03-23T16:14:18.518804+00:00 19994330.277795027941 27869999.999968338758 262864330.277759671211 1 60392.676614819 2024-03-23T16:14:19.520360+00:00 19994330.277930602431 27869999.999975614250 262864330.277902543545 1 60392.676626431 2024-03-23T16:14:20.523651+00:00 19994330.277888540179 27869999.999973963946 262864330.277858793736 1 60392.676637977 2024-03-23T16:14:21.521251+00:00 19994330.278163909912 27870000.000026706606 262864330.278186917305 1 60392.676649516 2024-03-23T16:14:22.518139+00:00 19994330.277926545590 27870000.000018611550 262864330.277941435575 1 60392.676661132 2024-03-23T16:14:23.521830+00:00 19994330.277937643230 27870000.000023912638 262864330.277957856655 1 60392.676672672 2024-03-23T16:14:24.518908+00:00 19994330.278294373304 27870000.000060323626 262864330.278351008892 1 60392.676684230 2024-03-23T16:14:25.517494+00:00 19994330.277627490461 27870000.000026375055 262864330.277650177479 1 60392.676695865 2024-03-23T16:14:26.522752+00:00 19994330.278002008796 27869999.999987233430 262864330.277985572815 1 60392.676707417 2024-03-23T16:14:27.520852+00:00 19994330.278036490083 27869999.999967236072 262864330.278000056744 1 60392.676719003 2024-03-23T16:14:28.521913+00:00 19994330.277866397053 27869999.999975048006 262864330.277837753296 1 60392.676730521 2024-03-23T16:14:29.516975+00:00 19994330.278015132993 27869999.999997109175 262864330.278008550406 1 60392.676742161 2024-03-23T16:14:30.522719+00:00 19994330.277744453400 27870000.000021062791 262864330.277761816978 1 60392.676753690 2024-03-23T16:14:31.518869+00:00 19994330.278404839337 27870000.000005159527 262864330.278406292200 1 60392.676765242 2024-03-23T16:14:32.516881+00:00 19994330.277734357864 27870000.000028155744 262864330.277758836746 1 60392.676776832 2024-03-23T16:14:33.518334+00:00 19994330.277706779540 27869999.999997396022 262864330.277700483799 1 60392.676788392 2024-03-23T16:14:34.517036+00:00 19994330.278033353388 27869999.999989859760 262864330.278019517660 1 60392.676799962 2024-03-23T16:14:35.516714+00:00 19994330.277834329754 27869999.999979525805 262864330.277810156345 1 60392.676811556 2024-03-23T16:14:36.518430+00:00 19994330.278073888272 27869999.999984420836 262864330.278054594994 1 60392.676823123 2024-03-23T16:14:37.517812+00:00 19994330.277776058763 27869999.999966852367 262864330.277739226818 1 60392.676834758 2024-03-23T16:14:38.523127+00:00 19994330.277931634337 27870000.000025771558 262864330.277953714132 1 60392.676846248 2024-03-23T16:14:39.515788+00:00 19994330.277929745615 27869999.999971713871 262864330.277897775173 1 60392.676857855 2024-03-23T16:14:40.518671+00:00 19994330.277790188789 27870000.000012576580 262864330.277799069881 1 60392.676869449 2024-03-23T16:14:41.520415+00:00 19994330.277887586504 27869999.999969102442 262864330.277852982283 1 60392.676881026 2024-03-23T16:14:42.520700+00:00 19994330.277750141919 27870000.000049542636 262864330.277795970440 1 60392.676892673 2024-03-23T16:14:43.526927+00:00 19994330.277889333665 27870000.000008571893 262864330.277894228697 1 60392.676904208 2024-03-23T16:14:44.523624+00:00 19994330.277855925262 27870000.000002611428 262864330.277854859829 1 60392.676915733 2024-03-23T16:14:45.519350+00:00 19994330.277962241322 27870000.000051617622 262864330.278010159731 1 60392.676927309 2024-03-23T16:14:46.519446+00:00 19994330.277758337557 27869999.999964576215 262864330.277719199657 1 60392.676938881 2024-03-23T16:14:47.519336+00:00 19994330.277843259275 27870000.000064563006 262864330.277904123068 1 60392.676950429 2024-03-23T16:14:48.517057+00:00 19994330.277878351510 27870000.000012855977 262864330.277887493372 1 60392.676962095 2024-03-23T16:14:49.525030+00:00 19994330.277740426362 27869999.999999266118 262864330.277735978365 1 60392.676973575 2024-03-23T16:14:50.516906+00:00 19994330.277898442000 27869999.999969314784 262864330.277864038944 1 60392.676985191 2024-03-23T16:14:51.520501+00:00 19994330.278010047972 27870000.000006821007 262864330.278013169765 1 60392.676996731 2024-03-23T16:14:52.517570+00:00 19994330.277864910662 27870000.000011090189 262864330.277872294188 1 60392.677008372 2024-03-23T16:14:53.523316+00:00 19994330.277954071760 27870000.000024788082 262864330.277975171804 1 60392.677019909 2024-03-23T16:14:54.520104+00:00 19994330.278091575950 27870000.000034555793 262864330.278122454882 1 60392.677031478 2024-03-23T16:14:55.519712+00:00 19994330.277994658798 27869999.999987609684 262864330.277978569269 1 60392.677043075 2024-03-23T16:14:56.521637+00:00 19994330.277967751026 27870000.000013723969 262864330.277977764606 1 60392.677054609 2024-03-23T16:14:57.518204+00:00 19994330.277591753751 27869999.999986607581 262864330.277574688196 1 60392.677066191 2024-03-23T16:14:58.518858+00:00 19994330.278163578361 27870000.000020455569 262864330.278180330992 1 60392.677077737 2024-03-23T16:14:59.516490+00:00 19994330.278025403619 27869999.999996900558 262864330.278018593788 1 60392.677089316 2024-03-23T16:15:00.516931+00:00 19994330.277874041349 27869999.999989029020 262864330.277859389782 1 60392.677101303 2024-03-23T16:15:01.552549+00:00 19994330.277991898358 27869999.999966364354 262864330.277954548597 1 60392.677112706 2024-03-23T16:15:02.537807+00:00 19994330.277930591255 27869999.999977491796 262864330.277904391289 1 60392.677124186 2024-03-23T16:15:03.529670+00:00 19994330.277830194682 27869999.999979775399 262864330.277806252241 1 60392.677135806 2024-03-23T16:15:04.533623+00:00 19994330.278017681092 27870000.000004515052 262864330.278018504381 1 60392.677147477 2024-03-23T16:15:05.541999+00:00 19994330.278043605387 27870000.000039726496 262864330.278079628944 1 60392.677158941 2024-03-23T16:15:06.532497+00:00 19994330.277758389711 27870000.000025786459 262864330.277780473232 1 60392.677170563 2024-03-23T16:15:07.536612+00:00 19994330.278152760118 27870000.000033400953 262864330.278182476759 1 60392.677182048 2024-03-23T16:15:08.528921+00:00 19994330.277923136950 27870000.000060670078 262864330.277980118990 1 60392.677193679 2024-03-23T16:15:09.533855+00:00 19994330.277943819761 27870000.000058379024 262864330.277998507023 1 60392.677205148 2024-03-23T16:15:10.524768+00:00 19994330.277847968042 27869999.999965589494 262864330.277809858322 1 60392.677216684 2024-03-23T16:15:11.521463+00:00 19994330.277790341526 27869999.999987792224 262864330.277774423361 1 60392.677228243 2024-03-23T16:15:12.520154+00:00 19994330.277986388654 27870000.000009480864 262864330.277992159128 1 60392.677239989 2024-03-23T16:15:13.535028+00:00 19994330.277833428234 27869999.999962996691 262864330.277792721987 1 60392.677251533 2024-03-23T16:15:14.532462+00:00 19994330.277997028083 27870000.000006940216 262864330.278000265360 1 60392.677263005 2024-03-23T16:15:15.523599+00:00 19994330.277948904783 27869999.999953955412 262864330.277899175882 1 60392.677274670 2024-03-23T16:15:16.531529+00:00 19994330.277940779924 27870000.000023484230 262864330.277960568666 1 60392.677286193 2024-03-23T16:15:17.527087+00:00 19994330.278017800301 27870000.000039145350 262864330.278053253889 1 60392.677297821 2024-03-23T16:15:18.531740+00:00 19994330.277980998158 27869999.999992270023 262864330.277969598770 1 60392.677309281 2024-03-23T16:15:19.521873+00:00 19994330.277981754392 27870000.000006332994 262864330.277984380722 1 60392.677320866 2024-03-23T16:15:20.522834+00:00 19994330.277787398547 27869999.999968450516 262864330.277752131224 1 60392.677332449 2024-03-23T16:15:21.523578+00:00 19994330.278000921011 27870000.000003069639 262864330.278000295162 1 60392.677344029 2024-03-23T16:15:22.524146+00:00 19994330.277864240110 27869999.999985370785 262864330.277845919132 1 60392.677355607 2024-03-23T16:15:23.524444+00:00 19994330.278141185641 27869999.999993331730 262864330.278130829334 1 60392.677367126 2024-03-23T16:15:24.519700+00:00 19994330.277603868395 27869999.999981809407 262864330.277581989765 1 60392.677378715 2024-03-23T16:15:25.520939+00:00 19994330.277766749263 27869999.999984417111 262864330.277747452259 1 60392.677390274 2024-03-23T16:15:26.519687+00:00 19994330.277973886579 27869999.999987866729 262864330.277958065271 1 60392.677401849 2024-03-23T16:15:27.519718+00:00 19994330.277914557606 27870000.000001315027 262864330.277912169695 1 60392.677413407 2024-03-23T16:15:28.518380+00:00 19994330.277917262167 27869999.999966587871 262864330.277880162001 1 60392.677424971 2024-03-23T16:15:29.517482+00:00 19994330.277722742409 27869999.999989558011 262864330.277708619833 1 60392.677436591 2024-03-23T16:15:30.521418+00:00 19994330.278200071305 27869999.999976836145 262864330.278173208237 1 60392.677448170 2024-03-23T16:15:31.521901+00:00 19994330.277981240302 27869999.999988779426 262864330.277966350317 1 60392.677459704 2024-03-23T16:15:32.518398+00:00 19994330.278018407524 27869999.999967340380 262864330.277982056141 1 60392.677471292 2024-03-23T16:15:33.519624+00:00 19994330.277621634305 27870000.000003814697 262864330.277621746063 1 60392.677482823 2024-03-23T16:15:34.515883+00:00 19994330.278122112155 27869999.999997738749 262864330.278116166592 1 60392.677494423 2024-03-23T16:15:35.518148+00:00 19994330.277793008834 27870000.000005528331 262864330.277794867754 1 60392.677505991 2024-03-23T16:15:36.517634+00:00 19994330.278146535158 27870000.000036671758 262864330.278179496527 1 60392.677517581 2024-03-23T16:15:37.518969+00:00 19994330.277642238885 27870000.000024579465 262864330.277663141489 1 60392.677529156 2024-03-23T16:15:38.519059+00:00 19994330.278035636991 27870000.000009194016 262864330.278041124344 1 60392.677540734 2024-03-23T16:15:39.519408+00:00 19994330.277724068612 27870000.000024918467 262864330.277745276690 1 60392.677552266 2024-03-23T16:15:40.515752+00:00 19994330.277928367257 27870000.000050093979 262864330.277974784374 1 60392.677563865 2024-03-23T16:15:41.517901+00:00 19994330.277969378978 27870000.000045053661 262864330.278010755777 1 60392.677575417 2024-03-23T16:15:42.516018+00:00 19994330.278109941632 27869999.999987397343 262864330.278093636036 1 60392.677587011 2024-03-23T16:15:43.517770+00:00 19994330.277934949845 27869999.999991342425 262864330.277922600508 1 60392.677598569 2024-03-23T16:15:44.516349+00:00 19994330.277816373855 27870000.000000774860 262864330.277813464403 1 60392.677610173 2024-03-23T16:15:45.518978+00:00 19994330.277769558132 27869999.999997574836 262864330.277763456106 1 60392.677621713 2024-03-23T16:15:46.515996+00:00 19994330.277910232544 27870000.000013981014 262864330.277920514345 1 60392.677633388 2024-03-23T16:15:47.524761+00:00 19994330.277840044349 27870000.000003315508 262864330.277839660645 1 60392.677644867 2024-03-23T16:15:48.516508+00:00 19994330.277907058597 27870000.000007711351 262864330.277911067009 1 60392.677656467 2024-03-23T16:15:49.518769+00:00 19994330.277960401028 27870000.000064361840 262864330.278021067381 1 60392.677668066 2024-03-23T16:15:50.520916+00:00 19994330.278025079519 27870000.000002264977 262864330.278023660183 1 60392.677679646 2024-03-23T16:15:51.521418+00:00 19994330.277804616839 27870000.000002145767 262864330.277803063393 1 60392.677691183 2024-03-23T16:15:52.518193+00:00 19994330.278016701341 27869999.999988038093 262864330.278001070023 1 60392.677702785 2024-03-23T16:15:53.520679+00:00 19994330.278081435710 27869999.999982714653 262864330.278060466051 1 60392.677714315 2024-03-23T16:15:54.516855+00:00 19994330.277827970684 27869999.999965708703 262864330.277789980173 1 60392.677725905 2024-03-23T16:15:55.518180+00:00 19994330.278025276959 27870000.000005379319 262864330.278026938438 1 60392.677737513 2024-03-23T16:15:56.521141+00:00 19994330.277794178575 27870000.000002078712 262864330.277792572975 1 60392.677749029 2024-03-23T16:15:57.516129+00:00 19994330.278152462095 27870000.000014752150 262864330.278163522482 1 60392.677760606 2024-03-23T16:15:58.516339+00:00 19994330.277793608606 27869999.999964240938 262864330.277754157782 1 60392.677772212 2024-03-23T16:15:59.519136+00:00 19994330.277849175036 27870000.000042129308 262864330.277887612581 1 60392.677783761 2024-03-23T16:16:00.516915+00:00 19994330.278015427291 27870000.000005878508 262864330.278017610312 1 60392.677795440 2024-03-23T16:16:01.526004+00:00 19994330.278042677790 27870000.000021547079 262864330.278060525656 1 60392.677807019 2024-03-23T16:16:02.526438+00:00 19994330.278122715652 27869999.999966345727 262864330.278085380793 1 60392.677818589 2024-03-23T16:16:03.526106+00:00 19994330.277921985835 27869999.999977551401 262864330.277895838022 1 60392.677830115 2024-03-23T16:16:04.521985+00:00 19994330.277638107538 27869999.999997384846 262864330.277631789446 1 60392.677841741 2024-03-23T16:16:05.526446+00:00 19994330.278083980083 27869999.999995905906 262864330.278076201677 1 60392.677853327 2024-03-23T16:16:06.527490+00:00 19994330.278063997626 27869999.999999646097 262864330.278059959412 1 60392.677864961 2024-03-23T16:16:07.532675+00:00 19994330.277884360403 27869999.999953512102 262864330.277834177017 1 60392.677876468 2024-03-23T16:16:08.526846+00:00 19994330.277800329030 27869999.999972928315 262864330.277769565582 1 60392.677888179 2024-03-23T16:16:09.538687+00:00 19994330.277831833810 27870000.000045657158 262864330.277873784304 1 60392.677899571 2024-03-23T16:16:10.522967+00:00 19994330.277988430113 27869999.999985013157 262864330.277969747782 1 60392.677911198 2024-03-23T16:16:11.527465+00:00 19994330.278028465807 27869999.999972600490 262864330.277997374535 1 60392.677922789 2024-03-23T16:16:12.528949+00:00 19994330.277691710740 27869999.999980777502 262864330.277668803930 1 60392.677934389 2024-03-23T16:16:13.531224+00:00 19994330.278116021305 27869999.999966800213 262864330.278079122305 1 60392.677945914 2024-03-23T16:16:14.526936+00:00 19994330.277891777456 27870000.000031292439 262864330.277919381857 1 60392.677957741 2024-03-23T16:16:15.548786+00:00 19994330.278105787933 27869999.999973993748 262864330.278076082468 1 60392.677969116 2024-03-23T16:16:16.531646+00:00 19994330.277936536819 27869999.999967239797 262864330.277900099754 1 60392.677980567 2024-03-23T16:16:17.521014+00:00 19994330.277869261801 27870000.000025175512 262864330.277890741825 1 60392.677992188 2024-03-23T16:16:18.525073+00:00 19994330.278015144169 27869999.999962627888 262864330.277974069118 1 60392.678003699 2024-03-23T16:16:19.519572+00:00 19994330.278035625815 27869999.999993897974 262864330.278025805950 1 60392.678015302 2024-03-23T16:16:20.522106+00:00 19994330.277717642486 27870000.000008299947 262864330.277722239494 1 60392.678026830 2024-03-23T16:16:21.518081+00:00 19994330.278128400445 27870000.000000104308 262864330.278124809265 1 60392.678038830 2024-03-23T16:16:22.554900+00:00 19994330.277956601232 27869999.999997954816 262864330.277950853109 1 60392.678050081 2024-03-23T16:16:23.526993+00:00 19994330.277907937765 27870000.000028703362 262864330.277932941914 1 60392.678061717 2024-03-23T16:16:24.532325+00:00 19994330.277816794813 27870000.000004030764 262864330.277817130089 1 60392.678073188 2024-03-23T16:16:25.523430+00:00 19994330.277904015034 27869999.999977231026 262864330.277877539396 1 60392.678084808 2024-03-23T16:16:26.527421+00:00 19994330.278064966202 27870000.000022102147 262864330.278083384037 1 60392.678096334 2024-03-23T16:16:27.523319+00:00 19994330.277927387506 27870000.000004090369 262864330.277927786112 1 60392.678107879 2024-03-23T16:16:28.520704+00:00 19994330.278102286160 27869999.999975841492 262864330.278074413538 1 60392.678119726 2024-03-23T16:16:29.544303+00:00 19994330.277853269130 27869999.999993950129 262864330.277843534946 1 60392.678131686 2024-03-23T16:16:30.577665+00:00 19994330.277895390987 27870000.000023815781 262864330.277915507555 1 60392.678142948 2024-03-23T16:16:31.550733+00:00 19994330.277978021652 27870000.000022627413 262864330.277996957302 1 60392.678154239 2024-03-23T16:16:32.526287+00:00 19994330.277992360294 27870000.000032067299 262864330.278020739555 1 60392.678165735 2024-03-23T16:16:33.519466+00:00 19994330.277880616486 27869999.999952021986 262864330.277828931808 1 60392.678177334 2024-03-23T16:16:34.521703+00:00 19994330.278031364083 27870000.000046949834 262864330.278074622154 1 60392.678188963 2024-03-23T16:16:35.526406+00:00 19994330.277833424509 27870000.000005520880 262864330.277835249901 1 60392.678200458 2024-03-23T16:16:36.519590+00:00 19994330.278165888041 27870000.000003661960 262864330.278165847063 1 60392.678212045 2024-03-23T16:16:37.520655+00:00 19994330.277582351118 27869999.999998163432 262864330.277576804161 1 60392.678223585 2024-03-23T16:16:38.517749+00:00 19994330.278206694871 27870000.000001359731 262864330.278204381466 1 60392.678235163 2024-03-23T16:16:39.518059+00:00 19994330.277878995985 27869999.999939642847 262864330.277814954519 1 60392.678246744 2024-03-23T16:16:40.518688+00:00 19994330.278215263039 27869999.999951377511 262864330.278162926435 1 60392.678258314 2024-03-23T16:16:41.518289+00:00 19994330.277900356799 27870000.000006828457 262864330.277903497219 1 60392.678269977 2024-03-23T16:16:42.525970+00:00 19994330.277696743608 27869999.999993499368 262864330.277686536312 1 60392.678281576 2024-03-23T16:16:43.528146+00:00 19994330.277946237475 27869999.999999467283 262864330.277942001820 1 60392.678293082 2024-03-23T16:16:44.522263+00:00 19994330.277905546129 27870000.000017032027 262864330.277918905020 1 60392.678304598 2024-03-23T16:16:45.517240+00:00 19994330.277991507202 27870000.000036232173 262864330.278024047613 1 60392.678316238 2024-03-23T16:16:46.522985+00:00 19994330.277862351388 27869999.999976288527 262864330.277834922075 1 60392.678327765 2024-03-23T16:16:47.518895+00:00 19994330.277778591961 27870000.000032920390 262864330.277807831764 1 60392.678339404 2024-03-23T16:16:48.524500+00:00 19994330.277947183698 27870000.000020246953 262864330.277963727713 1 60392.678350911 2024-03-23T16:16:49.518754+00:00 19994330.277960836887 27870000.000041380525 262864330.277998507023 1 60392.678362488 2024-03-23T16:16:50.518952+00:00 19994330.277954429388 27869999.999981850386 262864330.277932584286 1 60392.678374059 2024-03-23T16:16:51.518759+00:00 19994330.278106432408 27869999.999972250313 262864330.278074979782 1 60392.678385596 2024-03-23T16:16:52.515520+00:00 19994330.277721736580 27870000.000015076250 262864330.277733117342 1 60392.678397200 2024-03-23T16:16:53.518070+00:00 19994330.277923397720 27869999.999989561737 262864330.277909278870 1 60392.678408744 2024-03-23T16:16:54.515460+00:00 19994330.278125908226 27870000.000014115125 262864330.278136342764 1 60392.678420330 2024-03-23T16:16:55.516566+00:00 19994330.277776159346 27869999.999986644834 262864330.277759104967 1 60392.678431927 2024-03-23T16:16:56.518535+00:00 19994330.277814883739 27870000.000024810433 262864330.277835994959 1 60392.678443470 2024-03-23T16:16:57.515832+00:00 19994330.277834020555 27870000.000025805086 262864330.277856141329 1 60392.678455066 2024-03-23T16:16:58.517741+00:00 19994330.278038073331 27869999.999964904040 262864330.277999281883 1 60392.678466643 2024-03-23T16:16:59.517977+00:00 19994330.277817990631 27869999.999984446913 262864330.277798742056 1 60392.678478199 2024-03-23T16:17:00.516387+00:00 19994330.278112106025 27869999.999996941537 262864330.278105348349 1 60392.678489882 2024-03-23T16:17:01.525860+00:00 19994330.277618795633 27869999.999991439283 262864330.277606546879 1 60392.678501431 2024-03-23T16:17:02.523622+00:00 19994330.277884908020 27870000.000038489699 262864330.277919709682 1 60392.678512971 2024-03-23T16:17:03.520688+00:00 19994330.277927435935 27870000.000032011420 262864330.277955740690 1 60392.678524484 2024-03-23T16:17:04.515431+00:00 19994330.278193064034 27870000.000025138259 262864330.278214514256 1 60392.678536083 2024-03-23T16:17:05.517588+00:00 19994330.277918033302 27869999.999994128942 262864330.277908474207 1 60392.678547666 2024-03-23T16:17:06.518371+00:00 19994330.277848206460 27870000.000007133931 262864330.277851641178 1 60392.678559304 2024-03-23T16:17:07.523868+00:00 19994330.277929946780 27870000.000042565167 262864330.277968823910 1 60392.678570830 2024-03-23T16:17:08.519749+00:00 19994330.277862269431 27869999.999956518412 262864330.277815103531 1 60392.678582402 2024-03-23T16:17:09.519505+00:00 19994330.277892645448 27869999.999986965209 262864330.277875930071 1 60392.678593948 2024-03-23T16:17:10.517167+00:00 19994330.278010047972 27870000.000006105751 262864330.278012454510 1 60392.678605583 2024-03-23T16:17:11.522415+00:00 19994330.277944751084 27869999.999993499368 262864330.277934551239 1 60392.678617124 2024-03-23T16:17:12.519522+00:00 19994330.277978744358 27870000.000018734485 262864330.277993798256 1 60392.678628675 2024-03-23T16:17:13.517517+00:00 19994330.277953483164 27869999.999974060804 262864330.277923852205 1 60392.678640282 2024-03-23T16:17:14.520365+00:00 19994330.277835037559 27870000.000003214926 262864330.277834564447 1 60392.678651822 2024-03-23T16:17:15.517438+00:00 19994330.277769852430 27870000.000045355409 262864330.277811527252 1 60392.678663389 2024-03-23T16:17:16.516812+00:00 19994330.278022196144 27869999.999953582883 262864330.277972072363 1 60392.678675012 2024-03-23T16:17:17.521028+00:00 19994330.277715679258 27870000.000032957643 262864330.277744948864 1 60392.678686540 2024-03-23T16:17:18.517031+00:00 19994330.278199348599 27870000.000004373491 262864330.278200030327 1 60392.678698159 2024-03-23T16:17:19.520906+00:00 19994330.278134744614 27869999.999951664358 262864330.278082698584 1 60392.678709688 2024-03-23T16:17:20.517061+00:00 19994330.277871862054 27869999.999964971095 262864330.277833163738 1 60392.678721244 2024-03-23T16:17:21.515426+00:00 19994330.277970056981 27869999.999967616051 262864330.277933955193 1 60392.678732868 2024-03-23T16:17:22.519838+00:00 19994330.278020069003 27870000.000003203750 262864330.278019607067 1 60392.678744427 2024-03-23T16:17:23.518502+00:00 19994330.277839370072 27869999.999981433153 262864330.277817100286 1 60392.678755999 2024-03-23T16:17:24.518328+00:00 19994330.277981087565 27869999.999995723367 262864330.277973115444 1 60392.678767551 2024-03-23T16:17:25.516405+00:00 19994330.277770005167 27870000.000009585172 262864330.277775913477 1 60392.678779123 2024-03-23T16:17:26.516229+00:00 19994330.278054103255 27870000.000057842582 262864330.278108239174 1 60392.678790726 2024-03-23T16:17:27.518743+00:00 19994330.277955833822 27869999.999977681786 262864330.277929812670 1 60392.678802279 2024-03-23T16:17:28.516879+00:00 19994330.277935571969 27870000.000018078834 262864330.277949959040 1 60392.678813846 2024-03-23T16:17:29.516285+00:00 19994330.277893304825 27870000.000019542873 262864330.277909159660 1 60392.678825453 2024-03-23T16:17:30.519183+00:00 19994330.278058484197 27869999.999967243522 262864330.278022050858 1 60392.678837040 2024-03-23T16:17:31.520282+00:00 19994330.277776382864 27869999.999957822263 262864330.277730524540 1 60392.678848562 2024-03-23T16:17:32.515772+00:00 19994330.277910511941 27869999.999947071075 262864330.277853876352 1 60392.678860151 2024-03-23T16:17:33.517057+00:00 19994330.277842801064 27869999.999988093972 262864330.277827173471 1 60392.678871764 2024-03-23T16:17:34.520447+00:00 19994330.278010267764 27869999.999947186559 262864330.277953773737 1 60392.678883329 2024-03-23T16:17:35.519672+00:00 19994330.277899600565 27870000.000004559755 262864330.277900457382 1 60392.678894890 2024-03-23T16:17:36.518497+00:00 19994330.278128102422 27869999.999978024513 262864330.278102457523 1 60392.678906494 2024-03-23T16:17:37.521068+00:00 19994330.277897108346 27869999.999985467643 262864330.277878880501 1 60392.678918021 2024-03-23T16:17:38.516989+00:00 19994330.277780644596 27869999.999978594482 262864330.277755558491 1 60392.678929595 2024-03-23T16:17:39.516988+00:00 19994330.277885936201 27869999.999993588775 262864330.277875840664 1 60392.678941268 2024-03-23T16:17:40.525616+00:00 19994330.278007246554 27870000.000035356730 262864330.278038889170 1 60392.678952778 2024-03-23T16:17:41.520052+00:00 19994330.277951654047 27869999.999969121069 262864330.277917087078 1 60392.678964346 2024-03-23T16:17:42.519505+00:00 19994330.277651164681 27869999.999991647899 262864330.277639120817 1 60392.678975904 2024-03-23T16:17:43.518154+00:00 19994330.277961939573 27869999.999967101961 262864330.277925342321 1 60392.678987467 2024-03-23T16:17:44.517176+00:00 19994330.278025358915 27869999.999973878264 262864330.277995556593 1 60392.678999091 2024-03-23T16:17:45.521475+00:00 19994330.277964457870 27869999.999998342246 262864330.277959108353 1 60392.679010618 2024-03-23T16:17:46.517440+00:00 19994330.277767606080 27869999.999973211437 262864330.277737110853 1 60392.679022184 2024-03-23T16:17:47.516672+00:00 19994330.277776606381 27870000.000037983060 262864330.277810871601 1 60392.679033776 2024-03-23T16:17:48.518278+00:00 19994330.277882486582 27870000.000005729496 262864330.277884513140 1 60392.679045309 2024-03-23T16:17:49.514679+00:00 19994330.277963910252 27870000.000017471611 262864330.277977675200 1 60392.679056924 2024-03-23T16:17:50.518214+00:00 19994330.277738466859 27870000.000017065555 262864330.277751863003 1 60392.679068488 2024-03-23T16:17:51.517319+00:00 19994330.277946565300 27870000.000016611069 262864330.277959465981 1 60392.679080077 2024-03-23T16:17:52.518700+00:00 19994330.277723371983 27870000.000001851469 262864330.277721524239 1 60392.679091685 2024-03-23T16:17:53.521523+00:00 19994330.277991566807 27869999.999936804175 262864330.277924686670 1 60392.679103239 2024-03-23T16:17:54.519815+00:00 19994330.277788683772 27870000.000001590699 262864330.277786552906 1 60392.679114820 2024-03-23T16:17:55.520381+00:00 19994330.277796968818 27869999.999966360629 262864330.277759611607 1 60392.679126374 2024-03-23T16:17:56.518768+00:00 19994330.277961127460 27870000.000001929700 262864330.277959376574 1 60392.679137940 2024-03-23T16:17:57.517987+00:00 19994330.278011512011 27869999.999993003905 262864330.278000801802 1 60392.679149495 2024-03-23T16:17:58.516400+00:00 19994330.278169598430 27869999.999994810671 262864330.278160721064 1 60392.679161099 2024-03-23T16:17:59.518951+00:00 19994330.277785792947 27870000.000010915101 262864330.277792990208 1 60392.679172625 2024-03-23T16:18:00.514811+00:00 19994330.278044484556 27870000.000053610653 262864330.278094410896 1 60392.679184604 2024-03-23T16:18:01.549828+00:00 19994330.278015825897 27870000.000012893230 262864330.278025031090 1 60392.679195915 2024-03-23T16:18:02.527058+00:00 19994330.277717899531 27869999.999978817999 262864330.277693003416 1 60392.679207512 2024-03-23T16:18:03.528997+00:00 19994330.278138078749 27869999.999991837889 262864330.278126209974 1 60392.679219060 2024-03-23T16:18:04.526778+00:00 19994330.277672443539 27869999.999971933663 262864330.277640670538 1 60392.679230651 2024-03-23T16:18:05.528221+00:00 19994330.277835030109 27869999.999986145645 262864330.277817487717 1 60392.679242154 2024-03-23T16:18:06.522129+00:00 19994330.277902491391 27870000.000013656914 262864330.277912437916 1 60392.679253854 2024-03-23T16:18:07.533020+00:00 19994330.278142835945 27870000.000031340867 262864330.278170496225 1 60392.679265362 2024-03-23T16:18:08.527264+00:00 19994330.277928739786 27870000.000004924834 262864330.277929961681 1 60392.679276925 2024-03-23T16:18:09.526260+00:00 19994330.277953438461 27870000.000052928925 262864330.278002679348 1 60392.679288488 2024-03-23T16:18:10.525352+00:00 19994330.278197977692 27870000.000015769154 262864330.278210043907 1 60392.679300052 2024-03-23T16:18:11.524494+00:00 19994330.277865856886 27870000.000061262399 262864330.277923434973 1 60392.679311754 2024-03-23T16:18:12.535515+00:00 19994330.277895070612 27870000.000008847564 262864330.277900218964 1 60392.679323186 2024-03-23T16:18:13.523303+00:00 19994330.278086971492 27870000.000015933067 262864330.278099209070 1 60392.679334964 2024-03-23T16:18:14.540886+00:00 19994330.278099950403 27870000.000018067658 262864330.278114318848 1 60392.679346698 2024-03-23T16:18:15.554714+00:00 19994330.277769546956 27869999.999939963222 262864330.277705818415 1 60392.679357952 2024-03-23T16:18:16.526997+00:00 19994330.277867250144 27869999.999992378056 262864330.277855932713 1 60392.679369440 2024-03-23T16:18:17.519606+00:00 19994330.277759376913 27869999.999987080693 262864330.277742743492 1 60392.679381096 2024-03-23T16:18:18.526698+00:00 19994330.277900543064 27870000.000014856458 262864330.277911692858 1 60392.679392989 2024-03-23T16:18:19.554227+00:00 19994330.278031948954 27869999.999999839813 262864330.278028100729 1 60392.679404252 2024-03-23T16:18:20.527405+00:00 19994330.277777649462 27870000.000056702644 262864330.277830660343 1 60392.679415784 2024-03-23T16:18:21.523774+00:00 19994330.277985464782 27870000.000017777085 262864330.277999520302 1 60392.679427404 2024-03-23T16:18:22.527679+00:00 19994330.277967158705 27869999.999996211380 262864330.277959674597 1 60392.679439028 2024-03-23T16:18:23.532016+00:00 19994330.277979809791 27870000.000028595328 262864330.278004735708 1 60392.679450552 2024-03-23T16:18:24.527666+00:00 19994330.277952909470 27869999.999970015138 262864330.277919232845 1 60392.679462054 2024-03-23T16:18:25.521439+00:00 19994330.277961697429 27869999.999999750406 262864330.277957767248 1 60392.679473630 2024-03-23T16:18:26.521653+00:00 19994330.277815073729 27869999.999975912273 262864330.277787297964 1 60392.679485222 2024-03-23T16:18:27.523166+00:00 19994330.277891043574 27869999.999979112297 262864330.277866452932 1 60392.679496782 2024-03-23T16:18:28.521944+00:00 19994330.277763750404 27869999.999945592135 262864330.277705639601 1 60392.679508407 2024-03-23T16:18:29.526319+00:00 19994330.277969084680 27870000.000052355230 262864330.278017759323 1 60392.679519868 2024-03-23T16:18:30.516657+00:00 19994330.277958426625 27869999.999985627830 262864330.277940362692 1 60392.679531471 2024-03-23T16:18:31.519066+00:00 19994330.277960758656 27870000.000050026923 262864330.278007090092 1 60392.679543123 2024-03-23T16:18:32.525795+00:00 19994330.277886357158 27869999.999969787896 262864330.277852445841 1 60392.679554609 2024-03-23T16:18:33.518168+00:00 19994330.277881644666 27870000.000007309020 262864330.277885258198 1 60392.679566401 2024-03-23T16:18:34.536998+00:00 19994330.277880255133 27869999.999972254038 262864330.277848809958 1 60392.679577854 2024-03-23T16:18:35.526630+00:00 19994330.278131093830 27869999.999984886497 262864330.278112292290 1 60392.679589407 2024-03-23T16:18:36.524736+00:00 19994330.278076801449 27869999.999981541187 262864330.278054654598 1 60392.679600943 2024-03-23T16:18:37.521453+00:00 19994330.277915325016 27869999.999978780746 262864330.277890414000 1 60392.679612478 2024-03-23T16:18:38.518133+00:00 19994330.277941416949 27870000.000033069402 262864330.277970790863 1 60392.679624063 2024-03-23T16:18:39.519091+00:00 19994330.277987070382 27869999.999947212636 262864330.277930587530 1 60392.679635647 2024-03-23T16:18:40.519870+00:00 19994330.277923099697 27869999.999983582646 262864330.277902990580 1 60392.679647229 2024-03-23T16:18:41.520544+00:00 19994330.277786441147 27870000.000015109777 262864330.277797847986 1 60392.679658833 2024-03-23T16:18:42.523189+00:00 19994330.277840878814 27869999.999990791082 262864330.277827978134 1 60392.679670398 2024-03-23T16:18:43.522387+00:00 19994330.277959350497 27870000.000000957400 262864330.277956604958 1 60392.679681964 2024-03-23T16:18:44.521723+00:00 19994330.277925472707 27870000.000062622130 262864330.277984380722 1 60392.679693612 2024-03-23T16:18:45.528047+00:00 19994330.277976244688 27870000.000023320317 262864330.277995854616 1 60392.679705139 2024-03-23T16:18:46.524047+00:00 19994330.277838982642 27869999.999982416630 262864330.277817696333 1 60392.679716737 2024-03-23T16:18:47.526044+00:00 19994330.278108447790 27870000.000034734607 262864330.278139501810 1 60392.679728282 2024-03-23T16:18:48.523528+00:00 19994330.277750063688 27869999.999983292073 262864330.277729660273 1 60392.679739828 2024-03-23T16:18:49.521124+00:00 19994330.278096336871 27869999.999999213964 262864330.278091877699 1 60392.679751436 2024-03-23T16:18:50.524088+00:00 19994330.278184220195 27870000.000010926276 262864330.278191447258 1 60392.679762963 2024-03-23T16:18:51.520014+00:00 19994330.278064183891 27869999.999989237636 262864330.278049737215 1 60392.679774481 2024-03-23T16:18:52.515148+00:00 19994330.277875598520 27869999.999990012497 262864330.277861922979 1 60392.679786151 2024-03-23T16:18:53.523469+00:00 19994330.277987617999 27870000.000039506704 262864330.278023451567 1 60392.679797691 2024-03-23T16:18:54.520475+00:00 19994330.278005316854 27870000.000017728657 262864330.278019368649 1 60392.679809282 2024-03-23T16:18:55.521949+00:00 19994330.277684342116 27870000.000038314611 262864330.277718961239 1 60392.679820828 2024-03-23T16:18:56.519551+00:00 19994330.277560509741 27870000.000043645501 262864330.277600437403 1 60392.679832404 2024-03-23T16:18:57.519735+00:00 19994330.277861230075 27869999.999975837767 262864330.277833372355 1 60392.679843959 2024-03-23T16:18:58.518100+00:00 19994330.277916137129 27870000.000004101545 262864330.277916550636 1 60392.679855517 2024-03-23T16:18:59.516684+00:00 19994330.278019513935 27869999.999975383282 262864330.277991205454 1 60392.679867133 2024-03-23T16:19:00.520359+00:00 19994330.277950942516 27870000.000027831644 262864330.277975082397 1 60392.679878680 2024-03-23T16:19:01.517955+00:00 19994330.277924597263 27869999.999941743910 262864330.277862638235 1 60392.679890333 2024-03-23T16:19:02.524767+00:00 19994330.277898430824 27869999.999998658895 262864330.277893394232 1 60392.679901938 2024-03-23T16:19:03.527483+00:00 19994330.277815192938 27870000.000023216009 262864330.277834713459 1 60392.679913450 2024-03-23T16:19:04.522127+00:00 19994330.278032168746 27869999.999997477978 262864330.278025925159 1 60392.679925071 2024-03-23T16:19:05.526104+00:00 19994330.277886319906 27869999.999976381660 262864330.277859032154 1 60392.679936629 2024-03-23T16:19:06.524775+00:00 19994330.277822587639 27869999.999984528869 262864330.277803421021 1 60392.679948234 2024-03-23T16:19:07.527378+00:00 19994330.277775209397 27869999.999994166195 262864330.277765661478 1 60392.679959711 2024-03-23T16:19:08.518990+00:00 19994330.277827672660 27870000.000003647059 262864330.277827620506 1 60392.679971343 2024-03-23T16:19:09.524021+00:00 19994330.277840208262 27869999.999987695366 262864330.277824193239 1 60392.679982925 2024-03-23T16:19:10.524694+00:00 19994330.277981191874 27870000.000015210360 262864330.277992695570 1 60392.679994410 2024-03-23T16:19:11.517018+00:00 19994330.278046377003 27869999.999977920204 262864330.278020590544 1 60392.680006009 2024-03-23T16:19:12.519172+00:00 19994330.277892343700 27869999.999997273088 262864330.277885913849 1 60392.680017638 2024-03-23T16:19:13.523954+00:00 19994330.277820348740 27869999.999994453043 262864330.277811110020 1 60392.680029212 2024-03-23T16:19:14.523979+00:00 19994330.277935702354 27869999.999979294837 262864330.277911305428 1 60392.680040769 2024-03-23T16:19:15.522458+00:00 19994330.277981527150 27869999.999990891665 262864330.277968704700 1 60392.680052321 2024-03-23T16:19:16.520568+00:00 19994330.277925100178 27869999.999984867871 262864330.277906268835 1 60392.680063877 2024-03-23T16:19:17.519003+00:00 19994330.277787663043 27869999.999933890998 262864330.277717858553 1 60392.680075455 2024-03-23T16:19:18.519249+00:00 19994330.278045028448 27870000.000004887581 262864330.278046220541 1 60392.680086996 2024-03-23T16:19:19.516500+00:00 19994330.278118405491 27869999.999933108687 262864330.278047829866 1 60392.680098614 2024-03-23T16:19:20.520278+00:00 19994330.277952399105 27869999.999999500811 262864330.277948200703 1 60392.680110131 2024-03-23T16:19:21.515347+00:00 19994330.277823705226 27869999.999982185662 262864330.277802199125 1 60392.680121781 2024-03-23T16:19:22.521927+00:00 19994330.277955420315 27870000.000002231449 262864330.277953952551 1 60392.680133341 2024-03-23T16:19:23.520675+00:00 19994330.278128951788 27869999.999949045479 262864330.278074294329 1 60392.680144845 2024-03-23T16:19:24.514567+00:00 19994330.277765829116 27869999.999971989542 262864330.277734130621 1 60392.680156434 2024-03-23T16:19:25.515928+00:00 19994330.278040237725 27870000.000020995736 262864330.278057515621 1 60392.680168008 2024-03-23T16:19:26.515884+00:00 19994330.277996730059 27869999.999979585409 262864330.277972608805 1 60392.680179583 2024-03-23T16:19:27.516013+00:00 19994330.277892123908 27870000.000031843781 262864330.277920246124 1 60392.680191215 2024-03-23T16:19:28.520965+00:00 19994330.277756277472 27870000.000104449689 262864330.277857035398 1 60392.680202740 2024-03-23T16:19:29.516734+00:00 19994330.277837481350 27870000.000019162893 262864330.277852952480 1 60392.680214380 2024-03-23T16:19:30.522465+00:00 19994330.277995541692 27870000.000045996159 262864330.278037846088 1 60392.680225947 2024-03-23T16:19:31.521798+00:00 19994330.277949798852 27870000.000018309802 262864330.277964413166 1 60392.680237470 2024-03-23T16:19:32.517424+00:00 19994330.277816865593 27869999.999956104904 262864330.277769267559 1 60392.680249064 2024-03-23T16:19:33.519113+00:00 19994330.277841206640 27869999.999992907047 262864330.277830421925 1 60392.680260606 2024-03-23T16:19:34.516374+00:00 19994330.277805682272 27870000.000024832785 262864330.277826815844 1 60392.680272230 2024-03-23T16:19:35.520664+00:00 19994330.278029028326 27869999.999959882349 262864330.277985215187 1 60392.680283775 2024-03-23T16:19:36.518143+00:00 19994330.277943857014 27870000.000033758581 262864330.277973920107 1 60392.680295370 2024-03-23T16:19:37.519908+00:00 19994330.277896258980 27869999.999994631857 262864330.277887195349 1 60392.680306925 2024-03-23T16:19:38.518370+00:00 19994330.277931086719 27870000.000000797212 262864330.277928203344 1 60392.680318503 2024-03-23T16:19:39.518679+00:00 19994330.278003931046 27870000.000033807009 262864330.278034031391 1 60392.680330103 2024-03-23T16:19:40.520870+00:00 19994330.277873884887 27870000.000014416873 262864330.277884602547 1 60392.680341622 2024-03-23T16:19:41.516129+00:00 19994330.277861606330 27869999.999996710569 262864330.277854621410 1 60392.680353271 2024-03-23T16:19:42.522626+00:00 19994330.278182037175 27869999.999989096075 262864330.278167426586 1 60392.680364764 2024-03-23T16:19:43.515595+00:00 19994330.277861014009 27869999.999969776720 262864330.277827084064 1 60392.680376383 2024-03-23T16:19:44.519484+00:00 19994330.277613069862 27869999.999983515590 262864330.277592897415 1 60392.680387958 2024-03-23T16:19:45.519601+00:00 19994330.278047706932 27869999.999982215464 262864330.278026223183 1 60392.680399494 2024-03-23T16:19:46.516266+00:00 19994330.277831759304 27870000.000010121614 262864330.277838200331 1 60392.680411159 2024-03-23T16:19:47.524095+00:00 19994330.278091043234 27870000.000038206577 262864330.278125554323 1 60392.680422728 2024-03-23T16:19:48.523737+00:00 19994330.278024051338 27869999.999966576695 262864330.277986913919 1 60392.680434251 2024-03-23T16:19:49.519279+00:00 19994330.277679763734 27870000.000019215047 262864330.277695298195 1 60392.680445845 2024-03-23T16:19:50.520982+00:00 19994330.277935761958 27870000.000001862645 262864330.277933925390 1 60392.680457354 2024-03-23T16:19:51.515395+00:00 19994330.277941972017 27869999.999970860779 262864330.277909129858 1 60392.680468977 2024-03-23T16:19:52.519648+00:00 19994330.277950391173 27870000.000011842698 262864330.277958512306 1 60392.680480517 2024-03-23T16:19:53.516602+00:00 19994330.277720786631 27869999.999916955829 262864330.277634054422 1 60392.680492120 2024-03-23T16:19:54.519202+00:00 19994330.277751356363 27869999.999976430088 262864330.277724087238 1 60392.680503675 2024-03-23T16:19:55.517551+00:00 19994330.278099894524 27869999.999975636601 262864330.278071820736 1 60392.680515293 2024-03-23T16:19:56.521277+00:00 19994330.277972485870 27869999.999964069575 262864330.277932852507 1 60392.680526835 2024-03-23T16:19:57.518555+00:00 19994330.277736458927 27870000.000010438263 262864330.277743190527 1 60392.680538437 2024-03-23T16:19:58.521004+00:00 19994330.277917392552 27869999.999988224357 262864330.277901917696 1 60392.680549995 2024-03-23T16:19:59.519527+00:00 19994330.278038520366 27869999.999984525144 262864330.278019368649 1 60392.680562042 2024-03-23T16:20:00.560410+00:00 19994330.277798946947 27870000.000020273030 262864330.277815520763 1 60392.680573388 2024-03-23T16:20:01.540700+00:00 19994330.278012264520 27869999.999991375953 262864330.277999967337 1 60392.680584820 2024-03-23T16:20:02.528460+00:00 19994330.278031140566 27870000.000031601638 262864330.278059035540 1 60392.680596510 2024-03-23T16:20:03.538484+00:00 19994330.278193015605 27869999.999995313585 262864330.278184652328 1 60392.680608041 2024-03-23T16:20:04.534757+00:00 19994330.277765359730 27869999.999968569726 262864330.277730226517 1 60392.680619521 2024-03-23T16:20:05.526630+00:00 19994330.277936942875 27870000.000001244247 262864330.277934491634 1 60392.680631184 2024-03-23T16:20:06.534279+00:00 19994330.278058778495 27869999.999976854771 262864330.278031915426 1 60392.680642706 2024-03-23T16:20:07.529827+00:00 19994330.277915671468 27869999.999975655228 262864330.277887642384 1 60392.680654262 2024-03-23T16:20:08.528202+00:00 19994330.277772370726 27869999.999998323619 262864330.277767002583 1 60392.680665714 2024-03-23T16:20:09.517656+00:00 19994330.277966253459 27870000.000019036233 262864330.277981609106 1 60392.680677363 2024-03-23T16:20:10.524190+00:00 19994330.277795959264 27869999.999987415969 262864330.277779698372 1 60392.680688900 2024-03-23T16:20:11.520955+00:00 19994330.277902431786 27869999.999997276813 262864330.277896016836 1 60392.680700544 2024-03-23T16:20:12.527045+00:00 19994330.277961198241 27870000.000021371990 262864330.277978867292 1 60392.680712127 2024-03-23T16:20:13.527758+00:00 19994330.277801595628 27869999.999961975962 262864330.277759879827 1 60392.680723594 2024-03-23T16:20:14.518523+00:00 19994330.277928952128 27869999.999980632216 262864330.277905881405 1 60392.680735294 2024-03-23T16:20:15.529373+00:00 19994330.278120599687 27869999.999973304570 262864330.278090208769 1 60392.680746742 2024-03-23T16:20:16.518450+00:00 19994330.278010506183 27869999.999984595925 262864330.277991414070 1 60392.680758342 2024-03-23T16:20:17.520749+00:00 19994330.277756541967 27869999.999971911311 262864330.277724772692 1 60392.680770003 2024-03-23T16:20:18.528252+00:00 19994330.277819238603 27869999.999984595925 262864330.277800142765 1 60392.680781460 2024-03-23T16:20:19.518132+00:00 19994330.277828037739 27870000.000021498650 262864330.277845829725 1 60392.680793040 2024-03-23T16:20:20.518703+00:00 19994330.278095044196 27870000.000032261014 262864330.278123587370 1 60392.680804634 2024-03-23T16:20:21.520320+00:00 19994330.277900096029 27870000.000074408948 262864330.277970820665 1 60392.680816235 2024-03-23T16:20:22.522721+00:00 19994330.278108697385 27870000.000093691051 262864330.278198689222 1 60392.680827783 2024-03-23T16:20:23.520463+00:00 19994330.277849685401 27870000.000021539629 262864330.277867525816 1 60392.680839349 2024-03-23T16:20:24.519720+00:00 19994330.278093852103 27870000.000015545636 262864330.278105705976 1 60392.680850989 2024-03-23T16:20:25.525470+00:00 19994330.277976050973 27870000.000024486333 262864330.277996838093 1 60392.680862502 2024-03-23T16:20:26.520171+00:00 19994330.278035700321 27869999.999959249049 262864330.277991265059 1 60392.680874071 2024-03-23T16:20:27.519764+00:00 19994330.277819272131 27869999.999975882471 262864330.277791470289 1 60392.680885643 2024-03-23T16:20:28.519535+00:00 19994330.277915336192 27869999.999958854169 262864330.277870476246 1 60392.680897244 2024-03-23T16:20:29.521926+00:00 19994330.277914032340 27869999.999968256801 262864330.277878582478 1 60392.680908772 2024-03-23T16:20:30.517867+00:00 19994330.277768433094 27869999.999982837588 262864330.277747571468 1 60392.680920346 2024-03-23T16:20:31.517891+00:00 19994330.277826331556 27869999.999989669770 262864330.277812302113 1 60392.680931918 2024-03-23T16:20:32.517711+00:00 19994330.277953926474 27870000.000032100827 262864330.277982324362 1 60392.680943585 2024-03-23T16:20:33.525699+00:00 19994330.277825370431 27869999.999987356365 262864330.277809023857 1 60392.680955072 2024-03-23T16:20:34.518241+00:00 19994330.278165776283 27869999.999994747341 262864330.278156846762 1 60392.680966656 2024-03-23T16:20:35.519070+00:00 19994330.278004489839 27870000.000018425286 262864330.278019219637 1 60392.680978233 2024-03-23T16:20:36.519283+00:00 19994330.277988824993 27870000.000001668930 262864330.277986794710 1 60392.680989773 2024-03-23T16:20:37.516435+00:00 19994330.277626130730 27869999.999964430928 262864330.277586847544 1 60392.681001519 2024-03-23T16:20:38.531215+00:00 19994330.278092809021 27870000.000019703060 262864330.278108805418 1 60392.681012960 2024-03-23T16:20:39.519729+00:00 19994330.277968700975 27869999.999970942736 262864330.277935951948 1 60392.681024697 2024-03-23T16:20:40.533802+00:00 19994330.278019033372 27870000.000039253384 262864330.278054594994 1 60392.681036085 2024-03-23T16:20:41.517761+00:00 19994330.278100546449 27870000.000011667609 262864330.278108537197 1 60392.681047734 2024-03-23T16:20:42.524237+00:00 19994330.277755372226 27870000.000020641834 262864330.277772337198 1 60392.681059329 2024-03-23T16:20:43.525996+00:00 19994330.277892604470 27870000.000022076070 262864330.277911007404 1 60392.681070844 2024-03-23T16:20:44.520890+00:00 19994330.277900487185 27870000.000046756119 262864330.277943551540 1 60392.681082435 2024-03-23T16:20:45.522404+00:00 19994330.278053812683 27869999.999966740608 262864330.278016865253 1 60392.681093947 2024-03-23T16:20:46.516998+00:00 19994330.277970176190 27870000.000056210905 262864330.278022676706 1 60392.681105521 2024-03-23T16:20:47.517004+00:00 19994330.277943473309 27869999.999986238778 262864330.277925997972 1 60392.681117168 2024-03-23T16:20:48.523292+00:00 19994330.277950875461 27870000.000007450581 262864330.277954638004 1 60392.681128670 2024-03-23T16:20:49.517124+00:00 19994330.277969799936 27869999.999952089041 262864330.277918189764 1 60392.681140237 2024-03-23T16:20:50.516422+00:00 19994330.277878992260 27869999.999972045422 262864330.277847349644 1 60392.681151849 2024-03-23T16:20:51.519784+00:00 19994330.277843318880 27870000.000044066459 262864330.277883708477 1 60392.681163425 2024-03-23T16:20:52.519908+00:00 19994330.277971766889 27870000.000032629818 262864330.278000712395 1 60392.681175009 2024-03-23T16:20:53.520798+00:00 19994330.277907002717 27869999.999983336776 262864330.277886658907 1 60392.681186553 2024-03-23T16:20:54.518151+00:00 19994330.278012510389 27869999.999986220151 262864330.277995049953 1 60392.681198138 2024-03-23T16:20:55.519123+00:00 19994330.278133962303 27870000.000013805926 262864330.278144061565 1 60392.681209684 2024-03-23T16:20:56.516751+00:00 19994330.277918308973 27869999.999972503632 262864330.277887105942 1 60392.681221261 2024-03-23T16:20:57.516919+00:00 19994330.277822300792 27869999.999973047525 262864330.277791678905 1 60392.681232816 2024-03-23T16:20:58.515316+00:00 19994330.277943443507 27869999.999973591417 262864330.277913331985 1 60392.681244441 2024-03-23T16:20:59.519747+00:00 19994330.277902632952 27869999.999999344349 262864330.277898281813 1 60392.681256000 2024-03-23T16:21:00.518376+00:00 19994330.277802899480 27869999.999974910170 262864330.277774095535 1 60392.681267596 2024-03-23T16:21:01.520313+00:00 19994330.277953337878 27870000.000037401915 262864330.277987033129 1 60392.681279214 2024-03-23T16:21:02.524072+00:00 19994330.277905061841 27869999.999980166554 262864330.277881503105 1 60392.681290739 2024-03-23T16:21:03.519853+00:00 19994330.277933787555 27869999.999968513846 262864330.277898609638 1 60392.681302378 2024-03-23T16:21:04.525477+00:00 19994330.277872145176 27870000.000053219497 262864330.277921676636 1 60392.681313838 2024-03-23T16:21:05.515594+00:00 19994330.277865551412 27869999.999970246106 262864330.277832120657 1 60392.681325500 2024-03-23T16:21:06.523233+00:00 19994330.277886502445 27870000.000012032688 262864330.277894854546 1 60392.681337021 2024-03-23T16:21:07.518664+00:00 19994330.278166089207 27869999.999966949224 262864330.278129339218 1 60392.681348604 2024-03-23T16:21:08.519418+00:00 19994330.277776375413 27870000.000022727996 262864330.277795433998 1 60392.681360214 2024-03-23T16:21:09.522482+00:00 19994330.277971427888 27869999.999980553985 262864330.277948290110 1 60392.681371720 2024-03-23T16:21:10.516570+00:00 19994330.277971819043 27870000.000014580786 262864330.277982711792 1 60392.681383329 2024-03-23T16:21:11.519672+00:00 19994330.277925774455 27869999.999942779541 262864330.277864873409 1 60392.681395044 2024-03-23T16:21:12.531786+00:00 19994330.277663525194 27869999.999947994947 262864330.277607828379 1 60392.681406484 2024-03-23T16:21:13.520261+00:00 19994330.278058361262 27869999.999997623265 262864330.278052270412 1 60392.681418027 2024-03-23T16:21:14.517501+00:00 19994330.277894254774 27869999.999998062849 262864330.277888625860 1 60392.681429612 2024-03-23T16:21:15.518438+00:00 19994330.277899347246 27869999.999986279756 262864330.277881950140 1 60392.681441211 2024-03-23T16:21:16.520627+00:00 19994330.277914866805 27870000.000059042126 262864330.277970194817 1 60392.681452791 2024-03-23T16:21:17.521172+00:00 19994330.277956701815 27869999.999998703599 262864330.277951687574 1 60392.681464372 2024-03-23T16:21:18.521763+00:00 19994330.277773551643 27870000.000067476183 262864330.277837336063 1 60392.681475885 2024-03-23T16:21:19.516507+00:00 19994330.277786720544 27869999.999931327999 262864330.277714371681 1 60392.681487478 2024-03-23T16:21:20.518083+00:00 19994330.277973577380 27869999.999987620860 262864330.277957499027 1 60392.681499052 2024-03-23T16:21:21.518120+00:00 19994330.277956999838 27870000.000017456710 262864330.277970761061 1 60392.681510619 2024-03-23T16:21:22.517508+00:00 19994330.277971211821 27869999.999977629632 262864330.277945131063 1 60392.681522187 2024-03-23T16:21:23.516977+00:00 19994330.278046917170 27870000.000045768917 262864330.278088986874 1 60392.681533779 2024-03-23T16:21:24.518556+00:00 19994330.277905017138 27870000.000034287572 262864330.277935594320 1 60392.681545332 2024-03-23T16:21:25.516692+00:00 19994330.277857244015 27870000.000041250139 262864330.277894794941 1 60392.681556915 2024-03-23T16:21:26.517477+00:00 19994330.277810107917 27870000.000044967979 262864330.277851372957 1 60392.681568546 2024-03-23T16:21:27.522339+00:00 19994330.277924161404 27870000.000017330050 262864330.277937799692 1 60392.681580134 2024-03-23T16:21:28.523595+00:00 19994330.278004810214 27870000.000039618462 262864330.278040707111 1 60392.681591693 2024-03-23T16:21:29.522284+00:00 19994330.278048060834 27869999.999988153577 262864330.278032511473 1 60392.681603215 2024-03-23T16:21:30.517791+00:00 19994330.277891058475 27869999.999937433749 262864330.277824819088 1 60392.681614799 2024-03-23T16:21:31.518617+00:00 19994330.278024047613 27870000.000028003007 262864330.278048366308 1 60392.681626343 2024-03-23T16:21:32.516021+00:00 19994330.278058264405 27869999.999989710748 262864330.278044283390 1 60392.681637946 2024-03-23T16:21:33.518503+00:00 19994330.277943700552 27869999.999968212098 262864330.277908205986 1 60392.681649525 2024-03-23T16:21:34.518934+00:00 19994330.278012476861 27869999.999995358288 262864330.278004139662 1 60392.681661074 2024-03-23T16:21:35.516823+00:00 19994330.278006918728 27870000.000034384429 262864330.278037607670 1 60392.681672665 2024-03-23T16:21:36.518303+00:00 19994330.277782145888 27869999.999999452382 262864330.277777910233 1 60392.681684250 2024-03-23T16:21:37.519187+00:00 19994330.277880001813 27870000.000034701079 262864330.277911007404 1 60392.681695795 2024-03-23T16:21:38.516682+00:00 19994330.277895376086 27870000.000001363456 262864330.277893066406 1 60392.681707407 2024-03-23T16:21:39.519971+00:00 19994330.277849104255 27870000.000009067357 262864330.277854472399 1 60392.681718966 2024-03-23T16:21:40.518645+00:00 19994330.277873653919 27870000.000035144389 262864330.277905106544 1 60392.681730550 2024-03-23T16:21:41.519486+00:00 19994330.277768924832 27869999.999981578439 262864330.277746796608 1 60392.681742310 2024-03-23T16:21:42.535555+00:00 19994330.277907598764 27870000.000003993511 262864330.277907907963 1 60392.681753731 2024-03-23T16:21:43.522362+00:00 19994330.278048764914 27869999.999995537102 262864330.278040587902 1 60392.681765393 2024-03-23T16:21:44.530005+00:00 19994330.277958832681 27870000.000012267381 262864330.277967423201 1 60392.681776941 2024-03-23T16:21:45.527670+00:00 19994330.278106395155 27870000.000018775463 262864330.278121471405 1 60392.681788432 2024-03-23T16:21:46.520549+00:00 19994330.277713794261 27870000.000017218292 262864330.277727335691 1 60392.681800134 2024-03-23T16:21:47.531514+00:00 19994330.277968585491 27870000.000009123236 262864330.277974009514 1 60392.681811610 2024-03-23T16:21:48.523091+00:00 19994330.278092984110 27870000.000017289072 262864330.278106570244 1 60392.681823248 2024-03-23T16:21:49.528597+00:00 19994330.277885898948 27870000.000047754496 262864330.277929961681 1 60392.681834900 2024-03-23T16:21:50.535381+00:00 19994330.277838017792 27870000.000008136034 262864330.277842462063 1 60392.681846385 2024-03-23T16:21:51.527631+00:00 19994330.277957834303 27870000.000025197864 262864330.277979344130 1 60392.681857946 2024-03-23T16:21:52.526555+00:00 19994330.277981624007 27869999.999952517450 262864330.277930438519 1 60392.681869679 2024-03-23T16:21:53.540268+00:00 19994330.277958180755 27869999.999950408936 262864330.277904897928 1 60392.681881044 2024-03-23T16:21:54.522220+00:00 19994330.277601834387 27870000.000002920628 262864330.277601063251 1 60392.681892796 2024-03-23T16:21:55.537577+00:00 19994330.277946431190 27869999.999978356063 262864330.277921110392 1 60392.681904218 2024-03-23T16:21:56.524401+00:00 19994330.277950346470 27870000.000004936010 262864330.277951598167 1 60392.681916093 2024-03-23T16:21:57.550418+00:00 19994330.278065230697 27869999.999959237874 262864330.278020769358 1 60392.681927557 2024-03-23T16:21:58.540916+00:00 19994330.277904458344 27870000.000013988465 262864330.277914732695 1 60392.681938938 2024-03-23T16:21:59.524215+00:00 19994330.277606405318 27869999.999977644533 262864330.277580350637 1 60392.681950558 2024-03-23T16:22:00.528187+00:00 19994330.277939192951 27870000.000004343688 262864330.277939856052 1 60392.681962212 2024-03-23T16:22:01.535094+00:00 19994330.278123751283 27870000.000070363283 262864330.278190433979 1 60392.681973620 2024-03-23T16:22:02.520805+00:00 19994330.277915135026 27869999.999967604876 262864330.277879059315 1 60392.681985245 2024-03-23T16:22:03.525135+00:00 19994330.278052572161 27869999.999982882291 262864330.278031766415 1 60392.681996772 2024-03-23T16:22:04.521107+00:00 19994330.277997713536 27869999.999969642609 262864330.277963638306 1 60392.682008368 2024-03-23T16:22:05.523023+00:00 19994330.277956120670 27870000.000026475638 262864330.277978897095 1 60392.682019932 2024-03-23T16:22:06.522134+00:00 19994330.277775127441 27869999.999971807003 262864330.277743250132 1 60392.682031568 2024-03-23T16:22:07.527493+00:00 19994330.278018604964 27870000.000008340925 262864330.278023242950 1 60392.682043093 2024-03-23T16:22:08.523250+00:00 19994330.277820706367 27869999.999953620136 262864330.277770638466 1 60392.682054717 2024-03-23T16:22:09.527576+00:00 19994330.277890365571 27870000.000043313950 262864330.277929961681 1 60392.682066326 2024-03-23T16:22:10.530611+00:00 19994330.278076775372 27870000.000038374215 262864330.278111457825 1 60392.682077812 2024-03-23T16:22:11.522999+00:00 19994330.277855340391 27870000.000021990389 262864330.277873635292 1 60392.682089386 2024-03-23T16:22:12.522906+00:00 19994330.277767486870 27870000.000028777868 262864330.277792572975 1 60392.682101042 2024-03-23T16:22:13.530044+00:00 19994330.278015851974 27869999.999961908907 262864330.277974069118 1 60392.682112993 2024-03-23T16:22:14.562568+00:00 19994330.277933713049 27869999.999994739890 262864330.277924776077 1 60392.682124035 2024-03-23T16:22:15.516615+00:00 19994330.277949996293 27869999.999991219491 262864330.277937501669 1 60392.682135624 2024-03-23T16:22:16.517921+00:00 19994330.277927149087 27869999.999944582582 262864330.277868032455 1 60392.682147257 2024-03-23T16:22:17.522985+00:00 19994330.277829401195 27870000.000025335699 262864330.277851045132 1 60392.682158821 2024-03-23T16:22:18.522145+00:00 19994330.277750518173 27870000.000033169985 262864330.277779996395 1 60392.682170377 2024-03-23T16:22:19.520596+00:00 19994330.278160456568 27870000.000004839152 262864330.278161585331 1 60392.682181915 2024-03-23T16:22:20.517460+00:00 19994330.277932114899 27870000.000043585896 262864330.277971982956 1 60392.682193519 2024-03-23T16:22:21.520023+00:00 19994330.277804989368 27869999.999983690679 262864330.277785003185 1 60392.682205125 2024-03-23T16:22:22.522802+00:00 19994330.277989946306 27869999.999976478517 262864330.277962744236 1 60392.682216634 2024-03-23T16:22:23.517152+00:00 19994330.277968417853 27870000.000026926398 262864330.277991652489 1 60392.682228243 2024-03-23T16:22:24.520232+00:00 19994330.277947075665 27869999.999976463616 262864330.277919828892 1 60392.682239793 2024-03-23T16:22:25.518105+00:00 19994330.278049308807 27870000.000014062971 262864330.278059691191 1 60392.682251367 2024-03-23T16:22:26.518134+00:00 19994330.277714218944 27869999.999953005463 262864330.277663528919 1 60392.682262963 2024-03-23T16:22:27.519991+00:00 19994330.277760550380 27869999.999963838607 262864330.277720689774 1 60392.682274494 2024-03-23T16:22:28.516272+00:00 19994330.278000395745 27870000.000004656613 262864330.278001338243 1 60392.682286079 2024-03-23T16:22:29.517174+00:00 19994330.277979932725 27870000.000031199306 262864330.278007447720 1 60392.682297637 2024-03-23T16:22:30.515822+00:00 19994330.277745809406 27870000.000025499612 262864330.277767628431 1 60392.682309226 2024-03-23T16:22:31.517144+00:00 19994330.278031896800 27869999.999996315688 262864330.278024494648 1 60392.682320778 2024-03-23T16:22:32.515234+00:00 19994330.278006184846 27869999.999997265637 262864330.277999758720 1 60392.682332371 2024-03-23T16:22:33.516831+00:00 19994330.277738150209 27870000.000028923154 262864330.277763366699 1 60392.682344014 2024-03-23T16:22:34.522820+00:00 19994330.277860429138 27870000.000039320439 262864330.277896046638 1 60392.682355522 2024-03-23T16:22:35.517090+00:00 19994330.277922008187 27870000.000014711171 262864330.277933031321 1 60392.682367144 2024-03-23T16:22:36.521269+00:00 19994330.277951899916 27869999.999977897853 262864330.277926087379 1 60392.682378679 2024-03-23T16:22:37.517839+00:00 19994330.278035245836 27870000.000009093434 262864330.278040647507 1 60392.682390289 2024-03-23T16:22:38.520982+00:00 19994330.277815628797 27870000.000017594546 262864330.277829527855 1 60392.682401859 2024-03-23T16:22:39.520609+00:00 19994330.277845222503 27870000.000000439584 262864330.277841985226 1 60392.682413389 2024-03-23T16:22:40.516858+00:00 19994330.277871206403 27870000.000017512590 262864330.277885019779 1 60392.682424961 2024-03-23T16:22:41.516622+00:00 19994330.277651190758 27869999.999999444932 262864330.277646929026 1 60392.682436550 2024-03-23T16:22:42.517935+00:00 19994330.278153605759 27870000.000005137175 262864330.278155028820 1 60392.682448125 2024-03-23T16:22:43.517989+00:00 19994330.277812726796 27869999.999995056540 262864330.277804076672 1 60392.682459683 2024-03-23T16:22:44.516626+00:00 19994330.277852114290 27869999.999978754669 262864330.277827173471 1 60392.682471314 2024-03-23T16:22:45.521559+00:00 19994330.277651850134 27870000.000024311244 262864330.277672469616 1 60392.682482877 2024-03-23T16:22:46.520610+00:00 19994330.278094492853 27869999.999979376793 262864330.278070181608 1 60392.682494612 2024-03-23T16:22:47.534529+00:00 19994330.277959156781 27869999.999957323074 262864330.277912795544 1 60392.682506022 2024-03-23T16:22:48.520284+00:00 19994330.278124034405 27869999.999932307750 262864330.278052657843 1 60392.682517583 2024-03-23T16:22:49.519215+00:00 19994330.277830637991 27870000.000005975366 262864330.277832895517 1 60392.682529309 2024-03-23T16:22:50.532314+00:00 19994330.278010811657 27869999.999966677278 262864330.277973800898 1 60392.682540849 2024-03-23T16:22:51.529375+00:00 19994330.277736734599 27870000.000033032149 262864330.277766048908 1 60392.682552415 2024-03-23T16:22:52.528682+00:00 19994330.278055757284 27869999.999966658652 262864330.278018712997 1 60392.682563909 2024-03-23T16:22:53.521758+00:00 19994330.277927421033 27870000.000025983900 262864330.277949720621 1 60392.682575628 2024-03-23T16:22:54.534279+00:00 19994330.277863204479 27870000.000025901943 262864330.277885407209 1 60392.682587121 2024-03-23T16:22:55.527207+00:00 19994330.277827460319 27870000.000009447336 262864330.277833223343 1 60392.682598738 2024-03-23T16:22:56.530970+00:00 19994330.277941416949 27869999.999985057861 262864330.277922779322 1 60392.682610218 2024-03-23T16:22:57.522839+00:00 19994330.277869898826 27870000.000008407980 262864330.277874618769 1 60392.682621744 2024-03-23T16:22:58.518717+00:00 19994330.277938757092 27870000.000015791506 262864330.277950853109 1 60392.682633579 2024-03-23T16:22:59.541252+00:00 19994330.278008699417 27870000.000016540289 262864330.278021544218 1 60392.682644999 2024-03-23T16:23:00.527925+00:00 19994330.277933683246 27869999.999999105930 262864330.277929097414 1 60392.682656514 2024-03-23T16:23:01.522820+00:00 19994330.278071463108 27870000.000010143965 262864330.278077900410 1 60392.682668049 2024-03-23T16:23:02.519473+00:00 19994330.277812432498 27869999.999952431768 262864330.277761161327 1 60392.682679608 2024-03-23T16:23:03.518102+00:00 19994330.277940370142 27869999.999953590333 262864330.277890264988 1 60392.682691165 2024-03-23T16:23:04.516668+00:00 19994330.277800805867 27870000.000045552850 262864330.277842640877 1 60392.682702788 2024-03-23T16:23:05.520846+00:00 19994330.277685865760 27869999.999994374812 262864330.277676522732 1 60392.682714327 2024-03-23T16:23:06.517841+00:00 19994330.277963694185 27870000.000047307462 262864330.278007298708 1 60392.682725929 2024-03-23T16:23:07.520233+00:00 19994330.277803130448 27869999.999977402389 262864330.277776837349 1 60392.682737501 2024-03-23T16:23:08.520121+00:00 19994330.277863122523 27869999.999974600971 262864330.277834028006 1 60392.682749090 2024-03-23T16:23:09.521344+00:00 19994330.278300292790 27869999.999972250313 262864330.278268843889 1 60392.682760619 2024-03-23T16:23:10.517432+00:00 19994330.277832921594 27869999.999995298684 262864330.277824521065 1 60392.682772243 2024-03-23T16:23:11.521829+00:00 19994330.277881707996 27869999.999959260225 262864330.277837276459 1 60392.682783772 2024-03-23T16:23:12.517885+00:00 19994330.277804680169 27869999.999959003180 262864330.277759969234 1 60392.682795449 2024-03-23T16:23:13.526790+00:00 19994330.277936421335 27870000.000030007213 262864330.277962744236 1 60392.682807040 2024-03-23T16:23:14.528247+00:00 19994330.277844097465 27870000.000029992312 262864330.277870386839 1 60392.682818587 2024-03-23T16:23:15.525959+00:00 19994330.277843941003 27870000.000029854476 262864330.277870118618 1 60392.682830193 2024-03-23T16:23:16.528647+00:00 19994330.277976050973 27870000.000073779374 262864330.278046131134 1 60392.682841710 2024-03-23T16:23:17.523711+00:00 19994330.277878120542 27869999.999994866550 262864330.277869284153 1 60392.682853254 2024-03-23T16:23:18.521197+00:00 19994330.277946453542 27869999.999967593700 262864330.277910351753 1 60392.682864998 2024-03-23T16:23:19.535822+00:00 19994330.278034765273 27869999.999985035509 262864330.278016120195 1 60392.682876738 2024-03-23T16:23:20.550141+00:00 19994330.277659285814 27869999.999979164451 262864330.277634769678 1 60392.682887986 2024-03-23T16:23:21.521994+00:00 19994330.277920078486 27869999.999983146787 262864330.277899503708 1 60392.682899533 2024-03-23T16:23:22.519641+00:00 19994330.277997974306 27869999.999972376972 262864330.277966648340 1 60392.682911205 2024-03-23T16:23:23.528146+00:00 19994330.277919683605 27870000.000012621284 262864330.277928620577 1 60392.682922758 2024-03-23T16:23:24.526281+00:00 19994330.277779016644 27869999.999971840531 262864330.277747154236 1 60392.682934366 2024-03-23T16:23:25.529216+00:00 19994330.278189156204 27870000.000000003725 262864330.278185456991 1 60392.682945842 2024-03-23T16:23:26.520752+00:00 19994330.277623936534 27870000.000028394163 262864330.277648627758 1 60392.682957407 2024-03-23T16:23:27.519938+00:00 19994330.277888741344 27870000.000073071569 262864330.277958124876 1 60392.682969003 2024-03-23T16:23:28.521851+00:00 19994330.277910802513 27870000.000039689243 262864330.277946799994 1 60392.682980640 2024-03-23T16:23:29.527306+00:00 19994330.277738280594 27870000.000043909997 262864330.277778476477 1 60392.682992212 2024-03-23T16:23:30.527054+00:00 19994330.278060402721 27869999.999998249114 262864330.278054952621 1 60392.683003718 2024-03-23T16:23:31.521267+00:00 19994330.277735173702 27870000.000033225864 262864330.277764707804 1 60392.683015272 2024-03-23T16:23:32.519463+00:00 19994330.278125602752 27869999.999942623079 262864330.278064548969 1 60392.683026891 2024-03-23T16:23:33.523354+00:00 19994330.277744434774 27869999.999930325896 262864330.277671068907 1 60392.683038445 2024-03-23T16:23:34.521655+00:00 19994330.277880296111 27869999.999990127981 262864330.277866721153 1 60392.683050193 2024-03-23T16:23:35.536643+00:00 19994330.277915216982 27870000.000005133450 262864330.277916640043 1 60392.683061607 2024-03-23T16:23:36.522807+00:00 19994330.277895998210 27870000.000038307160 262864330.277930587530 1 60392.683073151 2024-03-23T16:23:37.520276+00:00 19994330.278104584664 27869999.999987561256 262864330.278088450432 1 60392.683084779 2024-03-23T16:23:38.524904+00:00 19994330.277624327689 27870000.000030662864 262864330.277651309967 1 60392.683096400 2024-03-23T16:23:39.528920+00:00 19994330.278183896095 27870000.000034362078 262864330.278214573860 1 60392.683107964 2024-03-23T16:23:40.528096+00:00 19994330.277562096715 27870000.000003330410 262864330.277561724186 1 60392.683119487 2024-03-23T16:23:41.523655+00:00 19994330.277979776263 27869999.999997366220 262864330.277973473072 1 60392.683131071 2024-03-23T16:23:42.524535+00:00 19994330.277748368680 27869999.999989796430 262864330.277734488249 1 60392.683142682 2024-03-23T16:23:43.527677+00:00 19994330.277945399284 27870000.000003445894 262864330.277945160866 1 60392.683154167 2024-03-23T16:23:44.520020+00:00 19994330.277821712196 27869999.999986339360 262864330.277804374695 1 60392.683165919 2024-03-23T16:23:45.535358+00:00 19994330.278063368052 27869999.999998081475 262864330.278057754040 1 60392.683177387 2024-03-23T16:23:46.526214+00:00 19994330.277719832957 27869999.999957181513 262864330.277673304081 1 60392.683188872 2024-03-23T16:23:47.518547+00:00 19994330.277944963425 27870000.000017177314 262864330.277958422899 1 60392.683200466 2024-03-23T16:23:48.520225+00:00 19994330.277841679752 27870000.000003680587 262864330.277841687202 1 60392.683212194 2024-03-23T16:23:49.533542+00:00 19994330.277992796153 27870000.000057388097 262864330.278046488762 1 60392.683223685 2024-03-23T16:23:50.526393+00:00 19994330.277841940522 27869999.999992746860 262864330.277831017971 1 60392.683235225 2024-03-23T16:23:51.523429+00:00 19994330.278069887310 27869999.999958075583 262864330.278024256229 1 60392.683247010 2024-03-23T16:23:52.541672+00:00 19994330.278026442975 27869999.999976638705 262864330.277999371290 1 60392.683258383 2024-03-23T16:23:53.524274+00:00 19994330.277727741748 27869999.999970816076 262864330.277694880962 1 60392.683269979 2024-03-23T16:23:54.526223+00:00 19994330.277975145727 27870000.000030089170 262864330.278001546860 1 60392.683281496 2024-03-23T16:23:55.521261+00:00 19994330.277861185372 27870000.000007841736 262864330.277865320444 1 60392.683293015 2024-03-23T16:23:56.516492+00:00 19994330.277855686843 27869999.999984107912 262864330.277836114168 1 60392.683304851 2024-03-23T16:23:57.539136+00:00 19994330.277947187424 27869999.999985106289 262864330.277928590775 1 60392.683316258 2024-03-23T16:23:58.524649+00:00 19994330.277793604881 27870000.000009033829 262864330.277798950672 1 60392.683327769 2024-03-23T16:23:59.519226+00:00 19994330.278242763132 27870000.000003553927 262864330.278242617846 1 60392.683339512 2024-03-23T16:24:00.533793+00:00 19994330.277970373631 27870000.000017367303 262864330.277984052896 1 60392.683351083 2024-03-23T16:24:01.533533+00:00 19994330.278196040541 27869999.999977923930 262864330.278170257807 1 60392.683362664 2024-03-23T16:24:02.534138+00:00 19994330.277609031647 27869999.999970894307 262864330.277576208115 1 60392.683374114 2024-03-23T16:24:03.523444+00:00 19994330.278070107102 27870000.000002108514 262864330.278068542480 1 60392.683385665 2024-03-23T16:24:04.521432+00:00 19994330.278057888150 27869999.999907650054 262864330.277961850166 1 60392.683397234 2024-03-23T16:24:05.521044+00:00 19994330.277761496603 27869999.999977100641 262864330.277734905481 1 60392.683408840 2024-03-23T16:24:06.523752+00:00 19994330.277918539941 27869999.999956943095 262864330.277871787548 1 60392.683420424 2024-03-23T16:24:07.524677+00:00 19994330.277900960296 27869999.999953329563 262864330.277850598097 1 60392.683431976 2024-03-23T16:24:08.522750+00:00 19994330.277941849083 27869999.999996066093 262864330.277934223413 1 60392.683443593 2024-03-23T16:24:09.526402+00:00 19994330.277937084436 27869999.999993294477 262864330.277926683426 1 60392.683455089 2024-03-23T16:24:10.519719+00:00 19994330.277751181275 27869999.999997854233 262864330.277745336294 1 60392.683466800 2024-03-23T16:24:11.531473+00:00 19994330.278018184006 27870000.000005941838 262864330.278020411730 1 60392.683478355 2024-03-23T16:24:12.529913+00:00 19994330.277806401253 27870000.000046428293 262864330.277849137783 1 60392.683489921 2024-03-23T16:24:13.529122+00:00 19994330.277958553284 27870000.000038627535 262864330.277993470430 1 60392.683501477 2024-03-23T16:24:14.527599+00:00 19994330.278004694730 27870000.000004168600 262864330.278005182743 1 60392.683512945 2024-03-23T16:24:15.518429+00:00 19994330.277780104429 27869999.999955903739 262864330.277732312679 1 60392.683524539 2024-03-23T16:24:16.520133+00:00 19994330.277872510254 27870000.000023771077 262864330.277892589569 1 60392.683536138 2024-03-23T16:24:17.522346+00:00 19994330.278141222894 27870000.000051684678 262864330.278189212084 1 60392.683547698 2024-03-23T16:24:18.521158+00:00 19994330.277877066284 27870000.000026158988 262864330.277899533510 1 60392.683559319 2024-03-23T16:24:19.525151+00:00 19994330.278006121516 27870000.000052832067 262864330.278055250645 1 60392.683570805 2024-03-23T16:24:20.517518+00:00 19994330.278123829514 27870000.000017881393 262864330.278138011694 1 60392.683582456 2024-03-23T16:24:21.524194+00:00 19994330.277859058231 27869999.999993462116 262864330.277848839760 1 60392.683594050 2024-03-23T16:24:22.525903+00:00 19994330.277850709856 27870000.000034742057 262864330.277881771326 1 60392.683605535 2024-03-23T16:24:23.518253+00:00 19994330.277813259512 27869999.999979890883 262864330.277789443731 1 60392.683617166 2024-03-23T16:24:24.523144+00:00 19994330.277882907540 27870000.000024996698 262864330.277904212475 1 60392.683628681 2024-03-23T16:24:25.518024+00:00 19994330.277834236622 27869999.999992679805 262864330.277823209763 1 60392.683640235 2024-03-23T16:24:26.516338+00:00 19994330.278021555394 27869999.999994300306 262864330.278012156487 1 60392.683651808 2024-03-23T16:24:27.516163+00:00 19994330.277806524187 27869999.999976933002 262864330.277779757977 1 60392.683663411 2024-03-23T16:24:28.518733+00:00 19994330.277755789459 27869999.999946672469 262864330.277698785067 1 60392.683675021 2024-03-23T16:24:29.521845+00:00 19994330.277848001570 27870000.000035047531 262864330.277879357338 1 60392.683686540 2024-03-23T16:24:30.517105+00:00 19994330.277983006090 27870000.000022664666 262864330.278001964092 1 60392.683698153 2024-03-23T16:24:31.520422+00:00 19994330.277858406305 27870000.000005163252 262864330.277859866619 1 60392.683709753 2024-03-23T16:24:32.522684+00:00 19994330.277955722064 27869999.999963268638 262864330.277915298939 1 60392.683721278 2024-03-23T16:24:33.518411+00:00 19994330.277978360653 27870000.000009477139 262864330.277984142303 1 60392.683732871 2024-03-23T16:24:34.520069+00:00 19994330.277776513249 27869999.999975752085 262864330.277748554945 1 60392.683744470 2024-03-23T16:24:35.522160+00:00 19994330.278068687767 27869999.999974526465 262864330.278039515018 1 60392.683756036 2024-03-23T16:24:36.521530+00:00 19994330.277996208519 27870000.000004183501 262864330.277996689081 1 60392.683767566 2024-03-23T16:24:37.517742+00:00 19994330.277810070664 27869999.999959204346 262864330.277765572071 1 60392.683779137 2024-03-23T16:24:38.517469+00:00 19994330.278067633510 27869999.999981403351 262864330.278045356274 1 60392.683790704 2024-03-23T16:24:39.516838+00:00 19994330.277915190905 27870000.000018347055 262864330.277929842472 1 60392.683802282 2024-03-23T16:24:40.517181+00:00 19994330.277921956033 27870000.000016614795 262864330.277934879065 1 60392.683813870 2024-03-23T16:24:41.518384+00:00 19994330.277962375432 27870000.000001482666 262864330.277960181236 1 60392.683825538 2024-03-23T16:24:42.526502+00:00 19994330.277817528695 27870000.000031862408 262864330.277845680714 1 60392.683837008 2024-03-23T16:24:43.517460+00:00 19994330.277882657945 27869999.999956205487 262864330.277835160494 1 60392.683848585 2024-03-23T16:24:44.517690+00:00 19994330.277741808444 27870000.000024106354 262864330.277762234211 1 60392.683860159 2024-03-23T16:24:45.517788+00:00 19994330.277838040143 27870000.000029049814 262864330.277863413095 1 60392.683871709 2024-03-23T16:24:46.515618+00:00 19994330.277915898710 27869999.999990422279 262864330.277902632952 1 60392.683883333 2024-03-23T16:24:47.519925+00:00 19994330.277924146503 27869999.999954920262 262864330.277875363827 1 60392.683894892 2024-03-23T16:24:48.518680+00:00 19994330.277955830097 27870000.000014066696 262864330.277966201305 1 60392.683906488 2024-03-23T16:24:49.520571+00:00 19994330.278015755117 27869999.999986592680 262864330.277998656034 1 60392.683918023 2024-03-23T16:24:50.517187+00:00 19994330.277877654880 27869999.999997805804 262864330.277871757746 1 60392.683929616 2024-03-23T16:24:51.518835+00:00 19994330.278049744666 27870000.000001180917 262864330.278047233820 1 60392.683941188 2024-03-23T16:24:52.518687+00:00 19994330.277782138437 27870000.000005349517 262864330.277783811092 1 60392.683952746 2024-03-23T16:24:53.517302+00:00 19994330.277950838208 27870000.000013783574 262864330.277960896492 1 60392.683964315 2024-03-23T16:24:54.516810+00:00 19994330.277833126485 27870000.000008698553 262864330.277838140726 1 60392.683975883 2024-03-23T16:24:55.516291+00:00 19994330.278176572174 27870000.000010177493 262864330.278183072805 1 60392.683987466 2024-03-23T16:24:56.517074+00:00 19994330.278002887964 27870000.000025730580 262864330.278024911880 1 60392.683999017 2024-03-23T16:24:57.515077+00:00 19994330.277847938240 27869999.999964345247 262864330.277808606625 1 60392.684010627 2024-03-23T16:24:58.518129+00:00 19994330.277795504779 27870000.000013023615 262864330.277804821730 1 60392.684022174 2024-03-23T16:24:59.515855+00:00 19994330.278058763593 27870000.000002451241 262864330.278057515621 1 60392.684033787 2024-03-23T16:25:00.519214+00:00 19994330.277928069234 27869999.999968040735 262864330.277892410755 1 60392.684045412 2024-03-23T16:25:01.523619+00:00 19994330.277845252305 27869999.999951366335 262864330.277792930603 1 60392.684056972 2024-03-23T16:25:02.522412+00:00 19994330.278012283146 27870000.000006984919 262864330.278015553951 1 60392.684068536 2024-03-23T16:25:03.521491+00:00 19994330.277890186757 27870000.000008650124 262864330.277895122766 1 60392.684080110 2024-03-23T16:25:04.521475+00:00 19994330.277883019298 27870000.000023853034 262864330.277903169394 1 60392.684091723 2024-03-23T16:25:05.524886+00:00 19994330.277955058962 27870000.000061266124 262864330.278012633324 1 60392.684103294 2024-03-23T16:25:06.524590+00:00 19994330.277910131961 27870000.000045966357 262864330.277952402830 1 60392.684114824 2024-03-23T16:25:07.520783+00:00 19994330.278029140085 27870000.000016450882 262864330.278041899204 1 60392.684126355 2024-03-23T16:25:08.517044+00:00 19994330.277963738889 27870000.000004779547 262864330.277964800596 1 60392.684137959 2024-03-23T16:25:09.519665+00:00 19994330.277585633099 27869999.999943755567 262864330.277525693178 1 60392.684149494 2024-03-23T16:25:10.516294+00:00 19994330.277971342206 27869999.999955352396 262864330.277922987938 1 60392.684161086 2024-03-23T16:25:11.517805+00:00 19994330.277964331210 27869999.999898683280 262864330.277859300375 1 60392.684172686 2024-03-23T16:25:12.520035+00:00 19994330.277831014246 27870000.000042658299 262864330.277869969606 1 60392.684184229 2024-03-23T16:25:13.517405+00:00 19994330.278031744063 27869999.999947059900 262864330.277975112200 1 60392.684195843 2024-03-23T16:25:14.520841+00:00 19994330.277917493135 27869999.999918699265 262864330.277832508087 1 60392.684207390 2024-03-23T16:25:15.518517+00:00 19994330.278143782169 27870000.000022724271 262864330.278162807226 1 60392.684218947 2024-03-23T16:25:16.517017+00:00 19994330.277756012976 27869999.999939411879 262864330.277691721916 1 60392.684230512 2024-03-23T16:25:17.516215+00:00 19994330.277885071933 27869999.999983314425 262864330.277864694595 1 60392.684242150 2024-03-23T16:25:18.521787+00:00 19994330.277810011059 27870000.000033132732 262864330.277839452028 1 60392.684253718 2024-03-23T16:25:19.521238+00:00 19994330.277977705002 27869999.999960355461 262864330.277934372425 1 60392.684265315 2024-03-23T16:25:20.523210+00:00 19994330.277793612331 27870000.000016525388 262864330.277806431055 1 60392.684276868 2024-03-23T16:25:21.521409+00:00 19994330.277896959335 27869999.999938871711 262864330.277832150459 1 60392.684288402 2024-03-23T16:25:22.517916+00:00 19994330.278025530279 27869999.999979779124 262864330.278001636267 1 60392.684299975 2024-03-23T16:25:23.517810+00:00 19994330.277976162732 27869999.999985482544 262864330.277957946062 1 60392.684311570 2024-03-23T16:25:24.519667+00:00 19994330.277944464236 27870000.000003650784 262864330.277944415808 1 60392.684323147 2024-03-23T16:25:25.519917+00:00 19994330.277923572809 27869999.999996580184 262864330.277916461229 1 60392.684334751 2024-03-23T16:25:26.522510+00:00 19994330.277963504195 27870000.000019844621 262864330.277979671955 1 60392.684346266 2024-03-23T16:25:27.517391+00:00 19994330.278079736978 27870000.000021558255 262864330.278097599745 1 60392.684357832 2024-03-23T16:25:28.516668+00:00 19994330.278136909008 27869999.999992758036 262864330.278125971556 1 60392.684369451 2024-03-23T16:25:29.520590+00:00 19994330.277977719903 27870000.000017967075 262864330.277992010117 1 60392.684380981 2024-03-23T16:25:30.516766+00:00 19994330.277573723346 27869999.999978899956 262864330.277548938990 1 60392.684392567 2024-03-23T16:25:31.517826+00:00 19994330.278011176735 27869999.999969728291 262864330.277977198362 1 60392.684404147 2024-03-23T16:25:32.518325+00:00 19994330.278119064867 27870000.000016260892 262864330.278131633997 1 60392.684415712 2024-03-23T16:25:33.517494+00:00 19994330.278039585799 27869999.999990768731 262864330.278026640415 1 60392.684427351 2024-03-23T16:25:34.523142+00:00 19994330.277752745897 27869999.999991256744 262864330.277740329504 1 60392.684438882 2024-03-23T16:25:35.519394+00:00 19994330.277859620750 27870000.000022452325 262864330.277878373861 1 60392.684450471 2024-03-23T16:25:36.520733+00:00 19994330.277694854885 27870000.000022269785 262864330.277713418007 1 60392.684462009 2024-03-23T16:25:37.517588+00:00 19994330.277991965413 27870000.000011377037 262864330.277999639511 1 60392.684473651 2024-03-23T16:25:38.523457+00:00 19994330.277758888900 27869999.999972555786 262864330.277727752924 1 60392.684485285 2024-03-23T16:25:39.528582+00:00 19994330.278128780425 27870000.000019930303 262864330.278145015240 1 60392.684496733 2024-03-23T16:25:40.517713+00:00 19994330.277944963425 27869999.999997843057 262864330.277939110994 1 60392.684508310 2024-03-23T16:25:41.517967+00:00 19994330.277931995690 27869999.999994426966 262864330.277922719717 1 60392.684519946 2024-03-23T16:25:42.523339+00:00 19994330.277954172343 27870000.000011380762 262864330.277961850166 1 60392.684531488 2024-03-23T16:25:43.520502+00:00 19994330.278124738485 27870000.000017058104 262864330.278138101101 1 60392.684543404 2024-03-23T16:25:44.550140+00:00 19994330.277712255716 27869999.999986793846 262864330.277695357800 1 60392.684554723 2024-03-23T16:25:45.528096+00:00 19994330.278155773878 27870000.000027943403 262864330.278180032969 1 60392.684566395 2024-03-23T16:25:46.536519+00:00 19994330.277991704643 27870000.000030759722 262864330.278018772602 1 60392.684577767 2024-03-23T16:25:47.519084+00:00 19994330.278041392565 27870000.000031113625 262864330.278068810701 1 60392.684589372 2024-03-23T16:25:48.521737+00:00 19994330.277754612267 27870000.000012837350 262864330.277763754129 1 60392.684601074 2024-03-23T16:25:49.532772+00:00 19994330.278104521334 27869999.999992690980 262864330.278093516827 1 60392.684612524 2024-03-23T16:25:50.522055+00:00 19994330.277840513736 27870000.000010423362 262864330.277847260237 1 60392.684624088 2024-03-23T16:25:51.521240+00:00 19994330.277974106371 27869999.999982025474 262864330.277952432632 1 60392.684635712 2024-03-23T16:25:52.525513+00:00 19994330.278022490442 27870000.000004224479 262864330.278023034334 1 60392.684647311 2024-03-23T16:25:53.527655+00:00 19994330.277675122023 27870000.000031180680 262864330.277702599764 1 60392.684658824 2024-03-23T16:25:54.522400+00:00 19994330.278112210333 27870000.000008389354 262864330.278116911650 1 60392.684670467 2024-03-23T16:25:55.528364+00:00 19994330.277977041900 27870000.000025153160 262864330.277998507023 1 60392.684681941 2024-03-23T16:25:56.519719+00:00 19994330.277580063790 27870000.000052809715 262864330.277629166842 1 60392.684693636 2024-03-23T16:25:57.530207+00:00 19994330.277839150280 27870000.000088654459 262864330.277924120426 1 60392.684705167 2024-03-23T16:25:58.526434+00:00 19994330.277964100242 27869999.999983198941 262864330.277943611145 1 60392.684716641 2024-03-23T16:25:59.517763+00:00 19994330.277837742120 27869999.999962456524 262864330.277796506882 1 60392.684728423 2024-03-23T16:26:00.535742+00:00 19994330.278057042509 27870000.000013306737 262864330.278066635132 1 60392.684740058 2024-03-23T16:26:01.541022+00:00 19994330.277924913913 27870000.000022515655 262864330.277943760157 1 60392.684751387 2024-03-23T16:26:02.519851+00:00 19994330.277848489583 27870000.000004403293 262864330.277849197388 1 60392.684762966 2024-03-23T16:26:03.520253+00:00 19994330.277728769928 27869999.999988269061 262864330.277713328600 1 60392.684774575 2024-03-23T16:26:04.523306+00:00 19994330.278201375157 27869999.999949950725 262864330.278147637844 1 60392.684786162 2024-03-23T16:26:05.524409+00:00 19994330.278088890016 27869999.999985449016 262864330.278070658445 1 60392.684797672 2024-03-23T16:26:06.518873+00:00 19994330.277858659625 27869999.999995514750 262864330.277850508690 1 60392.684809301 2024-03-23T16:26:07.523583+00:00 19994330.278042130172 27869999.999994602054 262864330.278033047915 1 60392.684820926 2024-03-23T16:26:08.527976+00:00 19994330.277916178107 27870000.000009618700 262864330.277922093868 1 60392.684832405 2024-03-23T16:26:09.519779+00:00 19994330.278021495789 27869999.999996215105 262864330.278014004230 1 60392.684843990 2024-03-23T16:26:10.520774+00:00 19994330.278045918792 27870000.000038217753 262864330.278080433607 1 60392.684855625 2024-03-23T16:26:11.525990+00:00 19994330.277878262103 27870000.000027537346 262864330.277902096510 1 60392.684867107 2024-03-23T16:26:12.518021+00:00 19994330.277918405831 27869999.999990623444 262864330.277905315161 1 60392.684878803 2024-03-23T16:26:13.528547+00:00 19994330.277670320123 27869999.999992523342 262864330.277659147978 1 60392.684890392 2024-03-23T16:26:14.529909+00:00 19994330.277929168195 27870000.000014640391 262864330.277940094471 1 60392.684901846 2024-03-23T16:26:15.519469+00:00 19994330.277986023575 27870000.000056892633 262864330.278039216995 1 60392.684913436 2024-03-23T16:26:16.520913+00:00 19994330.277696032077 27869999.999986413866 262864330.277678757906 1 60392.684924965 2024-03-23T16:26:17.517006+00:00 19994330.278080496937 27870000.000051841140 262864330.278128653765 1 60392.684936631 2024-03-23T16:26:18.524955+00:00 19994330.277919720858 27869999.999996088445 262864330.277912110090 1 60392.684948123 2024-03-23T16:26:19.517851+00:00 19994330.277987252921 27870000.000051070005 262864330.278034627438 1 60392.684959747 2024-03-23T16:26:20.522133+00:00 19994330.278040867299 27870000.000019848347 262864330.278057008982 1 60392.684971348 2024-03-23T16:26:21.524454+00:00 19994330.277846597135 27870000.000021092594 262864330.277864009142 1 60392.684982895 2024-03-23T16:26:22.522165+00:00 19994330.277732066810 27870000.000010654330 262864330.277739048004 1 60392.684994458 2024-03-23T16:26:23.521178+00:00 19994330.277915429324 27869999.999979499727 262864330.277891218662 1 60392.685006036 2024-03-23T16:26:24.521503+00:00 19994330.278062190861 27870000.000003322959 262864330.278061836958 1 60392.685017570 2024-03-23T16:26:25.518091+00:00 19994330.277753286064 27869999.999954544008 262864330.277704149485 1 60392.685029182 2024-03-23T16:26:26.521282+00:00 19994330.277769770473 27869999.999961197376 262864330.277727276087 1 60392.685040783 2024-03-23T16:26:27.523659+00:00 19994330.278383895755 27870000.000031094998 262864330.278411269188 1 60392.685052351 2024-03-23T16:26:28.523126+00:00 19994330.277658190578 27870000.000001065433 262864330.277655571699 1 60392.685063872 2024-03-23T16:26:29.518517+00:00 19994330.277945693582 27870000.000025857240 262864330.277967870235 1 60392.685075428 2024-03-23T16:26:30.516970+00:00 19994330.277752462775 27869999.999990668148 262864330.277739435434 1 60392.685087009 2024-03-23T16:26:31.517578+00:00 19994330.277994275093 27870000.000024121255 262864330.278014689684 1 60392.685098579 2024-03-23T16:26:32.517194+00:00 19994330.277714259923 27870000.000012576580 262864330.277723133564 1 60392.685110203 2024-03-23T16:26:33.521542+00:00 19994330.277922376990 27869999.999976325780 262864330.277895033360 1 60392.685121768 2024-03-23T16:26:34.520769+00:00 19994330.277950063348 27870000.000002421439 262864330.277948796749 1 60392.685133319 2024-03-23T16:26:35.518737+00:00 19994330.278108283877 27869999.999998725951 262864330.278103291988 1 60392.685144910 2024-03-23T16:26:36.520246+00:00 19994330.277776680887 27869999.999991729856 262864330.277764707804 1 60392.685156511 2024-03-23T16:26:37.522572+00:00 19994330.277914602309 27869999.999997988343 262864330.277908891439 1 60392.685168023 2024-03-23T16:26:38.517205+00:00 19994330.277782082558 27869999.999985586852 262864330.277763962746 1 60392.685179655 2024-03-23T16:26:39.522182+00:00 19994330.278074450791 27870000.000007700175 262864330.278078436852 1 60392.685191188 2024-03-23T16:26:40.518628+00:00 19994330.278167743236 27869999.999961491674 262864330.278125554323 1 60392.685202745 2024-03-23T16:26:41.517189+00:00 19994330.277918398380 27869999.999986134470 262864330.277900844812 1 60392.685214348 2024-03-23T16:26:42.519675+00:00 19994330.278101969510 27870000.000049788505 262864330.278148084879 1 60392.685225938 2024-03-23T16:26:43.521106+00:00 19994330.277870759368 27869999.999985873699 262864330.277852952480 1 60392.685237469 2024-03-23T16:26:44.517347+00:00 19994330.278043251485 27870000.000004723668 262864330.278044253588 1 60392.685249053 2024-03-23T16:26:45.518218+00:00 19994330.278074659407 27870000.000002183020 262864330.278073132038 1 60392.685260606 2024-03-23T16:26:46.516352+00:00 19994330.277770169079 27869999.999979291111 262864330.277745753527 1 60392.685272206 2024-03-23T16:26:47.518600+00:00 19994330.277665313333 27869999.999980814755 262864330.277642428875 1 60392.685283828 2024-03-23T16:26:48.522722+00:00 19994330.278051294386 27869999.999989885837 262864330.278037488461 1 60392.685295478 2024-03-23T16:26:49.529307+00:00 19994330.278020072728 27869999.999973818660 262864330.277990221977 1 60392.685306996 2024-03-23T16:26:50.524477+00:00 19994330.277915257961 27870000.000015925616 262864330.277927488089 1 60392.685318546 2024-03-23T16:26:51.522397+00:00 19994330.277868386358 27870000.000019241124 262864330.277883946896 1 60392.685330186 2024-03-23T16:26:52.528062+00:00 19994330.278037834913 27870000.000027395785 262864330.278061538935 1 60392.685341747 2024-03-23T16:26:53.526915+00:00 19994330.277931798249 27869999.999983992428 262864330.277912110090 1 60392.685353324 2024-03-23T16:26:54.527183+00:00 19994330.277876339853 27870000.000002764165 262864330.277875423431 1 60392.685364798 2024-03-23T16:26:55.518545+00:00 19994330.277907244861 27869999.999999925494 262864330.277903497219 1 60392.685376558 2024-03-23T16:26:56.534552+00:00 19994330.277800437063 27869999.999983061105 262864330.277779817581 1 60392.685387982 2024-03-23T16:26:57.521624+00:00 19994330.277807399631 27869999.999975953251 262864330.277779638767 1 60392.685399715 2024-03-23T16:26:58.535372+00:00 19994330.277897544205 27869999.999954026192 262864330.277847856283 1 60392.685411116 2024-03-23T16:26:59.520389+00:00 19994330.278001572937 27869999.999992471188 262864330.277990341187 1 60392.685422742 2024-03-23T16:27:00.524924+00:00 19994330.277833618224 27869999.999947670847 262864330.277777582407 1 60392.685434413 2024-03-23T16:27:01.533282+00:00 19994330.278142798692 27870000.000001884997 262864330.278140991926 1 60392.685445946 2024-03-23T16:27:02.529759+00:00 19994330.278066135943 27869999.999950803816 262864330.278013229370 1 60392.685457462 2024-03-23T16:27:03.524779+00:00 19994330.278016101569 27870000.000004205853 262864330.278016597033 1 60392.685468981 2024-03-23T16:27:04.519913+00:00 19994330.277788724750 27869999.999983184040 262864330.277768224478 1 60392.685480564 2024-03-23T16:27:05.520705+00:00 19994330.277873724699 27870000.000068314373 262864330.277938336134 1 60392.685492088 2024-03-23T16:27:06.516398+00:00 19994330.277757592499 27870000.000013019890 262864330.277766913176 1 60392.685503671 2024-03-23T16:27:07.517203+00:00 19994330.277749147266 27870000.000015299767 262864330.277760744095 1 60392.685515232 2024-03-23T16:27:08.516089+00:00 19994330.277991555631 27870000.000060807914 262864330.278048664331 1 60392.685526907 2024-03-23T16:27:09.524732+00:00 19994330.278071779758 27870000.000028613955 262864330.278096705675 1 60392.685538385 2024-03-23T16:27:10.516489+00:00 19994330.278033714741 27869999.999984152615 262864330.278014153242 1 60392.685549962 2024-03-23T16:27:11.516712+00:00 19994330.277884598821 27870000.000015340745 262864330.277896255255 1 60392.685561561 2024-03-23T16:27:12.518907+00:00 19994330.278020851314 27870000.000018902123 262864330.278036057949 1 60392.685573168 2024-03-23T16:27:13.521718+00:00 19994330.277986496687 27869999.999991610646 262864330.277974396944 1 60392.685584720 2024-03-23T16:27:14.519786+00:00 19994330.278084624559 27870000.000030420721 262864330.278111368418 1 60392.685596257 2024-03-23T16:27:15.516603+00:00 19994330.278122257441 27870000.000008858740 262864330.278127402067 1 60392.685607869 2024-03-23T16:27:16.519854+00:00 19994330.277795396745 27870000.000033773482 262864330.277825474739 1 60392.685619420 2024-03-23T16:27:17.517928+00:00 19994330.277967121452 27870000.000008299947 262864330.277971714735 1 60392.685630959 2024-03-23T16:27:18.514886+00:00 19994330.277948793024 27869999.999991837889 262864330.277936935425 1 60392.685642618 2024-03-23T16:27:19.522198+00:00 19994330.277945328504 27869999.999986059964 262864330.277927696705 1 60392.685654112 2024-03-23T16:27:20.515244+00:00 19994330.277910668403 27869999.999994434416 262864330.277901411057 1 60392.685665734 2024-03-23T16:27:21.519403+00:00 19994330.278090842068 27870000.000025637448 262864330.278112769127 1 60392.685677282 2024-03-23T16:27:22.517160+00:00 19994330.277758873999 27869999.999980024993 262864330.277735203505 1 60392.685688886 2024-03-23T16:27:23.519781+00:00 19994330.277826704085 27869999.999982479960 262864330.277805477381 1 60392.685700435 2024-03-23T16:27:24.517562+00:00 19994330.277835424989 27870000.000027768314 262864330.277859508991 1 60392.685712015 2024-03-23T16:27:25.518083+00:00 19994330.277763668448 27870000.000008132309 262864330.277768105268 1 60392.685723654 2024-03-23T16:27:26.523679+00:00 19994330.278112638742 27870000.000015940517 262864330.278124898672 1 60392.685735162 2024-03-23T16:27:27.518049+00:00 19994330.278061915189 27870000.000058513135 262864330.278116732836 1 60392.685746736 2024-03-23T16:27:28.518004+00:00 19994330.277886942029 27870000.000025983900 262864330.277909219265 1 60392.685758390 2024-03-23T16:27:29.524903+00:00 19994330.278026599437 27869999.999986562878 262864330.278009474277 1 60392.685770361 2024-03-23T16:27:30.559171+00:00 19994330.277848299593 27870000.000012151897 262864330.277856767178 1 60392.685781589 2024-03-23T16:27:31.529268+00:00 19994330.277896601707 27869999.999977331609 262864330.277870237827 1 60392.685793096 2024-03-23T16:27:32.523523+00:00 19994330.278047349304 27870000.000011365861 262864330.278055012226 1 60392.685804725 2024-03-23T16:27:33.528213+00:00 19994330.277901429683 27869999.999954432249 262864330.277852177620 1 60392.685816281 2024-03-23T16:27:34.526634+00:00 19994330.277766417712 27870000.000032261014 262864330.277794957161 1 60392.685827788 2024-03-23T16:27:35.520920+00:00 19994330.277924649417 27870000.000008776784 262864330.277929723263 1 60392.685839371 2024-03-23T16:27:36.521693+00:00 19994330.278011832386 27869999.999978601933 262864330.277986735106 1 60392.685850958 2024-03-23T16:27:37.522797+00:00 19994330.277942929417 27870000.000042863190 262864330.277982085943 1 60392.685862541 2024-03-23T16:27:38.523561+00:00 19994330.277942236513 27869999.999998256564 262864330.277936816216 1 60392.685874172 2024-03-23T16:27:39.528489+00:00 19994330.277869857848 27869999.999931529164 262864330.277797669172 1 60392.685885629 2024-03-23T16:27:40.518354+00:00 19994330.278152618557 27869999.999997310340 262864330.278146237135 1 60392.685897320 2024-03-23T16:27:41.528432+00:00 19994330.278165899217 27869999.999984413385 262864330.278146624565 1 60392.685908847 2024-03-23T16:27:42.524348+00:00 19994330.277905069292 27869999.999963626266 262864330.277865022421 1 60392.685920403 2024-03-23T16:27:43.522804+00:00 19994330.277849994600 27869999.999941959977 262864330.277788251638 1 60392.685931942 2024-03-23T16:27:44.519832+00:00 19994330.277853649110 27869999.999959614128 262864330.277809560299 1 60392.685943597 2024-03-23T16:27:45.526749+00:00 19994330.278306998312 27869999.999980621040 262864330.278283923864 1 60392.685955119 2024-03-23T16:27:46.522282+00:00 19994330.277737997472 27870000.000012423843 262864330.277746737003 1 60392.685966752 2024-03-23T16:27:47.527328+00:00 19994330.277826264501 27869999.999997779727 262864330.277820348740 1 60392.685978282 2024-03-23T16:27:48.523553+00:00 19994330.277848199010 27870000.000026982278 262864330.277871489525 1 60392.685989877 2024-03-23T16:27:49.525366+00:00 19994330.277896981686 27870000.000042531639 262864330.277935802937 1 60392.686001451 2024-03-23T16:27:50.525358+00:00 19994330.277901750058 27870000.000038430095 262864330.277936488390 1 60392.686013000 2024-03-23T16:27:51.523195+00:00 19994330.277795221657 27870000.000018101186 262864330.277809619904 1 60392.686024565 2024-03-23T16:27:52.522447+00:00 19994330.277792565525 27870000.000049136579 262864330.277838021517 1 60392.686036188 2024-03-23T16:27:53.526640+00:00 19994330.277996614575 27870000.000015679747 262864330.278008580208 1 60392.686047923 2024-03-23T16:27:54.540543+00:00 19994330.277669582516 27869999.999992366880 262864330.277658253908 1 60392.686059425 2024-03-23T16:27:55.534290+00:00 19994330.278075560927 27869999.999947596341 262864330.278019487858 1 60392.686070881 2024-03-23T16:27:56.524128+00:00 19994330.278051979840 27869999.999978318810 262864330.278026580811 1 60392.686082504 2024-03-23T16:27:57.528370+00:00 19994330.277954790741 27870000.000001475215 262864330.277952581644 1 60392.686094167 2024-03-23T16:27:58.535985+00:00 19994330.277854815125 27869999.999985996634 262864330.277837097645 1 60392.686105664 2024-03-23T16:27:59.529397+00:00 19994330.277921166271 27870000.000020641834 262864330.277938127518 1 60392.686117209 2024-03-23T16:28:00.526885+00:00 19994330.277886431664 27870000.000008527189 262864330.277891248465 1 60392.686129197 2024-03-23T16:28:01.562619+00:00 19994330.278009116650 27870000.000017635524 262864330.278023064137 1 60392.686140318 2024-03-23T16:28:02.523535+00:00 19994330.277681149542 27870000.000019345433 262864330.277696788311 1 60392.686151814 2024-03-23T16:28:03.516729+00:00 19994330.278076395392 27869999.999996881932 262864330.278069555759 1 60392.686163438 2024-03-23T16:28:04.521084+00:00 19994330.277995966375 27869999.999975077808 262864330.277967363596 1 60392.686175029 2024-03-23T16:28:05.522520+00:00 19994330.277768991888 27870000.000017274171 262864330.277782589197 1 60392.686186574 2024-03-23T16:28:06.520019+00:00 19994330.277927037328 27870000.000025827438 262864330.277949184179 1 60392.686198137 2024-03-23T16:28:07.519046+00:00 19994330.277989074588 27869999.999982167035 262864330.277967572212 1 60392.686209731 2024-03-23T16:28:08.520792+00:00 19994330.277866829187 27870000.000028736889 262864330.277891874313 1 60392.686221301 2024-03-23T16:28:09.520429+00:00 19994330.277825385332 27870000.000001523644 262864330.277823209763 1 60392.686232860 2024-03-23T16:28:10.519076+00:00 19994330.278008248657 27870000.000024307519 262864330.278028875589 1 60392.686244459 2024-03-23T16:28:11.521233+00:00 19994330.278007954359 27869999.999989811331 262864330.277994066477 1 60392.686256017 2024-03-23T16:28:12.519815+00:00 19994330.277858898044 27870000.000049639493 262864330.277904868126 1 60392.686267568 2024-03-23T16:28:13.517867+00:00 19994330.278031073511 27870000.000015944242 262864330.278043329716 1 60392.686279117 2024-03-23T16:28:14.515683+00:00 19994330.277905978262 27870000.000029541552 262864330.277931809425 1 60392.686290746 2024-03-23T16:28:15.520461+00:00 19994330.277829952538 27869999.999967172742 262864330.277793407440 1 60392.686302303 2024-03-23T16:28:16.519010+00:00 19994330.277939725667 27870000.000027358532 262864330.277963399887 1 60392.686314078 2024-03-23T16:28:17.536338+00:00 19994330.277976691723 27869999.999944049865 262864330.277917057276 1 60392.686325499 2024-03-23T16:28:18.523096+00:00 19994330.278162892908 27870000.000000722706 262864330.278159916401 1 60392.686337006 2024-03-23T16:28:19.517348+00:00 19994330.277884602547 27870000.000012990087 262864330.277893900871 1 60392.686348597 2024-03-23T16:28:20.518787+00:00 19994330.278149433434 27870000.000049527735 262864330.278195261955 1 60392.686360156 2024-03-23T16:28:21.517441+00:00 19994330.277709826827 27870000.000040475279 262864330.277746617794 1 60392.686371734 2024-03-23T16:28:22.517857+00:00 19994330.277988694608 27870000.000077031553 262864330.278062045574 1 60392.686383314 2024-03-23T16:28:23.518369+00:00 19994330.278023652732 27870000.000056751072 262864330.278076708317 1 60392.686394883 2024-03-23T16:28:24.517910+00:00 19994330.277972001582 27869999.999964643270 262864330.277932971716 1 60392.686406477 2024-03-23T16:28:25.519598+00:00 19994330.277825940400 27869999.999993197620 262864330.277815461159 1 60392.686418067 2024-03-23T16:28:26.520957+00:00 19994330.277812987566 27870000.000050373375 262864330.277859658003 1 60392.686429683 2024-03-23T16:28:27.524618+00:00 19994330.278136458248 27869999.999975569546 262864330.278108328581 1 60392.686441177 2024-03-23T16:28:28.517677+00:00 19994330.277814526111 27869999.999955665320 262864330.277766495943 1 60392.686452771 2024-03-23T16:28:29.519424+00:00 19994330.278164099902 27870000.000021044165 262864330.278181433678 1 60392.686464322 2024-03-23T16:28:30.517407+00:00 19994330.277581699193 27869999.999962702394 262864330.277540683746 1 60392.686475874 2024-03-23T16:28:31.515496+00:00 19994330.277989700437 27869999.999958720058 262864330.277944743633 1 60392.686487565 2024-03-23T16:28:32.525618+00:00 19994330.278068441898 27869999.999969609082 262864330.278034359217 1 60392.686499043 2024-03-23T16:28:33.517358+00:00 19994330.277750361711 27869999.999965868890 262864330.277712553740 1 60392.686510595 2024-03-23T16:28:34.515475+00:00 19994330.278005689383 27869999.999992985278 262864330.277994990349 1 60392.686522206 2024-03-23T16:28:35.518610+00:00 19994330.277912098914 27869999.999985832721 262864330.277894258499 1 60392.686533779 2024-03-23T16:28:36.518540+00:00 19994330.277943987399 27869999.999981116503 262864330.277921408415 1 60392.686545324 2024-03-23T16:28:37.515987+00:00 19994330.278067078441 27870000.000006157905 262864330.278069555759 1 60392.686556898 2024-03-23T16:28:38.515977+00:00 19994330.277854237705 27870000.000018749386 262864330.277869284153 1 60392.686568483 2024-03-23T16:28:39.516924+00:00 19994330.277785621583 27869999.999994315207 262864330.277776241302 1 60392.686580256 2024-03-23T16:28:40.534112+00:00 19994330.278106085956 27869999.999970290810 262864330.278072685003 1 60392.686591629 2024-03-23T16:28:41.516748+00:00 19994330.277824793011 27870000.000014774501 262864330.277835875750 1 60392.686603200 2024-03-23T16:28:42.516504+00:00 19994330.278036989272 27869999.999997921288 262864330.278031200171 1 60392.686614812 2024-03-23T16:28:43.519733+00:00 19994330.278076235205 27870000.000039685518 262864330.278112232685 1 60392.686626377 2024-03-23T16:28:44.518917+00:00 19994330.278044737875 27869999.999992214143 262864330.278033256531 1 60392.686637953 2024-03-23T16:28:45.519170+00:00 19994330.277935013175 27870000.000011667609 262864330.277943015099 1 60392.686649552 2024-03-23T16:28:46.521249+00:00 19994330.277658950537 27870000.000066220760 262864330.277721464634 1 60392.686661157 2024-03-23T16:28:47.523955+00:00 19994330.277902793139 27869999.999977190048 262864330.277876287699 1 60392.686672770 2024-03-23T16:28:48.527345+00:00 19994330.277729298919 27869999.999935798347 262864330.277661412954 1 60392.686684355 2024-03-23T16:28:49.528293+00:00 19994330.278044793755 27869999.999989192933 262864330.278030276299 1 60392.686695929 2024-03-23T16:28:50.528260+00:00 19994330.277894724160 27869999.999973006546 262864330.277864038944 1 60392.686707512 2024-03-23T16:28:51.528979+00:00 19994330.277858719230 27870000.000051315874 262864330.277906358242 1 60392.686719020 2024-03-23T16:28:52.523336+00:00 19994330.278121314943 27870000.000003576279 262864330.278121203184 1 60392.686730647 2024-03-23T16:28:53.527937+00:00 19994330.277799386531 27870000.000003673136 262864330.277799367905 1 60392.686742428 2024-03-23T16:28:54.545736+00:00 19994330.277844287455 27870000.000019136816 262864330.277859717607 1 60392.686753719 2024-03-23T16:28:55.521338+00:00 19994330.277908440679 27870000.000015214086 262864330.277919948101 1 60392.686765403 2024-03-23T16:28:56.530886+00:00 19994330.277763944119 27869999.999967642128 262864330.277727872133 1 60392.686777003 2024-03-23T16:28:57.533019+00:00 19994330.277819994837 27869999.999971259385 262864330.277787566185 1 60392.686788463 2024-03-23T16:28:58.523233+00:00 19994330.277769561857 27870000.000009130687 262864330.277774989605 1 60392.686799975 2024-03-23T16:28:59.517839+00:00 19994330.278206869960 27870000.000005852431 262864330.278209030628 1 60392.686811661 2024-03-23T16:29:00.527531+00:00 19994330.277663197368 27869999.999999862164 262864330.277659356594 1 60392.686823204 2024-03-23T16:29:01.524846+00:00 19994330.277989868075 27870000.000003840774 262864330.277990013361 1 60392.686834724 2024-03-23T16:29:02.520143+00:00 19994330.277766313404 27869999.999996673316 262864330.277759283781 1 60392.686846262 2024-03-23T16:29:03.517058+00:00 19994330.277991347015 27870000.000033855438 262864330.278021514416 1 60392.686857831 2024-03-23T16:29:04.516603+00:00 19994330.277933038771 27870000.000009771436 262864330.277939110994 1 60392.686869439 2024-03-23T16:29:05.519516+00:00 19994330.277941703796 27870000.000074684620 262864330.278012692928 1 60392.686880985 2024-03-23T16:29:06.517140+00:00 19994330.278025493026 27869999.999995198101 262864330.278016984463 1 60392.686892560 2024-03-23T16:29:07.517164+00:00 19994330.277643077075 27869999.999990332872 262864330.277629733086 1 60392.686904119 2024-03-23T16:29:08.515877+00:00 19994330.277772620320 27869999.999967768788 262864330.277736663818 1 60392.686915702 2024-03-23T16:29:09.516690+00:00 19994330.277946148068 27869999.999978173524 262864330.277920633554 1 60392.686927330 2024-03-23T16:29:10.521266+00:00 19994330.277803476900 27869999.999956507236 262864330.277756303549 1 60392.686938840 2024-03-23T16:29:11.515795+00:00 19994330.277758866549 27869999.999978020787 262864330.277733176947 1 60392.686950495 2024-03-23T16:29:12.522732+00:00 19994330.277897600085 27870000.000014141202 262864330.277908027172 1 60392.686962014 2024-03-23T16:29:13.518022+00:00 19994330.278100952506 27870000.000018723309 262864330.278115987778 1 60392.686973653 2024-03-23T16:29:14.523616+00:00 19994330.277890298516 27870000.000028900802 262864330.277915507555 1 60392.686985493 2024-03-23T16:29:15.546560+00:00 19994330.277880959213 27869999.999977327883 262864330.277854591608 1 60392.686997037 2024-03-23T16:29:16.543985+00:00 19994330.277880772948 27870000.000041801482 262864330.277918875217 1 60392.687008407 2024-03-23T16:29:17.526415+00:00 19994330.277915339917 27869999.999974142760 262864330.277885764837 1 60392.687019942 2024-03-23T16:29:18.522968+00:00 19994330.277753639966 27870000.000014822930 262864330.277764767408 1 60392.687031581 2024-03-23T16:29:19.528618+00:00 19994330.277867875993 27869999.999972216785 262864330.277836412191 1 60392.687043169 2024-03-23T16:29:20.529773+00:00 19994330.277816951275 27869999.999992124736 262864330.277805387974 1 60392.687054697 2024-03-23T16:29:21.525803+00:00 19994330.277953598648 27869999.999991197139 262864330.277941107750 1 60392.687066275 2024-03-23T16:29:22.526174+00:00 19994330.278136100620 27869999.999998833984 262864330.278131246567 1 60392.687077919 2024-03-23T16:29:23.532178+00:00 19994330.277769025415 27869999.999970771372 262864330.277736097574 1 60392.687089452 2024-03-23T16:29:24.528644+00:00 19994330.277867767960 27870000.000014115125 262864330.277878195047 1 60392.687100960 2024-03-23T16:29:25.522948+00:00 19994330.277901183814 27870000.000030379742 262864330.277927845716 1 60392.687112500 2024-03-23T16:29:26.519987+00:00 19994330.278066784143 27870000.000021379441 262864330.278084456921 1 60392.687124159 2024-03-23T16:29:27.527302+00:00 19994330.277895879000 27870000.000020265579 262864330.277912437916 1 60392.687135919 2024-03-23T16:29:28.543452+00:00 19994330.277709353715 27870000.000023882836 262864330.277729541063 1 60392.687147232 2024-03-23T16:29:29.520870+00:00 19994330.277922943234 27870000.000003725290 262864330.277922987938 1 60392.687158830 2024-03-23T16:29:30.522882+00:00 19994330.277993317693 27869999.999993380159 262864330.277983009815 1 60392.687170523 2024-03-23T16:29:31.533220+00:00 19994330.277923449874 27870000.000011160970 262864330.277930915356 1 60392.687181944 2024-03-23T16:29:32.519994+00:00 19994330.278030879796 27869999.999931912869 262864330.277959078550 1 60392.687193734 2024-03-23T16:29:33.538593+00:00 19994330.277983654290 27869999.999966945499 262864330.277946919203 1 60392.687205074 2024-03-23T16:29:34.518440+00:00 19994330.277751222253 27869999.999993860722 262864330.277741372585 1 60392.687216833 2024-03-23T16:29:35.534415+00:00 19994330.278065193444 27870000.000038288534 262864330.278099805117 1 60392.687228274 2024-03-23T16:29:36.522889+00:00 19994330.277772299945 27869999.999987751245 262864330.277756363153 1 60392.687240035 2024-03-23T16:29:37.539005+00:00 19994330.277931708843 27870000.000042598695 262864330.277970612049 1 60392.687251396 2024-03-23T16:29:38.520554+00:00 19994330.278055820614 27869999.999978974462 262864330.278031080961 1 60392.687263015 2024-03-23T16:29:39.524489+00:00 19994330.277960501611 27870000.000000238419 262864330.277957051992 1 60392.687274692 2024-03-23T16:29:40.533401+00:00 19994330.277634892613 27870000.000014223158 262864330.277645409107 1 60392.687286189 2024-03-23T16:29:41.526698+00:00 19994330.277909748256 27869999.999922212213 262864330.277828276157 1 60392.687297855 2024-03-23T16:29:42.534675+00:00 19994330.278051577508 27869999.999977666885 262864330.278025567532 1 60392.687309367 2024-03-23T16:29:43.529318+00:00 19994330.277976039797 27870000.000001132488 262864330.277973473072 1 60392.687320895 2024-03-23T16:29:44.525286+00:00 19994330.278236620128 27870000.000030972064 262864330.278263896704 1 60392.687332462 2024-03-23T16:29:45.524714+00:00 19994330.277824446559 27870000.000025544316 262864330.277846276760 1 60392.687344041 2024-03-23T16:29:46.525140+00:00 19994330.277873300016 27870000.000023018569 262864330.277892619371 1 60392.687355673 2024-03-23T16:29:47.530145+00:00 19994330.277856688946 27870000.000024985522 262864330.277877956629 1 60392.687367300 2024-03-23T16:29:48.534727+00:00 19994330.277979440987 27870000.000012788922 262864330.277988523245 1 60392.687378765 2024-03-23T16:29:49.525296+00:00 19994330.278053686023 27869999.999980010092 262864330.278029978275 1 60392.687390400 2024-03-23T16:29:50.530570+00:00 19994330.278043083847 27870000.000041842461 262864330.278081238270 1 60392.687401908 2024-03-23T16:29:51.524818+00:00 19994330.277820732445 27869999.999971009791 262864330.277788043022 1 60392.687413469 2024-03-23T16:29:52.523702+00:00 19994330.277874998748 27869999.999957803637 262864330.277829110622 1 60392.687424994 2024-03-23T16:29:53.519497+00:00 19994330.277941271663 27869999.999953046441 262864330.277890622616 1 60392.687436716 2024-03-23T16:29:54.532285+00:00 19994330.277948461473 27869999.999966777861 262864330.277911543846 1 60392.687448231 2024-03-23T16:29:55.527123+00:00 19994330.277990415692 27870000.000004347414 262864330.277991056442 1 60392.687459775 2024-03-23T16:29:56.524584+00:00 19994330.277894131839 27870000.000038798898 262864330.277929246426 1 60392.687471470 2024-03-23T16:29:57.534994+00:00 19994330.277807742357 27869999.999971725047 262864330.277775764465 1 60392.687482889 2024-03-23T16:29:58.521643+00:00 19994330.277708861977 27870000.000015702099 262864330.277720868587 1 60392.687494475 2024-03-23T16:29:59.522667+00:00 19994330.278125915676 27870000.000018276274 262864330.278140485287 1 60392.687506062 2024-03-23T16:30:00.523724+00:00 19994330.278080888093 27869999.999999281019 262864330.278076469898 1 60392.687517695 2024-03-23T16:30:01.528824+00:00 19994330.277904812247 27870000.000030107796 262864330.277931213379 1 60392.687529349 2024-03-23T16:30:02.535722+00:00 19994330.277905315161 27870000.000008642673 262864330.277910262346 1 60392.687540879 2024-03-23T16:30:03.531967+00:00 19994330.277959626168 27870000.000004913658 262864330.277960836887 1 60392.687552484 2024-03-23T16:30:04.534624+00:00 19994330.277846891433 27869999.999942906201 262864330.277786105871 1 60392.687563972 2024-03-23T16:30:05.527141+00:00 19994330.278051272035 27870000.000037532300 262864330.278085112572 1 60392.687575513 2024-03-23T16:30:06.524331+00:00 19994330.277847833931 27870000.000007327646 262864330.277851462364 1 60392.687587156 2024-03-23T16:30:07.530292+00:00 19994330.277945794165 27870000.000005085021 262864330.277947187424 1 60392.687598705 2024-03-23T16:30:08.528087+00:00 19994330.277962245047 27870000.000044863671 262864330.278003394604 1 60392.687610296 2024-03-23T16:30:09.529540+00:00 19994330.277817819268 27870000.000041324645 262864330.277855455875 1 60392.687621816 2024-03-23T16:30:10.524889+00:00 19994330.278037361801 27870000.000002056360 262864330.278035730124 1 60392.687633318 2024-03-23T16:30:11.518671+00:00 19994330.277711298317 27870000.000001303852 262864330.277708917856 1 60392.687645012 2024-03-23T16:30:12.529042+00:00 19994330.278009764850 27870000.000019650906 262864330.278025716543 1 60392.687656503 2024-03-23T16:30:13.521855+00:00 19994330.277909312397 27869999.999942883849 262864330.277848511934 1 60392.687668096 2024-03-23T16:30:14.523493+00:00 19994330.277937587351 27870000.000019878149 262864330.277953773737 1 60392.687679640 2024-03-23T16:30:15.520868+00:00 19994330.278153013438 27869999.999994233251 262864330.278143525124 1 60392.687691231 2024-03-23T16:30:16.522393+00:00 19994330.277724098414 27870000.000032413751 262864330.277752816677 1 60392.687702821 2024-03-23T16:30:17.523758+00:00 19994330.277996063232 27869999.999991137534 262864330.277983516455 1 60392.687714329 2024-03-23T16:30:18.518007+00:00 19994330.277637820691 27869999.999966338277 262864330.277600437403 1 60392.687725921 2024-03-23T16:30:19.519579+00:00 19994330.278083745390 27869999.999956835061 262864330.278036892414 1 60392.687737489 2024-03-23T16:30:20.519067+00:00 19994330.277904253453 27869999.999941471964 262864330.277842015028 1 60392.687749054 2024-03-23T16:30:21.518315+00:00 19994330.278107181191 27870000.000010803342 262864330.278114259243 1 60392.687760605 2024-03-23T16:30:22.516225+00:00 19994330.277821198106 27869999.999976184219 262864330.277793705463 1 60392.687772323 2024-03-23T16:30:23.528742+00:00 19994330.277971412987 27869999.999999657273 262864330.277967363596 1 60392.687783828 2024-03-23T16:30:24.522739+00:00 19994330.277974952012 27869999.999970510602 262864330.277941763401 1 60392.687795350 2024-03-23T16:30:25.518230+00:00 19994330.278006128967 27869999.999982777983 262864330.277985215187 1 60392.687806907 2024-03-23T16:30:26.516739+00:00 19994330.277915786952 27869999.999973941594 262864330.277886033058 1 60392.687818533 2024-03-23T16:30:27.521225+00:00 19994330.277964655310 27870000.000022035092 262864330.277982980013 1 60392.687830060 2024-03-23T16:30:28.517149+00:00 19994330.277875412256 27870000.000044606626 262864330.277916342020 1 60392.687841663 2024-03-23T16:30:29.519647+00:00 19994330.278056204319 27869999.999998614192 262864330.278051137924 1 60392.687853226 2024-03-23T16:30:30.518741+00:00 19994330.277920164168 27870000.000060699880 262864330.277977168560 1 60392.687864778 2024-03-23T16:30:31.516820+00:00 19994330.278079655021 27870000.000011391938 262864330.278087347746 1 60392.687876410 2024-03-23T16:30:32.521855+00:00 19994330.277761697769 27870000.000018980354 262864330.277776986361 1 60392.687887965 2024-03-23T16:30:33.520199+00:00 19994330.277815047652 27869999.999981097877 262864330.277792453766 1 60392.687899479 2024-03-23T16:30:34.515015+00:00 19994330.277967523783 27870000.000003688037 262864330.277967512608 1 60392.687911145 2024-03-23T16:30:35.522926+00:00 19994330.277858633548 27869999.999993596226 262864330.277848541737 1 60392.687922712 2024-03-23T16:30:36.522318+00:00 19994330.277707844973 27869999.999996148050 262864330.277700304985 1 60392.687934230 2024-03-23T16:30:37.517459+00:00 19994330.277932535857 27870000.000004205853 262864330.277933031321 1 60392.687945921 2024-03-23T16:30:38.527525+00:00 19994330.277987152338 27870000.000045642257 262864330.278029114008 1 60392.687957488 2024-03-23T16:30:39.526949+00:00 19994330.278108384460 27870000.000032383949 262864330.278137087822 1 60392.687968975 2024-03-23T16:30:40.519488+00:00 19994330.277649912983 27870000.000060647726 262864330.277706861496 1 60392.687980536 2024-03-23T16:30:41.518361+00:00 19994330.278044130653 27869999.999980360270 262864330.278020799160 1 60392.687992117 2024-03-23T16:30:42.518904+00:00 19994330.278015345335 27870000.000031605363 262864330.278043240309 1 60392.688003687 2024-03-23T16:30:43.518521+00:00 19994330.277785941958 27869999.999995749444 262864330.277777969837 1 60392.688015279 2024-03-23T16:30:44.520159+00:00 19994330.277840662748 27869999.999947864562 262864330.277784854174 1 60392.688026871 2024-03-23T16:30:45.521645+00:00 19994330.277876038104 27870000.000025536865 262864330.277897894382 1 60392.688038541 2024-03-23T16:30:46.529956+00:00 19994330.278277099133 27869999.999972682446 262864330.278246074915 1 60392.688049996 2024-03-23T16:30:47.519657+00:00 19994330.277699191123 27869999.999972872436 262864330.277668386698 1 60392.688061679 2024-03-23T16:30:48.529095+00:00 19994330.277880948037 27869999.999906580895 262864330.277783811092 1 60392.688073227 2024-03-23T16:30:49.526791+00:00 19994330.278034508228 27869999.999995369464 262864330.278026193380 1 60392.688084683 2024-03-23T16:30:50.516616+00:00 19994330.277843371034 27869999.999985329807 262864330.277824997902 1 60392.688096267 2024-03-23T16:30:51.517434+00:00 19994330.277959045023 27869999.999977964908 262864330.277933329344 1 60392.688107830 2024-03-23T16:30:52.516450+00:00 19994330.277834609151 27869999.999993059784 262864330.277823984623 1 60392.688119408 2024-03-23T16:30:53.516835+00:00 19994330.277772516012 27870000.000025030226 262864330.277793854475 1 60392.688130994 2024-03-23T16:30:54.517877+00:00 19994330.277973145247 27870000.000015273690 262864330.277984708548 1 60392.688142577 2024-03-23T16:30:55.518679+00:00 19994330.277783975005 27870000.000014461577 262864330.277794718742 1 60392.688154128 2024-03-23T16:30:56.516701+00:00 19994330.277748178691 27870000.000006921589 262864330.277751386166 1 60392.688165706 2024-03-23T16:30:57.516961+00:00 19994330.277944669127 27869999.999981157482 262864330.277922153473 1 60392.688177329 2024-03-23T16:30:58.521188+00:00 19994330.278040025383 27870000.000010617077 262864330.278046935797 1 60392.688188852 2024-03-23T16:30:59.516774+00:00 19994330.277906619012 27869999.999989777803 262864330.277892708778 1 60392.688200432 2024-03-23T16:31:00.517304+00:00 19994330.277913652360 27870000.000010032207 262864330.277920007706 1 60392.688212011 2024-03-23T16:31:01.517744+00:00 19994330.277779113501 27869999.999965220690 262864330.277740627527 1 60392.688223646 2024-03-23T16:31:02.523062+00:00 19994330.277963962406 27869999.999989137053 262864330.277949422598 1 60392.688235236 2024-03-23T16:31:03.524442+00:00 19994330.277889434248 27869999.999980378896 262864330.277866125107 1 60392.688246734 2024-03-23T16:31:04.517869+00:00 19994330.277737896889 27870000.000002056360 262864330.277736246586 1 60392.688258329 2024-03-23T16:31:05.519647+00:00 19994330.277817100286 27870000.000035628676 262864330.277849048376 1 60392.688269939 2024-03-23T16:31:06.522772+00:00 19994330.278001908213 27869999.999998576939 262864330.277996778488 1 60392.688281428 2024-03-23T16:31:07.515363+00:00 19994330.278041865677 27869999.999975509942 262864330.278013676405 1 60392.688293016 2024-03-23T16:31:08.516577+00:00 19994330.278159163892 27869999.999984193593 262864330.278139680624 1 60392.688304654 2024-03-23T16:31:09.522140+00:00 19994330.277762230486 27869999.999982047826 262864330.277740597725 1 60392.688316182 2024-03-23T16:31:10.518100+00:00 19994330.277894940227 27869999.999990951270 262864330.277882188559 1 60392.688327767 2024-03-23T16:31:11.519075+00:00 19994330.277957145125 27869999.999993488193 262864330.277946949005 1 60392.688339356 2024-03-23T16:31:12.520338+00:00 19994330.277918770909 27869999.999996516854 262864330.277911603451 1 60392.688350963 2024-03-23T16:31:13.523189+00:00 19994330.277926534414 27870000.000065356493 262864330.277988195419 1 60392.688362586 2024-03-23T16:31:14.527482+00:00 19994330.277923665941 27870000.000024210662 262864330.277944177389 1 60392.688374244 2024-03-23T16:31:15.534695+00:00 19994330.277917757630 27870000.000063922256 262864330.277978003025 1 60392.688385655 2024-03-23T16:31:16.520622+00:00 19994330.277846038342 27870000.000028401613 262864330.277870744467 1 60392.688397178 2024-03-23T16:31:17.516234+00:00 19994330.277681026608 27870000.000007130206 262864330.277684450150 1 60392.688408757 2024-03-23T16:31:18.516551+00:00 19994330.278081499040 27870000.000019725412 262864330.278097540140 1 60392.688420412 2024-03-23T16:31:19.523585+00:00 19994330.277862984687 27869999.999972946942 262864330.277832239866 1 60392.688431920 2024-03-23T16:31:20.517837+00:00 19994330.278024766594 27870000.000000517815 262864330.278021574020 1 60392.688443489 2024-03-23T16:31:21.517436+00:00 19994330.277865298092 27869999.999986659735 262864330.277848243713 1 60392.688455071 2024-03-23T16:31:22.518143+00:00 19994330.277931407094 27870000.000008393079 262864330.277936100960 1 60392.688466648 2024-03-23T16:31:23.518333+00:00 19994330.277747996151 27869999.999985776842 262864330.277730077505 1 60392.688478201 2024-03-23T16:31:24.516544+00:00 19994330.277953442186 27870000.000007003546 262864330.277956753969 1 60392.688489776 2024-03-23T16:31:25.516642+00:00 19994330.278013423085 27869999.999993186444 262864330.278002917767 1 60392.688501364 2024-03-23T16:31:26.517812+00:00 19994330.277625501156 27870000.000033818185 262864330.277655631304 1 60392.688512927 2024-03-23T16:31:27.516937+00:00 19994330.278122730553 27869999.999995425344 262864330.278114438057 1 60392.688524512 2024-03-23T16:31:28.517811+00:00 19994330.277997750789 27870000.000011011958 262864330.278005093336 1 60392.688536067 2024-03-23T16:31:29.516172+00:00 19994330.277926649898 27870000.000028222799 262864330.277951180935 1 60392.688547646 2024-03-23T16:31:30.516623+00:00 19994330.277889728546 27869999.999932035804 262864330.277818083763 1 60392.688559205 2024-03-23T16:31:31.515319+00:00 19994330.277727447450 27869999.999983247370 262864330.277707010508 1 60392.688570777 2024-03-23T16:31:32.515104+00:00 19994330.277661662549 27869999.999998919666 262864330.277656883001 1 60392.688582408 2024-03-23T16:31:33.520043+00:00 19994330.278081484139 27870000.000021204352 262864330.278099000454 1 60392.688593955 2024-03-23T16:31:34.517740+00:00 19994330.277837451547 27870000.000040803105 262864330.277874559164 1 60392.688605517 2024-03-23T16:31:35.516665+00:00 19994330.277861382812 27869999.999957956374 262864330.277815639973 1 60392.688617089 2024-03-23T16:31:36.516515+00:00 19994330.277822211385 27870000.000034287572 262864330.277852773666 1 60392.688628717 2024-03-23T16:31:37.521159+00:00 19994330.277938012034 27869999.999954305589 262864330.277888625860 1 60392.688640273 2024-03-23T16:31:38.519567+00:00 19994330.278146114200 27870000.000001449138 262864330.278143882751 1 60392.688651825 2024-03-23T16:31:39.517681+00:00 19994330.277746614069 27870000.000033583492 262864330.277776509523 1 60392.688663425 2024-03-23T16:31:40.519960+00:00 19994330.277955792844 27870000.000000879169 262864330.277952998877 1 60392.688674968 2024-03-23T16:31:41.517238+00:00 19994330.278097577393 27870000.000017281622 262864330.278111159801 1 60392.688686544 2024-03-23T16:31:42.517366+00:00 19994330.277926225215 27870000.000033892691 262864330.277956426144 1 60392.688698128 2024-03-23T16:31:43.518223+00:00 19994330.277920302004 27869999.999982617795 262864330.277899235487 1 60392.688709702 2024-03-23T16:31:44.518228+00:00 19994330.277730640024 27869999.999982409179 262864330.277709364891 1 60392.688721273 2024-03-23T16:31:45.518005+00:00 19994330.277893640101 27870000.000009652227 262864330.277899593115 1 60392.688732870 2024-03-23T16:31:46.519987+00:00 19994330.277985148132 27869999.999996464700 262864330.277977913618 1 60392.688744406 2024-03-23T16:31:47.516668+00:00 19994330.277805142105 27870000.000004351139 262864330.277805805206 1 60392.688756017 2024-03-23T16:31:48.519873+00:00 19994330.278138350695 27870000.000028025359 262864330.278162658215 1 60392.688767574 2024-03-23T16:31:49.518423+00:00 19994330.277839571238 27870000.000017777085 262864330.277853637934 1 60392.688779190 2024-03-23T16:31:50.522015+00:00 19994330.278083864599 27870000.000002712011 262864330.278082877398 1 60392.688790691 2024-03-23T16:31:51.515663+00:00 19994330.277968842536 27869999.999986898154 262864330.277952045202 1 60392.688802277 2024-03-23T16:31:52.516747+00:00 19994330.277975685894 27869999.999950740486 262864330.277922719717 1 60392.688813886 2024-03-23T16:31:53.519707+00:00 19994330.277797624469 27869999.999982822686 262864330.277776777744 1 60392.688825422 2024-03-23T16:31:54.516497+00:00 19994330.277857504785 27869999.999977953732 262864330.277831763029 1 60392.688836995 2024-03-23T16:31:55.516345+00:00 19994330.277572769672 27869999.999996408820 262864330.277565509081 1 60392.688848573 2024-03-23T16:31:56.516715+00:00 19994330.278239700943 27869999.999966658652 262864330.278202652931 1 60392.688860137 2024-03-23T16:31:57.515881+00:00 19994330.277748543769 27870000.000026103109 262864330.277770966291 1 60392.688871702 2024-03-23T16:31:58.515049+00:00 19994330.277792885900 27870000.000026285648 262864330.277815461159 1 60392.688883277 2024-03-23T16:31:59.515150+00:00 19994330.278397984803 27870000.000058308244 262864330.278452575207 1 60392.688894924 2024-03-23T16:32:00.521395+00:00 19994330.277622919530 27870000.000054758042 262864330.277673959732 1 60392.688906496 2024-03-23T16:32:01.521235+00:00 19994330.277962017804 27870000.000074189156 262864330.278032511473 1 60392.688918114 2024-03-23T16:32:02.525051+00:00 19994330.277828630060 27869999.999990671873 262864330.277815610170 1 60392.688929716 2024-03-23T16:32:03.527426+00:00 19994330.277760740370 27869999.999990873039 262864330.277747929096 1 60392.688941273 2024-03-23T16:32:04.526031+00:00 19994330.277978882194 27870000.000030305237 262864330.278005480766 1 60392.688952855 2024-03-23T16:32:05.526640+00:00 19994330.277875315398 27869999.999969646335 262864330.277841269970 1 60392.688964426 2024-03-23T16:32:06.526365+00:00 19994330.278082642704 27869999.999994114041 262864330.278073042631 1 60392.688975995 2024-03-23T16:32:07.525967+00:00 19994330.277899220586 27869999.999991521239 262864330.277887046337 1 60392.688987648 2024-03-23T16:32:08.532803+00:00 19994330.277785480022 27870000.000032100827 262864330.277813881636 1 60392.688999175 2024-03-23T16:32:09.528743+00:00 19994330.277996674180 27869999.999908972532 262864330.277901947498 1 60392.689011125 2024-03-23T16:32:10.561170+00:00 19994330.278065443039 27870000.000004880130 262864330.278066635132 1 60392.689022234 2024-03-23T16:32:11.521019+00:00 19994330.277939353138 27870000.000011678785 262864330.277947336435 1 60392.689033978 2024-03-23T16:32:12.535681+00:00 19994330.277696736157 27869999.999984037131 262864330.277677059174 1 60392.689045386 2024-03-23T16:32:13.521364+00:00 19994330.278038676828 27869999.999980174005 262864330.278015166521 1 60392.689057040 2024-03-23T16:32:14.528296+00:00 19994330.278039142489 27869999.999988380820 262864330.278023838997 1 60392.689068515 2024-03-23T16:32:15.519718+00:00 19994330.277800120413 27869999.999955549836 262864330.277751952410 1 60392.689080102 2024-03-23T16:32:16.520843+00:00 19994330.278091546148 27869999.999942641705 262864330.278030484915 1 60392.689091667 2024-03-23T16:32:17.520009+00:00 19994330.277923487127 27870000.000021137297 262864330.277940928936 1 60392.689103347 2024-03-23T16:32:18.529221+00:00 19994330.277849901468 27869999.999956674874 262864330.277802884579 1 60392.689114782 2024-03-23T16:32:19.517164+00:00 19994330.277906648815 27870000.000000897795 262864330.277903854847 1 60392.689126348 2024-03-23T16:32:20.516450+00:00 19994330.277958594263 27870000.000015519559 262864330.277970433235 1 60392.689137931 2024-03-23T16:32:21.517218+00:00 19994330.277719702572 27869999.999987017363 262864330.277703016996 1 60392.689149673 2024-03-23T16:32:22.531765+00:00 19994330.277946673334 27870000.000003840774 262864330.277946829796 1 60392.689161080 2024-03-23T16:32:23.517298+00:00 19994330.278008747846 27869999.999996956438 262864330.278002023697 1 60392.689172725 2024-03-23T16:32:24.523471+00:00 19994330.277798485011 27870000.000000908971 262864330.277795672417 1 60392.689184230 2024-03-23T16:32:25.517455+00:00 19994330.277928680182 27870000.000020779669 262864330.277945756912 1 60392.689195815 2024-03-23T16:32:26.518424+00:00 19994330.277896534652 27869999.999964129180 262864330.277856945992 1 60392.689207417 2024-03-23T16:32:27.520852+00:00 19994330.277896828949 27869999.999983698130 262864330.277876824141 1 60392.689218966 2024-03-23T16:32:28.518697+00:00 19994330.277716904879 27870000.000037435442 262864330.277750641108 1 60392.689230606 2024-03-23T16:32:29.524399+00:00 19994330.278052262962 27869999.999992940575 262864330.278041511774 1 60392.689242132 2024-03-23T16:32:30.520227+00:00 19994330.277718584985 27869999.999997530133 262864330.277712404728 1 60392.689253712 2024-03-23T16:32:31.520748+00:00 19994330.278202734888 27870000.000024713576 262864330.278223752975 1 60392.689265285 2024-03-23T16:32:32.520632+00:00 19994330.277861963958 27870000.000017043203 262864330.277875304222 1 60392.689276858 2024-03-23T16:32:33.520557+00:00 19994330.277842476964 27869999.999986022711 262864330.277824819088 1 60392.689288429 2024-03-23T16:32:34.520294+00:00 19994330.277897153050 27870000.000032812357 262864330.277926266193 1 60392.689299978 2024-03-23T16:32:35.518117+00:00 19994330.277781810611 27869999.999980106950 262864330.277758210897 1 60392.689311554 2024-03-23T16:32:36.518259+00:00 19994330.277937639505 27869999.999932713807 262864330.277866661549 1 60392.689323248 2024-03-23T16:32:37.528616+00:00 19994330.277945727110 27869999.999986238778 262864330.277928262949 1 60392.689334702 2024-03-23T16:32:38.518243+00:00 19994330.278074674308 27870000.000020202249 262864330.278091192245 1 60392.689346313 2024-03-23T16:32:39.521498+00:00 19994330.277707673609 27870000.000018101186 262864330.277722060680 1 60392.689357864 2024-03-23T16:32:40.519450+00:00 19994330.277821868658 27870000.000020015985 262864330.277838200331 1 60392.689369435 2024-03-23T16:32:41.519176+00:00 19994330.277956742793 27870000.000009618700 262864330.277962684631 1 60392.689381025 2024-03-23T16:32:42.520573+00:00 19994330.277912031859 27870000.000026233494 262864330.277934551239 1 60392.689392645 2024-03-23T16:32:43.524519+00:00 19994330.277784954756 27870000.000067986548 262864330.277849227190 1 60392.689404212 2024-03-23T16:32:44.523913+00:00 19994330.277876451612 27870000.000054437667 262864330.277927219868 1 60392.689415776 2024-03-23T16:32:45.523017+00:00 19994330.277811691165 27870000.000031016767 262864330.277839004993 1 60392.689427321 2024-03-23T16:32:46.520520+00:00 19994330.278000283986 27870000.000027578324 262864330.278024166822 1 60392.689438869 2024-03-23T16:32:47.518308+00:00 19994330.278071708977 27869999.999966155738 262864330.278034150600 1 60392.689450452 2024-03-23T16:32:48.519085+00:00 19994330.277948234230 27869999.999963123351 262864330.277907669544 1 60392.689462090 2024-03-23T16:32:49.524552+00:00 19994330.277879085392 27870000.000008713454 262864330.277884095907 1 60392.689473595 2024-03-23T16:32:50.518559+00:00 19994330.277757044882 27869999.999978300184 262864330.277731657028 1 60392.689485149 2024-03-23T16:32:51.516810+00:00 19994330.278020821512 27869999.999930467457 262864330.277947604656 1 60392.689496723 2024-03-23T16:32:52.516829+00:00 19994330.278029102832 27869999.999957833439 262864330.277983248234 1 60392.689508306 2024-03-23T16:32:53.517665+00:00 19994330.277887426317 27869999.999998278916 262864330.277882009745 1 60392.689519860 2024-03-23T16:32:54.515893+00:00 19994330.277854673564 27870000.000035967678 262864330.277886956930 1 60392.689531434 2024-03-23T16:32:55.515942+00:00 19994330.278032656759 27869999.999936062843 262864330.277965039015 1 60392.689543044 2024-03-23T16:32:56.519031+00:00 19994330.277942452580 27869999.999979749322 262864330.277918487787 1 60392.689554623 2024-03-23T16:32:57.519417+00:00 19994330.277664713562 27869999.999981056899 262864330.277642071247 1 60392.689566229 2024-03-23T16:32:58.522129+00:00 19994330.278176050633 27869999.999957263470 262864330.278129607439 1 60392.689577781 2024-03-23T16:32:59.520288+00:00 19994330.277786113322 27870000.000020325184 262864330.277802735567 1 60392.689589323 2024-03-23T16:33:00.517464+00:00 19994330.277763880789 27870000.000017572194 262864330.277777761221 1 60392.689601011 2024-03-23T16:33:01.527372+00:00 19994330.277754548937 27870000.000019360334 262864330.277770221233 1 60392.689612585 2024-03-23T16:33:02.527300+00:00 19994330.277870032936 27870000.000055618584 262864330.277921944857 1 60392.689624063 2024-03-23T16:33:03.519020+00:00 19994330.277852628380 27870000.000032518059 262864330.277881443501 1 60392.689635652 2024-03-23T16:33:04.520305+00:00 19994330.278062399477 27870000.000020999461 262864330.278079718351 1 60392.689647290 2024-03-23T16:33:05.525856+00:00 19994330.277829129249 27869999.999980088323 262864330.277805536985 1 60392.689658781 2024-03-23T16:33:06.518618+00:00 19994330.277819219977 27869999.999998886138 262864330.277814418077 1 60392.689670386 2024-03-23T16:33:07.521316+00:00 19994330.277791406959 27869999.999999858439 262864330.277787566185 1 60392.689681999 2024-03-23T16:33:08.524718+00:00 19994330.278035119176 27870000.000013671815 262864330.278045117855 1 60392.689693540 2024-03-23T16:33:09.521856+00:00 19994330.278044871986 27869999.999995645136 262864330.278036832809 1 60392.689705078 2024-03-23T16:33:10.518692+00:00 19994330.277973435819 27869999.999934747815 262864330.277904480696 1 60392.689716639 2024-03-23T16:33:11.517571+00:00 19994330.277956478298 27869999.999968674034 262864330.277921468019 1 60392.689728267 2024-03-23T16:33:12.522288+00:00 19994330.277900077403 27869999.999990146607 262864330.277886509895 1 60392.689739778 2024-03-23T16:33:13.516802+00:00 19994330.277689043432 27870000.000001970679 262864330.277687311172 1 60392.689751398 2024-03-23T16:33:14.520810+00:00 19994330.277942731977 27869999.999964732677 262864330.277903795242 1 60392.689762929 2024-03-23T16:33:15.517046+00:00 19994330.277786899358 27870000.000047668815 262864330.277830898762 1 60392.689774504 2024-03-23T16:33:16.517141+00:00 19994330.277935635298 27870000.000002320856 262864330.277934253216 1 60392.689786087 2024-03-23T16:33:17.517876+00:00 19994330.277880705893 27870000.000044733286 262864330.277921736240 1 60392.689797699 2024-03-23T16:33:18.521251+00:00 19994330.277887217700 27869999.999956287444 262864330.277839809656 1 60392.689809222 2024-03-23T16:33:19.516784+00:00 19994330.277809754014 27869999.999990366399 262864330.277796447277 1 60392.689820832 2024-03-23T16:33:20.519909+00:00 19994330.277983926237 27870000.000030372292 262864330.278010606766 1 60392.689832351 2024-03-23T16:33:21.515165+00:00 19994330.277806568891 27869999.999971374869 262864330.277774274349 1 60392.689843985 2024-03-23T16:33:22.520320+00:00 19994330.278023794293 27870000.000024948269 262864330.278045058250 1 60392.689855551 2024-03-23T16:33:23.519658+00:00 19994330.277849175036 27870000.000013582408 262864330.277859061956 1 60392.689867150 2024-03-23T16:33:24.521743+00:00 19994330.277977172285 27870000.000040613115 262864330.278014093637 1 60392.689878668 2024-03-23T16:33:25.516934+00:00 19994330.278113037348 27870000.000023517758 262864330.278132855892 1 60392.689890240 2024-03-23T16:33:26.516781+00:00 19994330.277849968523 27870000.000005155802 262864330.277851432562 1 60392.689901832 2024-03-23T16:33:27.518260+00:00 19994330.277864456177 27870000.000030584633 262864330.277891337872 1 60392.689913391 2024-03-23T16:33:28.516998+00:00 19994330.278189584613 27870000.000017732382 262864330.278203606606 1 60392.689925199 2024-03-23T16:33:29.537237+00:00 19994330.277785927057 27869999.999987497926 262864330.277769714594 1 60392.689936876 2024-03-23T16:33:30.546096+00:00 19994330.277990847826 27869999.999992500991 262864330.277979642153 1 60392.689948183 2024-03-23T16:33:31.523017+00:00 19994330.277720861137 27870000.000005446374 262864330.277722626925 1 60392.689960009 2024-03-23T16:33:32.544763+00:00 19994330.277924928814 27870000.000007644296 262864330.277928858995 1 60392.689971392 2024-03-23T16:33:33.528265+00:00 19994330.277996961027 27870000.000021915883 262864330.278015166521 1 60392.689982912 2024-03-23T16:33:34.523561+00:00 19994330.278068251908 27869999.999972123653 262864330.278036683798 1 60392.689994457 2024-03-23T16:33:35.521054+00:00 19994330.278029121459 27870000.000038139522 262864330.278063565493 1 60392.690006134 2024-03-23T16:33:36.530009+00:00 19994330.277860421687 27870000.000000555068 262864330.277857303619 1 60392.690017855 2024-03-23T16:33:37.542705+00:00 19994330.277655143291 27870000.000051099807 262864330.277702569962 1 60392.690029379 2024-03-23T16:33:38.538306+00:00 19994330.277849357575 27869999.999981012195 262864330.277826666832 1 60392.690040867 2024-03-23T16:33:39.530917+00:00 19994330.278031319380 27869999.999980088323 262864330.278007715940 1 60392.690052455 2024-03-23T16:33:40.532139+00:00 19994330.277772549540 27869999.999990109354 262864330.277758955956 1 60392.690064169 2024-03-23T16:33:41.544242+00:00 19994330.278101209551 27869999.999995406717 262864330.278092920780 1 60392.690075500 2024-03-23T16:33:42.523214+00:00 19994330.277897097170 27870000.000015076250 262864330.277908474207 1 60392.690087022 2024-03-23T16:33:43.518680+00:00 19994330.277761932462 27870000.000026457012 262864330.277784705162 1 60392.690098663 2024-03-23T16:33:44.524514+00:00 19994330.278155006468 27870000.000013343990 262864330.278164654970 1 60392.690110283 2024-03-23T16:33:45.528428+00:00 19994330.277950998396 27870000.000043783337 262864330.277991086245 1 60392.690121783 2024-03-23T16:33:46.522024+00:00 19994330.277863100171 27870000.000008530915 262864330.277867913246 1 60392.690133503 2024-03-23T16:33:47.534610+00:00 19994330.277923960239 27870000.000005848706 262864330.277926117182 1 60392.690144987 2024-03-23T16:33:48.526893+00:00 19994330.278004970402 27869999.999997545034 262864330.277998834848 1 60392.690156469 2024-03-23T16:33:49.518895+00:00 19994330.277918357402 27869999.999991532415 262864330.277906209230 1 60392.690168192 2024-03-23T16:33:50.531786+00:00 19994330.277823984623 27869999.999975413084 262864330.277795702219 1 60392.690179721 2024-03-23T16:33:51.527925+00:00 19994330.278090510517 27869999.999982915819 262864330.278069734573 1 60392.690191292 2024-03-23T16:33:52.527670+00:00 19994330.277782086283 27869999.999993678182 262864330.277772068977 1 60392.690202836 2024-03-23T16:33:53.525071+00:00 19994330.278381064534 27869999.999988824129 262864330.278366208076 1 60392.690214431 2024-03-23T16:33:54.526812+00:00 19994330.277825765312 27869999.999955449253 262864330.277777522802 1 60392.690226047 2024-03-23T16:33:55.530437+00:00 19994330.277809888124 27870000.000017326325 262864330.277823507786 1 60392.690237696 2024-03-23T16:33:56.536924+00:00 19994330.277846585959 27870000.000030115247 262864330.277872979641 1 60392.690249183 2024-03-23T16:33:57.529403+00:00 19994330.277882616967 27869999.999998293817 262864330.277877211571 1 60392.690260685 2024-03-23T16:33:58.523184+00:00 19994330.277755819261 27870000.000041004270 262864330.277793139219 1 60392.690272301 2024-03-23T16:33:59.526843+00:00 19994330.278071530163 27870000.000049080700 262864330.278116911650 1 60392.690283882 2024-03-23T16:34:00.527375+00:00 19994330.277874212712 27869999.999978825450 262864330.277849346399 1 60392.690295680 2024-03-23T16:34:01.546760+00:00 19994330.277666106820 27870000.000007681549 262864330.277670085430 1 60392.690306978 2024-03-23T16:34:02.522900+00:00 19994330.278110735118 27870000.000012498349 262864330.278119534254 1 60392.690318577 2024-03-23T16:34:03.525106+00:00 19994330.277953263372 27870000.000037670135 262864330.277987241745 1 60392.690330168 2024-03-23T16:34:04.526547+00:00 19994330.277856830508 27869999.999956469983 262864330.277809590101 1 60392.690341657 2024-03-23T16:34:05.519173+00:00 19994330.278123069555 27870000.000026542693 262864330.278145939112 1 60392.690353252 2024-03-23T16:34:06.520958+00:00 19994330.277906466275 27870000.000024240464 262864330.277927011251 1 60392.690364891 2024-03-23T16:34:07.526586+00:00 19994330.277756024152 27869999.999990306795 262864330.277742654085 1 60392.690376430 2024-03-23T16:34:08.523568+00:00 19994330.278124995530 27869999.999978441745 262864330.278099745512 1 60392.690388020 2024-03-23T16:34:09.524891+00:00 19994330.277878727764 27869999.999978099018 262864330.277853131294 1 60392.690399531 2024-03-23T16:34:10.519505+00:00 19994330.278054200113 27870000.000000458211 262864330.278050959110 1 60392.690411146 2024-03-23T16:34:11.522978+00:00 19994330.277724735439 27869999.999943628907 262864330.277664661407 1 60392.690422756 2024-03-23T16:34:12.526140+00:00 19994330.277951870114 27870000.000008787960 262864330.277956962585 1 60392.690434285 2024-03-23T16:34:13.522274+00:00 19994330.277807626873 27869999.999961625785 262864330.277765542269 1 60392.690445832 2024-03-23T16:34:14.519923+00:00 19994330.278275683522 27869999.999984413385 262864330.278256416321 1 60392.690457387 2024-03-23T16:34:15.518269+00:00 19994330.277842849493 27870000.000002585351 262864330.277841746807 1 60392.690468962 2024-03-23T16:34:16.518356+00:00 19994330.277952518314 27870000.000014271587 262864330.277963101864 1 60392.690480653 2024-03-23T16:34:17.528439+00:00 19994330.278083711863 27869999.999945126474 262864330.278025150299 1 60392.690492091 2024-03-23T16:34:18.516642+00:00 19994330.277694314718 27870000.000024128705 262864330.277714759111 1 60392.690503652 2024-03-23T16:34:19.515509+00:00 19994330.278003145009 27870000.000032693148 262864330.278032153845 1 60392.690515279 2024-03-23T16:34:20.520133+00:00 19994330.278039824218 27869999.999984309077 262864330.278020441532 1 60392.690527109 2024-03-23T16:34:21.542272+00:00 19994330.277961973101 27870000.000020142645 262864330.277978420258 1 60392.690538412 2024-03-23T16:34:22.518791+00:00 19994330.278068166226 27870000.000010132790 262864330.278074592352 1 60392.690549995 2024-03-23T16:34:23.519578+00:00 19994330.277550615370 27870000.000055201352 262864330.277602106333 1 60392.690561664 2024-03-23T16:34:24.527748+00:00 19994330.277773678303 27870000.000081561506 262864330.277851551771 1 60392.690573129 2024-03-23T16:34:25.518341+00:00 19994330.278019264340 27870000.000023130327 262864330.278038680553 1 60392.690584711 2024-03-23T16:34:26.519034+00:00 19994330.277837276459 27870000.000011574477 262864330.277845144272 1 60392.690596346 2024-03-23T16:34:27.524293+00:00 19994330.277793705463 27869999.999997269362 262864330.277787268162 1 60392.690607882 2024-03-23T16:34:28.521006+00:00 19994330.277938012034 27869999.999997459352 262864330.277931779623 1 60392.690619419 2024-03-23T16:34:29.517791+00:00 19994330.277918267995 27870000.000024650246 262864330.277939230204 1 60392.690631027 2024-03-23T16:34:30.520711+00:00 19994330.277777723968 27869999.999999899417 262864330.277773946524 1 60392.690642617 2024-03-23T16:34:31.522113+00:00 19994330.277948424220 27869999.999993015081 262864330.277937769890 1 60392.690654132 2024-03-23T16:34:32.516945+00:00 19994330.277938116342 27870000.000045720488 262864330.277980148792 1 60392.690665698 2024-03-23T16:34:33.516312+00:00 19994330.278188996017 27869999.999997328967 262864330.278182625771 1 60392.690677296 2024-03-23T16:34:34.518381+00:00 19994330.278192885220 27870000.000009182841 262864330.278198361397 1 60392.690688874 2024-03-23T16:34:35.518673+00:00 19994330.277982015163 27869999.999989412725 262864330.277967751026 1 60392.690700453 2024-03-23T16:34:36.519157+00:00 19994330.277760334313 27869999.999979838729 262864330.277736485004 1 60392.690712011 2024-03-23T16:34:37.517775+00:00 19994330.277944646776 27869999.999966602772 262864330.277907550335 1 60392.690723583 2024-03-23T16:34:38.517569+00:00 19994330.277813613415 27870000.000000413507 262864330.277810335159 1 60392.690735202 2024-03-23T16:34:39.521461+00:00 19994330.278038129210 27869999.999959450215 262864330.277993857861 1 60392.690746759 2024-03-23T16:34:40.519965+00:00 19994330.277893118560 27870000.000022660941 262864330.277912080288 1 60392.690758314 2024-03-23T16:34:41.518307+00:00 19994330.277834311128 27870000.000002775341 262864330.277833402157 1 60392.690769884 2024-03-23T16:34:42.517985+00:00 19994330.277859073132 27870000.000048529357 262864330.277903884649 1 60392.690781461 2024-03-23T16:34:43.518241+00:00 19994330.278132196516 27870000.000014167279 262864330.278142660856 1 60392.690793116 2024-03-23T16:34:44.525172+00:00 19994330.277933202684 27869999.999975156039 262864330.277904659510 1 60392.690804613 2024-03-23T16:34:45.518583+00:00 19994330.277886938304 27870000.000016987324 262864330.277900218964 1 60392.690816151 2024-03-23T16:34:46.515456+00:00 19994330.278141859919 27869999.999957170337 262864330.278095334768 1 60392.690827956 2024-03-23T16:34:47.535435+00:00 19994330.277809266001 27870000.000016774982 262864330.277822345495 1 60392.690839381 2024-03-23T16:34:48.522521+00:00 19994330.278101667762 27869999.999994590878 262864330.278092563152 1 60392.690851109 2024-03-23T16:34:49.535813+00:00 19994330.278076998889 27869999.999990817159 262864330.278064131737 1 60392.690862645 2024-03-23T16:34:50.532507+00:00 19994330.277772258967 27870000.000011060387 262864330.277779608965 1 60392.690874288 2024-03-23T16:34:51.538458+00:00 19994330.277984283864 27869999.999985277653 262864330.277965873480 1 60392.690885698 2024-03-23T16:34:52.524302+00:00 19994330.277911927551 27870000.000000037253 262864330.277908265591 1 60392.690897239 2024-03-23T16:34:53.521471+00:00 19994330.277804154903 27869999.999983698130 262864330.277784168720 1 60392.690908889 2024-03-23T16:34:54.528032+00:00 19994330.277887001634 27870000.000064305961 262864330.277947604656 1 60392.690920436 2024-03-23T16:34:55.525701+00:00 19994330.278018087149 27869999.999950438738 262864330.277964830399 1 60392.690932145 2024-03-23T16:34:56.537372+00:00 19994330.277912694961 27870000.000039149076 262864330.277948170900 1 60392.690943556 2024-03-23T16:34:57.523221+00:00 19994330.277842126787 27870000.000018283725 262864330.277856737375 1 60392.690955108 2024-03-23T16:34:58.521325+00:00 19994330.277890749276 27870000.000016674399 262864330.277903735638 1 60392.690967062 2024-03-23T16:34:59.554115+00:00 19994330.277996238321 27869999.999993804842 262864330.277986347675 1 60392.690978297 2024-03-23T16:35:00.524879+00:00 19994330.277789425105 27869999.999957989901 262864330.277743697166 1 60392.690990193 2024-03-23T16:35:01.552710+00:00 19994330.278077729046 27869999.999964948744 262864330.278038978577 1 60392.691001471 2024-03-23T16:35:02.527079+00:00 19994330.278121069074 27870000.000005882233 262864330.278123259544 1 60392.691013047 2024-03-23T16:35:03.527255+00:00 19994330.277741357684 27869999.999960757792 262864330.277698397636 1 60392.691024548 2024-03-23T16:35:04.520969+00:00 19994330.277931425720 27869999.999981176108 262864330.277908891439 1 60392.691036096 2024-03-23T16:35:05.518699+00:00 19994330.278016488999 27869999.999972734600 262864330.277985513210 1 60392.691047693 2024-03-23T16:35:06.520648+00:00 19994330.277890037745 27870000.000000339001 262864330.277886658907 1 60392.691059225 2024-03-23T16:35:07.517022+00:00 19994330.278129346669 27869999.999984871596 262864330.278110504150 1 60392.691070833 2024-03-23T16:35:08.519965+00:00 19994330.277852963656 27869999.999987725168 262864330.277836978436 1 60392.691082387 2024-03-23T16:35:09.518241+00:00 19994330.277943253517 27869999.999985303730 262864330.277924865484 1 60392.691093998 2024-03-23T16:35:10.521377+00:00 19994330.277802199125 27869999.999923869967 262864330.277722388506 1 60392.691105585 2024-03-23T16:35:11.522560+00:00 19994330.277813725173 27869999.999987360090 262864330.277797400951 1 60392.691117113 2024-03-23T16:35:12.518581+00:00 19994330.277808386832 27869999.999988622963 262864330.277793318033 1 60392.691128698 2024-03-23T16:35:13.519538+00:00 19994330.278037108481 27870000.000003669411 262864330.278037071228 1 60392.691140242 2024-03-23T16:35:14.516888+00:00 19994330.277930326760 27870000.000027351081 262864330.277953982353 1 60392.691151802 2024-03-23T16:35:15.515709+00:00 19994330.277976047248 27870000.000044275075 262864330.278016626835 1 60392.691163407 2024-03-23T16:35:16.518346+00:00 19994330.278071731329 27870000.000013280660 262864330.278081327677 1 60392.691174951 2024-03-23T16:35:17.515799+00:00 19994330.277731947601 27870000.000030126423 262864330.277758389711 1 60392.691186557 2024-03-23T16:35:18.518500+00:00 19994330.278004504740 27870000.000013504177 262864330.278014302254 1 60392.691198162 2024-03-23T16:35:19.521197+00:00 19994330.278101373464 27869999.999975491315 262864330.278073191643 1 60392.691209789 2024-03-23T16:35:20.525782+00:00 19994330.277936108410 27869999.999940808862 262864330.277873218060 1 60392.691221314 2024-03-23T16:35:21.521476+00:00 19994330.278126064688 27870000.000010173768 262864330.278132528067 1 60392.691232883 2024-03-23T16:35:22.521123+00:00 19994330.277857035398 27869999.999983310699 262864330.277836650610 1 60392.691244460 2024-03-23T16:35:23.521353+00:00 19994330.278168532997 27870000.000038269907 262864330.278203099966 1 60392.691256002 2024-03-23T16:35:24.518560+00:00 19994330.277921773493 27870000.000036627054 262864330.277954697609 1 60392.691267628 2024-03-23T16:35:25.523061+00:00 19994330.277848985046 27870000.000023525208 262864330.277868807316 1 60392.691279160 2024-03-23T16:35:26.519400+00:00 19994330.277983572334 27870000.000070549548 262864330.278050422668 1 60392.691290723 2024-03-23T16:35:27.518495+00:00 19994330.278038341552 27869999.999972544611 262864330.278007209301 1 60392.691302328 2024-03-23T16:35:28.521140+00:00 19994330.277994617820 27869999.999986343086 262864330.277977287769 1 60392.691313900 2024-03-23T16:35:29.520947+00:00 19994330.278007045388 27869999.999989166856 262864330.277992486954 1 60392.691325467 2024-03-23T16:35:30.520304+00:00 19994330.277833461761 27870000.000004332513 262864330.277834087610 1 60392.691337048 2024-03-23T16:35:31.520953+00:00 19994330.278050817549 27869999.999987989664 262864330.278035104275 1 60392.691348623 2024-03-23T16:35:32.521075+00:00 19994330.277812741697 27870000.000060826540 262864330.277869880199 1 60392.691360167 2024-03-23T16:35:33.518456+00:00 19994330.277816098183 27869999.999958973378 262864330.277771353722 1 60392.691371740 2024-03-23T16:35:34.518355+00:00 19994330.278086662292 27870000.000000182539 262864330.278083145618 1 60392.691383304 2024-03-23T16:35:35.517491+00:00 19994330.277887031436 27870000.000017520040 262864330.277900874615 1 60392.691394869 2024-03-23T16:35:36.516659+00:00 19994330.277745619416 27870000.000086028129 262864330.277827978134 1 60392.691406436 2024-03-23T16:35:37.516094+00:00 19994330.277991414070 27869999.999975778162 262864330.277963489294 1 60392.691418097 2024-03-23T16:35:38.523574+00:00 19994330.277891278267 27869999.999975990504 262864330.277863562107 1 60392.691429585 2024-03-23T16:35:39.516163+00:00 19994330.277813270688 27869999.999994881451 262864330.277804434299 1 60392.691441178 2024-03-23T16:35:40.517804+00:00 19994330.277726065367 27869999.999933406711 262864330.277655780315 1 60392.691452839 2024-03-23T16:35:41.525313+00:00 19994330.277877386659 27869999.999980088323 262864330.277853786945 1 60392.691464369 2024-03-23T16:35:42.521494+00:00 19994330.278046816587 27869999.999993946403 262864330.278037071228 1 60392.691475960 2024-03-23T16:35:43.522995+00:00 19994330.277814738452 27870000.000018917024 262864330.277829974890 1 60392.691487656 2024-03-23T16:35:44.533435+00:00 19994330.277848973870 27869999.999896392226 262864330.277741670609 1 60392.691499062 2024-03-23T16:35:45.518991+00:00 19994330.277867376804 27870000.000010516495 262864330.277874201536 1 60392.691510654 2024-03-23T16:35:46.520523+00:00 19994330.277852203697 27870000.000004515052 262864330.277853041887 1 60392.691522295 2024-03-23T16:35:47.526239+00:00 19994330.278016418219 27870000.000004235655 262864330.278016954660 1 60392.691533929 2024-03-23T16:35:48.531435+00:00 19994330.277916904539 27869999.999958287925 262864330.277871489525 1 60392.691545347 2024-03-23T16:35:49.517964+00:00 19994330.278123117983 27869999.999978426844 262864330.278097838163 1 60392.691556967 2024-03-23T16:35:50.521980+00:00 19994330.277877714485 27869999.999989096075 262864330.277863115072 1 60392.691568541 2024-03-23T16:35:51.521954+00:00 19994330.277931232005 27869999.999981265515 262864330.277908802032 1 60392.691580249 2024-03-23T16:35:52.533538+00:00 19994330.278001669794 27870000.000037983060 262864330.278035938740 1 60392.691591827 2024-03-23T16:35:53.533866+00:00 19994330.277863819152 27869999.999902363867 262864330.277762502432 1 60392.691603213 2024-03-23T16:35:54.517609+00:00 19994330.278016451746 27869999.999992508441 262864330.278005272150 1 60392.691614855 2024-03-23T16:35:55.523470+00:00 19994330.277658004314 27870000.000000141561 262864330.277654469013 1 60392.691626485 2024-03-23T16:35:56.528289+00:00 19994330.278050627559 27870000.000030592084 262864330.278077512980 1 60392.691637978 2024-03-23T16:35:57.521279+00:00 19994330.277914777398 27869999.999973420054 262864330.277884483337 1 60392.691649527 2024-03-23T16:35:58.519105+00:00 19994330.277976926416 27869999.999970510602 262864330.277943730354 1 60392.691661258 2024-03-23T16:35:59.532682+00:00 19994330.277685627341 27869999.999993782490 262864330.277675688267 1 60392.691672868 2024-03-23T16:36:00.535768+00:00 19994330.278047356755 27869999.999976918101 262864330.278020590544 1 60392.691684331 2024-03-23T16:36:01.526232+00:00 19994330.277700576931 27870000.000024218112 262864330.277721107006 1 60392.691695916 2024-03-23T16:36:02.527093+00:00 19994330.278114363551 27869999.999998211861 262864330.278108894825 1 60392.691707507 2024-03-23T16:36:03.528623+00:00 19994330.277949005365 27870000.000004068017 262864330.277949362993 1 60392.691718987 2024-03-23T16:36:04.520499+00:00 19994330.277997352183 27870000.000024721026 262864330.278018385172 1 60392.691730549 2024-03-23T16:36:05.519409+00:00 19994330.277915153652 27870000.000008154660 262864330.277919620275 1 60392.691742263 2024-03-23T16:36:06.531543+00:00 19994330.277827598155 27869999.999959360808 262864330.277783244848 1 60392.691753780 2024-03-23T16:36:07.526551+00:00 19994330.277746822685 27870000.000010889024 262864330.277754008770 1 60392.691765380 2024-03-23T16:36:08.528836+00:00 19994330.277825385332 27870000.000022161752 262864330.277843862772 1 60392.691776930 2024-03-23T16:36:09.526753+00:00 19994330.277913920581 27869999.999997265637 262864330.277907490730 1 60392.691788465 2024-03-23T16:36:10.523366+00:00 19994330.277890902013 27869999.999990250915 262864330.277877449989 1 60392.691800124 2024-03-23T16:36:11.530677+00:00 19994330.277903612703 27869999.999969463795 262864330.277869373560 1 60392.691811692 2024-03-23T16:36:12.530171+00:00 19994330.277808051556 27869999.999998632818 262864330.277802973986 1 60392.691823260 2024-03-23T16:36:13.529648+00:00 19994330.277883287519 27869999.999969240278 262864330.277848839760 1 60392.691834713 2024-03-23T16:36:14.519233+00:00 19994330.277835544199 27869999.999955963343 262864330.277787804604 1 60392.691846306 2024-03-23T16:36:15.520790+00:00 19994330.277809821069 27869999.999983005226 262864330.277789145708 1 60392.691857905 2024-03-23T16:36:16.522985+00:00 19994330.277941867709 27869999.999930288643 262864330.277868449688 1 60392.691869572 2024-03-23T16:36:17.531035+00:00 19994330.277825690806 27870000.000026885420 262864330.277848869562 1 60392.691881044 2024-03-23T16:36:18.522180+00:00 19994330.278066538274 27870000.000048104674 262864330.278110951185 1 60392.691893323 2024-03-23T16:36:19.583150+00:00 19994330.277791317552 27870000.000017046928 262864330.277804672718 1 60392.691904217 2024-03-23T16:36:20.524355+00:00 19994330.278346855193 27869999.999987438321 262864330.278330594301 1 60392.691915803 2024-03-23T16:36:21.525388+00:00 19994330.277819707990 27870000.000078294426 262864330.277894318104 1 60392.691927411 2024-03-23T16:36:22.528290+00:00 19994330.277989808470 27870000.000054769218 262864330.278040885925 1 60392.691938942 2024-03-23T16:36:23.524637+00:00 19994330.277878716588 27870000.000069640577 262864330.277944684029 1 60392.691950540 2024-03-23T16:36:24.526623+00:00 19994330.277896046638 27869999.999977838248 262864330.277870178223 1 60392.691962152 2024-03-23T16:36:25.529959+00:00 19994330.277941729873 27870000.000011995435 262864330.277950018644 1 60392.691973745 2024-03-23T16:36:26.531557+00:00 19994330.277837343514 27869999.999951120466 262864330.277784764767 1 60392.691985186 2024-03-23T16:36:27.520051+00:00 19994330.277828071266 27869999.999960497022 262864330.277784854174 1 60392.691996749 2024-03-23T16:36:28.519066+00:00 19994330.277839433402 27870000.000013854355 262864330.277849584818 1 60392.692008356 2024-03-23T16:36:29.521920+00:00 19994330.278139654547 27870000.000037111342 262864330.278173059225 1 60392.692019901 2024-03-23T16:36:30.519486+00:00 19994330.277786951512 27869999.999983735383 262864330.277766972780 1 60392.692031579 2024-03-23T16:36:31.528456+00:00 19994330.277956359088 27869999.999991029501 262864330.277943700552 1 60392.692043031 2024-03-23T16:36:32.517862+00:00 19994330.277818795294 27869999.999983672053 262864330.277798771858 1 60392.692054702 2024-03-23T16:36:33.526301+00:00 19994330.277951303869 27869999.999974232167 262864330.277921825647 1 60392.692066212 2024-03-23T16:36:34.520754+00:00 19994330.277785401791 27869999.999990571290 262864330.277772277594 1 60392.692077735 2024-03-23T16:36:35.516293+00:00 19994330.277910441160 27870000.000048030168 262864330.277954787016 1 60392.692089397 2024-03-23T16:36:36.523951+00:00 19994330.277952797711 27869999.999994624406 262864330.277943730354 1 60392.692100962 2024-03-23T16:36:37.523137+00:00 19994330.277922052890 27869999.999998610467 262864330.277916967869 1 60392.692112565 2024-03-23T16:36:38.525601+00:00 19994330.277788296342 27869999.999955259264 262864330.277739882469 1 60392.692124084 2024-03-23T16:36:39.520859+00:00 19994330.277786657214 27869999.999957788736 262864330.277740776539 1 60392.692135683 2024-03-23T16:36:40.523028+00:00 19994330.277949254960 27869999.999958474189 262864330.277904033661 1 60392.692147261 2024-03-23T16:36:41.523376+00:00 19994330.277635950595 27870000.000030498952 262864330.277662754059 1 60392.692158853 2024-03-23T16:36:42.524874+00:00 19994330.278144586831 27870000.000005394220 262864330.278146296740 1 60392.692170384 2024-03-23T16:36:43.521183+00:00 19994330.277964461595 27869999.999974206090 262864330.277934968472 1 60392.692181972 2024-03-23T16:36:44.522423+00:00 19994330.277682986110 27869999.999988794327 262864330.277668088675 1 60392.692193503 2024-03-23T16:36:45.518683+00:00 19994330.278320327401 27869999.999948341399 262864330.278264999390 1 60392.692205145 2024-03-23T16:36:46.524571+00:00 19994330.277770772576 27869999.999965488911 262864330.277732551098 1 60392.692216645 2024-03-23T16:36:47.518159+00:00 19994330.277473460883 27870000.000048108399 262864330.277517855167 1 60392.692228247 2024-03-23T16:36:48.520558+00:00 19994330.277974717319 27870000.000011328608 262864330.277982354164 1 60392.692239820 2024-03-23T16:36:49.520480+00:00 19994330.277784049511 27869999.999980803579 262864330.277761161327 1 60392.692251374 2024-03-23T16:36:50.518762+00:00 19994330.277932111174 27870000.000004880130 262864330.277933299541 1 60392.692262992 2024-03-23T16:36:51.522507+00:00 19994330.277755290270 27869999.999972093850 262864330.277723699808 1 60392.692274512 2024-03-23T16:36:52.517860+00:00 19994330.278109952807 27870000.000101327896 262864330.278207600117 1 60392.692286066 2024-03-23T16:36:53.516072+00:00 19994330.277708474547 27870000.000093460083 262864330.277798235416 1 60392.692297644 2024-03-23T16:36:54.516482+00:00 19994330.277576778084 27870000.000060211867 262864330.277633279562 1 60392.692309248 2024-03-23T16:36:55.519022+00:00 19994330.277926504612 27870000.000036496669 262864330.277959316969 1 60392.692320794 2024-03-23T16:36:56.516584+00:00 19994330.277970150113 27870000.000013094395 262864330.277979552746 1 60392.692332413 2024-03-23T16:36:57.520502+00:00 19994330.278154324740 27870000.000006292015 262864330.278156906366 1 60392.692343940 2024-03-23T16:36:58.516412+00:00 19994330.277829281986 27869999.999923553318 262864330.277749150991 1 60392.692355530 2024-03-23T16:36:59.517836+00:00 19994330.277871340513 27869999.999970618635 262864330.277838259935 1 60392.692367096 2024-03-23T16:37:00.517130+00:00 19994330.277988191694 27870000.000019833446 262864330.278004348278 1 60392.692378678 2024-03-23T16:37:01.517793+00:00 19994330.277988385409 27870000.000008627772 262864330.277993321419 1 60392.692390269 2024-03-23T16:37:02.519246+00:00 19994330.277812965214 27870000.000029720366 262864330.277838975191 1 60392.692401937 2024-03-23T16:37:03.527329+00:00 19994330.278271116316 27870000.000040121377 262864330.278307527304 1 60392.692413423 2024-03-23T16:37:04.519743+00:00 19994330.277856785804 27870000.000032216311 262864330.277885317802 1 60392.692425033 2024-03-23T16:37:05.522839+00:00 19994330.277918133885 27870000.000039767474 262864330.277954190969 1 60392.692436589 2024-03-23T16:37:06.521310+00:00 19994330.278027664870 27869999.999989639968 262864330.278013586998 1 60392.692448132 2024-03-23T16:37:07.518620+00:00 19994330.277775000781 27869999.999983463436 262864330.277754753828 1 60392.692459721 2024-03-23T16:37:08.519908+00:00 19994330.277955096215 27869999.999972369522 262864330.277923762798 1 60392.692471284 2024-03-23T16:37:09.518984+00:00 19994330.277994830161 27870000.000009749085 262864330.278000891209 1 60392.692482871 2024-03-23T16:37:10.520007+00:00 19994330.277934253216 27869999.999988567084 262864330.277919113636 1 60392.692494424 2024-03-23T16:37:11.518231+00:00 19994330.277968622744 27870000.000002406538 262864330.277967333794 1 60392.692505995 2024-03-23T16:37:12.517944+00:00 19994330.277974300086 27870000.000020813197 262864330.277991414070 1 60392.692517589 2024-03-23T16:37:13.519701+00:00 19994330.277883786708 27869999.999988377094 262864330.277868479490 1 60392.692529267 2024-03-23T16:37:14.528672+00:00 19994330.277490478009 27869999.999999221414 262864330.277485996485 1 60392.692540897 2024-03-23T16:37:15.533507+00:00 19994330.277946837246 27870000.000020422041 262864330.277963548899 1 60392.692552450 2024-03-23T16:37:16.531679+00:00 19994330.277910280973 27870000.000011794269 262864330.277918398380 1 60392.692563990 2024-03-23T16:37:17.528713+00:00 19994330.277927134186 27870000.000000067055 262864330.277923494577 1 60392.692575503 2024-03-23T16:37:18.523425+00:00 19994330.277996890247 27869999.999997589737 262864330.277990788221 1 60392.692587131 2024-03-23T16:37:19.528143+00:00 19994330.277892261744 27869999.999943282455 262864330.277831852436 1 60392.692598645 2024-03-23T16:37:20.522911+00:00 19994330.278002433479 27870000.000000171363 262864330.277998924255 1 60392.692610251 2024-03-23T16:37:21.525668+00:00 19994330.277694098651 27870000.000005215406 262864330.277695626020 1 60392.692621849 2024-03-23T16:37:22.527703+00:00 19994330.277999401093 27870000.000018753111 262864330.278014451265 1 60392.692633346 2024-03-23T16:37:23.521125+00:00 19994330.278010610491 27870000.000019934028 262864330.278026849031 1 60392.692645126 2024-03-23T16:37:24.538932+00:00 19994330.278109226376 27870000.000035062432 262864330.278140574694 1 60392.692656567 2024-03-23T16:37:25.527393+00:00 19994330.277873557061 27870000.000015813857 262864330.277885675430 1 60392.692668009 2024-03-23T16:37:26.515987+00:00 19994330.277837283909 27869999.999972544611 262864330.277806133032 1 60392.692679658 2024-03-23T16:37:27.522397+00:00 19994330.277958147228 27869999.999959822744 262864330.277914285660 1 60392.692691491 2024-03-23T16:37:28.544865+00:00 19994330.277901835740 27869999.999954279512 262864330.277852416039 1 60392.692702920 2024-03-23T16:37:29.532282+00:00 19994330.277985744178 27869999.999954771250 262864330.277936816216 1 60392.692714457 2024-03-23T16:37:30.529126+00:00 19994330.278067253530 27869999.999985236675 262864330.278048813343 1 60392.692726071 2024-03-23T16:37:31.532523+00:00 19994330.277951519936 27869999.999941218644 262864330.277889043093 1 60392.692737778 2024-03-23T16:37:32.543976+00:00 19994330.277824699879 27869999.999970592558 262864330.277791589499 1 60392.692749150 2024-03-23T16:37:33.526540+00:00 19994330.277872979641 27869999.999938566238 262864330.277807861567 1 60392.692760742 2024-03-23T16:37:34.528143+00:00 19994330.277795191854 27870000.000044655055 262864330.277836143970 1 60392.692772260 2024-03-23T16:37:35.523300+00:00 19994330.277991816401 27870000.000049866736 262864330.278037965298 1 60392.692783973 2024-03-23T16:37:36.535252+00:00 19994330.277842551470 27870000.000011783093 262864330.277850627899 1 60392.692795523 2024-03-23T16:37:37.533224+00:00 19994330.278072673827 27869999.999986138195 262864330.278055131435 1 60392.692806936 2024-03-23T16:37:38.519306+00:00 19994330.277727153152 27870000.000005871058 262864330.277729332447 1 60392.692818514 2024-03-23T16:37:39.519631+00:00 19994330.278050083667 27870000.000000566244 262864330.278046965599 1 60392.692830245 2024-03-23T16:37:40.533144+00:00 19994330.277904476970 27870000.000029116869 262864330.277929902077 1 60392.692841720 2024-03-23T16:37:41.524573+00:00 19994330.277923166752 27869999.999986786395 262864330.277906268835 1 60392.692853268 2024-03-23T16:37:42.522342+00:00 19994330.278038445860 27869999.999981656671 262864330.278016388416 1 60392.692864830 2024-03-23T16:37:43.521319+00:00 19994330.277651663870 27870000.000015538186 262864330.277663499117 1 60392.692876398 2024-03-23T16:37:44.520751+00:00 19994330.278095457703 27869999.999944057316 262864330.278035819530 1 60392.692888041 2024-03-23T16:37:45.526711+00:00 19994330.277817469090 27870000.000015605241 262864330.277829378843 1 60392.692899633 2024-03-23T16:37:46.528259+00:00 19994330.278033919632 27870000.000027116388 262864330.278057336807 1 60392.692911170 2024-03-23T16:37:47.525106+00:00 19994330.277829211205 27870000.000021290034 262864330.277846783400 1 60392.692922795 2024-03-23T16:37:48.529523+00:00 19994330.277882691473 27870000.000028621405 262864330.277907609940 1 60392.692934282 2024-03-23T16:37:49.521971+00:00 19994330.277773037553 27870000.000041861087 262864330.277811229229 1 60392.692945821 2024-03-23T16:37:50.518931+00:00 19994330.277998082340 27869999.999999970198 262864330.277994364500 1 60392.692957484 2024-03-23T16:37:51.526631+00:00 19994330.278084751219 27869999.999965455383 262864330.278046518564 1 60392.692969108 2024-03-23T16:37:52.530915+00:00 19994330.277853604406 27870000.000015299767 262864330.277865201235 1 60392.692980619 2024-03-23T16:37:53.525488+00:00 19994330.277871608734 27869999.999975584447 262864330.277843505144 1 60392.692992172 2024-03-23T16:37:54.523700+00:00 19994330.277726199478 27869999.999991733581 262864330.277714252472 1 60392.693003746 2024-03-23T16:37:55.523624+00:00 19994330.278092399240 27869999.999989435077 262864330.278078138828 1 60392.693015316 2024-03-23T16:37:56.523297+00:00 19994330.278181314468 27869999.999996881932 262864330.278174489737 1 60392.693026911 2024-03-23T16:37:57.525079+00:00 19994330.277945682406 27870000.000009052455 262864330.277951061726 1 60392.693038412 2024-03-23T16:37:58.518820+00:00 19994330.277762625366 27870000.000021297485 262864330.277780234814 1 60392.693050062 2024-03-23T16:37:59.525377+00:00 19994330.278014905751 27870000.000012297183 262864330.278023511171 1 60392.693061782 2024-03-23T16:38:00.537971+00:00 19994330.277736347169 27869999.999981537461 262864330.277714163065 1 60392.693073239 2024-03-23T16:38:01.527837+00:00 19994330.277949120849 27870000.000018119812 262864330.277963548899 1 60392.693084809 2024-03-23T16:38:02.527516+00:00 19994330.277996726334 27869999.999962147325 262864330.277955174446 1 60392.693096325 2024-03-23T16:38:03.522516+00:00 19994330.277898523957 27870000.000032611191 262864330.277927428484 1 60392.693107842 2024-03-23T16:38:04.517496+00:00 19994330.278047103435 27869999.999984644353 262864330.278028070927 1 60392.693119478 2024-03-23T16:38:05.522897+00:00 19994330.277660220861 27869999.999987214804 262864330.277643740177 1 60392.693131097 2024-03-23T16:38:06.526734+00:00 19994330.277895875275 27870000.000008463860 262864330.277900636196 1 60392.693142647 2024-03-23T16:38:07.524720+00:00 19994330.277943298221 27870000.000002104789 262864330.277941703796 1 60392.693154196 2024-03-23T16:38:08.522522+00:00 19994330.277933467180 27869999.999983552843 262864330.277913331985 1 60392.693165778 2024-03-23T16:38:09.523195+00:00 19994330.277747839689 27870000.000044174492 262864330.277788311243 1 60392.693177308 2024-03-23T16:38:10.519448+00:00 19994330.278038211167 27869999.999969229102 262864330.278003752232 1 60392.693188977 2024-03-23T16:38:11.527651+00:00 19994330.277905553579 27869999.999999269843 262864330.277901142836 1 60392.693200483 2024-03-23T16:38:12.521688+00:00 19994330.278044003993 27870000.000005144626 262864330.278045475483 1 60392.693212055 2024-03-23T16:38:13.521527+00:00 19994330.277717139572 27870000.000021904707 262864330.277735352516 1 60392.693223593 2024-03-23T16:38:14.518422+00:00 19994330.278072029352 27870000.000014554709 262864330.278082877398 1 60392.693235217 2024-03-23T16:38:15.522696+00:00 19994330.277997948229 27869999.999916605651 262864330.277910858393 1 60392.693246830 2024-03-23T16:38:16.526079+00:00 19994330.277689997107 27869999.999976810068 262864330.277663111687 1 60392.693258577 2024-03-23T16:38:17.541038+00:00 19994330.278016760945 27869999.999980185181 262864330.277993261814 1 60392.693269949 2024-03-23T16:38:18.523633+00:00 19994330.277920030057 27870000.000003218651 262864330.277919560671 1 60392.693281457 2024-03-23T16:38:19.517915+00:00 19994330.277899611741 27870000.000004857779 262864330.277900785208 1 60392.693293053 2024-03-23T16:38:20.519774+00:00 19994330.278025984764 27869999.999942578375 262864330.277964860201 1 60392.693304599 2024-03-23T16:38:21.517367+00:00 19994330.277793347836 27869999.999995946884 262864330.277785599232 1 60392.693316234 2024-03-23T16:38:22.522622+00:00 19994330.277957402170 27870000.000012028962 262864330.277965754271 1 60392.693327756 2024-03-23T16:38:23.518135+00:00 19994330.278012804687 27869999.999980460852 262864330.277989566326 1 60392.693339335 2024-03-23T16:38:24.518534+00:00 19994330.277813918889 27869999.999953027815 262864330.277763247490 1 60392.693350916 2024-03-23T16:38:25.519123+00:00 19994330.277846459299 27870000.000019770116 262864330.277862519026 1 60392.693362580 2024-03-23T16:38:26.526880+00:00 19994330.277923483402 27869999.999987691641 262864330.277907490730 1 60392.693374066 2024-03-23T16:38:27.519275+00:00 19994330.278109785169 27870000.000013530254 262864330.278119623661 1 60392.693385608 2024-03-23T16:38:28.516529+00:00 19994330.277792233974 27870000.000011697412 262864330.277800232172 1 60392.693397186 2024-03-23T16:38:29.516900+00:00 19994330.277873661369 27870000.000012803823 262864330.277882784605 1 60392.693408807 2024-03-23T16:38:30.520925+00:00 19994330.277910649776 27870000.000026822090 262864330.277933776379 1 60392.693420344 2024-03-23T16:38:31.517705+00:00 19994330.277879055589 27870000.000030077994 262864330.277905434370 1 60392.693431948 2024-03-23T16:38:32.520285+00:00 19994330.277777548879 27870000.000009741634 262864330.277783602476 1 60392.693443554 2024-03-23T16:38:33.523109+00:00 19994330.277924921364 27869999.999970566481 262864330.277891784906 1 60392.693455059 2024-03-23T16:38:34.517053+00:00 19994330.278037205338 27869999.999971348792 262864330.278004884720 1 60392.693466712 2024-03-23T16:38:35.523911+00:00 19994330.277879592031 27869999.999954964966 262864330.277830868959 1 60392.693478217 2024-03-23T16:38:36.518003+00:00 19994330.277818873525 27869999.999956335872 262864330.277771532536 1 60392.693489788 2024-03-23T16:38:37.517674+00:00 19994330.277858693153 27869999.999943953007 262864330.277798950672 1 60392.693501364 2024-03-23T16:38:38.517792+00:00 19994330.278042681515 27869999.999959878623 262864330.277998864651 1 60392.693513040 2024-03-23T16:38:39.526646+00:00 19994330.277920898050 27870000.000045463443 262864330.277962684631 1 60392.693524628 2024-03-23T16:38:40.527869+00:00 19994330.278176605701 27869999.999960605055 262864330.278133511543 1 60392.693536099 2024-03-23T16:38:41.518935+00:00 19994330.277642067522 27870000.000006370246 262864330.277644753456 1 60392.693547692 2024-03-23T16:38:42.520603+00:00 19994330.277839750051 27870000.000013284385 262864330.277849346399 1 60392.693559306 2024-03-23T16:38:43.524039+00:00 19994330.277700178325 27870000.000000607222 262864330.277697086334 1 60392.693570904 2024-03-23T16:38:44.526075+00:00 19994330.277885369956 27869999.999970521778 262864330.277852207422 1 60392.693582371 2024-03-23T16:38:45.516824+00:00 19994330.278117567301 27869999.999957326800 262864330.278071194887 1 60392.693594037 2024-03-23T16:38:46.524786+00:00 19994330.277859225869 27870000.000012356788 262864330.277867913246 1 60392.693605601 2024-03-23T16:38:47.523960+00:00 19994330.277964722365 27870000.000024572015 262864330.277985572815 1 60392.693617213 2024-03-23T16:38:48.527182+00:00 19994330.277955066413 27869999.999996080995 262864330.277947425842 1 60392.693628700 2024-03-23T16:38:49.519641+00:00 19994330.277922451496 27869999.999972175807 262864330.277890920639 1 60392.693640398 2024-03-23T16:38:50.530409+00:00 19994330.277793645859 27870000.000040017068 262864330.277829974890 1 60392.693651878 2024-03-23T16:38:51.522252+00:00 19994330.277927123010 27869999.999991886318 262864330.277915328741 1 60392.693663526 2024-03-23T16:38:52.528678+00:00 19994330.277629505843 27870000.000048283488 262864330.277674078941 1 60392.693675024 2024-03-23T16:38:53.522024+00:00 19994330.277877826244 27869999.999985579401 262864330.277859717607 1 60392.693686664 2024-03-23T16:38:54.527742+00:00 19994330.277889687568 27870000.000005841255 262864330.277891844511 1 60392.693698278 2024-03-23T16:38:55.531243+00:00 19994330.277834065259 27870000.000023186207 262864330.277853548527 1 60392.693709810 2024-03-23T16:38:56.527606+00:00 19994330.278092578053 27870000.000030338764 262864330.278119206429 1 60392.693721370 2024-03-23T16:38:57.526395+00:00 19994330.277639109641 27869999.999970164150 262864330.277605593204 1 60392.693732944 2024-03-23T16:38:58.526393+00:00 19994330.278062678874 27870000.000016968697 262864330.278075933456 1 60392.693744509 2024-03-23T16:38:59.525601+00:00 19994330.278042286634 27869999.999965973198 262864330.278004556894 1 60392.693756079 2024-03-23T16:39:00.525228+00:00 19994330.277771715075 27869999.999967843294 262864330.277735859156 1 60392.693767770 2024-03-23T16:39:01.535368+00:00 19994330.278160650283 27870000.000005107373 262864330.278162062168 1 60392.693779215 2024-03-23T16:39:02.524205+00:00 19994330.277715466917 27869999.999982576817 262864330.277694344521 1 60392.693790717 2024-03-23T16:39:03.517970+00:00 19994330.277828857303 27869999.999993734062 262864330.277818918228 1 60392.693802363 2024-03-23T16:39:04.524196+00:00 19994330.278059139848 27870000.000012315810 262864330.278067767620 1 60392.693813891 2024-03-23T16:39:05.520143+00:00 19994330.277931667864 27869999.999977808446 262864330.277905762196 1 60392.693825483 2024-03-23T16:39:06.521705+00:00 19994330.277878642082 27869999.999988391995 262864330.277863323689 1 60392.693837130 2024-03-23T16:39:07.528064+00:00 19994330.278054744005 27869999.999983642250 262864330.278034687042 1 60392.693848664 2024-03-23T16:39:08.524576+00:00 19994330.277941480279 27870000.000011313707 262864330.277949094772 1 60392.693860200 2024-03-23T16:39:09.521301+00:00 19994330.277776423842 27869999.999969217926 262864330.277741938829 1 60392.693871789 2024-03-23T16:39:10.522567+00:00 19994330.277836088091 27869999.999972429127 262864330.277804821730 1 60392.693883325 2024-03-23T16:39:11.519294+00:00 19994330.278056710958 27870000.000012923032 262864330.278065949678 1 60392.693894885 2024-03-23T16:39:12.518001+00:00 19994330.277911059558 27869999.999981537461 262864330.277888894081 1 60392.693906449 2024-03-23T16:39:13.517171+00:00 19994330.277874581516 27870000.000000257045 262864330.277871161699 1 60392.693918083 2024-03-23T16:39:14.522360+00:00 19994330.277700789273 27870000.000000737607 262864330.277697831392 1 60392.693929586 2024-03-23T16:39:15.516236+00:00 19994330.277965180576 27870000.000035621226 262864330.277997106314 1 60392.693941255 2024-03-23T16:39:16.524455+00:00 19994330.277762506157 27869999.999976281077 262864330.277735084295 1 60392.693952795 2024-03-23T16:39:17.521501+00:00 19994330.277894858271 27869999.999968439341 262864330.277859598398 1 60392.693964346 2024-03-23T16:39:18.519473+00:00 19994330.277918845415 27870000.000002771616 262864330.277917921543 1 60392.693975914 2024-03-23T16:39:19.518998+00:00 19994330.277929354459 27869999.999979928136 262864330.277905583382 1 60392.693987522 2024-03-23T16:39:20.521883+00:00 19994330.277904991060 27870000.000021308661 262864330.277922600508 1 60392.693999047 2024-03-23T16:39:21.517660+00:00 19994330.277827855200 27870000.000001035631 262864330.277825206518 1 60392.694010642 2024-03-23T16:39:22.519491+00:00 19994330.277999274433 27869999.999993782490 262864330.277989357710 1 60392.694022183 2024-03-23T16:39:23.516594+00:00 19994330.277935635298 27870000.000014595687 262864330.277946531773 1 60392.694033768 2024-03-23T16:39:24.517521+00:00 19994330.277881316841 27870000.000053770840 262864330.277931392193 1 60392.694045333 2024-03-23T16:39:25.516803+00:00 19994330.278153959662 27870000.000065267086 262864330.278215527534 1 60392.694056908 2024-03-23T16:39:26.516808+00:00 19994330.277724176645 27870000.000010229647 262864330.277730703354 1 60392.694068495 2024-03-23T16:39:27.517996+00:00 19994330.278053388000 27870000.000037338585 262864330.278087019920 1 60392.694080096 2024-03-23T16:39:28.520287+00:00 19994330.277845006436 27870000.000017099082 262864330.277858406305 1 60392.694091647 2024-03-23T16:39:29.518340+00:00 19994330.277817714959 27870000.000001486391 262864330.277815520763 1 60392.694103218 2024-03-23T16:39:30.518045+00:00 19994330.277808953077 27869999.999996278435 262864330.277801543474 1 60392.694114805 2024-03-23T16:39:31.519164+00:00 19994330.278073739260 27869999.999999642372 262864330.278069674969 1 60392.694126525 2024-03-23T16:39:32.531770+00:00 19994330.277843412012 27869999.999969903380 262864330.277809619904 1 60392.694137961 2024-03-23T16:39:33.519810+00:00 19994330.278050929308 27869999.999990973622 262864330.278038203716 1 60392.694149611 2024-03-23T16:39:34.526398+00:00 19994330.277880717069 27870000.000019863248 262864330.277896881104 1 60392.694161201 2024-03-23T16:39:35.527765+00:00 19994330.277847845107 27869999.999978598207 262864330.277822762728 1 60392.694172715 2024-03-23T16:39:36.522580+00:00 19994330.278040084988 27870000.000044293702 262864330.278080672026 1 60392.694184431 2024-03-23T16:39:37.534872+00:00 19994330.277836479247 27869999.999947041273 262864330.277779817581 1 60392.694195858 2024-03-23T16:39:38.522156+00:00 19994330.277930546552 27869999.999996438622 262864330.277923285961 1 60392.694207469 2024-03-23T16:39:39.525347+00:00 19994330.278031386435 27869999.999983552843 262864330.278011232615 1 60392.694219148 2024-03-23T16:39:40.534372+00:00 19994330.278043735772 27869999.999982152134 262864330.278022199869 1 60392.694230566 2024-03-23T16:39:41.520872+00:00 19994330.277808964252 27869999.999958682805 262864330.277763962746 1 60392.694242197 2024-03-23T16:39:42.525796+00:00 19994330.277796074748 27869999.999999850988 262864330.277792215347 1 60392.694254069 2024-03-23T16:39:43.551555+00:00 19994330.278007544577 27870000.000058196485 262864330.278062045574 1 60392.694265317 2024-03-23T16:39:44.523359+00:00 19994330.278076894581 27870000.000030588359 262864330.278103768826 1 60392.694276918 2024-03-23T16:39:45.525746+00:00 19994330.277864959091 27869999.999991536140 262864330.277852803469 1 60392.694288466 2024-03-23T16:39:46.523492+00:00 19994330.277716238052 27869999.999953955412 262864330.277666509151 1 60392.694300077 2024-03-23T16:39:47.526637+00:00 19994330.278030812740 27870000.000020992011 262864330.278048098087 1 60392.694311697 2024-03-23T16:39:48.530570+00:00 19994330.277860324830 27869999.999982714653 262864330.277839332819 1 60392.694323304 2024-03-23T16:39:49.533455+00:00 19994330.278041884303 27870000.000013880432 262864330.278052091599 1 60392.694334900 2024-03-23T16:39:50.535307+00:00 19994330.277740169317 27870000.000030897558 262864330.277767390013 1 60392.694346308 2024-03-23T16:39:51.520981+00:00 19994330.277863714844 27869999.999982949346 262864330.277842968702 1 60392.694357922 2024-03-23T16:39:52.524491+00:00 19994330.277821004391 27869999.999945916235 262864330.277763217688 1 60392.694369459 2024-03-23T16:39:53.521229+00:00 19994330.277927130461 27869999.999970715493 262864330.277894139290 1 60392.694381203 2024-03-23T16:39:54.535925+00:00 19994330.278126116842 27870000.000045437366 262864330.278167873621 1 60392.694392770 2024-03-23T16:39:55.535343+00:00 19994330.277677718550 27869999.999985530972 262864330.277659535408 1 60392.694404173 2024-03-23T16:39:56.520537+00:00 19994330.277993611991 27870000.000065047294 262864330.278054982424 1 60392.694415732 2024-03-23T16:39:57.519290+00:00 19994330.277704346925 27869999.999978318810 262864330.277678966522 1 60392.694427476 2024-03-23T16:39:58.533902+00:00 19994330.277869988233 27870000.000053409487 262864330.277919709682 1 60392.694438905 2024-03-23T16:39:59.521405+00:00 19994330.277882676572 27870000.000009290874 262864330.277888268232 1 60392.694450594 2024-03-23T16:40:00.531324+00:00 19994330.278094239533 27869999.999994531274 262864330.278085052967 1 60392.694462055 2024-03-23T16:40:01.521605+00:00 19994330.278142776340 27869999.999982353300 262864330.278121441603 1 60392.694473794 2024-03-23T16:40:02.535781+00:00 19994330.277699179947 27869999.999991804361 262864330.277687281370 1 60392.694485307 2024-03-23T16:40:03.530482+00:00 19994330.277964513749 27870000.000012241304 262864330.277973055840 1 60392.694496871 2024-03-23T16:40:04.529636+00:00 19994330.277903653681 27869999.999979451299 262864330.277879387140 1 60392.694508451 2024-03-23T16:40:05.530125+00:00 19994330.278151348233 27869999.999975375831 262864330.278123021126 1 60392.694520017 2024-03-23T16:40:06.529468+00:00 19994330.277900654823 27870000.000008188188 262864330.277905166149 1 60392.694531531 2024-03-23T16:40:07.524301+00:00 19994330.278080098331 27869999.999990295619 262864330.278066694736 1 60392.694543158 2024-03-23T16:40:08.528860+00:00 19994330.277923315763 27869999.999988935888 262864330.277908563614 1 60392.694554671 2024-03-23T16:40:09.523565+00:00 19994330.277867060155 27869999.999979235232 262864330.277842581272 1 60392.694566205 2024-03-23T16:40:10.520105+00:00 19994330.277873381972 27870000.000009387732 262864330.277879059315 1 60392.694577755 2024-03-23T16:40:11.518088+00:00 19994330.278169386089 27869999.999995872378 262864330.278161585331 1 60392.694589337 2024-03-23T16:40:12.518715+00:00 19994330.277560554445 27869999.999956063926 262864330.277512937784 1 60392.694600944 2024-03-23T16:40:13.521569+00:00 19994330.277865238488 27869999.999956753105 262864330.277818292379 1 60392.694612549 2024-03-23T16:40:14.524226+00:00 19994330.277978785336 27869999.999969575554 262864330.277944654226 1 60392.694624068 2024-03-23T16:40:15.519464+00:00 19994330.278011597693 27869999.999994624406 262864330.278002530336 1 60392.694635614 2024-03-23T16:40:16.517065+00:00 19994330.277855701745 27870000.000030469149 262864330.277882456779 1 60392.694647206 2024-03-23T16:40:17.518577+00:00 19994330.278299089521 27869999.999999541789 262864330.278294950724 1 60392.694658794 2024-03-23T16:40:18.519851+00:00 19994330.277750510722 27870000.000009205192 262864330.277756035328 1 60392.694670367 2024-03-23T16:40:19.519669+00:00 19994330.277929551899 27870000.000010136515 262864330.277935981750 1 60392.694682126 2024-03-23T16:40:20.535708+00:00 19994330.277833040804 27870000.000019311905 262864330.277848660946 1 60392.694693528 2024-03-23T16:40:21.520797+00:00 19994330.278110679239 27870000.000016331673 262864330.278123319149 1 60392.694705092 2024-03-23T16:40:22.519975+00:00 19994330.278031319380 27869999.999990709126 262864330.278018325567 1 60392.694716671 2024-03-23T16:40:23.520363+00:00 19994330.278000783175 27869999.999943334609 262864330.277940422297 1 60392.694728283 2024-03-23T16:40:24.523621+00:00 19994330.277827404439 27870000.000006526709 262864330.277830243111 1 60392.694739807 2024-03-23T16:40:25.519324+00:00 19994330.277786325663 27869999.999972298741 262864330.277754902840 1 60392.694751369 2024-03-23T16:40:26.518263+00:00 19994330.277882646769 27869999.999977555126 262864330.277856498957 1 60392.694762948 2024-03-23T16:40:27.518729+00:00 19994330.277977522463 27870000.000034134835 262864330.278007954359 1 60392.694774561 2024-03-23T16:40:28.522063+00:00 19994330.277810774744 27870000.000042878091 262864330.277849972248 1 60392.694786089 2024-03-23T16:40:29.518145+00:00 19994330.277975663543 27870000.000019907951 262864330.277991890907 1 60392.694797662 2024-03-23T16:40:30.517998+00:00 19994330.277925532311 27869999.999987553805 262864330.277909368277 1 60392.694809254 2024-03-23T16:40:31.519537+00:00 19994330.277791742235 27870000.000014942139 262864330.277802973986 1 60392.694820829 2024-03-23T16:40:32.519580+00:00 19994330.277873944491 27869999.999975681305 262864330.277845919132 1 60392.694832400 2024-03-23T16:40:33.519387+00:00 19994330.278054129332 27869999.999993860722 262864330.278044283390 1 60392.694843966 2024-03-23T16:40:34.518603+00:00 19994330.278119664639 27870000.000054124743 262864330.278170078993 1 60392.694855548 2024-03-23T16:40:35.519360+00:00 19994330.277703732252 27869999.999957952648 262864330.277657985687 1 60392.694867138 2024-03-23T16:40:36.520759+00:00 19994330.278001420200 27869999.999966990203 262864330.277964711189 1 60392.694878672 2024-03-23T16:40:37.517237+00:00 19994330.277819529176 27869999.999998696148 262864330.277814507484 1 60392.694890260 2024-03-23T16:40:38.518448+00:00 19994330.277833845466 27870000.000030327588 262864330.277860492468 1 60392.694901834 2024-03-23T16:40:39.518503+00:00 19994330.277771059424 27870000.000013280660 262864330.277780652046 1 60392.694913379 2024-03-23T16:40:40.515992+00:00 19994330.277974925935 27870000.000064332038 262864330.278035581112 1 60392.694925149 2024-03-23T16:40:41.532925+00:00 19994330.278072610497 27870000.000055778772 262864330.278124690056 1 60392.694936555 2024-03-23T16:40:42.518330+00:00 19994330.277661934495 27870000.000026162714 262864330.277684390545 1 60392.694948119 2024-03-23T16:40:43.517515+00:00 19994330.278053238988 27870000.000023331493 262864330.278072893620 1 60392.694959686 2024-03-23T16:40:44.516834+00:00 19994330.277990479022 27869999.999960005283 262864330.277946799994 1 60392.694971244 2024-03-23T16:40:45.515503+00:00 19994330.277772091329 27870000.000005673617 262864330.277774065733 1 60392.694982864 2024-03-23T16:40:46.519457+00:00 19994330.278246656060 27869999.999985966831 262864330.278228938580 1 60392.694994430 2024-03-23T16:40:47.518751+00:00 19994330.277710139751 27869999.999962896109 262864330.277669340372 1 60392.695006040 2024-03-23T16:40:48.521878+00:00 19994330.277969736606 27870000.000011615455 262864330.277977675200 1 60392.695017617 2024-03-23T16:40:49.522083+00:00 19994330.278010413051 27869999.999976079911 262864330.277982771397 1 60392.695029316 2024-03-23T16:40:50.532899+00:00 19994330.277968447655 27870000.000028368086 262864330.277993112803 1 60392.695040742 2024-03-23T16:40:51.520143+00:00 19994330.277861952782 27869999.999978497624 262864330.277836740017 1 60392.695052390 2024-03-23T16:40:52.526539+00:00 19994330.278011996299 27869999.999990340322 262864330.277998656034 1 60392.695063932 2024-03-23T16:40:53.523751+00:00 19994330.277879394591 27870000.000009484589 262864330.277885168791 1 60392.695075603 2024-03-23T16:40:54.532083+00:00 19994330.278053633869 27870000.000013269484 262864330.278063207865 1 60392.695087116 2024-03-23T16:40:55.526849+00:00 19994330.277668442577 27870000.000006597489 262864330.277671337128 1 60392.695098704 2024-03-23T16:40:56.528035+00:00 19994330.278009034693 27870000.000018808991 262864330.278024137020 1 60392.695110249 2024-03-23T16:40:57.525561+00:00 19994330.277737718076 27869999.999967165291 262864330.277701169252 1 60392.695121867 2024-03-23T16:40:58.529287+00:00 19994330.277926757932 27869999.999964509159 262864330.277887582779 1 60392.695133369 2024-03-23T16:40:59.523124+00:00 19994330.277923244983 27869999.999961163849 262864330.277880728245 1 60392.695145013 2024-03-23T16:41:00.529102+00:00 19994330.277985934168 27869999.999984998256 262864330.277967244387 1 60392.695156562 2024-03-23T16:41:01.526943+00:00 19994330.277903087437 27870000.000024158508 262864330.277923554182 1 60392.695168096 2024-03-23T16:41:02.523486+00:00 19994330.277733299881 27870000.000016726553 262864330.277746319771 1 60392.695179627 2024-03-23T16:41:03.519808+00:00 19994330.278285313398 27869999.999992497265 262864330.278274118900 1 60392.695191190 2024-03-23T16:41:04.518838+00:00 19994330.277831774205 27870000.000036470592 262864330.277864545584 1 60392.695202747 2024-03-23T16:41:05.517350+00:00 19994330.278035894036 27869999.999988451600 262864330.278020620346 1 60392.695214385 2024-03-23T16:41:06.522863+00:00 19994330.277872864157 27870000.000006593764 262864330.277875751257 1 60392.695225959 2024-03-23T16:41:07.522845+00:00 19994330.277718067169 27869999.999970596284 262864330.277684956789 1 60392.695237466 2024-03-23T16:41:08.517096+00:00 19994330.277831606567 27869999.999988865107 262864330.277816772461 1 60392.695249070 2024-03-23T16:41:09.519641+00:00 19994330.277908939868 27869999.999963112175 262864330.277868360281 1 60392.695260681 2024-03-23T16:41:10.522870+00:00 19994330.278104808182 27870000.000005152076 262864330.278106272221 1 60392.695272224 2024-03-23T16:41:11.520117+00:00 19994330.277847431600 27870000.000014029443 262864330.277857780457 1 60392.695283847 2024-03-23T16:41:12.524401+00:00 19994330.277989976108 27870000.000007696450 262864330.277993977070 1 60392.695295458 2024-03-23T16:41:13.527589+00:00 19994330.277984909713 27870000.000036839396 262864330.278018057346 1 60392.695306906 2024-03-23T16:41:14.516665+00:00 19994330.278023496270 27870000.000019203871 262864330.278038978577 1 60392.695318643 2024-03-23T16:41:15.530721+00:00 19994330.277839064598 27870000.000067718327 262864330.277903079987 1 60392.695330088 2024-03-23T16:41:16.519567+00:00 19994330.278016451746 27870000.000030580908 262864330.278043329716 1 60392.695341665 2024-03-23T16:41:17.519848+00:00 19994330.278109930456 27870000.000027053058 262864330.278133302927 1 60392.695353559 2024-03-23T16:41:18.547525+00:00 19994330.277825508267 27869999.999951057136 262864330.277772873640 1 60392.695364845 2024-03-23T16:41:19.522574+00:00 19994330.277711197734 27869999.999999981374 262864330.277707457542 1 60392.695376523 2024-03-23T16:41:20.531604+00:00 19994330.277905050665 27869999.999971572310 262864330.277872920036 1 60392.695388325 2024-03-23T16:41:21.551316+00:00 19994330.278134755790 27870000.000008322299 262864330.278139382601 1 60392.695399676 2024-03-23T16:41:22.532065+00:00 19994330.277794156224 27869999.999968107790 262864330.277758568525 1 60392.695411320 2024-03-23T16:41:23.538051+00:00 19994330.277792807668 27870000.000006847084 262864330.277795970440 1 60392.695422709 2024-03-23T16:41:24.522007+00:00 19994330.278064265847 27869999.999978933483 262864330.278039515018 1 60392.695434355 2024-03-23T16:41:25.528281+00:00 19994330.277946762741 27869999.999986838549 262864330.277929902077 1 60392.695445858 2024-03-23T16:41:26.522167+00:00 19994330.277733374387 27870000.000000908971 262864330.277730584145 1 60392.695457562 2024-03-23T16:41:27.533373+00:00 19994330.278040986508 27869999.999991897494 262864330.278029173613 1 60392.695469069 2024-03-23T16:41:28.527582+00:00 19994330.277957990766 27869999.999946463853 262864330.277900755405 1 60392.695480607 2024-03-23T16:41:29.524503+00:00 19994330.278021033853 27869999.999979350716 262864330.277996689081 1 60392.695492367 2024-03-23T16:41:30.540544+00:00 19994330.277707319707 27869999.999993070960 262864330.277696698904 1 60392.695503770 2024-03-23T16:41:31.525715+00:00 19994330.278045732528 27869999.999973047525 262864330.278015106916 1 60392.695515271 2024-03-23T16:41:32.519435+00:00 19994330.277953621000 27869999.999984286726 262864330.277934223413 1 60392.695527054 2024-03-23T16:41:33.537521+00:00 19994330.277618885040 27870000.000013884157 262864330.277629077435 1 60392.695538453 2024-03-23T16:41:34.522328+00:00 19994330.278167974204 27869999.999998513609 262864330.278162777424 1 60392.695550028 2024-03-23T16:41:35.522415+00:00 19994330.277877852321 27870000.000074986368 262864330.277949154377 1 60392.695561609 2024-03-23T16:41:36.523048+00:00 19994330.277818515897 27870000.000056222081 262864330.277871012688 1 60392.695573271 2024-03-23T16:41:37.530635+00:00 19994330.277929261327 27870000.000047046691 262864330.277972638607 1 60392.695584803 2024-03-23T16:41:38.526973+00:00 19994330.277642600238 27870000.000020675361 262864330.277659595013 1 60392.695596324 2024-03-23T16:41:39.522430+00:00 19994330.278132867068 27869999.999982815236 262864330.278111964464 1 60392.695608039 2024-03-23T16:41:40.534596+00:00 19994330.277627401054 27869999.999987963587 262864330.277611672878 1 60392.695619507 2024-03-23T16:41:41.525436+00:00 19994330.277912851423 27869999.999955717474 262864330.277864873409 1 60392.695631071 2024-03-23T16:41:42.524529+00:00 19994330.277830049396 27869999.999933611602 262864330.277759969234 1 60392.695642737 2024-03-23T16:41:43.532505+00:00 19994330.278015315533 27870000.000020924956 262864330.278032541275 1 60392.695654196 2024-03-23T16:41:44.522522+00:00 19994330.277847878635 27869999.999956957996 262864330.277801156044 1 60392.695665868 2024-03-23T16:41:45.531032+00:00 19994330.277986705303 27870000.000014368445 262864330.277997374535 1 60392.695677485 2024-03-23T16:41:46.534693+00:00 19994330.277972988784 27870000.000016428530 262864330.277985721827 1 60392.695689055 2024-03-23T16:41:47.534381+00:00 19994330.277725510299 27870000.000009946525 262864330.277731776237 1 60392.695700530 2024-03-23T16:41:48.525797+00:00 19994330.277857251465 27869999.999966673553 262864330.277820229530 1 60392.695712045 2024-03-23T16:41:49.520692+00:00 19994330.278263691813 27870000.000038452446 262864330.278298437595 1 60392.695723717 2024-03-23T16:41:50.529112+00:00 19994330.277720540762 27869999.999965928495 262864330.277682781219 1 60392.695735224 2024-03-23T16:41:51.523345+00:00 19994330.277901951224 27869999.999998852611 262864330.277897119522 1 60392.695746865 2024-03-23T16:41:52.529171+00:00 19994330.277826145291 27870000.000022001565 262864330.277844429016 1 60392.695758357 2024-03-23T16:41:53.522030+00:00 19994330.277686208487 27869999.999955255538 262864330.277637779713 1 60392.695769954 2024-03-23T16:41:54.523995+00:00 19994330.277855191380 27870000.000005047768 262864330.277856528759 1 60392.695781633 2024-03-23T16:41:55.533077+00:00 19994330.277863979340 27870000.000004082918 262864330.277864366770 1 60392.695793405 2024-03-23T16:41:56.550184+00:00 19994330.277960032225 27870000.000053163618 262864330.278009504080 1 60392.695804744 2024-03-23T16:41:57.529887+00:00 19994330.278025425971 27870000.000014927238 262864330.278036653996 1 60392.695816247 2024-03-23T16:41:58.523732+00:00 19994330.278035178781 27869999.999991871417 262864330.278023362160 1 60392.695827774 2024-03-23T16:41:59.519630+00:00 19994330.277881514281 27870000.000084199011 262864330.277961999178 1 60392.695839549 2024-03-23T16:42:00.537035+00:00 19994330.277861002833 27869999.999986857176 262864330.277844160795 1 60392.695851092 2024-03-23T16:42:01.534319+00:00 19994330.277706157416 27870000.000001680106 262864330.277704119682 1 60392.695862638 2024-03-23T16:42:02.531915+00:00 19994330.277977626771 27869999.999920811504 262864330.277894735336 1 60392.695874173 2024-03-23T16:42:03.528521+00:00 19994330.278010684997 27870000.000020936131 262864330.278027921915 1 60392.695885695 2024-03-23T16:42:04.524050+00:00 19994330.277779452503 27869999.999999392778 262864330.277775168419 1 60392.695897327 2024-03-23T16:42:05.529090+00:00 19994330.278208922595 27869999.999974559993 262864330.278179764748 1 60392.695908898 2024-03-23T16:42:06.528736+00:00 19994330.277757994831 27869999.999997776002 262864330.277752071619 1 60392.695920463 2024-03-23T16:42:07.527963+00:00 19994330.278092939407 27870000.000022944063 262864330.278112202883 1 60392.695932079 2024-03-23T16:42:08.531636+00:00 19994330.278025586158 27870000.000012047589 262864330.278033941984 1 60392.695943621 2024-03-23T16:42:09.528801+00:00 19994330.277837857604 27869999.999999675900 262864330.277833819389 1 60392.695955222 2024-03-23T16:42:10.531126+00:00 19994330.278001673520 27870000.000055409968 262864330.278053373098 1 60392.695966950 2024-03-23T16:42:11.544441+00:00 19994330.277767069638 27869999.999961979687 262864330.277725338936 1 60392.695978331 2024-03-23T16:42:12.527830+00:00 19994330.278009321541 27870000.000039037317 262864330.278044670820 1 60392.695989935 2024-03-23T16:42:13.530341+00:00 19994330.277947448194 27869999.999977882951 262864330.277921646833 1 60392.696001460 2024-03-23T16:42:14.526128+00:00 19994330.277754396200 27869999.999964345247 262864330.277715057135 1 60392.696012939 2024-03-23T16:42:15.517930+00:00 19994330.278036322445 27870000.000011917204 262864330.278044551611 1 60392.696024570 2024-03-23T16:42:16.522841+00:00 19994330.278099965304 27869999.999994751066 262864330.278091013432 1 60392.696036119 2024-03-23T16:42:17.520668+00:00 19994330.277981121093 27870000.000013694167 262864330.277991145849 1 60392.696047711 2024-03-23T16:42:18.522196+00:00 19994330.277792911977 27869999.999993275851 262864330.277782469988 1 60392.696059255 2024-03-23T16:42:19.519627+00:00 19994330.278018493205 27870000.000002607703 262864330.278017431498 1 60392.696070997 2024-03-23T16:42:20.534114+00:00 19994330.277965944260 27869999.999996073544 262864330.277958303690 1 60392.696082431 2024-03-23T16:42:21.522021+00:00 19994330.278016246855 27870000.000013593584 262864330.278026133776 1 60392.696094034 2024-03-23T16:42:22.524539+00:00 19994330.278046820313 27870000.000073671341 262864330.278116792440 1 60392.696105603 2024-03-23T16:42:23.524085+00:00 19994330.278012141585 27870000.000033553690 262864330.278042018414 1 60392.696117118 2024-03-23T16:42:24.518950+00:00 19994330.277829539031 27869999.999992314726 262864330.277818143368 1 60392.696128716 2024-03-23T16:42:25.521034+00:00 19994330.277887947857 27870000.000009175390 262864330.277893424034 1 60392.696140284 2024-03-23T16:42:26.520503+00:00 19994330.277961865067 27869999.999945934862 262864330.277904093266 1 60392.696151828 2024-03-23T16:42:27.517928+00:00 19994330.277928847820 27870000.000024318695 262864330.277949482203 1 60392.696163388 2024-03-23T16:42:28.516677+00:00 19994330.278037823737 27870000.000010639429 262864330.278044760227 1 60392.696175006 2024-03-23T16:42:29.520548+00:00 19994330.277983352542 27870000.000022631139 262864330.278002262115 1 60392.696186604 2024-03-23T16:42:30.522570+00:00 19994330.277737434953 27870000.000020366162 262864330.277754098177 1 60392.696198127 2024-03-23T16:42:31.518196+00:00 19994330.278049923480 27869999.999990999699 262864330.278037220240 1 60392.696209711 2024-03-23T16:42:32.518981+00:00 19994330.278057128191 27869999.999995175749 262864330.278048604727 1 60392.696221345 2024-03-23T16:42:33.524230+00:00 19994330.278013851494 27869999.999998517334 262864330.278008669615 1 60392.696232859 2024-03-23T16:42:34.519030+00:00 19994330.277876645327 27870000.000011056662 262864330.277884006500 1 60392.696244454 2024-03-23T16:42:35.520801+00:00 19994330.277731470764 27869999.999980710447 262864330.277708500624 1 60392.696256015 2024-03-23T16:42:36.519759+00:00 19994330.277887105942 27869999.999990716577 262864330.277874112129 1 60392.696267627 2024-03-23T16:42:37.522971+00:00 19994330.277844421566 27869999.999982055277 262864330.277822792530 1 60392.696279168 2024-03-23T16:42:38.520097+00:00 19994330.277945216745 27870000.000038634986 262864330.277980148792 1 60392.696290723 2024-03-23T16:42:39.518417+00:00 19994330.277841795236 27870000.000006426126 262864330.277844548225 1 60392.696302450 2024-03-23T16:42:40.531655+00:00 19994330.277975969017 27870000.000028464943 262864330.278000742197 1 60392.696313836 2024-03-23T16:42:41.515412+00:00 19994330.277903839946 27869999.999967981130 262864330.277868151665 1 60392.696325476 2024-03-23T16:42:42.521116+00:00 19994330.277963671833 27870000.000011183321 262864330.277971148491 1 60392.696337147 2024-03-23T16:42:43.529458+00:00 19994330.277689464390 27869999.999988798052 262864330.277674555779 1 60392.696348622 2024-03-23T16:42:44.520931+00:00 19994330.277939584106 27869999.999987125397 262864330.277923017740 1 60392.696360184 2024-03-23T16:42:45.519941+00:00 19994330.278194587678 27869999.999994322658 262864330.278185218573 1 60392.696371768 2024-03-23T16:42:46.520705+00:00 19994330.277762852609 27869999.999940287322 262864330.277699440718 1 60392.696383317 2024-03-23T16:42:47.518601+00:00 19994330.277934443206 27869999.999962091446 262864330.277892827988 1 60392.696394891 2024-03-23T16:42:48.518554+00:00 19994330.277920719236 27869999.999969683588 262864330.277886718512 1 60392.696406467 2024-03-23T16:42:49.518715+00:00 19994330.278047695756 27870000.000025946647 262864330.278069972992 1 60392.696418050 2024-03-23T16:42:50.519509+00:00 19994330.277923692018 27869999.999991394579 262864330.277911394835 1 60392.696429626 2024-03-23T16:42:51.519652+00:00 19994330.277864351869 27869999.999986685812 262864330.277847349644 1 60392.696441197 2024-03-23T16:42:52.519409+00:00 19994330.278129920363 27870000.000020056963 262864330.278146266937 1 60392.696452810 2024-03-23T16:42:53.522773+00:00 19994330.277777153999 27869999.999961245805 262864330.277734726667 1 60392.696464366 2024-03-23T16:42:54.521237+00:00 19994330.277772787958 27870000.000015143305 262864330.277784228325 1 60392.696475883 2024-03-23T16:42:55.516272+00:00 19994330.278254628181 27869999.999990701675 262864330.278241634369 1 60392.696487458 2024-03-23T16:42:56.516408+00:00 19994330.277606088668 27869999.999975789338 262864330.277578204870 1 60392.696499061 2024-03-23T16:42:57.518834+00:00 19994330.277673348784 27869999.999949742109 262864330.277619421482 1 60392.696510721 2024-03-23T16:42:58.526256+00:00 19994330.277964595705 27869999.999976046383 262864330.277936935425 1 60392.696522178 2024-03-23T16:42:59.516149+00:00 19994330.277774583548 27869999.999964654446 262864330.277735531330 1 60392.696533801 2024-03-23T16:43:00.520429+00:00 19994330.278037209064 27870000.000028662384 262864330.278062194586 1 60392.696545508 2024-03-23T16:43:01.531894+00:00 19994330.277762733400 27870000.000032760203 262864330.277791798115 1 60392.696556964 2024-03-23T16:43:02.521722+00:00 19994330.277817804366 27870000.000018052757 262864330.277832180262 1 60392.696568516 2024-03-23T16:43:03.519799+00:00 19994330.278040800244 27869999.999983973801 262864330.278021067381 1 60392.696580141 2024-03-23T16:43:04.524211+00:00 19994330.277720376849 27870000.000020414591 262864330.277737081051 1 60392.696591716 2024-03-23T16:43:05.524250+00:00 19994330.277803286910 27870000.000013522804 262864330.277813136578 1 60392.696603313 2024-03-23T16:43:06.526230+00:00 19994330.277998350561 27870000.000023409724 262864330.278018087149 1 60392.696614824 2024-03-23T16:43:07.520818+00:00 19994330.277958195657 27869999.999985996634 262864330.277940481901 1 60392.696626380 2024-03-23T16:43:08.519208+00:00 19994330.278031267226 27869999.999995283782 262864330.278022855520 1 60392.696638030 2024-03-23T16:43:09.525787+00:00 19994330.277659825981 27869999.999970890582 262864330.277627021074 1 60392.696649579 2024-03-23T16:43:10.523658+00:00 19994330.277938731015 27870000.000007215887 262864330.277942240238 1 60392.696661098 2024-03-23T16:43:11.518859+00:00 19994330.277823913842 27869999.999955326319 262864330.277775555849 1 60392.696672694 2024-03-23T16:43:12.520768+00:00 19994330.278184019029 27870000.000039283186 262864330.278219610453 1 60392.696684398 2024-03-23T16:43:13.532012+00:00 19994330.277832537889 27870000.000012457371 262864330.277841299772 1 60392.696695839 2024-03-23T16:43:14.520508+00:00 19994330.277965754271 27869999.999989852309 262864330.277951925993 1 60392.696707421 2024-03-23T16:43:15.521173+00:00 19994330.277963407338 27870000.000036317855 262864330.277996033430 1 60392.696719157 2024-03-23T16:43:16.535148+00:00 19994330.277735654265 27870000.000001035631 262864330.277732998133 1 60392.696730895 2024-03-23T16:43:17.549287+00:00 19994330.277837406844 27870000.000001147389 262864330.277834832668 1 60392.696742183 2024-03-23T16:43:18.524568+00:00 19994330.277863990515 27870000.000043928623 262864330.277904212475 1 60392.696753752 2024-03-23T16:43:19.524224+00:00 19994330.278024874628 27869999.999998196959 262864330.278019398451 1 60392.696765365 2024-03-23T16:43:20.527544+00:00 19994330.277828525752 27870000.000049896538 262864330.277874708176 1 60392.696776975 2024-03-23T16:43:21.530624+00:00 19994330.277806714177 27869999.999981086701 262864330.277784109116 1 60392.696788493 2024-03-23T16:43:22.525786+00:00 19994330.277731418610 27870000.000031456351 262864330.277759194374 1 60392.696800035 2024-03-23T16:43:23.523023+00:00 19994330.278119489551 27870000.000038094819 262864330.278153896332 1 60392.696811563 2024-03-23T16:43:24.519020+00:00 19994330.277574278414 27870000.000006549060 262864330.277577131987 1 60392.696823178 2024-03-23T16:43:25.522604+00:00 19994330.277898773551 27870000.000021718442 262864330.277916789055 1 60392.696834849 2024-03-23T16:43:26.530969+00:00 19994330.278049234301 27870000.000024899840 262864330.278070449829 1 60392.696846472 2024-03-23T16:43:27.535143+00:00 19994330.277884885669 27869999.999976683408 262864330.277857899666 1 60392.696858021 2024-03-23T16:43:28.533068+00:00 19994330.278051320463 27869999.999967012554 262864330.278014630079 1 60392.696869549 2024-03-23T16:43:29.529072+00:00 19994330.277850344777 27869999.999974649400 262864330.277821302414 1 60392.696881059 2024-03-23T16:43:30.523452+00:00 19994330.277815934271 27869999.999962113798 262864330.277774363756 1 60392.696892610 2024-03-23T16:43:31.521508+00:00 19994330.278001513332 27869999.999986466020 262864330.277984291315 1 60392.696904287 2024-03-23T16:43:32.530379+00:00 19994330.277734167874 27869999.999984771013 262864330.277715235949 1 60392.696915730 2024-03-23T16:43:33.519090+00:00 19994330.278137970716 27870000.000028710812 262864330.278162986040 1 60392.696927379 2024-03-23T16:43:34.525534+00:00 19994330.277570135891 27869999.999982975423 262864330.277549415827 1 60392.696938898 2024-03-23T16:43:35.520822+00:00 19994330.277890615165 27870000.000009387732 262864330.277896314859 1 60392.696950501 2024-03-23T16:43:36.523325+00:00 19994330.277988497168 27870000.000008944422 262864330.277993738651 1 60392.696962839 2024-03-23T16:43:37.589303+00:00 19994330.278143808246 27869999.999990575016 262864330.278130710125 1 60392.696973789 2024-03-23T16:43:38.535326+00:00 19994330.277738299221 27870000.000006597489 262864330.277741193771 1 60392.696985315 2024-03-23T16:43:39.531175+00:00 19994330.277921631932 27869999.999997675419 262864330.277915596962 1 60392.696996794 2024-03-23T16:43:40.523013+00:00 19994330.278257541358 27869999.999936401844 262864330.278190255165 1 60392.697008499 2024-03-23T16:43:41.534304+00:00 19994330.277800817043 27869999.999943323433 262864330.277740448713 1 60392.697020000 2024-03-23T16:43:42.527968+00:00 19994330.278076812625 27869999.999992229044 262864330.278065323830 1 60392.697031567 2024-03-23T16:43:43.527407+00:00 19994330.277902055532 27869999.999990493059 262864330.277888864279 1 60392.697043074 2024-03-23T16:43:44.521641+00:00 19994330.277906700969 27869999.999999023974 262864330.277902007103 1 60392.697054690 2024-03-23T16:43:45.525173+00:00 19994330.277839012444 27870000.000009834766 262864330.277845144272 1 60392.697066518 2024-03-23T16:43:46.547098+00:00 19994330.277977146208 27870000.000010114163 262864330.277983546257 1 60392.697077843 2024-03-23T16:43:47.525668+00:00 19994330.277986761183 27870000.000014979392 262864330.277998059988 1 60392.697089511 2024-03-23T16:43:48.533703+00:00 19994330.277856979519 27870000.000031657517 262864330.277884930372 1 60392.697100997 2024-03-23T16:43:49.526144+00:00 19994330.277967356145 27870000.000049576163 262864330.278013259172 1 60392.697112872 2024-03-23T16:43:50.552153+00:00 19994330.277825593948 27870000.000012695789 262864330.277834594250 1 60392.697124211 2024-03-23T16:43:51.531786+00:00 19994330.277698647231 27869999.999975010753 262864330.277669966221 1 60392.697135686 2024-03-23T16:43:52.523314+00:00 19994330.277990199625 27869999.999995116144 262864330.277981609106 1 60392.697147332 2024-03-23T16:43:53.529473+00:00 19994330.278023324907 27869999.999984830618 262864330.278004467487 1 60392.697158888 2024-03-23T16:43:54.527950+00:00 19994330.277983438224 27870000.000038087368 262864330.278017818928 1 60392.697170601 2024-03-23T16:43:55.539945+00:00 19994330.278102226555 27870000.000080838799 262864330.278179347515 1 60392.697182018 2024-03-23T16:43:56.526385+00:00 19994330.277719084173 27870000.000034201890 262864330.277749598026 1 60392.697193543 2024-03-23T16:43:57.522134+00:00 19994330.277956590056 27870000.000011563301 262864330.277964472771 1 60392.697205077 2024-03-23T16:43:58.518661+00:00 19994330.278162300587 27870000.000034462661 262864330.278193056583 1 60392.697216693 2024-03-23T16:43:59.522277+00:00 19994330.277647990733 27869999.999936103821 262864330.277580410242 1 60392.697228421 2024-03-23T16:44:00.535622+00:00 19994330.278164692223 27870000.000023197383 262864330.278184175491 1 60392.697239901 2024-03-23T16:44:01.527429+00:00 19994330.277930572629 27869999.999936427921 262864330.277863323689 1 60392.697251484 2024-03-23T16:44:02.528225+00:00 19994330.277839899063 27869999.999965850264 262864330.277802050114 1 60392.697262990 2024-03-23T16:44:03.522351+00:00 19994330.277984462678 27870000.000021670014 262864330.278002440929 1 60392.697274585 2024-03-23T16:44:04.524190+00:00 19994330.277762416750 27869999.999989677221 262864330.277748405933 1 60392.697286204 2024-03-23T16:44:05.528061+00:00 19994330.277816988528 27870000.000022962689 262864330.277836233377 1 60392.697297663 2024-03-23T16:44:06.518107+00:00 19994330.277879502624 27870000.000035211444 262864330.277911037207 1 60392.697309632 2024-03-23T16:44:07.552219+00:00 19994330.277855463326 27870000.000007640570 262864330.277859389782 1 60392.697320930 2024-03-23T16:44:08.528355+00:00 19994330.277832608670 27870000.000003870577 262864330.277832776308 1 60392.697332511 2024-03-23T16:44:09.528948+00:00 19994330.277991026640 27870000.000011142343 262864330.277998477221 1 60392.697344060 2024-03-23T16:44:10.526734+00:00 19994330.277913644910 27870000.000005695969 262864330.277915656567 1 60392.697355600 2024-03-23T16:44:11.523820+00:00 19994330.277962218970 27869999.999980065972 262864330.277938574553 1 60392.697367141 2024-03-23T16:44:12.520956+00:00 19994330.277908816934 27869999.999986723065 262864330.277891814709 1 60392.697378759 2024-03-23T16:44:13.524826+00:00 19994330.277801360935 27870000.000013306737 262864330.277810961008 1 60392.697392050 2024-03-23T16:44:14.673122+00:00 19994330.277741532773 27870000.000004541129 262864330.277742356062 1 60392.697401898 2024-03-23T16:44:15.524018+00:00 19994330.278042796999 27869999.999995056540 262864330.278034150600 1 60392.697413453 2024-03-23T16:44:16.522363+00:00 19994330.278005205095 27869999.999994084239 262864330.277995616198 1 60392.697424972 2024-03-23T16:44:17.517578+00:00 19994330.277911055833 27870000.000012297183 262864330.277919679880 1 60392.697436594 2024-03-23T16:44:18.521715+00:00 19994330.278010901064 27869999.999973375350 262864330.277980595827 1 60392.697448252 2024-03-23T16:44:19.529003+00:00 19994330.277875747532 27869999.999977260828 262864330.277849316597 1 60392.697459713 2024-03-23T16:44:20.519181+00:00 19994330.277896743268 27870000.000021576881 262864330.277914613485 1 60392.697471273 2024-03-23T16:44:21.517948+00:00 19994330.277877606452 27869999.999991875142 262864330.277865767479 1 60392.697482890 2024-03-23T16:44:22.521731+00:00 19994330.277973789722 27870000.000001013279 262864330.277971118689 1 60392.697494552 2024-03-23T16:44:23.529315+00:00 19994330.277893148363 27869999.999996341765 262864330.277885794640 1 60392.697505987 2024-03-23T16:44:24.517315+00:00 19994330.277939897031 27869999.999933101237 262864330.277869284153 1 60392.697517630 2024-03-23T16:44:25.523239+00:00 19994330.277994837612 27870000.000011157244 262864330.278002291918 1 60392.697529133 2024-03-23T16:44:26.517080+00:00 19994330.277939587831 27869999.999983645976 262864330.277919530869 1 60392.697540720 2024-03-23T16:44:27.518159+00:00 19994330.277801204473 27869999.999963089824 262864330.277760624886 1 60392.697552304 2024-03-23T16:44:28.519052+00:00 19994330.277833849192 27870000.000002782792 262864330.277832925320 1 60392.697563895 2024-03-23T16:44:29.520484+00:00 19994330.278099499643 27870000.000024758279 262864330.278120577335 1 60392.697575466 2024-03-23T16:44:30.520297+00:00 19994330.278073012829 27870000.000032514334 262864330.278101831675 1 60392.697587038 2024-03-23T16:44:31.520127+00:00 19994330.277995552868 27870000.000015754253 262864330.278007626534 1 60392.697598639 2024-03-23T16:44:32.522435+00:00 19994330.278025835752 27869999.999974418432 262864330.277996569872 1 60392.697610164 2024-03-23T16:44:33.518199+00:00 19994330.277977805585 27869999.999985054135 262864330.277959138155 1 60392.697621725 2024-03-23T16:44:34.517107+00:00 19994330.278014827520 27870000.000014491379 262864330.278025627136 1 60392.697633306 2024-03-23T16:44:35.517659+00:00 19994330.277834635228 27869999.999987665564 262864330.277818590403 1 60392.697644960 2024-03-23T16:44:36.524501+00:00 19994330.277736030519 27869999.999970953912 262864330.277703285217 1 60392.697656471 2024-03-23T16:44:37.519064+00:00 19994330.277701750398 27870000.000009525567 262864330.277707576752 1 60392.697668100 2024-03-23T16:44:38.523815+00:00 19994330.278133399785 27869999.999996792525 262864330.278126478195 1 60392.697679638 2024-03-23T16:44:39.520762+00:00 19994330.277987081558 27870000.000016491860 262864330.277999877930 1 60392.697691172 2024-03-23T16:44:40.517301+00:00 19994330.278038833290 27870000.000035859644 262864330.278070986271 1 60392.697702828 2024-03-23T16:44:41.524353+00:00 19994330.277999293059 27870000.000004407018 262864330.277999997139 1 60392.697714335 2024-03-23T16:44:42.518545+00:00 19994330.277929976583 27870000.000029124320 262864330.277955412865 1 60392.697725905 2024-03-23T16:44:43.518201+00:00 19994330.277880460024 27869999.999975912273 262864330.277852684259 1 60392.697737484 2024-03-23T16:44:44.518660+00:00 19994330.277973145247 27869999.999954570085 262864330.277924031019 1 60392.697749062 2024-03-23T16:44:45.519018+00:00 19994330.277781505138 27869999.999987468123 262864330.277765303850 1 60392.697760656 2024-03-23T16:44:46.520672+00:00 19994330.277789793909 27869999.999972511083 262864330.277758628130 1 60392.697772181 2024-03-23T16:44:47.516440+00:00 19994330.277787223458 27870000.000019446015 262864330.277802944183 1 60392.697783765 2024-03-23T16:44:48.517321+00:00 19994330.277852293104 27869999.999950662255 262864330.277799248695 1 60392.697795453 2024-03-23T16:44:49.527198+00:00 19994330.277897447348 27870000.000009410083 262864330.277903169394 1 60392.697807057 2024-03-23T16:44:50.529761+00:00 19994330.277957394719 27869999.999999165535 262864330.277952849865 1 60392.697818837 2024-03-23T16:44:51.547537+00:00 19994330.278107475489 27870000.000016842037 262864330.278120607138 1 60392.697830137 2024-03-23T16:44:52.523805+00:00 19994330.278046011925 27870000.000016048551 262864330.278058350086 1 60392.697841686 2024-03-23T16:44:53.521711+00:00 19994330.277875982225 27870000.000013832003 262864330.277886122465 1 60392.697853421 2024-03-23T16:44:54.535556+00:00 19994330.277730047703 27869999.999989163131 262864330.277715504169 1 60392.697864781 2024-03-23T16:44:55.517105+00:00 19994330.278057616204 27870000.000037446618 262864330.278091341257 1 60392.697876401 2024-03-23T16:44:56.521014+00:00 19994330.277772035450 27870000.000000599772 262864330.277768939734 1 60392.697888114 2024-03-23T16:44:57.533104+00:00 19994330.277623180300 27869999.999983582646 262864330.277603060007 1 60392.697899649 2024-03-23T16:44:58.529661+00:00 19994330.278126381338 27870000.000001553446 262864330.278124243021 1 60392.697911160 2024-03-23T16:44:59.524235+00:00 19994330.277741968632 27870000.000002630055 262864330.277740895748 1 60392.697922796 2024-03-23T16:45:00.529619+00:00 19994330.277879029512 27869999.999982897192 262864330.277858227491 1 60392.697934438 2024-03-23T16:45:01.535389+00:00 19994330.277760721743 27869999.999960966408 262864330.277717977762 1 60392.697945964 2024-03-23T16:45:02.531282+00:00 19994330.278144147247 27870000.000013291836 262864330.278153747320 1 60392.697957528 2024-03-23T16:45:03.530381+00:00 19994330.277983210981 27869999.999986704439 262864330.277966231108 1 60392.697969096 2024-03-23T16:45:04.529923+00:00 19994330.278101112694 27870000.000013131648 262864330.278110563755 1 60392.697980693 2024-03-23T16:45:05.531884+00:00 19994330.277859672904 27870000.000039450824 262864330.277895450592 1 60392.697992196 2024-03-23T16:45:06.525711+00:00 19994330.277792911977 27869999.999989349395 262864330.277778565884 1 60392.698003809 2024-03-23T16:45:07.529106+00:00 19994330.278066974133 27869999.999998107553 262864330.278061360121 1 60392.698015339 2024-03-23T16:45:08.525262+00:00 19994330.277786560357 27870000.000067099929 262864330.277849972248 1 60392.698026877 2024-03-23T16:45:09.522197+00:00 19994330.277996651828 27870000.000013820827 262864330.278006792068 1 60392.698038435 2024-03-23T16:45:10.520783+00:00 19994330.277855254710 27870000.000036649406 262864330.277888208628 1 60392.698049990 2024-03-23T16:45:11.519094+00:00 19994330.277968991548 27870000.000030532479 262864330.277995824814 1 60392.698061617 2024-03-23T16:45:12.523719+00:00 19994330.277965325862 27870000.000014968216 262864330.277976602316 1 60392.698073400 2024-03-23T16:45:13.541788+00:00 19994330.278054628521 27870000.000008597970 262864330.278059512377 1 60392.698084827 2024-03-23T16:45:14.529051+00:00 19994330.277848303318 27869999.999984864146 262864330.277829468250 1 60392.698096261 2024-03-23T16:45:15.516966+00:00 19994330.277895584702 27869999.999992158264 262864330.277884066105 1 60392.698107909 2024-03-23T16:45:16.523385+00:00 19994330.278134863824 27869999.999997992069 262864330.278129160404 1 60392.698119471 2024-03-23T16:45:17.522265+00:00 19994330.277786038816 27869999.999978810549 262864330.277761161327 1 60392.698130982 2024-03-23T16:45:18.516820+00:00 19994330.278276223689 27870000.000012241304 262864330.278284788132 1 60392.698142574 2024-03-23T16:45:19.518404+00:00 19994330.278113085777 27870000.000022031367 262864330.278131425381 1 60392.698154170 2024-03-23T16:45:20.520311+00:00 19994330.277716305107 27869999.999953445047 262864330.277666062117 1 60392.698165733 2024-03-23T16:45:21.519382+00:00 19994330.277759771794 27870000.000006806105 262864330.277762860060 1 60392.698177306 2024-03-23T16:45:22.519220+00:00 19994330.277944985777 27870000.000024281442 262864330.277965575457 1 60392.698188875 2024-03-23T16:45:23.518842+00:00 19994330.278229352087 27870000.000025331974 262864330.278250992298 1 60392.698200420 2024-03-23T16:45:24.516285+00:00 19994330.277939353138 27870000.000015351921 262864330.277951002121 1 60392.698212036 2024-03-23T16:45:25.519911+00:00 19994330.277753446251 27870000.000001501292 262864330.277751237154 1 60392.698223636 2024-03-23T16:45:26.522179+00:00 19994330.278062108904 27870000.000047232956 262864330.278105646372 1 60392.698235155 2024-03-23T16:45:27.517344+00:00 19994330.277605425566 27870000.000006958842 262864330.277608692646 1 60392.698246717 2024-03-23T16:45:28.516410+00:00 19994330.278043527156 27869999.999986726791 262864330.278026580811 1 60392.698258351 2024-03-23T16:45:29.521478+00:00 19994330.277761388570 27869999.999987669289 262864330.277745366096 1 60392.698269899 2024-03-23T16:45:30.519277+00:00 19994330.278028909117 27870000.000000331551 262864330.278025537729 1 60392.698281458 2024-03-23T16:45:31.517962+00:00 19994330.277943100780 27869999.999963596463 262864330.277902990580 1 60392.698293054 2024-03-23T16:45:32.519918+00:00 19994330.277889255434 27870000.000013027340 262864330.277898579836 1 60392.698304600 2024-03-23T16:45:33.517443+00:00 19994330.277931705117 27869999.999991308898 262864330.277919292450 1 60392.698316204 2024-03-23T16:45:34.520042+00:00 19994330.277951493859 27870000.000024627894 262864330.277972400188 1 60392.698327755 2024-03-23T16:45:35.517998+00:00 19994330.278082352132 27869999.999997440726 262864330.278076082468 1 60392.698339318 2024-03-23T16:45:36.517108+00:00 19994330.277872785926 27869999.999994911253 262864330.277863979340 1 60392.698350911 2024-03-23T16:45:37.518744+00:00 19994330.277827970684 27870000.000027325004 262864330.277851611376 1 60392.698362527 2024-03-23T16:45:38.522319+00:00 19994330.277645539492 27870000.000013791025 262864330.277655631304 1 60392.698374061 2024-03-23T16:45:39.518902+00:00 19994330.277827013284 27869999.999949850142 262864330.277773171663 1 60392.698385627 2024-03-23T16:45:40.518175+00:00 19994330.278022967279 27869999.999988712370 262864330.278007984161 1 60392.698397216 2024-03-23T16:45:41.519444+00:00 19994330.277935110033 27869999.999981734902 262864330.277913153172 1 60392.698408814 2024-03-23T16:45:42.521501+00:00 19994330.278039678931 27869999.999955743551 262864330.277991712093 1 60392.698420336 2024-03-23T16:45:43.517012+00:00 19994330.277827866375 27870000.000045359135 262864330.277869522572 1 60392.698432073 2024-03-23T16:45:44.531155+00:00 19994330.277708251029 27870000.000012461096 262864330.277717024088 1 60392.698443524 2024-03-23T16:45:45.520439+00:00 19994330.278048399836 27869999.999953217804 262864330.277997910976 1 60392.698455168 2024-03-23T16:45:46.526487+00:00 19994330.277914732695 27870000.000034857541 262864330.277945905924 1 60392.698466738 2024-03-23T16:45:47.526174+00:00 19994330.278132624924 27869999.999983049929 262864330.278111964464 1 60392.698478423 2024-03-23T16:45:48.535763+00:00 19994330.277939528227 27870000.000008132309 262864330.277943968773 1 60392.698490008 2024-03-23T16:45:49.536725+00:00 19994330.277896538377 27870000.000009149313 262864330.277902007103 1 60392.698501395 2024-03-23T16:45:50.520510+00:00 19994330.277880560607 27870000.000000037253 262864330.277876883745 1 60392.698512972 2024-03-23T16:45:51.520774+00:00 19994330.277788076550 27869999.999960824847 262864330.277745217085 1 60392.698524614 2024-03-23T16:45:52.526624+00:00 19994330.277995232493 27869999.999985545874 262864330.277977079153 1 60392.698536111 2024-03-23T16:45:53.519956+00:00 19994330.277877945453 27869999.999980431050 262864330.277854681015 1 60392.698547776 2024-03-23T16:45:54.527882+00:00 19994330.278040520847 27869999.999994419515 262864330.278031259775 1 60392.698559363 2024-03-23T16:45:55.528968+00:00 19994330.277803905308 27869999.999996222556 262864330.277796417475 1 60392.698570984 2024-03-23T16:45:56.533034+00:00 19994330.277818772942 27870000.000006295741 262864330.277821362019 1 60392.698582475 2024-03-23T16:45:57.525863+00:00 19994330.277999714017 27869999.999982826412 262864330.277978837490 1 60392.698594074 2024-03-23T16:45:58.528014+00:00 19994330.277914926410 27870000.000022187829 262864330.277933418751 1 60392.698605570 2024-03-23T16:45:59.521264+00:00 19994330.278156511486 27869999.999998338521 262864330.278151154518 1 60392.698617350 2024-03-23T16:46:00.539053+00:00 19994330.277860391885 27869999.999988172203 262864330.277844876051 1 60392.698628769 2024-03-23T16:46:01.525680+00:00 19994330.277866829187 27869999.999975245446 262864330.277838379145 1 60392.698640300 2024-03-23T16:46:02.521964+00:00 19994330.277964405715 27870000.000008128583 262864330.277968853712 1 60392.698651883 2024-03-23T16:46:03.522677+00:00 19994330.277989707887 27870000.000009950250 262864330.277995973825 1 60392.698663460 2024-03-23T16:46:04.522918+00:00 19994330.277827221900 27869999.999982018024 262864330.277805566788 1 60392.698675017 2024-03-23T16:46:05.521472+00:00 19994330.277896944433 27870000.000009436160 262864330.277902692556 1 60392.698686619 2024-03-23T16:46:06.523925+00:00 19994330.278052568436 27870000.000020064414 262864330.278068929911 1 60392.698698156 2024-03-23T16:46:07.520669+00:00 19994330.277733024210 27869999.999999344349 262864330.277728676796 1 60392.698709780 2024-03-23T16:46:08.524989+00:00 19994330.278030440211 27869999.999973960221 262864330.278000712395 1 60392.698721386 2024-03-23T16:46:09.527754+00:00 19994330.277756717056 27870000.000012744218 262864330.277765780687 1 60392.698732897 2024-03-23T16:46:10.522267+00:00 19994330.278064630926 27870000.000002186745 262864330.278063118458 1 60392.698744487 2024-03-23T16:46:11.523660+00:00 19994330.278050746769 27869999.999961081892 262864330.278008133173 1 60392.698756036 2024-03-23T16:46:12.521497+00:00 19994330.278006728739 27870000.000008925796 262864330.278011977673 1 60392.698767608 2024-03-23T16:46:13.521305+00:00 19994330.277806285769 27870000.000042814761 262864330.277845412493 1 60392.698779158 2024-03-23T16:46:14.519223+00:00 19994330.277766995132 27870000.000020083040 262864330.277783393860 1 60392.698790977 2024-03-23T16:46:15.540378+00:00 19994330.277708869427 27869999.999970149249 262864330.277675300837 1 60392.698802281 2024-03-23T16:46:16.517042+00:00 19994330.278069373220 27870000.000015508384 262864330.278081178665 1 60392.698813939 2024-03-23T16:46:17.524370+00:00 19994330.277705509216 27870000.000007368624 262864330.277709186077 1 60392.698825425 2024-03-23T16:46:18.516781+00:00 19994330.278007484972 27870000.000046364963 262864330.278050154448 1 60392.698837006 2024-03-23T16:46:19.517340+00:00 19994330.278062328696 27870000.000007662922 262864330.278066277504 1 60392.698848625 2024-03-23T16:46:20.521165+00:00 19994330.277636043727 27869999.999949086457 262864330.277581453323 1 60392.698860153 2024-03-23T16:46:21.517185+00:00 19994330.277995772660 27869999.999997641891 262864330.277989715338 1 60392.698872113 2024-03-23T16:46:22.550588+00:00 19994330.277966238558 27870000.000060793012 262864330.278023332357 1 60392.698883378 2024-03-23T16:46:23.523880+00:00 19994330.277735106647 27869999.999954886734 262864330.277686297894 1 60392.698894992 2024-03-23T16:46:24.527315+00:00 19994330.278033845127 27869999.999990481883 262864330.278020650148 1 60392.698906477 2024-03-23T16:46:25.519621+00:00 19994330.277673106641 27869999.999984603375 262864330.277653992176 1 60392.698918081 2024-03-23T16:46:26.522198+00:00 19994330.277907513082 27870000.000030070543 262864330.277933895588 1 60392.698929665 2024-03-23T16:46:27.523004+00:00 19994330.277993448079 27870000.000034444034 262864330.278024196625 1 60392.698941207 2024-03-23T16:46:28.520262+00:00 19994330.277796901762 27870000.000063389540 262864330.277856588364 1 60392.698952767 2024-03-23T16:46:29.519097+00:00 19994330.277866620570 27869999.999991890043 262864330.277854830027 1 60392.698964402 2024-03-23T16:46:30.524343+00:00 19994330.277775432914 27870000.000038031489 262864330.277809768915 1 60392.698975968 2024-03-23T16:46:31.523658+00:00 19994330.278004348278 27869999.999967448413 262864330.277968108654 1 60392.698987483 2024-03-23T16:46:32.518506+00:00 19994330.277936026454 27869999.999984074384 262864330.277916431427 1 60392.698999071 2024-03-23T16:46:33.519789+00:00 19994330.277873933315 27870000.000003848225 262864330.277874082327 1 60392.699010635 2024-03-23T16:46:34.518839+00:00 19994330.277940895408 27870000.000015683472 262864330.277952879667 1 60392.699022232 2024-03-23T16:46:35.520795+00:00 19994330.277812395245 27869999.999992057681 262864330.277800768614 1 60392.699033829 2024-03-23T16:46:36.522880+00:00 19994330.277951441705 27869999.999986596406 262864330.277934342623 1 60392.699045389 2024-03-23T16:46:37.521611+00:00 19994330.277821633965 27870000.000001206994 262864330.277819126844 1 60392.699057090 2024-03-23T16:46:38.532532+00:00 19994330.277878664434 27869999.999963469803 262864330.277838438749 1 60392.699068557 2024-03-23T16:46:39.523328+00:00 19994330.277893606573 27870000.000046286732 262864330.277936190367 1 60392.699080251 2024-03-23T16:46:40.533716+00:00 19994330.278115481138 27869999.999995000660 262864330.278106778860 1 60392.699091700 2024-03-23T16:46:41.522898+00:00 19994330.278079975396 27869999.999979935586 262864330.278056234121 1 60392.699103217 2024-03-23T16:46:42.517971+00:00 19994330.278003517538 27870000.000021107495 262864330.278020918369 1 60392.699114804 2024-03-23T16:46:43.519034+00:00 19994330.277893833816 27870000.000007033348 262864330.277897179127 1 60392.699126394 2024-03-23T16:46:44.520485+00:00 19994330.277976199985 27869999.999960687011 262864330.277933180332 1 60392.699137972 2024-03-23T16:46:45.520791+00:00 19994330.278073575348 27869999.999996826053 262864330.278066724539 1 60392.699149535 2024-03-23T16:46:46.519783+00:00 19994330.277650326490 27870000.000035170466 262864330.277681797743 1 60392.699161068 2024-03-23T16:46:47.516267+00:00 19994330.277676358819 27870000.000046238303 262864330.277718901634 1 60392.699172752 2024-03-23T16:46:48.525718+00:00 19994330.278019011021 27870000.000028699636 262864330.278044015169 1 60392.699184271 2024-03-23T16:46:49.520965+00:00 19994330.278007023036 27869999.999981537461 262864330.277984857559 1 60392.699196109 2024-03-23T16:46:50.543820+00:00 19994330.277709171176 27869999.999973345548 262864330.277678847313 1 60392.699207440 2024-03-23T16:46:51.522770+00:00 19994330.277955062687 27869999.999985754490 262864330.277937114239 1 60392.699219046 2024-03-23T16:46:52.525552+00:00 19994330.277995467186 27869999.999965447932 262864330.277957230806 1 60392.699230573 2024-03-23T16:46:53.521507+00:00 19994330.277936629951 27869999.999971982092 262864330.277904927731 1 60392.699242135 2024-03-23T16:46:54.520468+00:00 19994330.277742374688 27869999.999995298684 262864330.277733981609 1 60392.699253827 2024-03-23T16:46:55.530630+00:00 19994330.277651056647 27869999.999993067235 262864330.277640402317 1 60392.699265397 2024-03-23T16:46:56.530289+00:00 19994330.278108961880 27869999.999975569546 262864330.278080821037 1 60392.699276837 2024-03-23T16:46:57.518674+00:00 19994330.277735572308 27870000.000009804964 262864330.277741670609 1 60392.699288530 2024-03-23T16:46:58.528966+00:00 19994330.277948144823 27869999.999961014837 262864330.277905464172 1 60392.699300162 2024-03-23T16:46:59.533966+00:00 19994330.277873422951 27870000.000033825636 262864330.277903556824 1 60392.699311605 2024-03-23T16:47:00.522632+00:00 19994330.277965612710 27869999.999994669110 262864330.277956575155 1 60392.699323368 2024-03-23T16:47:01.538998+00:00 19994330.277732491493 27870000.000029310584 262864330.277758121490 1 60392.699334781 2024-03-23T16:47:02.525085+00:00 19994330.277850225568 27870000.000062476844 262864330.277908980846 1 60392.699346306 2024-03-23T16:47:03.520850+00:00 19994330.278172090650 27870000.000023167580 262864330.278191566467 1 60392.699357873 2024-03-23T16:47:04.520209+00:00 19994330.277768049389 27870000.000058066100 262864330.277822405100 1 60392.699369425 2024-03-23T16:47:05.518316+00:00 19994330.277814283967 27869999.999959018081 262864330.277769625187 1 60392.699381016 2024-03-23T16:47:06.519796+00:00 19994330.277972821146 27869999.999960053712 262864330.277929186821 1 60392.699392585 2024-03-23T16:47:07.519342+00:00 19994330.278159052134 27869999.999980665743 262864330.278136014938 1 60392.699404155 2024-03-23T16:47:08.518979+00:00 19994330.277840845287 27869999.999955102801 262864330.277792274952 1 60392.699415706 2024-03-23T16:47:09.517027+00:00 19994330.277887243778 27869999.999969933182 262864330.277853488922 1 60392.699427279 2024-03-23T16:47:10.516899+00:00 19994330.278028897941 27869999.999929767102 262864330.277954965830 1 60392.699438866 2024-03-23T16:47:11.518010+00:00 19994330.277686193585 27869999.999989073724 262864330.277671575546 1 60392.699450484 2024-03-23T16:47:12.521792+00:00 19994330.277965605259 27870000.000012166798 262864330.277974069118 1 60392.699461988 2024-03-23T16:47:13.515795+00:00 19994330.277881819755 27870000.000022601336 262864330.277900725603 1 60392.699473764 2024-03-23T16:47:14.533192+00:00 19994330.277817066759 27870000.000019673258 262864330.277833044529 1 60392.699485251 2024-03-23T16:47:15.525663+00:00 19994330.278241194785 27870000.000010125339 262864330.278247624636 1 60392.699496869 2024-03-23T16:47:16.529517+00:00 19994330.277738582343 27870000.000013116747 262864330.277747988701 1 60392.699508453 2024-03-23T16:47:17.530362+00:00 19994330.277823992074 27870000.000003650784 262864330.277823925018 1 60392.699520138 2024-03-23T16:47:18.539930+00:00 19994330.277736172080 27869999.999978616834 262864330.277711093426 1 60392.699531530 2024-03-23T16:47:19.524227+00:00 19994330.278099220246 27869999.999946795404 262864330.278042316437 1 60392.699543325 2024-03-23T16:47:20.543278+00:00 19994330.277813691646 27870000.000036157668 262864330.277846157551 1 60392.699554693 2024-03-23T16:47:21.525509+00:00 19994330.277761898935 27870000.000025786459 262864330.277783989906 1 60392.699566259 2024-03-23T16:47:22.524727+00:00 19994330.277971234173 27869999.999999236315 262864330.277966767550 1 60392.699577786 2024-03-23T16:47:23.520767+00:00 19994330.278055138886 27870000.000025447458 262864330.278076887131 1 60392.699589397 2024-03-23T16:47:24.523924+00:00 19994330.277928419411 27870000.000040877610 262864330.277965605259 1 60392.699601136 2024-03-23T16:47:25.538150+00:00 19994330.277944535017 27869999.999999359250 262864330.277940183878 1 60392.699612549 2024-03-23T16:47:26.524227+00:00 19994330.277777813375 27869999.999973688275 262864330.277747809887 1 60392.699624143 2024-03-23T16:47:27.525970+00:00 19994330.277914568782 27869999.999973084778 262864330.277883946896 1 60392.699635707 2024-03-23T16:47:28.525106+00:00 19994330.277907952666 27869999.999939125031 262864330.277843356133 1 60392.699647335 2024-03-23T16:47:29.529720+00:00 19994330.277711465955 27869999.999988257885 262864330.277696013451 1 60392.699658828 2024-03-23T16:47:30.522721+00:00 19994330.277900166810 27870000.000042099506 262864330.277938574553 1 60392.699670470 2024-03-23T16:47:31.528643+00:00 19994330.277910012752 27870000.000074472278 262864330.277980804443 1 60392.699681956 2024-03-23T16:47:32.521050+00:00 19994330.277901660651 27870000.000051945448 262864330.277949899435 1 60392.699693847 2024-03-23T16:47:33.548398+00:00 19994330.277851253748 27869999.999969676137 262864330.277817219496 1 60392.699705235 2024-03-23T16:47:34.532334+00:00 19994330.277885850519 27870000.000064637512 262864330.277946799994 1 60392.699716837 2024-03-23T16:47:35.534749+00:00 19994330.277902256697 27869999.999989215285 262864330.277887761593 1 60392.699728273 2024-03-23T16:47:36.522779+00:00 19994330.277962040156 27870000.000019349158 262864330.277977675200 1 60392.699739976 2024-03-23T16:47:37.533891+00:00 19994330.278057519346 27869999.999999895692 262864330.278053700924 1 60392.699751563 2024-03-23T16:47:38.535077+00:00 19994330.277833212167 27870000.000020094216 262864330.277849614620 1 60392.699763147 2024-03-23T16:47:39.535934+00:00 19994330.277856536210 27869999.999958835542 262864330.277811676264 1 60392.699774673 2024-03-23T16:47:40.531743+00:00 19994330.277815476060 27869999.999964438379 262864330.277776241302 1 60392.699786230 2024-03-23T16:47:41.530244+00:00 19994330.278012264520 27870000.000031985343 262864330.278040558100 1 60392.699797804 2024-03-23T16:47:42.530216+00:00 19994330.277885630727 27869999.999989856035 262864330.277871787548 1 60392.699809311 2024-03-23T16:47:43.524471+00:00 19994330.277895011008 27870000.000018898398 262864330.277910202742 1 60392.699821069 2024-03-23T16:47:44.540344+00:00 19994330.278016928583 27870000.000035472214 262864330.278048694134 1 60392.699832384 2024-03-23T16:47:45.517957+00:00 19994330.277626797557 27869999.999962337315 262864330.277585446835 1 60392.699844114 2024-03-23T16:47:46.531515+00:00 19994330.278163105249 27870000.000032447278 262864330.278191864491 1 60392.699855625 2024-03-23T16:47:47.526016+00:00 19994330.277595534921 27870000.000014420599 262864330.277606248856 1 60392.699867154 2024-03-23T16:47:48.522107+00:00 19994330.277920033783 27870000.000011660159 262864330.277927994728 1 60392.699878917 2024-03-23T16:47:49.538381+00:00 19994330.277939282358 27869999.999990206212 262864330.277925789356 1 60392.699890316 2024-03-23T16:47:50.523289+00:00 19994330.277779977769 27869999.999977629632 262864330.277753889561 1 60392.699901857 2024-03-23T16:47:51.520470+00:00 19994330.277983810753 27869999.999987810850 262864330.277967929840 1 60392.699913600 2024-03-23T16:47:52.535071+00:00 19994330.277967426926 27869999.999996878207 262864330.277960598469 1 60392.699925052 2024-03-23T16:47:53.524476+00:00 19994330.277788992971 27869999.999987211078 262864330.277772516012 1 60392.699936574 2024-03-23T16:47:54.520008+00:00 19994330.278265260160 27870000.000024564564 262864330.278286129236 1 60392.699948219 2024-03-23T16:47:55.526143+00:00 19994330.277798492461 27869999.999992869794 262864330.277787685394 1 60392.699959822 2024-03-23T16:47:56.528594+00:00 19994330.277826204896 27869999.999994475394 262864330.277817010880 1 60392.699971354 2024-03-23T16:47:57.524955+00:00 19994330.277866542339 27870000.000030320138 262864330.277893155813 1 60392.699982978 2024-03-23T16:47:58.529307+00:00 19994330.277840495110 27870000.000013466924 262864330.277850270271 1 60392.699994609 2024-03-23T16:47:59.534215+00:00 19994330.277731105685 27869999.999907091260 262864330.277634501457 1 60392.700006078 2024-03-23T16:48:00.525182+00:00 19994330.277969568968 27869999.999942280352 262864330.277908146381 1 60392.700017801 2024-03-23T16:48:01.538053+00:00 19994330.277766425163 27869999.999963663518 262864330.277726411819 1 60392.700029288 2024-03-23T16:48:02.530491+00:00 19994330.278261251748 27869999.999982409179 262864330.278239965439 1 60392.700040756 2024-03-23T16:48:03.521349+00:00 19994330.277841176838 27869999.999990057200 262864330.277827531099 1 60392.700052338 2024-03-23T16:48:04.521970+00:00 19994330.277915522456 27869999.999990735203 262864330.277902543545 1 60392.700063935 2024-03-23T16:48:05.524045+00:00 19994330.277976777405 27870000.000005230308 262864330.277978330851 1 60392.700075498 2024-03-23T16:48:06.523054+00:00 19994330.277893602848 27870000.000018138438 262864330.277908056974 1 60392.700087100 2024-03-23T16:48:07.525471+00:00 19994330.277894992381 27870000.000063877553 262864330.277955174446 1 60392.700098621 2024-03-23T16:48:08.520877+00:00 19994330.277928411961 27870000.000084843487 262864330.278009563684 1 60392.700110248 2024-03-23T16:48:09.525466+00:00 19994330.277928613126 27870000.000023320317 262864330.277948230505 1 60392.700121852 2024-03-23T16:48:10.527995+00:00 19994330.278123572469 27870000.000031016767 262864330.278150916100 1 60392.700133384 2024-03-23T16:48:11.524410+00:00 19994330.277895532548 27869999.999971631914 262864330.277863472700 1 60392.700144975 2024-03-23T16:48:12.525788+00:00 19994330.277606211603 27870000.000041097403 262864330.277643620968 1 60392.700156567 2024-03-23T16:48:13.527363+00:00 19994330.278018102050 27869999.999979741871 262864330.277994155884 1 60392.700168979 2024-03-23T16:48:14.599783+00:00 19994330.277992278337 27869999.999920174479 262864330.277908772230 1 60392.700179729 2024-03-23T16:48:15.528555+00:00 19994330.277880713344 27869999.999978560954 262864330.277855575085 1 60392.700191244 2024-03-23T16:48:16.523491+00:00 19994330.277769338340 27870000.000022199005 262864330.277787834406 1 60392.700202885 2024-03-23T16:48:17.529228+00:00 19994330.277949281037 27869999.999978143722 262864330.277923732996 1 60392.700214407 2024-03-23T16:48:18.524806+00:00 19994330.278024677187 27870000.000013291836 262864330.278034269810 1 60392.700225904 2024-03-23T16:48:19.518069+00:00 19994330.277799520642 27869999.999952949584 262864330.277748763561 1 60392.700237507 2024-03-23T16:48:20.520550+00:00 19994330.278040289879 27870000.000010617077 262864330.278047204018 1 60392.700249105 2024-03-23T16:48:21.522673+00:00 19994330.277874879539 27870000.000003691763 262864330.277874886990 1 60392.700260678 2024-03-23T16:48:22.522575+00:00 19994330.278097745031 27869999.999976113439 262864330.278070151806 1 60392.700272201 2024-03-23T16:48:23.518115+00:00 19994330.277844134718 27869999.999989252537 262864330.277829676867 1 60392.700283822 2024-03-23T16:48:24.522193+00:00 19994330.278029780835 27869999.999938137829 262864330.277964204550 1 60392.700295357 2024-03-23T16:48:25.518869+00:00 19994330.278026416898 27869999.999998822808 262864330.278021514416 1 60392.700306967 2024-03-23T16:48:26.521967+00:00 19994330.277775127441 27870000.000016454607 262864330.277787894011 1 60392.700318680 2024-03-23T16:48:27.533963+00:00 19994330.277953464538 27870000.000033617020 262864330.277983397245 1 60392.700330245 2024-03-23T16:48:28.533160+00:00 19994330.278227891773 27870000.000008568168 262864330.278232783079 1 60392.700341782 2024-03-23T16:48:29.529908+00:00 19994330.277639150620 27869999.999977774918 262864330.277613222599 1 60392.700353200 2024-03-23T16:48:30.516433+00:00 19994330.277875624597 27869999.999976936728 262864330.277848869562 1 60392.700364811 2024-03-23T16:48:31.519659+00:00 19994330.277935035527 27870000.000040672719 262864330.277972012758 1 60392.700376360 2024-03-23T16:48:32.517469+00:00 19994330.277912948281 27869999.999987490475 262864330.277896732092 1 60392.700388017 2024-03-23T16:48:33.524692+00:00 19994330.277947153896 27869999.999971222132 262864330.277914673090 1 60392.700399512 2024-03-23T16:48:34.517856+00:00 19994330.278066281229 27869999.999968044460 262864330.278030633926 1 60392.700411110 2024-03-23T16:48:35.519910+00:00 19994330.277870912105 27869999.999955754727 262864330.277822971344 1 60392.700422700 2024-03-23T16:48:36.521327+00:00 19994330.277927540243 27869999.999968416989 262864330.277892261744 1 60392.700434247 2024-03-23T16:48:37.518978+00:00 19994330.277877155691 27869999.999998588115 262864330.277872055769 1 60392.700445792 2024-03-23T16:48:38.516379+00:00 19994330.277702722698 27869999.999993674457 262864330.277692705393 1 60392.700457391 2024-03-23T16:48:39.518633+00:00 19994330.277798745781 27870000.000030197203 262864330.277825236320 1 60392.700468945 2024-03-23T16:48:40.516899+00:00 19994330.277834229171 27869999.999976050109 262864330.277806580067 1 60392.700480537 2024-03-23T16:48:41.518374+00:00 19994330.277881819755 27870000.000044636428 262864330.277922779322 1 60392.700492190 2024-03-23T16:48:42.525199+00:00 19994330.277921017259 27870000.000013496727 262864330.277930825949 1 60392.700503674 2024-03-23T16:48:43.517476+00:00 19994330.277871519327 27869999.999994244426 262864330.277862071991 1 60392.700515308 2024-03-23T16:48:44.522613+00:00 19994330.277786631137 27870000.000023104250 262864330.277806043625 1 60392.700526863 2024-03-23T16:48:45.520992+00:00 19994330.277931530029 27869999.999965015799 262864330.277892857790 1 60392.700538413 2024-03-23T16:48:46.518863+00:00 19994330.277715433389 27870000.000005498528 262864330.277717232704 1 60392.700550002 2024-03-23T16:48:47.520146+00:00 19994330.278012461960 27870000.000007484108 262864330.278016239405 1 60392.700561582 2024-03-23T16:48:48.520651+00:00 19994330.278184022754 27870000.000002685934 262864330.278183013201 1 60392.700573144 2024-03-23T16:48:49.519708+00:00 19994330.277972016484 27870000.000026613474 262864330.277994930744 1 60392.700584732 2024-03-23T16:48:50.520860+00:00 19994330.277680240571 27869999.999987766147 262864330.277664333582 1 60392.700596301 2024-03-23T16:48:51.520392+00:00 19994330.277764439583 27870000.000050146133 262864330.277810901403 1 60392.700607893 2024-03-23T16:48:52.521924+00:00 19994330.278108157218 27870000.000027153641 262864330.278131604195 1 60392.700619417 2024-03-23T16:48:53.517642+00:00 19994330.277900982648 27870000.000009652227 262864330.277906954288 1 60392.700631014 2024-03-23T16:48:54.519570+00:00 19994330.277936682105 27869999.999966725707 262864330.277899742126 1 60392.700642563 2024-03-23T16:48:55.517465+00:00 19994330.277825366706 27869999.999952312559 262864330.277773976326 1 60392.700654144 2024-03-23T16:48:56.518041+00:00 19994330.277826547623 27869999.999911203980 262864330.277734041214 1 60392.700665711 2024-03-23T16:48:57.517475+00:00 19994330.277951568365 27869999.999925661832 262864330.277873545885 1 60392.700677289 2024-03-23T16:48:58.517782+00:00 19994330.277597669512 27869999.999957792461 262864330.277551770210 1 60392.700688849 2024-03-23T16:48:59.516527+00:00 19994330.278116155416 27869999.999994758517 262864330.278107225895 1 60392.700700442 2024-03-23T16:49:00.518165+00:00 19994330.278078738600 27869999.999986432493 262864330.278061479330 1 60392.700712022 2024-03-23T16:49:01.518752+00:00 19994330.277971535921 27870000.000001281500 262864330.277969121933 1 60392.700723583 2024-03-23T16:49:02.517576+00:00 19994330.277981948107 27870000.000041242689 262864330.278019487858 1 60392.700735195 2024-03-23T16:49:03.520864+00:00 19994330.277992513031 27869999.999972786754 262864330.277961611748 1 60392.700746775 2024-03-23T16:49:04.521365+00:00 19994330.278013989329 27870000.000036511570 262864330.278046786785 1 60392.700758301 2024-03-23T16:49:05.517203+00:00 19994330.277957059443 27870000.000005900860 262864330.277959257364 1 60392.700769877 2024-03-23T16:49:06.517397+00:00 19994330.277861978859 27869999.999984629452 262864330.277842909098 1 60392.700781466 2024-03-23T16:49:07.518595+00:00 19994330.277905929834 27870000.000010166317 262864330.277912408113 1 60392.700793071 2024-03-23T16:49:08.521333+00:00 19994330.277789562941 27869999.999992240220 262864330.277778118849 1 60392.700804639 2024-03-23T16:49:09.520770+00:00 19994330.277912765741 27869999.999962978065 262864330.277872055769 1 60392.700816185 2024-03-23T16:49:10.518399+00:00 19994330.277916066349 27870000.000019401312 262864330.277931779623 1 60392.700827761 2024-03-23T16:49:11.518519+00:00 19994330.278134845197 27869999.999998629093 262864330.278129786253 1 60392.700839432 2024-03-23T16:49:12.526967+00:00 19994330.277914494276 27870000.000016510487 262864330.277927309275 1 60392.700850951 2024-03-23T16:49:13.522115+00:00 19994330.278150472790 27870000.000049982220 262864330.278196752071 1 60392.700862525 2024-03-23T16:49:14.522206+00:00 19994330.277743488550 27869999.999999158084 262864330.277738958597 1 60392.700874102 2024-03-23T16:49:15.522427+00:00 19994330.277788333595 27870000.000032354146 262864330.277817010880 1 60392.700885742 2024-03-23T16:49:16.528085+00:00 19994330.277929812670 27869999.999965637922 262864330.277891755104 1 60392.700897565 2024-03-23T16:49:17.549598+00:00 19994330.277943298221 27869999.999984957278 262864330.277924537659 1 60392.700908816 2024-03-23T16:49:18.521729+00:00 19994330.278172202408 27870000.000012762845 262864330.278181254864 1 60392.700920452 2024-03-23T16:49:19.527032+00:00 19994330.277697313577 27870000.000018198043 262864330.277711838484 1 60392.700932047 2024-03-23T16:49:20.528908+00:00 19994330.277924716473 27869999.999996248633 262864330.277917265892 1 60392.700943536 2024-03-23T16:49:21.521512+00:00 19994330.277730681002 27869999.999985691160 262864330.277712672949 1 60392.700955224 2024-03-23T16:49:22.531374+00:00 19994330.277955163270 27869999.999974854290 262864330.277926325798 1 60392.700966743 2024-03-23T16:49:23.526609+00:00 19994330.277789548039 27869999.999986860901 262864330.277772724628 1 60392.700978234 2024-03-23T16:49:24.519466+00:00 19994330.277778290212 27869999.999993942678 262864330.277768552303 1 60392.700989939 2024-03-23T16:49:25.530758+00:00 19994330.278095602989 27870000.000027760863 262864330.278119683266 1 60392.701001467 2024-03-23T16:49:26.526767+00:00 19994330.277947776020 27870000.000039000064 262864330.277983099222 1 60392.701012975 2024-03-23T16:49:27.521045+00:00 19994330.278139833361 27870000.000039998442 262864330.278176128864 1 60392.701024584 2024-03-23T16:49:28.524065+00:00 19994330.277740996331 27869999.999972645193 262864330.277709931135 1 60392.701036138 2024-03-23T16:49:29.522356+00:00 19994330.277998574078 27869999.999953769147 262864330.277948647738 1 60392.701047705 2024-03-23T16:49:30.521769+00:00 19994330.278083883226 27870000.000009857118 262864330.278090059757 1 60392.701059286 2024-03-23T16:49:31.522323+00:00 19994330.277898624539 27869999.999974377453 262864330.277869284153 1 60392.701071059 2024-03-23T16:49:32.539521+00:00 19994330.278123952448 27869999.999975580722 262864330.278095841408 1 60392.701082434 2024-03-23T16:49:33.522278+00:00 19994330.277962338179 27870000.000017289072 262864330.277975916862 1 60392.701094124 2024-03-23T16:49:34.532331+00:00 19994330.277914509177 27869999.999959614128 262864330.277870416641 1 60392.701105792 2024-03-23T16:49:35.540397+00:00 19994330.277782045305 27870000.000007119030 262864330.277785480022 1 60392.701117286 2024-03-23T16:49:36.533534+00:00 19994330.277813885361 27869999.999993126839 262864330.277803301811 1 60392.701128751 2024-03-23T16:49:37.524050+00:00 19994330.277882549912 27869999.999994192272 262864330.277873039246 1 60392.701140319 2024-03-23T16:49:38.523511+00:00 19994330.277667209506 27869999.999987304211 262864330.277650833130 1 60392.701151902 2024-03-23T16:49:39.524317+00:00 19994330.277861904353 27869999.999992650002 262864330.277850836515 1 60392.701163657 2024-03-23T16:49:40.540013+00:00 19994330.277912344784 27870000.000016756356 262864330.277925401926 1 60392.701175022 2024-03-23T16:49:41.521922+00:00 19994330.278017107397 27870000.000003203750 262864330.278016626835 1 60392.701186862 2024-03-23T16:49:42.544850+00:00 19994330.277783140540 27869999.999994866550 262864330.277774333954 1 60392.701198241 2024-03-23T16:49:43.527975+00:00 19994330.277730561793 27870000.000012088567 262864330.277738958597 1 60392.701209830 2024-03-23T16:49:44.529334+00:00 19994330.278255440295 27870000.000022970140 262864330.278274714947 1 60392.701221339 2024-03-23T16:49:45.523684+00:00 19994330.277747794986 27870000.000032212585 262864330.277776300907 1 60392.701232951 2024-03-23T16:49:46.526990+00:00 19994330.277894202620 27870000.000003591180 262864330.277894079685 1 60392.701244446 2024-03-23T16:49:47.520111+00:00 19994330.278018947691 27869999.999994352460 262864330.278009593487 1 60392.701256116 2024-03-23T16:49:48.528395+00:00 19994330.278036642820 27869999.999995537102 262864330.278028488159 1 60392.701267632 2024-03-23T16:49:49.523414+00:00 19994330.278016835451 27870000.000005867332 262864330.278019011021 1 60392.701279254 2024-03-23T16:49:50.527552+00:00 19994330.277969945222 27869999.999949555844 262864330.277915805578 1 60392.701290931 2024-03-23T16:49:51.536410+00:00 19994330.277743041515 27869999.999984163791 262864330.277723520994 1 60392.701302432 2024-03-23T16:49:52.530087+00:00 19994330.277867604047 27869999.999953899533 262864330.277817815542 1 60392.701313959 2024-03-23T16:49:53.525997+00:00 19994330.278096243739 27869999.999999232590 262864330.278091788292 1 60392.701325523 2024-03-23T16:49:54.525171+00:00 19994330.277860101312 27869999.999966550618 262864330.277822971344 1 60392.701337049 2024-03-23T16:49:55.521032+00:00 19994330.277957454324 27869999.999997667968 262864330.277951419353 1 60392.701348730 2024-03-23T16:49:56.530272+00:00 19994330.277748588473 27870000.000001192093 262864330.277746081352 1 60392.701360303 2024-03-23T16:49:57.530158+00:00 19994330.278093054891 27870000.000005997717 262864330.278095364571 1 60392.701371834 2024-03-23T16:49:58.526445+00:00 19994330.277993299067 27870000.000004477799 262864330.277994066477 1 60392.701383370 2024-03-23T16:49:59.523130+00:00 19994330.277839884162 27869999.999969042838 262864330.277805209160 1 60392.701394944 2024-03-23T16:50:00.523105+00:00 19994330.278070718050 27870000.000003159046 262864330.278070181608 1 60392.701406883 2024-03-23T16:50:01.554696+00:00 19994330.277773924172 27869999.999975305051 262864330.277745515108 1 60392.701418160 2024-03-23T16:50:02.529062+00:00 19994330.277865562588 27870000.000031806529 262864330.277893662453 1 60392.701429752 2024-03-23T16:50:03.530581+00:00 19994330.277960736305 27869999.999976657331 262864330.277933716774 1 60392.701441299 2024-03-23T16:50:04.528238+00:00 19994330.277931317687 27869999.999979186803 262864330.277906835079 1 60392.701452893 2024-03-23T16:50:05.529926+00:00 19994330.277923285961 27869999.999964103103 262864330.277883708477 1 60392.701464473 2024-03-23T16:50:06.530501+00:00 19994330.277964115143 27870000.000039648265 262864330.278000056744 1 60392.701475980 2024-03-23T16:50:07.524644+00:00 19994330.277875076979 27870000.000038880855 262864330.277910262346 1 60392.701487541 2024-03-23T16:50:08.523541+00:00 19994330.277929510921 27870000.000047508627 262864330.277973324060 1 60392.701499101 2024-03-23T16:50:09.522360+00:00 19994330.278293751180 27870000.000015728176 262864330.278305798769 1 60392.701510745 2024-03-23T16:50:10.528383+00:00 19994330.277697741985 27869999.999995585531 262864330.277689635754 1 60392.701522202 2024-03-23T16:50:11.518247+00:00 19994330.278063196689 27870000.000022482127 262864330.278081983328 1 60392.701533829 2024-03-23T16:50:12.522802+00:00 19994330.277827259153 27869999.999945200980 262864330.277768760920 1 60392.701545415 2024-03-23T16:50:13.523877+00:00 19994330.277926832438 27869999.999975267798 262864330.277898401022 1 60392.701556935 2024-03-23T16:50:14.519151+00:00 19994330.278098128736 27870000.000016413629 262864330.278110861778 1 60392.701568611 2024-03-23T16:50:15.527971+00:00 19994330.277771696448 27869999.999991733581 262864330.277759730816 1 60392.701580293 2024-03-23T16:50:16.537289+00:00 19994330.277859166265 27870000.000053364784 262864330.277908861637 1 60392.701591892 2024-03-23T16:50:17.539441+00:00 19994330.278077770025 27869999.999986704439 262864330.278060793877 1 60392.701603222 2024-03-23T16:50:18.518348+00:00 19994330.277850087732 27870000.000016499311 262864330.277862906456 1 60392.701614809 2024-03-23T16:50:19.519512+00:00 19994330.277993675321 27870000.000011838973 262864330.278001815081 1 60392.701626423 2024-03-23T16:50:20.522926+00:00 19994330.277773790061 27870000.000041779131 262864330.277811884880 1 60392.701637972 2024-03-23T16:50:21.520763+00:00 19994330.278144814074 27870000.000074949116 262864330.278216063976 1 60392.701649524 2024-03-23T16:50:22.518869+00:00 19994330.277577385306 27870000.000024478883 262864330.277598142624 1 60392.701661071 2024-03-23T16:50:23.516565+00:00 19994330.278136786073 27870000.000014510006 262864330.278147608042 1 60392.701672686 2024-03-23T16:50:24.520044+00:00 19994330.277979519218 27870000.000007200986 262864330.277983039618 1 60392.701684262 2024-03-23T16:50:25.520250+00:00 19994330.277939733118 27869999.999995328486 262864330.277931362391 1 60392.701695854 2024-03-23T16:50:26.521772+00:00 19994330.277902804315 27870000.000016707927 262864330.277915835381 1 60392.701707367 2024-03-23T16:50:27.516534+00:00 19994330.277844328433 27870000.000024627894 262864330.277865260839 1 60392.701719007 2024-03-23T16:50:28.522210+00:00 19994330.277973465621 27870000.000026125461 262864330.277995914221 1 60392.701730521 2024-03-23T16:50:29.517009+00:00 19994330.277902889997 27870000.000013574958 262864330.277912795544 1 60392.701742097 2024-03-23T16:50:30.517193+00:00 19994330.277972690761 27870000.000021733344 262864330.277990728617 1 60392.701753686 2024-03-23T16:50:31.518488+00:00 19994330.277910590172 27870000.000002261251 262864330.277909159660 1 60392.701765293 2024-03-23T16:50:32.521306+00:00 19994330.277732357383 27870000.000024214387 262864330.277752876282 1 60392.701776845 2024-03-23T16:50:33.519462+00:00 19994330.277815092355 27870000.000026248395 262864330.277837663889 1 60392.701788398 2024-03-23T16:50:34.517538+00:00 19994330.278095118701 27869999.999973863363 262864330.278065294027 1 60392.701799993 2024-03-23T16:50:35.519452+00:00 19994330.277685090899 27869999.999960087240 262864330.277641475201 1 60392.701811566 2024-03-23T16:50:36.519301+00:00 19994330.277857560664 27870000.000037755817 262864330.277891635895 1 60392.701823154 2024-03-23T16:50:37.520523+00:00 19994330.277886532247 27869999.999968592077 262864330.277851432562 1 60392.701834733 2024-03-23T16:50:38.520927+00:00 19994330.278079725802 27870000.000027772039 262864330.278103798628 1 60392.701846327 2024-03-23T16:50:39.522661+00:00 19994330.277700405568 27869999.999954052269 262864330.277650743723 1 60392.701857838 2024-03-23T16:50:40.517172+00:00 19994330.277975935489 27870000.000009607524 262864330.277981847525 1 60392.701869516 2024-03-23T16:50:41.526163+00:00 19994330.278018526733 27870000.000008665025 262864330.278023511171 1 60392.701881111 2024-03-23T16:50:42.527994+00:00 19994330.277930505574 27869999.999990850687 262864330.277917653322 1 60392.701892628 2024-03-23T16:50:43.523085+00:00 19994330.278170432895 27870000.000015825033 262864330.278182566166 1 60392.701904173 2024-03-23T16:50:44.520575+00:00 19994330.277627196163 27869999.999990839511 262864330.277614355087 1 60392.701915737 2024-03-23T16:50:45.519645+00:00 19994330.277846220881 27869999.999969046563 262864330.277811557055 1 60392.701927292 2024-03-23T16:50:46.518015+00:00 19994330.277888059616 27869999.999964013696 262864330.277848362923 1 60392.701938899 2024-03-23T16:50:47.520846+00:00 19994330.277797877789 27870000.000013519078 262864330.277807712555 1 60392.701950453 2024-03-23T16:50:48.519144+00:00 19994330.277803901583 27870000.000039789826 262864330.277839988470 1 60392.701962082 2024-03-23T16:50:49.523887+00:00 19994330.278086159378 27870000.000019643456 262864330.278102099895 1 60392.701973685 2024-03-23T16:50:50.526382+00:00 19994330.278244659305 27870000.000088334084 262864330.278329312801 1 60392.701985170 2024-03-23T16:50:51.518688+00:00 19994330.277760483325 27870000.000038150698 262864330.277794927359 1 60392.701996746 2024-03-23T16:50:52.518872+00:00 19994330.277669262141 27870000.000029653311 262864330.277695208788 1 60392.702008489 2024-03-23T16:50:53.533419+00:00 19994330.278192147613 27870000.000036530197 262864330.278225004673 1 60392.702019961 2024-03-23T16:50:54.524595+00:00 19994330.277859676629 27869999.999998781830 262864330.277854770422 1 60392.702031568 2024-03-23T16:50:55.527462+00:00 19994330.277958970517 27870000.000005494803 262864330.277960747480 1 60392.702043196 2024-03-23T16:50:56.532161+00:00 19994330.277775790542 27869999.999982394278 262864330.277754485607 1 60392.702054669 2024-03-23T16:50:57.523417+00:00 19994330.278067432344 27869999.999993603677 262864330.278057336807 1 60392.702066305 2024-03-23T16:50:58.528724+00:00 19994330.277776468545 27869999.999992009252 262864330.277764797211 1 60392.702078028 2024-03-23T16:50:59.541576+00:00 19994330.278043992817 27870000.000014144927 262864330.278054445982 1 60392.702089349 2024-03-23T16:51:00.519764+00:00 19994330.278038788587 27870000.000017732382 262864330.278052836657 1 60392.702101032 2024-03-23T16:51:01.529147+00:00 19994330.277981124818 27869999.999979808927 262864330.277957230806 1 60392.702112524 2024-03-23T16:51:02.522058+00:00 19994330.278073132038 27870000.000049069524 262864330.278118491173 1 60392.702124066 2024-03-23T16:51:03.519274+00:00 19994330.277863137424 27870000.000061936677 262864330.277921378613 1 60392.702135691 2024-03-23T16:51:04.523748+00:00 19994330.277736965567 27869999.999963086098 262864330.277696341276 1 60392.702147206 2024-03-23T16:51:05.518622+00:00 19994330.278086122125 27869999.999975711107 262864330.278058141470 1 60392.702158779 2024-03-23T16:51:06.518491+00:00 19994330.277834687382 27869999.999918490648 262864330.277749478817 1 60392.702170379 2024-03-23T16:51:07.520774+00:00 19994330.277963556349 27869999.999947603792 262864330.277907460928 1 60392.702181979 2024-03-23T16:51:08.523003+00:00 19994330.277820877731 27869999.999922055751 262864330.277739256620 1 60392.702193488 2024-03-23T16:51:09.517386+00:00 19994330.277835477144 27870000.000009704381 262864330.277841508389 1 60392.702205082 2024-03-23T16:51:10.519132+00:00 19994330.277873191983 27870000.000015839934 262864330.277885347605 1 60392.702216709 2024-03-23T16:51:11.523643+00:00 19994330.277927197516 27870000.000046279281 262864330.277969777584 1 60392.702228253 2024-03-23T16:51:12.521017+00:00 19994330.277906864882 27870000.000015847385 262864330.277919024229 1 60392.702239816 2024-03-23T16:51:13.520087+00:00 19994330.277946162969 27870000.000013597310 262864330.277956068516 1 60392.702251388 2024-03-23T16:51:14.519943+00:00 19994330.277821883559 27870000.000018302351 262864330.277836501598 1 60392.702263193 2024-03-23T16:51:15.539913+00:00 19994330.278075389564 27870000.000012136996 262864330.278083831072 1 60392.702274690 2024-03-23T16:51:16.533232+00:00 19994330.277878064662 27869999.999971095473 262864330.277845472097 1 60392.702286143 2024-03-23T16:51:17.522795+00:00 19994330.278075397015 27869999.999955557287 262864330.278027266264 1 60392.702297738 2024-03-23T16:51:18.524600+00:00 19994330.277940388769 27869999.999957639724 262864330.277894347906 1 60392.702309353 2024-03-23T16:51:19.528123+00:00 19994330.277844183147 27869999.999964658171 262864330.277805149555 1 60392.702320843 2024-03-23T16:51:20.520793+00:00 19994330.277847841382 27869999.999994672835 262864330.277838826180 1 60392.702332382 2024-03-23T16:51:21.517801+00:00 19994330.278063513339 27869999.999978289008 262864330.278038114309 1 60392.702344126 2024-03-23T16:51:22.532461+00:00 19994330.277948871255 27870000.000019893050 262864330.277965068817 1 60392.702355856 2024-03-23T16:51:23.545917+00:00 19994330.277880612761 27869999.999972701073 262864330.277849614620 1 60392.702367309 2024-03-23T16:51:24.535514+00:00 19994330.278052851558 27870000.000003848225 262864330.278052985668 1 60392.702378763 2024-03-23T16:51:25.525117+00:00 19994330.278095915914 27870000.000032313168 262864330.278124511242 1 60392.702390361 2024-03-23T16:51:26.527202+00:00 19994330.278000716120 27869999.999984264374 262864330.277981281281 1 60392.702402028 2024-03-23T16:51:27.535266+00:00 19994330.277801491320 27870000.000003520399 262864330.277801305056 1 60392.702413566 2024-03-23T16:51:28.532156+00:00 19994330.278236754239 27870000.000028364360 262864330.278261423111 1 60392.702425024 2024-03-23T16:51:29.522055+00:00 19994330.277693405747 27870000.000004600734 262864330.277694284916 1 60392.702436581 2024-03-23T16:51:30.520639+00:00 19994330.277919758111 27870000.000025853515 262864330.277941942215 1 60392.702448502 2024-03-23T16:51:31.550609+00:00 19994330.277763534337 27869999.999987017363 262864330.277746856213 1 60392.702459779 2024-03-23T16:51:32.524927+00:00 19994330.278020936996 27870000.000002287328 262864330.278019547462 1 60392.702471450 2024-03-23T16:51:33.533272+00:00 19994330.277924399823 27869999.999999046326 262864330.277919739485 1 60392.702482972 2024-03-23T16:51:34.528804+00:00 19994330.277964424342 27870000.000020865351 262864330.277981579304 1 60392.702494562 2024-03-23T16:51:35.530117+00:00 19994330.278082989156 27870000.000019203871 262864330.278098493814 1 60392.702506043 2024-03-23T16:51:36.522122+00:00 19994330.277970973402 27870000.000003054738 262864330.277970314026 1 60392.702517645 2024-03-23T16:51:37.524463+00:00 19994330.278018470854 27870000.000016544014 262864330.278031319380 1 60392.702529320 2024-03-23T16:51:38.533280+00:00 19994330.278029885143 27870000.000014968216 262864330.278041154146 1 60392.702540754 2024-03-23T16:51:39.521123+00:00 19994330.277978494763 27869999.999945476651 262864330.277920246124 1 60392.702552393 2024-03-23T16:51:40.526751+00:00 19994330.277912903577 27870000.000009328127 262864330.277918547392 1 60392.702563897 2024-03-23T16:51:41.520702+00:00 19994330.277803748846 27870000.000005315989 262864330.277805358171 1 60392.702575571 2024-03-23T16:51:42.529336+00:00 19994330.278137654066 27869999.999985344708 262864330.278119295835 1 60392.702587243 2024-03-23T16:51:43.537759+00:00 19994330.277867987752 27870000.000014673918 262864330.277878940105 1 60392.702598708 2024-03-23T16:51:44.528360+00:00 19994330.277807179838 27869999.999973591417 262864330.277777075768 1 60392.702610320 2024-03-23T16:51:45.531675+00:00 19994330.277984399348 27869999.999981276691 262864330.277961999178 1 60392.702621758 2024-03-23T16:51:46.519908+00:00 19994330.278144963086 27870000.000019174069 262864330.278160423040 1 60392.702633383 2024-03-23T16:51:47.524314+00:00 19994330.277630127966 27870000.000014744699 262864330.277641177177 1 60392.702644913 2024-03-23T16:51:48.520547+00:00 19994330.277888223529 27869999.999972157180 262864330.277856707573 1 60392.702656601 2024-03-23T16:51:49.530327+00:00 19994330.278061959893 27869999.999974515289 262864330.278032779694 1 60392.702668084 2024-03-23T16:51:50.522464+00:00 19994330.277738712728 27869999.999963507056 262864330.277698546648 1 60392.702679645 2024-03-23T16:51:51.521336+00:00 19994330.277829170227 27869999.999974865466 262864330.277800351381 1 60392.702691307 2024-03-23T16:51:52.528951+00:00 19994330.278076488525 27870000.000001259148 262864330.278074055910 1 60392.702702948 2024-03-23T16:51:53.534745+00:00 19994330.277972031385 27869999.999955084175 262864330.277923434973 1 60392.702714601 2024-03-23T16:51:54.541525+00:00 19994330.277971025556 27870000.000025972724 262864330.277993321419 1 60392.702725982 2024-03-23T16:51:55.524890+00:00 19994330.277768861502 27869999.999999616295 262864330.277764767408 1 60392.702737622 2024-03-23T16:51:56.530591+00:00 19994330.278021831065 27870000.000023745000 262864330.278041899204 1 60392.702749254 2024-03-23T16:51:57.535559+00:00 19994330.277976974845 27870000.000001236796 262864330.277974545956 1 60392.702760797 2024-03-23T16:51:58.532893+00:00 19994330.277918789536 27870000.000031292439 262864330.277946382761 1 60392.702772181 2024-03-23T16:51:59.516505+00:00 19994330.277927659452 27869999.999968051910 262864330.277892023325 1 60392.702783815 2024-03-23T16:52:00.521597+00:00 19994330.278210271150 27869999.999966882169 262864330.278173476458 1 60392.702795361 2024-03-23T16:52:01.519150+00:00 19994330.277775056660 27869999.999964375049 262864330.277735739946 1 60392.702807011 2024-03-23T16:52:02.525743+00:00 19994330.278006583452 27870000.000010345131 262864330.278013229370 1 60392.702818604 2024-03-23T16:52:03.527409+00:00 19994330.278069533408 27869999.999984327704 262864330.278050154448 1 60392.702830237 2024-03-23T16:52:04.532480+00:00 19994330.277866978198 27869999.999987252057 262864330.277850538492 1 60392.702841662 2024-03-23T16:52:05.519599+00:00 19994330.277960795909 27869999.999983213842 262864330.277940332890 1 60392.702853252 2024-03-23T16:52:06.520966+00:00 19994330.278049815446 27870000.000027757138 262864330.278073877096 1 60392.702864821 2024-03-23T16:52:07.520523+00:00 19994330.277861617506 27869999.999976705760 262864330.277834624052 1 60392.702876384 2024-03-23T16:52:08.519562+00:00 19994330.278082069010 27870000.000026606023 262864330.278104990721 1 60392.702887989 2024-03-23T16:52:09.522222+00:00 19994330.277825824916 27870000.000023171306 262864330.277845323086 1 60392.702899633 2024-03-23T16:52:10.528321+00:00 19994330.277879435569 27870000.000031381845 262864330.277907133102 1 60392.702911106 2024-03-23T16:52:11.519575+00:00 19994330.278058536351 27869999.999996967614 262864330.278051793575 1 60392.702922683 2024-03-23T16:52:12.519775+00:00 19994330.277885012329 27869999.999971386045 262864330.277852714062 1 60392.702934311 2024-03-23T16:52:13.524466+00:00 19994330.277824059129 27869999.999964054674 262864330.277784407139 1 60392.702945806 2024-03-23T16:52:14.517631+00:00 19994330.277830116451 27869999.999967116863 262864330.277793556452 1 60392.702957367 2024-03-23T16:52:15.516505+00:00 19994330.278137512505 27870000.000001970679 262864330.278135776520 1 60392.702968982 2024-03-23T16:52:16.520065+00:00 19994330.277778830379 27869999.999985333532 262864330.277760475874 1 60392.702980595 2024-03-23T16:52:17.523412+00:00 19994330.277915526181 27870000.000020738691 262864330.277932584286 1 60392.702992189 2024-03-23T16:52:18.525147+00:00 19994330.278024476022 27869999.999994739890 262864330.278015524149 1 60392.703003709 2024-03-23T16:52:19.520436+00:00 19994330.277936592698 27870000.000021249056 262864330.277954161167 1 60392.703015255 2024-03-23T16:52:20.518055+00:00 19994330.277807839215 27870000.000037144870 262864330.277841269970 1 60392.703026986 2024-03-23T16:52:21.531565+00:00 19994330.278024781495 27870000.000016525388 262864330.278037607670 1 60392.703038410 2024-03-23T16:52:22.518649+00:00 19994330.277946595103 27869999.999954689294 262864330.277897596359 1 60392.703049999 2024-03-23T16:52:23.519911+00:00 19994330.277887128294 27870000.000010829419 262864330.277894258499 1 60392.703061543 2024-03-23T16:52:24.517347+00:00 19994330.278038676828 27869999.999990075827 262864330.278025060892 1 60392.703073121 2024-03-23T16:52:25.517603+00:00 19994330.277726862580 27869999.999978393316 262864330.277701556683 1 60392.703084706 2024-03-23T16:52:26.518648+00:00 19994330.277934804559 27869999.999993983656 262864330.277925074100 1 60392.703096263 2024-03-23T16:52:27.517085+00:00 19994330.278085626662 27870000.000035502017 262864330.278117418289 1 60392.703107841 2024-03-23T16:52:28.517473+00:00 19994330.277692750096 27870000.000047888607 262864330.277736961842 1 60392.703119469 2024-03-23T16:52:29.522094+00:00 19994330.278107911348 27869999.999995242804 262864330.278099447489 1 60392.703131089 2024-03-23T16:52:30.526137+00:00 19994330.278027836233 27869999.999973718077 262864330.277997851372 1 60392.703142572 2024-03-23T16:52:31.518207+00:00 19994330.277756616473 27869999.999984160066 262864330.277737081051 1 60392.703154122 2024-03-23T16:52:32.516119+00:00 19994330.277947533876 27869999.999996375293 262864330.277940213680 1 60392.703165766 2024-03-23T16:52:33.522171+00:00 19994330.278086081147 27869999.999961361289 262864330.278043746948 1 60392.703177319 2024-03-23T16:52:34.520330+00:00 19994330.278001870960 27869999.999955594540 262864330.277953773737 1 60392.703188880 2024-03-23T16:52:35.519230+00:00 19994330.277818012983 27869999.999975647777 262864330.277789980173 1 60392.703200440 2024-03-23T16:52:36.518061+00:00 19994330.277879819274 27870000.000005807728 262864330.277881920338 1 60392.703212040 2024-03-23T16:52:37.520311+00:00 19994330.278054837137 27869999.999979086220 262864330.278030216694 1 60392.703223688 2024-03-23T16:52:38.526589+00:00 19994330.277890719473 27869999.999959100038 262864330.277846127748 1 60392.703235190 2024-03-23T16:52:39.520434+00:00 19994330.277692466974 27870000.000052392483 262864330.277741163969 1 60392.703246743 2024-03-23T16:52:40.518640+00:00 19994330.278142232448 27870000.000067319721 262864330.278205871582 1 60392.703258331 2024-03-23T16:52:41.519813+00:00 19994330.277765914798 27869999.999979138374 262864330.277741372585 1 60392.703269951 2024-03-23T16:52:42.523735+00:00 19994330.278048902750 27870000.000035800040 262864330.278080999851 1 60392.703281448 2024-03-23T16:52:43.517115+00:00 19994330.277819912881 27870000.000014618039 262864330.277830809355 1 60392.703293094 2024-03-23T16:52:44.523356+00:00 19994330.277999807149 27869999.999980960041 262864330.277977079153 1 60392.703304591 2024-03-23T16:52:45.516647+00:00 19994330.278002649546 27870000.000047266483 262864330.278046220541 1 60392.703316297 2024-03-23T16:52:46.528065+00:00 19994330.278053201735 27869999.999962072819 262864330.278011560440 1 60392.703327813 2024-03-23T16:52:47.523006+00:00 19994330.277690336108 27870000.000010158867 262864330.277696788311 1 60392.703339458 2024-03-23T16:52:48.529226+00:00 19994330.277864277363 27869999.999986153096 262864330.277846723795 1 60392.703350973 2024-03-23T16:52:49.524115+00:00 19994330.278024841100 27870000.000009324402 262864330.278030484915 1 60392.703362531 2024-03-23T16:52:50.522703+00:00 19994330.278078172356 27869999.999990496784 262864330.278064966202 1 60392.703374128 2024-03-23T16:52:51.524627+00:00 19994330.278252623975 27870000.000011030585 262864330.278259962797 1 60392.703385714 2024-03-23T16:52:52.525668+00:00 19994330.277798138559 27870000.000003688037 262864330.277798146009 1 60392.703397251 2024-03-23T16:52:53.522470+00:00 19994330.278058443218 27869999.999986257404 262864330.278041005135 1 60392.703409036 2024-03-23T16:52:54.540689+00:00 19994330.277895320207 27870000.000014964491 262864330.277906596661 1 60392.703420386 2024-03-23T16:52:55.521324+00:00 19994330.277911555022 27869999.999960977584 262864330.277868837118 1 60392.703432024 2024-03-23T16:52:56.526867+00:00 19994330.277861859649 27869999.999968610704 262864330.277826786041 1 60392.703443532 2024-03-23T16:52:57.521177+00:00 19994330.277838613838 27869999.999981604517 262864330.277816534042 1 60392.703455367 2024-03-23T16:52:58.543683+00:00 19994330.278077755123 27870000.000012177974 262864330.278086245060 1 60392.703466705 2024-03-23T16:52:59.523290+00:00 19994330.277822013944 27869999.999962322414 262864330.277780652046 1 60392.703478221 2024-03-23T16:53:00.518265+00:00 19994330.278061479330 27870000.000040818006 262864330.278098613024 1 60392.703489865 2024-03-23T16:53:01.524317+00:00 19994330.278018947691 27870000.000022955239 262864330.278038203716 1 60392.703501369 2024-03-23T16:53:02.518318+00:00 19994330.277765829116 27870000.000011269003 262864330.277773410082 1 60392.703512936 2024-03-23T16:53:03.517682+00:00 19994330.277808990330 27869999.999982953072 262864330.277788251638 1 60392.703524571 2024-03-23T16:53:04.522978+00:00 19994330.278061009943 27869999.999972198159 262864330.278029501438 1 60392.703536157 2024-03-23T16:53:05.523905+00:00 19994330.277958311141 27870000.000005349517 262864330.277959972620 1 60392.703547663 2024-03-23T16:53:06.518088+00:00 19994330.277891937643 27870000.000014759600 262864330.277902990580 1 60392.703559257 2024-03-23T16:53:07.519780+00:00 19994330.277874436229 27869999.999989751726 262864330.277860492468 1 60392.703570801 2024-03-23T16:53:08.517246+00:00 19994330.277883917093 27870000.000025074929 262864330.277905285358 1 60392.703582402 2024-03-23T16:53:09.519567+00:00 19994330.277939226478 27870000.000020712614 262864330.277956247330 1 60392.703593983 2024-03-23T16:53:10.520120+00:00 19994330.277783509344 27870000.000033620745 262864330.277813434601 1 60392.703605523 2024-03-23T16:53:11.517167+00:00 19994330.277965709567 27870000.000047229230 262864330.278009235859 1 60392.703617140 2024-03-23T16:53:12.520923+00:00 19994330.278046414256 27870000.000000689179 262864330.278043389320 1 60392.703628678 2024-03-23T16:53:13.517807+00:00 19994330.277917582542 27869999.999983005226 262864330.277896910906 1 60392.703640305 2024-03-23T16:53:14.522395+00:00 19994330.277979291975 27870000.000022258610 262864330.277997851372 1 60392.703651987 2024-03-23T16:53:15.531674+00:00 19994330.278059206903 27869999.999966520816 262864330.278022050858 1 60392.703663453 2024-03-23T16:53:16.522400+00:00 19994330.277778297663 27869999.999988619238 262864330.277763217688 1 60392.703675282 2024-03-23T16:53:17.544403+00:00 19994330.277959052473 27869999.999972548336 262864330.277927905321 1 60392.703686708 2024-03-23T16:53:18.531529+00:00 19994330.277840867639 27869999.999979317188 262864330.277816474438 1 60392.703698208 2024-03-23T16:53:19.525133+00:00 19994330.277966819704 27869999.999957576394 262864330.277920693159 1 60392.703709843 2024-03-23T16:53:20.530436+00:00 19994330.277868982404 27869999.999989248812 262864330.277854532003 1 60392.703721337 2024-03-23T16:53:21.523480+00:00 19994330.278041906655 27869999.999991264194 262864330.278029471636 1 60392.703732898 2024-03-23T16:53:22.522421+00:00 19994330.277835290879 27869999.999997906387 262864330.277829498053 1 60392.703744754 2024-03-23T16:53:23.546787+00:00 19994330.277903232723 27870000.000012278557 262864330.277911812067 1 60392.703756064 2024-03-23T16:53:24.523941+00:00 19994330.277937717736 27870000.000091347843 262864330.278025358915 1 60392.703767675 2024-03-23T16:53:25.527166+00:00 19994330.277952909470 27870000.000032003969 262864330.277981221676 1 60392.703779177 2024-03-23T16:53:26.520856+00:00 19994330.277977611870 27869999.999980270863 262864330.277954190969 1 60392.703790884 2024-03-23T16:53:27.532386+00:00 19994330.277836374938 27870000.000034935772 262864330.277867615223 1 60392.703802403 2024-03-23T16:53:28.527583+00:00 19994330.278172574937 27869999.999987754971 262864330.278156638145 1 60392.703813938 2024-03-23T16:53:29.524245+00:00 19994330.278075180948 27870000.000000827014 262864330.278072327375 1 60392.703825607 2024-03-23T16:53:30.532497+00:00 19994330.277809787542 27870000.000028695911 262864330.277834802866 1 60392.703837060 2024-03-23T16:53:31.521973+00:00 19994330.277891565114 27869999.999999891967 262864330.277887761593 1 60392.703848770 2024-03-23T16:53:32.533694+00:00 19994330.278221134096 27870000.000006329268 262864330.278223752975 1 60392.703860242 2024-03-23T16:53:33.524885+00:00 19994330.277868367732 27870000.000044595450 262864330.277909249067 1 60392.703871759 2024-03-23T16:53:34.519953+00:00 19994330.277767542750 27869999.999961368740 262864330.277725219727 1 60392.703883387 2024-03-23T16:53:35.524634+00:00 19994330.277681790292 27870000.000034227967 262864330.277712315321 1 60392.703894965 2024-03-23T16:53:36.524977+00:00 19994330.277920089662 27870000.000017549843 262864330.277933955193 1 60392.703906509 2024-03-23T16:53:37.522393+00:00 19994330.277774251997 27869999.999974530190 262864330.277745068073 1 60392.703918054 2024-03-23T16:53:38.519851+00:00 19994330.278041888028 27869999.999983906746 262864330.278022110462 1 60392.703929641 2024-03-23T16:53:39.520979+00:00 19994330.278058398515 27869999.999998237938 262864330.278052955866 1 60392.703941225 2024-03-23T16:53:40.521848+00:00 19994330.277969129384 27869999.999948844314 262864330.277914285660 1 60392.703952825 2024-03-23T16:53:41.524076+00:00 19994330.277883764356 27870000.000016503036 262864330.277896583080 1 60392.703964595 2024-03-23T16:53:42.540989+00:00 19994330.277848973870 27870000.000003654510 262864330.277848958969 1 60392.703975976 2024-03-23T16:53:43.524355+00:00 19994330.277803353965 27869999.999993838370 262864330.277793496847 1 60392.703987651 2024-03-23T16:53:44.533028+00:00 19994330.277856633067 27869999.999978654087 262864330.277831614017 1 60392.703999116 2024-03-23T16:53:45.523578+00:00 19994330.277888938785 27869999.999996889383 262864330.277882158756 1 60392.704010736 2024-03-23T16:53:46.527601+00:00 19994330.278069905937 27870000.000006567687 262864330.278072774410 1 60392.704022304 2024-03-23T16:53:47.527104+00:00 19994330.277852017432 27869999.999976426363 262864330.277824759483 1 60392.704033855 2024-03-23T16:53:48.525071+00:00 19994330.277832388878 27869999.999987624586 262864330.277816325426 1 60392.704045803 2024-03-23T16:53:49.557375+00:00 19994330.277969513088 27870000.000001519918 262864330.277967333794 1 60392.704056970 2024-03-23T16:53:50.522209+00:00 19994330.277798268944 27869999.999939065427 262864330.277733623981 1 60392.704068561 2024-03-23T16:53:51.523636+00:00 19994330.278110664338 27869999.999991685152 262864330.278098642826 1 60392.704080114 2024-03-23T16:53:52.521878+00:00 19994330.277783457190 27869999.999994512647 262864330.277774274349 1 60392.704091823 2024-03-23T16:53:53.533479+00:00 19994330.277972120792 27869999.999999009073 262864330.277967453003 1 60392.704103212 2024-03-23T16:53:54.517527+00:00 19994330.277980405837 27870000.000018738210 262864330.277995467186 1 60392.704114847 2024-03-23T16:53:55.522816+00:00 19994330.277756318450 27870000.000054035336 262864330.277806639671 1 60392.704126530 2024-03-23T16:53:56.532232+00:00 19994330.278058651835 27870000.000005297363 262864330.278060257435 1 60392.704138052 2024-03-23T16:53:57.527719+00:00 19994330.277890563011 27870000.000018514693 262864330.277905374765 1 60392.704149657 2024-03-23T16:53:58.530399+00:00 19994330.277762763202 27870000.000058680773 262864330.277817755938 1 60392.704161119 2024-03-23T16:53:59.520690+00:00 19994330.278035372496 27869999.999969925731 262864330.278001606464 1 60392.704172761 2024-03-23T16:54:00.526589+00:00 19994330.277961261570 27870000.000017687678 262864330.277975261211 1 60392.704184405 2024-03-23T16:54:01.532543+00:00 19994330.277817036957 27869999.999937318265 262864330.277750670910 1 60392.704195899 2024-03-23T16:54:02.525677+00:00 19994330.278012529016 27869999.999995976686 262864330.278004825115 1 60392.704207500 2024-03-23T16:54:03.527976+00:00 19994330.277883935720 27870000.000002805144 262864330.277883052826 1 60392.704219016 2024-03-23T16:54:04.523022+00:00 19994330.278043940663 27870000.000005915761 262864330.278046131134 1 60392.704230575 2024-03-23T16:54:05.521704+00:00 19994330.277824297547 27869999.999993924052 262864330.277814507484 1 60392.704242221 2024-03-23T16:54:06.527865+00:00 19994330.278025895357 27870000.000001180917 262864330.278023391962 1 60392.704253722 2024-03-23T16:54:07.521604+00:00 19994330.277898844332 27869999.999981261790 262864330.277876406908 1 60392.704265340 2024-03-23T16:54:08.525420+00:00 19994330.277777940035 27869999.999998237938 262864330.277772486210 1 60392.704276928 2024-03-23T16:54:09.526566+00:00 19994330.277863457799 27870000.000007577240 262864330.277867317200 1 60392.704288432 2024-03-23T16:54:10.520508+00:00 19994330.278038982302 27870000.000023413450 262864330.278058707714 1 60392.704300128 2024-03-23T16:54:11.531103+00:00 19994330.277681991458 27869999.999982804060 262864330.277661085129 1 60392.704311594 2024-03-23T16:54:12.521713+00:00 19994330.278047122061 27870000.000001098961 262864330.278044521809 1 60392.704323238 2024-03-23T16:54:13.527754+00:00 19994330.277995757759 27869999.999998629093 262864330.277990698814 1 60392.704334818 2024-03-23T16:54:14.528275+00:00 19994330.278089366853 27870000.000007297844 262864330.278092980385 1 60392.704346462 2024-03-23T16:54:15.534299+00:00 19994330.277718532830 27869999.999998223037 262864330.277713060379 1 60392.704357912 2024-03-23T16:54:16.523577+00:00 19994330.277979105711 27869999.999975014478 262864330.277950435877 1 60392.704369423 2024-03-23T16:54:17.518119+00:00 19994330.277822654694 27870000.000042732805 262864330.277861684561 1 60392.704381112 2024-03-23T16:54:18.528119+00:00 19994330.278016902506 27870000.000056993216 262864330.278070181608 1 60392.704392670 2024-03-23T16:54:19.526675+00:00 19994330.277938105166 27870000.000025242567 262864330.277959644794 1 60392.704404213 2024-03-23T16:54:20.523983+00:00 19994330.278004635125 27869999.999969482422 262864330.277970433235 1 60392.704415712 2024-03-23T16:54:21.517459+00:00 19994330.277910016477 27870000.000005166978 262864330.277911484241 1 60392.704427432 2024-03-23T16:54:22.530150+00:00 19994330.278078563511 27870000.000026319176 262864330.278101176023 1 60392.704438870 2024-03-23T16:54:23.518335+00:00 19994330.277760747820 27869999.999967053533 262864330.277724087238 1 60392.704450436 2024-03-23T16:54:24.517680+00:00 19994330.277714587748 27869999.999992687255 262864330.277703583241 1 60392.704462014 2024-03-23T16:54:25.517979+00:00 19994330.278136678040 27870000.000041268766 262864330.278174251318 1 60392.704473632 2024-03-23T16:54:26.521792+00:00 19994330.277872327715 27869999.999954782426 262864330.277823418379 1 60392.704485160 2024-03-23T16:54:27.517833+00:00 19994330.277966711670 27869999.999986104667 262864330.277949124575 1 60392.704496751 2024-03-23T16:54:28.519242+00:00 19994330.277839954942 27869999.999992929399 262864330.277829200029 1 60392.704508319 2024-03-23T16:54:29.518722+00:00 19994330.278028447181 27870000.000023949891 262864330.278048723936 1 60392.704519899 2024-03-23T16:54:30.519279+00:00 19994330.278082005680 27869999.999998509884 262864330.278076827526 1 60392.704531481 2024-03-23T16:54:31.519928+00:00 19994330.278047740459 27869999.999995522201 262864330.278039574623 1 60392.704543061 2024-03-23T16:54:32.520459+00:00 19994330.277833353728 27869999.999976243824 262864330.277805894613 1 60392.704554578 2024-03-23T16:54:33.515567+00:00 19994330.277876373380 27870000.000027213246 262864330.277899891138 1 60392.704566153 2024-03-23T16:54:34.515599+00:00 19994330.277911793441 27869999.999985247850 262864330.277893334627 1 60392.704577740 2024-03-23T16:54:35.516775+00:00 19994330.277699679136 27869999.999982524663 262864330.277678519487 1 60392.704589340 2024-03-23T16:54:36.518948+00:00 19994330.277923487127 27869999.999995324761 262864330.277915120125 1 60392.704600911 2024-03-23T16:54:37.518662+00:00 19994330.277691226453 27869999.999993931502 262864330.277681440115 1 60392.704612560 2024-03-23T16:54:38.525203+00:00 19994330.277792256325 27870000.000015437603 262864330.277803987265 1 60392.704624059 2024-03-23T16:54:39.518675+00:00 19994330.277876667678 27869999.999968018383 262864330.277841001749 1 60392.704635675 2024-03-23T16:54:40.522338+00:00 19994330.278043624014 27870000.000004854053 262864330.278044790030 1 60392.704647237 2024-03-23T16:54:41.521210+00:00 19994330.277927141637 27869999.999996133149 262864330.277919560671 1 60392.704658885 2024-03-23T16:54:42.527729+00:00 19994330.277840327471 27869999.999959982932 262864330.277796596289 1 60392.704670342 2024-03-23T16:54:43.517569+00:00 19994330.277922894806 27869999.999969881028 262864330.277889072895 1 60392.704681986 2024-03-23T16:54:44.523557+00:00 19994330.277787804604 27869999.999962098897 262864330.277746200562 1 60392.704693568 2024-03-23T16:54:45.524256+00:00 19994330.277979120612 27870000.000004611909 262864330.277980029583 1 60392.704705094 2024-03-23T16:54:46.520087+00:00 19994330.277967244387 27869999.999981347471 262864330.277944892645 1 60392.704716709 2024-03-23T16:54:47.523631+00:00 19994330.277840092778 27869999.999963663518 262864330.277800083160 1 60392.704728244 2024-03-23T16:54:48.520247+00:00 19994330.277889706194 27869999.999992135912 262864330.277878135443 1 60392.704739781 2024-03-23T16:54:49.517097+00:00 19994330.277855899185 27870000.000039838254 262864330.277892053127 1 60392.704751377 2024-03-23T16:54:50.518974+00:00 19994330.278020955622 27870000.000034037977 262864330.278051286936 1 60392.704762952 2024-03-23T16:54:51.519041+00:00 19994330.278036493808 27870000.000022541732 262864330.278055340052 1 60392.704774530 2024-03-23T16:54:52.519355+00:00 19994330.277827370912 27870000.000001434237 262864330.277825117111 1 60392.704786100 2024-03-23T16:54:53.519036+00:00 19994330.277871053666 27869999.999988358468 262864330.277855694294 1 60392.704797694 2024-03-23T16:54:54.520709+00:00 19994330.277850136161 27870000.000007420778 262864330.277853846550 1 60392.704809239 2024-03-23T16:54:55.518240+00:00 19994330.278021201491 27869999.999975368381 262864330.277992904186 1 60392.704820797 2024-03-23T16:54:56.516873+00:00 19994330.277637820691 27870000.000015642494 262864330.277649760246 1 60392.704832409 2024-03-23T16:54:57.520085+00:00 19994330.277947030962 27869999.999978262931 262864330.277921617031 1 60392.704843973 2024-03-23T16:54:58.519239+00:00 19994330.278102848679 27870000.000029716641 262864330.278128862381 1 60392.704855528 2024-03-23T16:54:59.517646+00:00 19994330.277886096388 27869999.999981082976 262864330.277863472700 1 60392.704867112 2024-03-23T16:55:00.518430+00:00 19994330.277880016714 27870000.000001173466 262864330.277877479792 1 60392.704878923 2024-03-23T16:55:01.538917+00:00 19994330.278010971844 27870000.000017236918 262864330.278024494648 1 60392.704890315 2024-03-23T16:55:02.523240+00:00 19994330.277670606971 27870000.000007107854 262864330.277674019337 1 60392.704901909 2024-03-23T16:55:03.524921+00:00 19994330.277957979590 27869999.999981358647 262864330.277935624123 1 60392.704913549 2024-03-23T16:55:04.530624+00:00 19994330.278028845787 27870000.000001892447 262864330.278027057648 1 60392.704925022 2024-03-23T16:55:05.521898+00:00 19994330.277933504432 27869999.999994009733 262864330.277923822403 1 60392.704936593 2024-03-23T16:55:06.521630+00:00 19994330.277711514384 27870000.000008825213 262864330.277716636658 1 60392.704948183 2024-03-23T16:55:07.522998+00:00 19994330.277911044657 27869999.999965537339 262864330.277872890234 1 60392.704959876 2024-03-23T16:55:08.533253+00:00 19994330.277684718370 27870000.000018805265 262864330.277699828148 1 60392.704971277 2024-03-23T16:55:09.518300+00:00 19994330.278174564242 27870000.000032112002 262864330.278203010559 1 60392.704982879 2024-03-23T16:55:10.520748+00:00 19994330.277917329222 27870000.000069495291 262864330.277983129025 1 60392.704994462 2024-03-23T16:55:11.521521+00:00 19994330.277974355966 27870000.000001993030 262864330.277972668409 1 60392.705006005 2024-03-23T16:55:12.518819+00:00 19994330.277985453606 27869999.999995980412 262864330.277977734804 1 60392.705017651 2024-03-23T16:55:13.525047+00:00 19994330.277821458876 27870000.000018876046 262864330.277836620808 1 60392.705029235 2024-03-23T16:55:14.525881+00:00 19994330.277789738029 27869999.999972846359 262864330.277758896351 1 60392.705040704 2024-03-23T16:55:15.516764+00:00 19994330.277782071382 27870000.000008977950 262864330.277787357569 1 60392.705052275 2024-03-23T16:55:16.516570+00:00 19994330.277878809720 27870000.000000409782 262864330.277875542641 1 60392.705063896 2024-03-23T16:55:17.520639+00:00 19994330.277874413878 27869999.999987199903 262864330.277857899666 1 60392.705075474 2024-03-23T16:55:18.520980+00:00 19994330.277959447354 27869999.999998699874 262864330.277954429388 1 60392.705087012 2024-03-23T16:55:19.517839+00:00 19994330.277933489531 27869999.999965179712 262864330.277894973755 1 60392.705098576 2024-03-23T16:55:20.516997+00:00 19994330.277959868312 27869999.999998323619 262864330.277954518795 1 60392.705110153 2024-03-23T16:55:21.517260+00:00 19994330.277976840734 27869999.999984119087 262864330.277957260609 1 60392.705121822 2024-03-23T16:55:22.525380+00:00 19994330.277995862067 27870000.000020232052 262864330.278012394905 1 60392.705133391 2024-03-23T16:55:23.524941+00:00 19994330.277810160071 27870000.000009056181 262864330.277815520763 1 60392.705144896 2024-03-23T16:55:24.518985+00:00 19994330.277965854853 27869999.999956976622 262864330.277919113636 1 60392.705156502 2024-03-23T16:55:25.521811+00:00 19994330.277701247483 27869999.999972462654 262864330.277670025826 1 60392.705168032 2024-03-23T16:55:26.517989+00:00 19994330.277831077576 27870000.000011686236 262864330.277839064598 1 60392.705179620 2024-03-23T16:55:27.519152+00:00 19994330.278063286096 27869999.999945428222 262864330.278005033731 1 60392.705191179 2024-03-23T16:55:28.517826+00:00 19994330.277825005352 27869999.999950192869 262864330.277771502733 1 60392.705202722 2024-03-23T16:55:29.515194+00:00 19994330.278065744787 27869999.999972596765 262864330.278034627438 1 60392.705214387 2024-03-23T16:55:30.523059+00:00 19994330.277913983911 27869999.999944154173 262864330.277854442596 1 60392.705225905 2024-03-23T16:55:31.518213+00:00 19994330.277956556529 27870000.000005729496 262864330.277958571911 1 60392.705237458 2024-03-23T16:55:32.516351+00:00 19994330.278217043728 27870000.000006835908 262864330.278220176697 1 60392.705249047 2024-03-23T16:55:33.517643+00:00 19994330.277615796775 27870000.000008273870 262864330.277620375156 1 60392.705260631 2024-03-23T16:55:34.518518+00:00 19994330.278053026646 27870000.000076249242 262864330.278125554323 1 60392.705272186 2024-03-23T16:55:35.516869+00:00 19994330.277863960713 27869999.999984078109 262864330.277844339609 1 60392.705283793 2024-03-23T16:55:36.519714+00:00 19994330.277933932841 27869999.999979566783 262864330.277909785509 1 60392.705295382 2024-03-23T16:55:37.520962+00:00 19994330.278059937060 27869999.999995067716 262864330.278051286936 1 60392.705307025 2024-03-23T16:55:38.526986+00:00 19994330.277844294906 27870000.000000912696 262864330.277841508389 1 60392.705318535 2024-03-23T16:55:39.521453+00:00 19994330.278043389320 27869999.999966684729 262864330.278006374836 1 60392.705330076 2024-03-23T16:55:40.518525+00:00 19994330.277819827199 27869999.999996826053 262864330.277812957764 1 60392.705341718 2024-03-23T16:55:41.524465+00:00 19994330.277969036251 27869999.999964538962 262864330.277929872274 1 60392.705353243 2024-03-23T16:55:42.520164+00:00 19994330.277989108115 27870000.000029928982 262864330.278015345335 1 60392.705364779 2024-03-23T16:55:43.516908+00:00 19994330.277813602239 27869999.999998860061 262864330.277808785439 1 60392.705376384 2024-03-23T16:55:44.519597+00:00 19994330.278000116348 27869999.999931327999 262864330.277927756310 1 60392.705387960 2024-03-23T16:55:45.519734+00:00 19994330.277932625264 27870000.000011969358 262864330.277940899134 1 60392.705399575 2024-03-23T16:55:46.523304+00:00 19994330.277890719473 27869999.999997705221 262864330.277884721756 1 60392.705411139 2024-03-23T16:55:47.522451+00:00 19994330.277866724879 27869999.999989788979 262864330.277852803469 1 60392.705422688 2024-03-23T16:55:48.520220+00:00 19994330.277893193066 27869999.999990299344 262864330.277879774570 1 60392.705434259 2024-03-23T16:55:49.519975+00:00 19994330.277741771191 27870000.000007867813 262864330.277745932341 1 60392.705445823 2024-03-23T16:55:50.519097+00:00 19994330.278051130474 27869999.999951336533 262864330.277998775244 1 60392.705457386 2024-03-23T16:55:51.518132+00:00 19994330.277804754674 27869999.999995235354 262864330.277796298265 1 60392.705468991 2024-03-23T16:55:52.520789+00:00 19994330.278120636940 27870000.000052679330 262864330.278169631958 1 60392.705480548 2024-03-23T16:55:53.519359+00:00 19994330.277845177799 27869999.999988075346 262864330.277829557657 1 60392.705492156 2024-03-23T16:55:54.522278+00:00 19994330.278243228793 27869999.999990265816 262864330.278229773045 1 60392.705503679 2024-03-23T16:55:55.517897+00:00 19994330.277825705707 27870000.000045929104 262864330.277867943048 1 60392.705515263 2024-03-23T16:55:56.518678+00:00 19994330.277892976999 27870000.000046938658 262864330.277936220169 1 60392.705526843 2024-03-23T16:55:57.519191+00:00 19994330.277700930834 27869999.999995913357 262864330.277693152428 1 60392.705538379 2024-03-23T16:55:58.515998+00:00 19994330.277884248644 27869999.999987024814 262864330.277867585421 1 60392.705550000 2024-03-23T16:55:59.520002+00:00 19994330.277935214341 27870000.000029072165 262864330.277960598469 1 60392.705561538 2024-03-23T16:56:00.516862+00:00 19994330.278068121523 27870000.000025119632 262864330.278089553118 1 60392.705573206 2024-03-23T16:56:01.524984+00:00 19994330.277786865830 27869999.999943304807 262864330.277726471424 1 60392.705584787 2024-03-23T16:56:02.525594+00:00 19994330.277962919325 27870000.000016022474 262864330.277975261211 1 60392.705596373 2024-03-23T16:56:03.526641+00:00 19994330.277839735150 27870000.000035256147 262864330.277871310711 1 60392.705607945 2024-03-23T16:56:04.526434+00:00 19994330.277949083596 27869999.999994028360 262864330.277939438820 1 60392.705619510 2024-03-23T16:56:05.525704+00:00 19994330.277971718460 27869999.999979373068 262864330.277947396040 1 60392.705631239 2024-03-23T16:56:06.539032+00:00 19994330.278198733926 27869999.999976482242 262864330.278171539307 1 60392.705642668 2024-03-23T16:56:07.526479+00:00 19994330.277910582721 27869999.999972362071 262864330.277879267931 1 60392.705654391 2024-03-23T16:56:08.539336+00:00 19994330.277882434428 27869999.999958161265 262864330.277836889029 1 60392.705665863 2024-03-23T16:56:09.530541+00:00 19994330.278015114367 27869999.999995261431 262864330.278006672859 1 60392.705677385 2024-03-23T16:56:10.526099+00:00 19994330.277883633971 27870000.000006768852 262864330.277886688709 1 60392.705689002 2024-03-23T16:56:11.529804+00:00 19994330.278018038720 27870000.000009391457 262864330.278023719788 1 60392.705700511 2024-03-23T16:56:12.524154+00:00 19994330.277850318700 27869999.999982472509 262864330.277829110622 1 60392.705713979 2024-03-23T16:56:13.687811+00:00 19994330.277877938002 27870000.000038500875 262864330.277912735939 1 60392.705730519 2024-03-23T16:56:15.116887+00:00 19994330.277903806418 27870000.000012516975 262864330.277912616730 1 60392.705741693 2024-03-23T16:56:16.082265+00:00 19994330.277882955968 27870000.000019997358 262864330.277899265289 1 60392.705752760 2024-03-23T16:56:17.038437+00:00 19994330.278027158231 27870000.000063620508 262864330.278087079525 1 60392.705759042 2024-03-23T16:56:17.581262+00:00 19994330.277669560164 27870000.000018257648 262864330.277684122324 1 60392.705769931 2024-03-23T16:56:18.521986+00:00 19994330.277901086956 27870000.000047858804 262864330.277945250273 1 60392.705781514 2024-03-23T16:56:19.522792+00:00 19994330.277931209654 27869999.999999988824 262864330.277927517891 1 60392.705794210 2024-03-23T16:56:20.619735+00:00 19994330.277946975082 27870000.000009514391 262864330.277952790260 1 60392.705805225 2024-03-23T16:56:21.571424+00:00 19994330.278018005192 27869999.999986551702 262864330.278000861406 1 60392.705816223 2024-03-23T16:56:22.521647+00:00 19994330.277896381915 27870000.000005260110 262864330.277897924185 1 60392.705827827 2024-03-23T16:56:23.524214+00:00 19994330.278082158417 27870000.000010184944 262864330.278088659048 1 60392.705839423 2024-03-23T16:56:24.526189+00:00 19994330.277968529612 27869999.999979455024 262864330.277944296598 1 60392.705850966 2024-03-23T16:56:25.523486+00:00 19994330.277855634689 27869999.999976165593 262864330.277828097343 1 60392.705862504 2024-03-23T16:56:26.520342+00:00 19994330.278137516230 27870000.000017873943 262864330.278151690960 1 60392.705874085 2024-03-23T16:56:27.520952+00:00 19994330.277821194381 27870000.000003967434 262864330.277821451426 1 60392.705885650 2024-03-23T16:56:28.520175+00:00 19994330.278041675687 27869999.999999556690 262864330.278037548065 1 60392.705897311 2024-03-23T16:56:29.527644+00:00 19994330.277871802449 27870000.000029057264 262864330.277897179127 1 60392.705909003 2024-03-23T16:56:30.537855+00:00 19994330.277867194265 27870000.000012312084 262864330.277875810862 1 60392.705920381 2024-03-23T16:56:31.520871+00:00 19994330.278166271746 27870000.000005539507 262864330.278168112040 1 60392.705931937 2024-03-23T16:56:32.519347+00:00 19994330.277776569128 27869999.999956034124 262864330.277728915215 1 60392.705943584 2024-03-23T16:56:33.525666+00:00 19994330.277880758047 27869999.999994743615 262864330.277871817350 1 60392.705955152 2024-03-23T16:56:34.525143+00:00 19994330.277971092612 27869999.999974422157 262864330.277941823006 1 60392.705966744 2024-03-23T16:56:35.526681+00:00 19994330.277781974524 27869999.999922458082 262864330.277700722218 1 60392.705978334 2024-03-23T16:56:36.528072+00:00 19994330.278001692146 27869999.999964497983 262864330.277962505817 1 60392.705989906 2024-03-23T16:56:37.527877+00:00 19994330.277822971344 27870000.000008411705 262864330.277827680111 1 60392.706001407 2024-03-23T16:56:38.521547+00:00 19994330.277968436480 27869999.999965760857 262864330.277930498123 1 60392.706012941 2024-03-23T16:56:39.518121+00:00 19994330.278048846871 27869999.999986294657 262864330.278031438589 1 60392.706024565 2024-03-23T16:56:40.522383+00:00 19994330.277729209512 27869999.999952614307 262864330.277678132057 1 60392.706036210 2024-03-23T16:56:41.528542+00:00 19994330.278117790818 27870000.000004194677 262864330.278118312359 1 60392.706047711 2024-03-23T16:56:42.522267+00:00 19994330.277963403612 27869999.999988991767 262864330.277948707342 1 60392.706059304 2024-03-23T16:56:43.523828+00:00 19994330.277884680778 27869999.999982427806 262864330.277863413095 1 60392.706070844 2024-03-23T16:56:44.520888+00:00 19994330.277891676873 27869999.999965507537 262864330.277853488922 1 60392.706082396 2024-03-23T16:56:45.519052+00:00 19994330.278170723468 27869999.999993901700 262864330.278160929680 1 60392.706094296 2024-03-23T16:56:46.547184+00:00 19994330.277896102518 27870000.000005964190 262864330.277898371220 1 60392.706105531 2024-03-23T16:56:47.517911+00:00 19994330.277610268444 27870000.000046662986 262864330.277653247118 1 60392.706117328 2024-03-23T16:56:48.537120+00:00 19994330.277995485812 27870000.000031098723 262864330.278022915125 1 60392.706128686 2024-03-23T16:56:49.518499+00:00 19994330.277992263436 27869999.999989487231 262864330.277978062630 1 60392.706140338 2024-03-23T16:56:50.525157+00:00 19994330.277757644653 27870000.000049006194 262864330.277802944183 1 60392.706151924 2024-03-23T16:56:51.526245+00:00 19994330.277862716466 27869999.999995328486 262864330.277854353189 1 60392.706163414 2024-03-23T16:56:52.518937+00:00 19994330.278035312891 27869999.999946426600 262864330.277978032827 1 60392.706175031 2024-03-23T16:56:53.522639+00:00 19994330.277999717742 27870000.000010002404 262864330.278006047010 1 60392.706186541 2024-03-23T16:56:54.517189+00:00 19994330.277729503810 27869999.999967567623 262864330.277693390846 1 60392.706198139 2024-03-23T16:56:55.519191+00:00 19994330.277830649167 27870000.000024542212 262864330.277851521969 1 60392.706209772 2024-03-23T16:56:56.524271+00:00 19994330.277706254274 27869999.999938439578 262864330.277640998363 1 60392.706221246 2024-03-23T16:56:57.515674+00:00 19994330.277992147952 27869999.999991923571 262864330.277980387211 1 60392.706232827 2024-03-23T16:56:58.516243+00:00 19994330.278066307306 27870000.000027447939 262864330.278090059757 1 60392.706244431 2024-03-23T16:56:59.518870+00:00 19994330.277854029089 27870000.000035468489 262864330.277885794640 1 60392.706256005 2024-03-23T16:57:00.518853+00:00 19994330.277948841453 27869999.999988216907 262864330.277933359146 1 60392.706267592 2024-03-23T16:57:01.519983+00:00 19994330.277939613909 27870000.000028576702 262864330.277964502573 1 60392.706279208 2024-03-23T16:57:02.523544+00:00 19994330.277845535427 27869999.999982226640 262864330.277824074030 1 60392.706290755 2024-03-23T16:57:03.521274+00:00 19994330.278011672199 27870000.000008612871 262864330.278016597033 1 60392.706302331 2024-03-23T16:57:04.521379+00:00 19994330.277976568788 27869999.999947130680 262864330.277920007706 1 60392.706313856 2024-03-23T16:57:05.517178+00:00 19994330.277812171727 27870000.000008005649 262864330.277816504240 1 60392.706325466 2024-03-23T16:57:06.520233+00:00 19994330.277993287891 27870000.000063791871 262864330.278053373098 1 60392.706336998 2024-03-23T16:57:07.516627+00:00 19994330.277865614742 27869999.999999947846 262864330.277861863375 1 60392.706348591 2024-03-23T16:57:08.518246+00:00 19994330.278106927872 27870000.000012520701 262864330.278115749359 1 60392.706360155 2024-03-23T16:57:09.517366+00:00 19994330.277965646237 27870000.000024452806 262864330.277986377478 1 60392.706371758 2024-03-23T16:57:10.519877+00:00 19994330.278134331107 27870000.000018466264 262864330.278149127960 1 60392.706383349 2024-03-23T16:57:11.521340+00:00 19994330.278033439070 27869999.999908331782 262864330.277938067913 1 60392.706394887 2024-03-23T16:57:12.518180+00:00 19994330.277877077460 27869999.999987643212 262864330.277860999107 1 60392.706406465 2024-03-23T16:57:13.518554+00:00 19994330.277781490237 27869999.999966956675 262864330.277744740248 1 60392.706418023 2024-03-23T16:57:14.517243+00:00 19994330.277985010296 27870000.000025276095 262864330.278006583452 1 60392.706429693 2024-03-23T16:57:15.525497+00:00 19994330.278022076935 27870000.000001423061 262864330.278019815683 1 60392.706441247 2024-03-23T16:57:16.523783+00:00 19994330.277648057789 27869999.999988395721 262864330.277632772923 1 60392.706452873 2024-03-23T16:57:17.528227+00:00 19994330.278120279312 27869999.999987665564 262864330.278104245663 1 60392.706464343 2024-03-23T16:57:18.519211+00:00 19994330.277854282409 27869999.999966196716 262864330.277816802263 1 60392.706475935 2024-03-23T16:57:19.520780+00:00 19994330.278028290719 27869999.999972805381 262864330.277997404337 1 60392.706487508 2024-03-23T16:57:20.520688+00:00 19994330.277723796666 27869999.999954689294 262864330.277674794197 1 60392.706499035 2024-03-23T16:57:21.516633+00:00 19994330.277953010052 27869999.999965786934 262864330.277915090322 1 60392.706510657 2024-03-23T16:57:22.520800+00:00 19994330.277988888323 27870000.000004798174 262864330.277989983559 1 60392.706522200 2024-03-23T16:57:23.518095+00:00 19994330.277888629586 27869999.999982882291 262864330.277867823839 1 60392.706533764 2024-03-23T16:57:24.517169+00:00 19994330.277696009725 27870000.000017207116 262864330.277709513903 1 60392.706545379 2024-03-23T16:57:25.520775+00:00 19994330.278115808964 27869999.999990321696 262864330.278102427721 1 60392.706556977 2024-03-23T16:57:26.522792+00:00 19994330.277941633016 27869999.999979738146 262864330.277917683125 1 60392.706568586 2024-03-23T16:57:27.525851+00:00 19994330.277861557901 27870000.000001464039 262864330.277859330177 1 60392.706580144 2024-03-23T16:57:28.524460+00:00 19994330.277800954878 27869999.999933481216 262864330.277730733156 1 60392.706591723 2024-03-23T16:57:29.524835+00:00 19994330.277971453965 27869999.999985743314 262864330.277953505516 1 60392.706603203 2024-03-23T16:57:30.516751+00:00 19994330.278261847794 27869999.999982845038 262864330.278240978718 1 60392.706614833 2024-03-23T16:57:31.521609+00:00 19994330.277944725007 27870000.000013139099 262864330.277954161167 1 60392.706626417 2024-03-23T16:57:32.522413+00:00 19994330.277694389224 27870000.000032767653 262864330.277723491192 1 60392.706637938 2024-03-23T16:57:33.517823+00:00 19994330.277813617140 27870000.000005431473 262864330.277815341949 1 60392.706649516 2024-03-23T16:57:34.518158+00:00 19994330.278184358031 27870000.000012211502 262864330.278192877769 1 60392.706661085 2024-03-23T16:57:35.517701+00:00 19994330.277912698686 27870000.000025119632 262864330.277934134007 1 60392.706672672 2024-03-23T16:57:36.518834+00:00 19994330.277798309922 27870000.000000484288 262864330.277795076370 1 60392.706684256 2024-03-23T16:57:37.519662+00:00 19994330.277928158641 27869999.999986883253 262864330.277911365032 1 60392.706695834 2024-03-23T16:57:38.520045+00:00 19994330.277958687395 27870000.000024676323 262864330.277979671955 1 60392.706707400 2024-03-23T16:57:39.519329+00:00 19994330.277929935604 27869999.999974634498 262864330.277900874615 1 60392.706718962 2024-03-23T16:57:40.518334+00:00 19994330.277689278126 27869999.999986886978 262864330.277672469616 1 60392.706730532 2024-03-23T16:57:41.517918+00:00 19994330.278013158590 27870000.000057369471 262864330.278066843748 1 60392.706742119 2024-03-23T16:57:42.519078+00:00 19994330.277952205390 27869999.999985475093 262864330.277933984995 1 60392.706753694 2024-03-23T16:57:43.519103+00:00 19994330.278082776815 27870000.000045768917 262864330.278124868870 1 60392.706765381 2024-03-23T16:57:44.528928+00:00 19994330.277944453061 27869999.999998915941 262864330.277939677238 1 60392.706776843 2024-03-23T16:57:45.519229+00:00 19994330.277922678739 27870000.000005260110 262864330.277924239635 1 60392.706788406 2024-03-23T16:57:46.518296+00:00 19994330.277987677604 27869999.999991212040 262864330.277975201607 1 60392.706799981 2024-03-23T16:57:47.518391+00:00 19994330.277986064553 27870000.000001110137 262864330.277983486652 1 60392.706811568 2024-03-23T16:57:48.519470+00:00 19994330.277572840452 27869999.999977599829 262864330.277546733618 1 60392.706823118 2024-03-23T16:57:49.517450+00:00 19994330.277921963483 27869999.999997697771 262864330.277915984392 1 60392.706834678 2024-03-23T16:57:50.516167+00:00 19994330.278015270829 27870000.000000193715 262864330.278011739254 1 60392.706846265 2024-03-23T16:57:51.517270+00:00 19994330.277794945985 27869999.999933958054 262864330.277725219727 1 60392.706857826 2024-03-23T16:57:52.516155+00:00 19994330.277852121741 27869999.999954100698 262864330.277802526951 1 60392.706869422 2024-03-23T16:57:53.518006+00:00 19994330.277826033533 27870000.000009305775 262864330.277831643820 1 60392.706880975 2024-03-23T16:57:54.516234+00:00 19994330.277738079429 27870000.000033788383 262864330.277768194675 1 60392.706892625 2024-03-23T16:57:55.522838+00:00 19994330.277859941125 27870000.000023685396 262864330.277879953384 1 60392.706904170 2024-03-23T16:57:56.520290+00:00 19994330.277671698481 27870000.000018827617 262864330.277686834335 1 60392.706915743 2024-03-23T16:57:57.520225+00:00 19994330.278002008796 27870000.000033121556 262864330.278031408787 1 60392.706927275 2024-03-23T16:57:58.516541+00:00 19994330.277932137251 27869999.999989010394 262864330.277917444706 1 60392.706938860 2024-03-23T16:57:59.517490+00:00 19994330.277828633785 27869999.999984748662 262864330.277809679508 1 60392.706950461 2024-03-23T16:58:00.519858+00:00 19994330.278040088713 27869999.999958630651 262864330.277995020151 1 60392.706962086 2024-03-23T16:58:01.524245+00:00 19994330.277996324003 27869999.999976359308 262864330.277969002724 1 60392.706973603 2024-03-23T16:58:02.519273+00:00 19994330.277787167579 27869999.999959632754 262864330.277743130922 1 60392.706985250 2024-03-23T16:58:03.525626+00:00 19994330.277839306742 27869999.999983541667 262864330.277819156647 1 60392.706996769 2024-03-23T16:58:04.520865+00:00 19994330.277749136090 27870000.000088494271 262864330.277833938599 1 60392.707008423 2024-03-23T16:58:05.527795+00:00 19994330.278061892837 27869999.999992981553 262864330.278051167727 1 60392.707020019 2024-03-23T16:58:06.529642+00:00 19994330.277941405773 27869999.999984055758 262864330.277921766043 1 60392.707031530 2024-03-23T16:58:07.524198+00:00 19994330.278053399175 27870000.000007066876 262864330.278056770563 1 60392.707043186 2024-03-23T16:58:08.531303+00:00 19994330.277944728732 27870000.000032372773 262864330.277973413467 1 60392.707054682 2024-03-23T16:58:09.524493+00:00 19994330.277837850153 27869999.999995820224 262864330.277829974890 1 60392.707066308 2024-03-23T16:58:10.529012+00:00 19994330.277920201421 27870000.000026721507 262864330.277943253517 1 60392.707077861 2024-03-23T16:58:11.527180+00:00 19994330.277838885784 27869999.999989688396 262864330.277824878693 1 60392.707089392 2024-03-23T16:58:12.523447+00:00 19994330.277712892741 27870000.000029113144 262864330.277738302946 1 60392.707101007 2024-03-23T16:58:13.526967+00:00 19994330.277876555920 27869999.999964382499 262864330.277837246656 1 60392.707112546 2024-03-23T16:58:14.523963+00:00 19994330.278140831739 27870000.000013038516 262864330.278150200844 1 60392.707124101 2024-03-23T16:58:15.522302+00:00 19994330.277902647853 27869999.999983165413 262864330.277882099152 1 60392.707135641 2024-03-23T16:58:16.519363+00:00 19994330.277928650379 27870000.000045269728 262864330.277970224619 1 60392.707147186 2024-03-23T16:58:17.516864+00:00 19994330.277919333428 27869999.999963302165 262864330.277878940105 1 60392.707158813 2024-03-23T16:58:18.521453+00:00 19994330.277895361185 27870000.000004068017 262864330.277895718813 1 60392.707170366 2024-03-23T16:58:19.519595+00:00 19994330.278074752539 27870000.000032294542 262864330.278103351593 1 60392.707181959 2024-03-23T16:58:20.521292+00:00 19994330.277898017317 27870000.000001706183 262864330.277896016836 1 60392.707193528 2024-03-23T16:58:21.520863+00:00 19994330.278052322567 27870000.000013340265 262864330.278061985970 1 60392.707205261 2024-03-23T16:58:22.534575+00:00 19994330.277762427926 27869999.999980885535 262864330.277739644051 1 60392.707216618 2024-03-23T16:58:23.515816+00:00 19994330.277810912579 27869999.999993406236 262864330.277800619602 1 60392.707228194 2024-03-23T16:58:24.515945+00:00 19994330.277892205864 27869999.999954011291 262864330.277842521667 1 60392.707239825 2024-03-23T16:58:25.520885+00:00 19994330.277911432087 27870000.000033244491 262864330.277940988541 1 60392.707251411 2024-03-23T16:58:26.521899+00:00 19994330.277898699045 27869999.999995373189 262864330.277890384197 1 60392.707263274 2024-03-23T16:58:27.546848+00:00 19994330.277932047844 27870000.000023987144 262864330.277952343225 1 60392.707274748 2024-03-23T16:58:28.538268+00:00 19994330.278265487403 27870000.000047888607 262864330.278309673071 1 60392.707286327 2024-03-23T16:58:29.538652+00:00 19994330.277662266046 27869999.999977134168 262864330.277635723352 1 60392.707297696 2024-03-23T16:58:30.520953+00:00 19994330.277846612036 27870000.000005055219 262864330.277847975492 1 60392.707309280 2024-03-23T16:58:31.521803+00:00 19994330.277941480279 27869999.999993287027 262864330.277931094170 1 60392.707320831 2024-03-23T16:58:32.519756+00:00 19994330.278087660670 27869999.999982796609 262864330.278066754341 1 60392.707332409 2024-03-23T16:58:33.520155+00:00 19994330.277897287160 27870000.000000942498 262864330.277894556522 1 60392.707343949 2024-03-23T16:58:34.517246+00:00 19994330.277991887182 27869999.999985132366 262864330.277973324060 1 60392.707355523 2024-03-23T16:58:35.517253+00:00 19994330.277962826192 27869999.999983336776 262864330.277942478657 1 60392.707367119 2024-03-23T16:58:36.519113+00:00 19994330.277942705899 27869999.999970816076 262864330.277909845114 1 60392.707378770 2024-03-23T16:58:37.525723+00:00 19994330.277856417000 27870000.000030905008 262864330.277883619070 1 60392.707390291 2024-03-23T16:58:38.521127+00:00 19994330.277888596058 27869999.999998405576 262864330.277883291245 1 60392.707401963 2024-03-23T16:58:39.529615+00:00 19994330.277788702399 27869999.999988574535 262864330.277773588896 1 60392.707413414 2024-03-23T16:58:40.519013+00:00 19994330.277976579964 27870000.000020097941 262864330.277992963791 1 60392.707424985 2024-03-23T16:58:41.518715+00:00 19994330.277806267142 27869999.999990452081 262864330.277793049812 1 60392.707436627 2024-03-23T16:58:42.524537+00:00 19994330.278019368649 27869999.999980162829 262864330.277995824814 1 60392.707448165 2024-03-23T16:58:43.521477+00:00 19994330.277793940157 27869999.999976459891 262864330.277766704559 1 60392.707459805 2024-03-23T16:58:44.527169+00:00 19994330.278052292764 27870000.000010840595 262864330.278059452772 1 60392.707471319 2024-03-23T16:58:45.521918+00:00 19994330.278103958815 27869999.999957960099 262864330.278058201075 1 60392.707482864 2024-03-23T16:58:46.519487+00:00 19994330.277678202838 27869999.999945502728 262864330.277619987726 1 60392.707494445 2024-03-23T16:58:47.520048+00:00 19994330.277937021106 27870000.000027801841 262864330.277961134911 1 60392.707505980 2024-03-23T16:58:48.516673+00:00 19994330.277918070555 27870000.000045578927 262864330.277959942818 1 60392.707517551 2024-03-23T16:58:49.516388+00:00 19994330.277887508273 27869999.999995697290 262864330.277879536152 1 60392.707529131 2024-03-23T16:58:50.516912+00:00 19994330.277936778963 27870000.000001259148 262864330.277934342623 1 60392.707540726 2024-03-23T16:58:51.518700+00:00 19994330.278176952153 27870000.000027123839 262864330.278200387955 1 60392.707552293 2024-03-23T16:58:52.518136+00:00 19994330.278073955327 27870000.000015333295 262864330.278085589409 1 60392.707563884 2024-03-23T16:58:53.519542+00:00 19994330.277920793742 27869999.999986596406 262864330.277903676033 1 60392.707575427 2024-03-23T16:58:54.516901+00:00 19994330.277974404395 27870000.000030457973 262864330.278001159430 1 60392.707587008 2024-03-23T16:58:55.517534+00:00 19994330.277735859156 27869999.999993439764 262864330.277725607157 1 60392.707598578 2024-03-23T16:58:56.517142+00:00 19994330.277860473841 27870000.000030308962 262864330.277887076139 1 60392.707610133 2024-03-23T16:58:57.515473+00:00 19994330.278058163822 27870000.000028945506 262864330.278083413839 1 60392.707621719 2024-03-23T16:58:58.516555+00:00 19994330.277997136116 27869999.999944757670 262864330.277938187122 1 60392.707633289 2024-03-23T16:58:59.516149+00:00 19994330.278045706451 27870000.000025615096 262864330.278067648411 1 60392.707644877 2024-03-23T16:59:00.517418+00:00 19994330.277893301100 27870000.000008150935 262864330.277897775173 1 60392.707656555 2024-03-23T16:59:01.526395+00:00 19994330.277973085642 27870000.000008501112 262864330.277977883816 1 60392.707668113 2024-03-23T16:59:02.524930+00:00 19994330.277988836169 27869999.999936848879 262864330.277921974659 1 60392.707679605 2024-03-23T16:59:03.517852+00:00 19994330.277612950653 27869999.999972246587 262864330.277581512928 1 60392.707691250 2024-03-23T16:59:04.524017+00:00 19994330.277913913131 27870000.000014699996 262864330.277924895287 1 60392.707702755 2024-03-23T16:59:05.518048+00:00 19994330.277930952609 27869999.999999873340 262864330.277927130461 1 60392.707714330 2024-03-23T16:59:06.518107+00:00 19994330.277776207775 27870000.000019654632 262864330.277792185545 1 60392.707725917 2024-03-23T16:59:07.519229+00:00 19994330.277964405715 27869999.999987844378 262864330.277948558331 1 60392.707737515 2024-03-23T16:59:08.521257+00:00 19994330.277733784169 27870000.000034131110 262864330.277764201164 1 60392.707749064 2024-03-23T16:59:09.519130+00:00 19994330.278099089861 27870000.000001832843 262864330.278097242117 1 60392.707760675 2024-03-23T16:59:10.522363+00:00 19994330.277962133288 27869999.999978981912 262864330.277937412262 1 60392.707772225 2024-03-23T16:59:11.520211+00:00 19994330.277947243303 27870000.000040877610 262864330.277984440327 1 60392.707783789 2024-03-23T16:59:12.519378+00:00 19994330.277776945382 27870000.000010769814 262864330.277784019709 1 60392.707795403 2024-03-23T16:59:13.522810+00:00 19994330.278051152825 27870000.000025812536 262864330.278073251247 1 60392.707806935 2024-03-23T16:59:14.519125+00:00 19994330.277995064855 27870000.000019680709 262864330.278011023998 1 60392.707818473 2024-03-23T16:59:15.516079+00:00 19994330.277908515185 27870000.000033318996 262864330.277938127518 1 60392.707830050 2024-03-23T16:59:16.516335+00:00 19994330.277845904231 27869999.999981537461 262864330.277823746204 1 60392.707841629 2024-03-23T16:59:17.516743+00:00 19994330.277930479497 27869999.999991022050 262864330.277917802334 1 60392.707853205 2024-03-23T16:59:18.516891+00:00 19994330.278156835586 27869999.999979019165 262864330.278132170439 1 60392.707864805 2024-03-23T16:59:19.519115+00:00 19994330.277735680342 27869999.999986454844 262864330.277718454599 1 60392.707876417 2024-03-23T16:59:20.522449+00:00 19994330.277930062264 27869999.999919269234 262864330.277845621109 1 60392.707887956 2024-03-23T16:59:21.519383+00:00 19994330.277913190424 27870000.000000257045 262864330.277909755707 1 60392.707899510 2024-03-23T16:59:22.517686+00:00 19994330.277999378741 27870000.000028282404 262864330.278023958206 1 60392.707911074 2024-03-23T16:59:23.516794+00:00 19994330.277803070843 27870000.000014852732 262864330.277814209461 1 60392.707922654 2024-03-23T16:59:24.517303+00:00 19994330.278007328510 27870000.000027261674 262864330.278030902147 1 60392.707934238 2024-03-23T16:59:25.518120+00:00 19994330.277877584100 27869999.999998517334 262864330.277872383595 1 60392.707945829 2024-03-23T16:59:26.519666+00:00 19994330.277925342321 27869999.999997068197 262864330.277918726206 1 60392.707957393 2024-03-23T16:59:27.518746+00:00 19994330.278067927808 27870000.000011075288 262864330.278075307608 1 60392.707968972 2024-03-23T16:59:28.519201+00:00 19994330.277815267444 27870000.000029630959 262864330.277841210365 1 60392.707980512 2024-03-23T16:59:29.516253+00:00 19994330.278009850532 27869999.999988265336 262864330.277994424105 1 60392.707992090 2024-03-23T16:59:30.516588+00:00 19994330.277946501970 27870000.000051774085 262864330.277994573116 1 60392.708003669 2024-03-23T16:59:31.517017+00:00 19994330.277835048735 27870000.000030379742 262864330.277861714363 1 60392.708015247 2024-03-23T16:59:32.517339+00:00 19994330.277946159244 27870000.000058133155 262864330.278000593185 1 60392.708026879 2024-03-23T16:59:33.522333+00:00 19994330.278004087508 27870000.000025693327 262864330.278026074171 1 60392.708038417 2024-03-23T16:59:34.519238+00:00 19994330.278083056211 27870000.000041194260 262864330.278120547533 1 60392.708049979 2024-03-23T16:59:35.518172+00:00 19994330.277773704380 27870000.000029522926 262864330.277799546719 1 60392.708061550 2024-03-23T16:59:36.517882+00:00 19994330.278243217617 27869999.999967485666 262864330.278207004070 1 60392.708073145 2024-03-23T16:59:37.519716+00:00 19994330.277874074876 27869999.999979421496 262864330.277849823236 1 60392.708084723 2024-03-23T16:59:38.520084+00:00 19994330.278207965195 27869999.999959681183 262864330.278163939714 1 60392.708096324 2024-03-23T16:59:39.522440+00:00 19994330.277950838208 27870000.000024348497 262864330.277971506119 1 60392.708107856 2024-03-23T16:59:40.518738+00:00 19994330.278085213155 27869999.999948538840 262864330.278030037880 1 60392.708119452 2024-03-23T16:59:41.520690+00:00 19994330.277802985162 27869999.999997735023 262864330.277797013521 1 60392.708131030 2024-03-23T16:59:42.521018+00:00 19994330.278080184013 27869999.999993078411 262864330.278069585562 1 60392.708142546 2024-03-23T16:59:43.515940+00:00 19994330.277553834021 27869999.999990254641 262864330.277540385723 1 60392.708154121 2024-03-23T16:59:44.516106+00:00 19994330.277894407511 27870000.000026285648 262864330.277916997671 1 60392.708165724 2024-03-23T16:59:45.518534+00:00 19994330.277980159968 27870000.000038921833 262864330.278015375137 1 60392.708177284 2024-03-23T16:59:46.517366+00:00 19994330.278115987778 27870000.000034280121 262864330.278146564960 1 60392.708188867 2024-03-23T16:59:47.518144+00:00 19994330.278103828430 27869999.999986506999 262864330.278086632490 1 60392.708200472 2024-03-23T16:59:48.520791+00:00 19994330.277565132827 27870000.000058308244 262864330.277619719505 1 60392.708211995 2024-03-23T16:59:49.516385+00:00 19994330.278005816042 27869999.999980155379 262864330.277982264757 1 60392.708223573 2024-03-23T16:59:50.516750+00:00 19994330.278080299497 27870000.000006273389 262864330.278082847595 1 60392.708235168 2024-03-23T16:59:51.518539+00:00 19994330.277985081077 27870000.000041682273 262864330.278023064137 1 60392.708246729 2024-03-23T16:59:52.517420+00:00 19994330.277828507125 27870000.000023078173 262864330.277847886086 1 60392.708258348 2024-03-23T16:59:53.521217+00:00 19994330.277878925204 27869999.999989211559 262864330.277864456177 1 60392.708269935 2024-03-23T16:59:54.522416+00:00 19994330.277915924788 27870000.000017657876 262864330.277929872274 1 60392.708281461 2024-03-23T16:59:55.518229+00:00 19994330.277868468314 27870000.000035148114 262864330.277899920940 1 60392.708293053 2024-03-23T16:59:56.519807+00:00 19994330.277953885496 27870000.000018123537 262864330.277968317270 1 60392.708304671 2024-03-23T16:59:57.523540+00:00 19994330.277993503958 27869999.999984283000 262864330.277974098921 1 60392.708316205 2024-03-23T16:59:58.520125+00:00 19994330.277881428599 27869999.999975796789 262864330.277853548527 1 60392.708327790 2024-03-23T16:59:59.521027+00:00 19994330.277829024941 27869999.999968796968 262864330.277794122696 1 60392.708339336 2024-03-23T17:00:00.518640+00:00 19994330.277796097100 27870000.000023502856 262864330.277815908194 1 60392.708351823 2024-03-23T17:00:01.597475+00:00 19994330.277841303498 27869999.999982312322 262864330.277819901705 1 60392.708363191 2024-03-23T17:00:02.579695+00:00 19994330.277714915574 27869999.999998960644 262864330.277710169554 1 60392.708374205 2024-03-23T17:00:03.531281+00:00 19994330.277950026095 27869999.999980576336 262864330.277926892042 1 60392.708385956 2024-03-23T17:00:04.546566+00:00 19994330.278083488345 27870000.000014662743 262864330.278094470501 1 60392.708397526 2024-03-23T17:00:05.546227+00:00 19994330.277935627848 27869999.999978251755 262864330.277910172939 1 60392.708409069 2024-03-23T17:00:06.543533+00:00 19994330.277996104211 27869999.999987542629 262864330.277979940176 1 60392.708420589 2024-03-23T17:00:07.538833+00:00 19994330.277679659426 27869999.999953951687 262864330.277629911900 1 60392.708432064 2024-03-23T17:00:08.530324+00:00 19994330.278011031449 27870000.000011283904 262864330.278018623590 1 60392.708443681 2024-03-23T17:00:09.534012+00:00 19994330.277952663600 27869999.999991022050 262864330.277940005064 1 60392.708455182 2024-03-23T17:00:10.527688+00:00 19994330.277949590236 27869999.999960564077 262864330.277906477451 1 60392.708466728 2024-03-23T17:00:11.525272+00:00 19994330.278009649366 27870000.000027786940 262864330.278033733368 1 60392.708478375 2024-03-23T17:00:12.531604+00:00 19994330.278049267828 27870000.000027406961 262864330.278072983027 1 60392.708489864 2024-03-23T17:00:13.524244+00:00 19994330.277898319066 27870000.000033825636 262864330.277928441763 1 60392.708501607 2024-03-23T17:00:14.538858+00:00 19994330.277642812580 27870000.000038538128 262864330.277677655220 1 60392.708513296 2024-03-23T17:00:15.548814+00:00 19994330.278084088117 27869999.999997239560 262864330.278077632189 1 60392.708524607 2024-03-23T17:00:16.526076+00:00 19994330.278062503785 27870000.000001903623 262864330.278060704470 1 60392.708536257 2024-03-23T17:00:17.532596+00:00 19994330.277902979404 27870000.000035773963 262864330.277935057878 1 60392.708547697 2024-03-23T17:00:18.521042+00:00 19994330.277681887150 27870000.000002957880 262864330.277681142092 1 60392.708559287 2024-03-23T17:00:19.522411+00:00 19994330.278139073402 27870000.000020693988 262864330.278156071901 1 60392.708570945 2024-03-23T17:00:20.529632+00:00 19994330.277831744403 27870000.000036086887 262864330.277864128351 1 60392.708582847 2024-03-23T17:00:21.557979+00:00 19994330.277937710285 27869999.999979715794 262864330.277913719416 1 60392.708594065 2024-03-23T17:00:22.527236+00:00 19994330.278093341738 27869999.999934371561 262864330.278024017811 1 60392.708605671 2024-03-23T17:00:23.530009+00:00 19994330.277995098382 27869999.999964747578 262864330.277956157923 1 60392.708617197 2024-03-23T17:00:24.525867+00:00 19994330.277952022851 27869999.999988693744 262864330.277937024832 1 60392.708629110 2024-03-23T17:00:25.555120+00:00 19994330.277800768614 27869999.999966748059 262864330.277763813734 1 60392.708640307 2024-03-23T17:00:26.522496+00:00 19994330.278192486614 27870000.000034850091 262864330.278223633766 1 60392.708651990 2024-03-23T17:00:27.531903+00:00 19994330.277941148728 27870000.000043496490 262864330.277980953455 1 60392.708663482 2024-03-23T17:00:28.524868+00:00 19994330.277986239642 27869999.999980375171 262864330.277962923050 1 60392.708675019 2024-03-23T17:00:29.521702+00:00 19994330.277942948043 27870000.000000759959 262864330.277940034866 1 60392.708686562 2024-03-23T17:00:30.519001+00:00 19994330.277965482324 27869999.999968700111 262864330.277930498123 1 60392.708698280 2024-03-23T17:00:31.531384+00:00 19994330.277784109116 27869999.999975707382 262864330.277756124735 1 60392.708709812 2024-03-23T17:00:32.527775+00:00 19994330.277969725430 27869999.999947398901 262864330.277913421392 1 60392.708721434 2024-03-23T17:00:33.531855+00:00 19994330.277739390731 27869999.999930594116 262864330.277666270733 1 60392.708732891 2024-03-23T17:00:34.521801+00:00 19994330.277989841998 27870000.000004801899 262864330.277990937233 1 60392.708744604 2024-03-23T17:00:35.533769+00:00 19994330.277813449502 27869999.999977182597 262864330.277786910534 1 60392.708756067 2024-03-23T17:00:36.524231+00:00 19994330.278062988073 27869999.999991286546 262864330.278050601482 1 60392.708767782 2024-03-23T17:00:37.536406+00:00 19994330.277951762080 27870000.000001527369 262864330.277949571609 1 60392.708779139 2024-03-23T17:00:38.517657+00:00 19994330.278038058430 27870000.000056322664 262864330.278090685606 1 60392.708790750 2024-03-23T17:00:39.520807+00:00 19994330.278178922832 27870000.000022061169 262864330.278197288513 1 60392.708802277 2024-03-23T17:00:40.516717+00:00 19994330.277804404497 27870000.000004686415 262864330.277805387974 1 60392.708813845 2024-03-23T17:00:41.516202+00:00 19994330.277891360223 27869999.999988611788 262864330.277876287699 1 60392.708825423 2024-03-23T17:00:42.516581+00:00 19994330.278051882982 27869999.999978203326 262864330.278026401997 1 60392.708837018 2024-03-23T17:00:43.518368+00:00 19994330.277886513621 27869999.999971836805 262864330.277854651213 1 60392.708848614 2024-03-23T17:00:44.520287+00:00 19994330.278104361147 27869999.999948512763 262864330.278049170971 1 60392.708860185 2024-03-23T17:00:45.520031+00:00 19994330.277917291969 27869999.999985493720 262864330.277899086475 1 60392.708871793 2024-03-23T17:00:46.522966+00:00 19994330.277946218848 27870000.000006157905 262864330.277948677540 1 60392.708883327 2024-03-23T17:00:47.519500+00:00 19994330.277741026133 27870000.000034373254 262864330.277771681547 1 60392.708894898 2024-03-23T17:00:48.519200+00:00 19994330.278118029237 27870000.000070735812 262864330.278185069561 1 60392.708906433 2024-03-23T17:00:49.515820+00:00 19994330.278002750129 27869999.999993160367 262864330.277992188931 1 60392.708918131 2024-03-23T17:00:50.526525+00:00 19994330.278019938618 27870000.000012632459 262864330.278028875589 1 60392.708929633 2024-03-23T17:00:51.520269+00:00 19994330.278123848140 27869999.999992579222 262864330.278112739325 1 60392.708941179 2024-03-23T17:00:52.517907+00:00 19994330.277821712196 27869999.999998375773 262864330.277816414833 1 60392.708952756 2024-03-23T17:00:53.518094+00:00 19994330.277957383543 27869999.999997176230 262864330.277950853109 1 60392.708964307 2024-03-23T17:00:54.516144+00:00 19994330.277897730470 27869999.999994717538 262864330.277888774872 1 60392.708975896 2024-03-23T17:00:55.517435+00:00 19994330.277713913471 27869999.999920338392 262864330.277630567551 1 60392.708987496 2024-03-23T17:00:56.519639+00:00 19994330.277796052396 27869999.999967314303 262864330.277759671211 1 60392.708999061 2024-03-23T17:00:57.518924+00:00 19994330.278075836599 27870000.000006377697 262864330.278078526258 1 60392.709010639 2024-03-23T17:00:58.519181+00:00 19994330.278133060783 27870000.000020403415 262864330.278149783611 1 60392.709022199 2024-03-23T17:00:59.517969+00:00 19994330.277897939086 27870000.000018108636 262864330.277912378311 1 60392.709033800 2024-03-23T17:01:00.520337+00:00 19994330.277743585408 27870000.000011160970 262864330.277751028538 1 60392.709045498 2024-03-23T17:01:01.530980+00:00 19994330.278054162860 27870000.000030636787 262864330.278081119061 1 60392.709056984 2024-03-23T17:01:02.523402+00:00 19994330.277894116938 27870000.000069066882 262864330.277959495783 1 60392.709068527 2024-03-23T17:01:03.520677+00:00 19994330.278168097138 27870000.000043369830 262864330.278207778931 1 60392.709080053 2024-03-23T17:01:04.516529+00:00 19994330.277824509889 27870000.000013031065 262864330.277833849192 1 60392.709091672 2024-03-23T17:01:05.520427+00:00 19994330.277641214430 27870000.000015042722 262864330.277652561665 1 60392.709103238 2024-03-23T17:01:06.519753+00:00 19994330.278067391366 27869999.999926902354 262864330.277990579605 1 60392.709114796 2024-03-23T17:01:07.518378+00:00 19994330.277794219553 27869999.999999422580 262864330.277789950371 1 60392.709126364 2024-03-23T17:01:08.517901+00:00 19994330.277950912714 27869999.999980416149 262864330.277927637100 1 60392.709138044 2024-03-23T17:01:09.526997+00:00 19994330.278064981103 27870000.000046551228 262864330.278107821941 1 60392.709149519 2024-03-23T17:01:10.518456+00:00 19994330.278069686145 27870000.000051561743 262864330.278117537498 1 60392.709161065 2024-03-23T17:01:11.515976+00:00 19994330.278130155057 27869999.999996580184 262864330.278123021126 1 60392.709172683 2024-03-23T17:01:12.519831+00:00 19994330.277992624789 27870000.000000219792 262864330.277989149094 1 60392.709184234 2024-03-23T17:01:13.517848+00:00 19994330.278025023639 27869999.999953478575 262864330.277974814177 1 60392.709195806 2024-03-23T17:01:14.517655+00:00 19994330.277705851942 27870000.000018730760 262864330.277720868587 1 60392.709207429 2024-03-23T17:01:15.521816+00:00 19994330.277788240463 27870000.000015471131 262864330.277800023556 1 60392.709218957 2024-03-23T17:01:16.517937+00:00 19994330.277792576700 27869999.999933939427 262864330.277722805738 1 60392.709230501 2024-03-23T17:01:17.515288+00:00 19994330.278006803244 27869999.999996695668 262864330.277999788523 1 60392.709242129 2024-03-23T17:01:18.519906+00:00 19994330.277854479849 27869999.999953355640 262864330.277804136276 1 60392.709253667 2024-03-23T17:01:19.516838+00:00 19994330.277917101979 27869999.999966237694 262864330.277879655361 1 60392.709265266 2024-03-23T17:01:20.518940+00:00 19994330.277980841696 27869999.999955847859 262864330.277932971716 1 60392.709276823 2024-03-23T17:01:21.517530+00:00 19994330.277934528887 27870000.000016823411 262864330.277947634459 1 60392.709288404 2024-03-23T17:01:22.518099+00:00 19994330.277985349298 27869999.999990489334 262864330.277972161770 1 60392.709299975 2024-03-23T17:01:23.517804+00:00 19994330.277679089457 27870000.000010911375 262864330.277686297894 1 60392.709311551 2024-03-23T17:01:24.517988+00:00 19994330.277854427695 27869999.999981056899 262864330.277831792831 1 60392.709323129 2024-03-23T17:01:25.518338+00:00 19994330.277759365737 27869999.999984920025 262864330.277740597725 1 60392.709334701 2024-03-23T17:01:26.518155+00:00 19994330.278027281165 27870000.000058550388 262864330.278082132339 1 60392.709346289 2024-03-23T17:01:27.519351+00:00 19994330.277633480728 27869999.999993249774 262864330.277623057365 1 60392.709357894 2024-03-23T17:01:28.522037+00:00 19994330.277955811471 27869999.999996293336 262864330.277948409319 1 60392.709369421 2024-03-23T17:01:29.518025+00:00 19994330.277854431421 27870000.000010073185 262864330.277860820293 1 60392.709381024 2024-03-23T17:01:30.520463+00:00 19994330.278107937425 27869999.999991871417 262864330.278096109629 1 60392.709392569 2024-03-23T17:01:31.517987+00:00 19994330.277931969613 27870000.000024400651 262864330.277952671051 1 60392.709404126 2024-03-23T17:01:32.516486+00:00 19994330.277760304511 27870000.000027023256 262864330.277783632278 1 60392.709415717 2024-03-23T17:01:33.517965+00:00 19994330.277899120003 27870000.000036124140 262864330.277931541204 1 60392.709427278 2024-03-23T17:01:34.516871+00:00 19994330.278144039214 27870000.000043794513 262864330.278184145689 1 60392.709438884 2024-03-23T17:01:35.519586+00:00 19994330.278088971972 27869999.999982118607 262864330.278067409992 1 60392.709450420 2024-03-23T17:01:36.516255+00:00 19994330.277974963188 27870000.000040572137 262864330.278011828661 1 60392.709462030 2024-03-23T17:01:37.519395+00:00 19994330.278056669980 27869999.999976579100 262864330.278029561043 1 60392.709473576 2024-03-23T17:01:38.516989+00:00 19994330.277637351304 27869999.999943479896 262864330.277577161789 1 60392.709485166 2024-03-23T17:01:39.518334+00:00 19994330.277836777270 27869999.999962653965 262864330.277795732021 1 60392.709496732 2024-03-23T17:01:40.517652+00:00 19994330.277909696102 27870000.000002235174 262864330.277908235788 1 60392.709508291 2024-03-23T17:01:41.516324+00:00 19994330.278065197170 27870000.000020299107 262864330.278081804514 1 60392.709519888 2024-03-23T17:01:42.518316+00:00 19994330.277750130743 27870000.000010807067 262864330.277757257223 1 60392.709531450 2024-03-23T17:01:43.517273+00:00 19994330.277916815132 27870000.000009313226 262864330.277922421694 1 60392.709543036 2024-03-23T17:01:44.518333+00:00 19994330.278022404760 27870000.000001460314 262864330.278020173311 1 60392.709554587 2024-03-23T17:01:45.516354+00:00 19994330.278059694916 27869999.999978795648 262864330.278034776449 1 60392.709566202 2024-03-23T17:01:46.519894+00:00 19994330.277997311205 27870000.000012792647 262864330.278006404638 1 60392.709577738 2024-03-23T17:01:47.516603+00:00 19994330.277744941413 27870000.000008821487 262864330.277750074863 1 60392.709589319 2024-03-23T17:01:48.517171+00:00 19994330.277794033289 27869999.999991051853 262864330.277781397104 1 60392.709600921 2024-03-23T17:01:49.519545+00:00 19994330.278093766421 27869999.999956049025 262864330.278046101332 1 60392.709612472 2024-03-23T17:01:50.517627+00:00 19994330.278006952256 27869999.999987933785 262864330.277991175652 1 60392.709624041 2024-03-23T17:01:51.517165+00:00 19994330.278301592916 27870000.000059161335 262864330.278357058764 1 60392.709635627 2024-03-23T17:01:52.518107+00:00 19994330.278072815388 27870000.000053364784 262864330.278122484684 1 60392.709647230 2024-03-23T17:01:53.520655+00:00 19994330.277984313667 27870000.000099211931 262864330.278079837561 1 60392.709658823 2024-03-23T17:01:54.522321+00:00 19994330.277833536267 27870000.000043354928 262864330.277873218060 1 60392.709670355 2024-03-23T17:01:55.518651+00:00 19994330.277726944536 27869999.999987713993 262864330.277710974216 1 60392.709681937 2024-03-23T17:01:56.519375+00:00 19994330.277776677161 27870000.000002600253 262864330.277775585651 1 60392.709693535 2024-03-23T17:01:57.521398+00:00 19994330.277840353549 27870000.000021900982 262864330.277858555317 1 60392.709705098 2024-03-23T17:01:58.520483+00:00 19994330.278070379049 27869999.999996740371 262864330.278063446283 1 60392.709716657 2024-03-23T17:01:59.519128+00:00 19994330.278034623712 27869999.999944418669 262864330.277975350618 1 60392.709728198 2024-03-23T17:02:00.516330+00:00 19994330.277741823345 27870000.000029288232 262864330.277767419815 1 60392.709740219 2024-03-23T17:02:01.554938+00:00 19994330.278115257621 27870000.000020202249 262864330.278131783009 1 60392.709751462 2024-03-23T17:02:02.526312+00:00 19994330.277930524200 27869999.999972581863 262864330.277899414301 1 60392.709763022 2024-03-23T17:02:03.525113+00:00 19994330.277690753341 27869999.999977391213 262864330.277664422989 1 60392.709774594 2024-03-23T17:02:04.524923+00:00 19994330.277903564274 27870000.000001542270 262864330.277901411057 1 60392.709786174 2024-03-23T17:02:05.525409+00:00 19994330.278057057410 27870000.000072147697 262864330.278125524521 1 60392.709797780 2024-03-23T17:02:06.528248+00:00 19994330.277968805283 27869999.999997485429 262864330.277962595224 1 60392.709809284 2024-03-23T17:02:07.522168+00:00 19994330.277977574617 27869999.999974321574 262864330.277948200703 1 60392.709820917 2024-03-23T17:02:08.527214+00:00 19994330.277720704675 27870000.000033654273 262864330.277750670910 1 60392.709832461 2024-03-23T17:02:09.524583+00:00 19994330.277941510081 27869999.999993626028 262864330.277931451797 1 60392.709844071 2024-03-23T17:02:10.527752+00:00 19994330.277943097055 27870000.000001978129 262864330.277941375971 1 60392.709855712 2024-03-23T17:02:11.533499+00:00 19994330.277902834117 27870000.000019192696 262864330.277918338776 1 60392.709867213 2024-03-23T17:02:12.527228+00:00 19994330.277955230325 27869999.999962504953 262864330.277914047241 1 60392.709878799 2024-03-23T17:02:13.528230+00:00 19994330.277962908149 27869999.999988876283 262864330.277948081493 1 60392.709890368 2024-03-23T17:02:14.527825+00:00 19994330.277931123972 27870000.000021670014 262864330.277949094772 1 60392.709901880 2024-03-23T17:02:15.522466+00:00 19994330.277879644185 27869999.999993130565 262864330.277869105339 1 60392.709913442 2024-03-23T17:02:16.521379+00:00 19994330.277962900698 27870000.000004135072 262864330.277963340282 1 60392.709925039 2024-03-23T17:02:17.523336+00:00 19994330.277915038168 27870000.000011567026 262864330.277922898531 1 60392.709937010 2024-03-23T17:02:18.557684+00:00 19994330.277937840670 27870000.000021182001 262864330.277955323458 1 60392.709948122 2024-03-23T17:02:19.517743+00:00 19994330.277988411486 27870000.000005073845 262864330.277989774942 1 60392.709959717 2024-03-23T17:02:20.519606+00:00 19994330.278004758060 27869999.999918121845 262864330.277919203043 1 60392.709971349 2024-03-23T17:02:21.524558+00:00 19994330.277990169823 27869999.999982882291 262864330.277969360352 1 60392.709982922 2024-03-23T17:02:22.524441+00:00 19994330.277816999704 27869999.999981939793 262864330.277795255184 1 60392.709994445 2024-03-23T17:02:23.520008+00:00 19994330.277923483402 27869999.999950777739 262864330.277870565653 1 60392.710006000 2024-03-23T17:02:24.518424+00:00 19994330.278207112104 27869999.999993849546 262864330.278197288513 1 60392.710017579 2024-03-23T17:02:25.518796+00:00 19994330.278029967099 27869999.999987050891 262864330.278013348579 1 60392.710029195 2024-03-23T17:02:26.522413+00:00 19994330.277830272913 27870000.000000517815 262864330.277827084064 1 60392.710040772 2024-03-23T17:02:27.522678+00:00 19994330.277905095369 27870000.000000204891 262864330.277901619673 1 60392.710052523 2024-03-23T17:02:28.538016+00:00 19994330.277802057564 27869999.999987881631 262864330.277786225080 1 60392.710064385 2024-03-23T17:02:29.562827+00:00 19994330.277873463929 27870000.000034037977 262864330.277903795242 1 60392.710075568 2024-03-23T17:02:30.529087+00:00 19994330.278058186173 27870000.000020243227 262864330.278074741364 1 60392.710086999 2024-03-23T17:02:31.516760+00:00 19994330.277797494084 27870000.000079058111 262864330.277872860432 1 60392.710098692 2024-03-23T17:02:32.527015+00:00 19994330.278082426637 27870000.000011961907 262864330.278090685606 1 60392.710110217 2024-03-23T17:02:33.522744+00:00 19994330.277815546840 27869999.999987825751 262864330.277799695730 1 60392.710121765 2024-03-23T17:02:34.520495+00:00 19994330.277711227536 27870000.000020332634 262864330.277727842331 1 60392.710133336 2024-03-23T17:02:35.520217+00:00 19994330.277994547039 27870000.000028919429 262864330.278019756079 1 60392.710144931 2024-03-23T17:02:36.521989+00:00 19994330.277686946094 27869999.999954130501 262864330.277637392282 1 60392.710156451 2024-03-23T17:02:37.517350+00:00 19994330.278023980558 27869999.999988488853 262864330.278008788824 1 60392.710168095 2024-03-23T17:02:38.523395+00:00 19994330.277696248144 27869999.999966606498 262864330.277659177780 1 60392.710179590 2024-03-23T17:02:39.516553+00:00 19994330.277896098793 27870000.000031836331 262864330.277924239635 1 60392.710191231 2024-03-23T17:02:40.522390+00:00 19994330.277908366174 27869999.999989584088 262864330.277894228697 1 60392.710202768 2024-03-23T17:02:41.519181+00:00 19994330.278007898480 27870000.000001471490 262864330.278005659580 1 60392.710214357 2024-03-23T17:02:42.520416+00:00 19994330.277834039181 27869999.999996267259 262864330.277826607227 1 60392.710225933 2024-03-23T17:02:43.520636+00:00 19994330.277744863182 27869999.999986063689 262864330.277727216482 1 60392.710237461 2024-03-23T17:02:44.516611+00:00 19994330.277842491865 27869999.999961905181 262864330.277800709009 1 60392.710249110 2024-03-23T17:02:45.523084+00:00 19994330.277786120772 27869999.999951336533 262864330.277733743191 1 60392.710260689 2024-03-23T17:02:46.523547+00:00 19994330.277899976820 27869999.999967332929 262864330.277863621712 1 60392.710272201 2024-03-23T17:02:47.518214+00:00 19994330.278018534184 27870000.000027935952 262864330.278042763472 1 60392.710283808 2024-03-23T17:02:48.521058+00:00 19994330.277970638126 27869999.999983265996 262864330.277950197458 1 60392.710295396 2024-03-23T17:02:49.522221+00:00 19994330.277948137373 27870000.000011976808 262864330.277956426144 1 60392.710306928 2024-03-23T17:02:50.518531+00:00 19994330.277871903032 27870000.000004671514 262864330.277872890234 1 60392.710318500 2024-03-23T17:02:51.518382+00:00 19994330.277857836336 27870000.000001456589 262864330.277855604887 1 60392.710330052 2024-03-23T17:02:52.516518+00:00 19994330.277892850339 27870000.000006835908 262864330.277895987034 1 60392.710341667 2024-03-23T17:02:53.520039+00:00 19994330.277752835304 27869999.999995380640 262864330.277744531631 1 60392.710353229 2024-03-23T17:02:54.519026+00:00 19994330.278167530894 27870000.000020179898 262864330.278183996677 1 60392.710364808 2024-03-23T17:02:55.519387+00:00 19994330.277960944921 27869999.999969787896 262864330.277927041054 1 60392.710376379 2024-03-23T17:02:56.519169+00:00 19994330.277839865535 27869999.999992918223 262864330.277829080820 1 60392.710387974 2024-03-23T17:02:57.520916+00:00 19994330.277836915106 27869999.999967649579 262864330.277800858021 1 60392.710399533 2024-03-23T17:02:58.519601+00:00 19994330.277721270919 27869999.999953743070 262864330.277671337128 1 60392.710411082 2024-03-23T17:02:59.517448+00:00 19994330.277908876538 27870000.000047776848 262864330.277952969074 1 60392.710422642 2024-03-23T17:03:00.516229+00:00 19994330.277904100716 27869999.999972242862 262864330.277872651815 1 60392.710434219 2024-03-23T17:03:01.516492+00:00 19994330.277805417776 27870000.000023160130 262864330.277824878693 1 60392.710445922 2024-03-23T17:03:02.527644+00:00 19994330.277937665582 27869999.999999023974 262864330.277933001518 1 60392.710457527 2024-03-23T17:03:03.530350+00:00 19994330.278194207698 27870000.000028587878 262864330.278219103813 1 60392.710469111 2024-03-23T17:03:04.531225+00:00 19994330.277778483927 27870000.000006545335 262864330.277781337500 1 60392.710480617 2024-03-23T17:03:05.525310+00:00 19994330.277880191803 27870000.000032834709 262864330.277909338474 1 60392.710492166 2024-03-23T17:03:06.523135+00:00 19994330.278106283396 27869999.999976988882 262864330.278079569340 1 60392.710503690 2024-03-23T17:03:07.518866+00:00 19994330.277847900987 27869999.999984633178 262864330.277828812599 1 60392.710515361 2024-03-23T17:03:08.527229+00:00 19994330.277913536876 27870000.000042852014 262864330.277952700853 1 60392.710526851 2024-03-23T17:03:09.519947+00:00 19994330.277904082090 27870000.000057682395 262864330.277958095074 1 60392.710538425 2024-03-23T17:03:10.519948+00:00 19994330.278313573450 27870000.000065952539 262864330.278375834227 1 60392.710550038 2024-03-23T17:03:11.523276+00:00 19994330.277526449412 27870000.000021386892 262864330.277544140816 1 60392.710561603 2024-03-23T17:03:12.522488+00:00 19994330.277933172882 27870000.000019479543 262864330.277948975563 1 60392.710573157 2024-03-23T17:03:13.520762+00:00 19994330.277779385448 27869999.999974269420 262864330.277749955654 1 60392.710584721 2024-03-23T17:03:14.519861+00:00 19994330.278002452105 27869999.999963786453 262864330.277962535620 1 60392.710596303 2024-03-23T17:03:15.520547+00:00 19994330.278014641255 27869999.999985549599 262864330.277996480465 1 60392.710607891 2024-03-23T17:03:16.521813+00:00 19994330.277999076992 27869999.999992627650 262864330.277988016605 1 60392.710619465 2024-03-23T17:03:17.521729+00:00 19994330.277838438749 27870000.000012636185 262864330.277847379446 1 60392.710631169 2024-03-23T17:03:18.532993+00:00 19994330.277765978128 27869999.999937769026 262864330.277700066566 1 60392.710642627 2024-03-23T17:03:19.522933+00:00 19994330.278084717691 27870000.000004217029 262864330.278085261583 1 60392.710654154 2024-03-23T17:03:20.518945+00:00 19994330.277995727956 27869999.999998211861 262864330.277990251780 1 60392.710665729 2024-03-23T17:03:21.519026+00:00 19994330.277926158160 27869999.999992486089 262864330.277914941311 1 60392.710677302 2024-03-23T17:03:22.518886+00:00 19994330.277679767460 27869999.999980490655 262864330.277656555176 1 60392.710688871 2024-03-23T17:03:23.518493+00:00 19994330.278150215745 27870000.000020720065 262864330.278167247772 1 60392.710700429 2024-03-23T17:03:24.517056+00:00 19994330.277895189822 27870000.000021349639 262864330.277912825346 1 60392.710712022 2024-03-23T17:03:25.518696+00:00 19994330.278115004301 27870000.000019952655 262864330.278131276369 1 60392.710723623 2024-03-23T17:03:26.521013+00:00 19994330.277690235525 27869999.999968711287 262864330.277655243874 1 60392.710735148 2024-03-23T17:03:27.516779+00:00 19994330.278059955686 27870000.000000238419 262864330.278056502342 1 60392.710746726 2024-03-23T17:03:28.517172+00:00 19994330.277954157442 27869999.999993011355 262864330.277943491936 1 60392.710758400 2024-03-23T17:03:29.525751+00:00 19994330.277855943888 27870000.000018484890 262864330.277870714664 1 60392.710769883 2024-03-23T17:03:30.517945+00:00 19994330.278213959187 27870000.000003002584 262864330.278213262558 1 60392.710781462 2024-03-23T17:03:31.518306+00:00 19994330.277816321701 27869999.999986618757 262864330.277799248695 1 60392.710793028 2024-03-23T17:03:32.517619+00:00 19994330.278002377599 27869999.999978266656 262864330.277976959944 1 60392.710804598 2024-03-23T17:03:33.517253+00:00 19994330.278076902032 27869999.999998901039 262864330.278072118759 1 60392.710816190 2024-03-23T17:03:34.518763+00:00 19994330.277927156538 27869999.999980527908 262864330.277904003859 1 60392.710827761 2024-03-23T17:03:35.518538+00:00 19994330.278049364686 27869999.999984227121 262864330.278029918671 1 60392.710839308 2024-03-23T17:03:36.516241+00:00 19994330.278017189354 27869999.999969828874 262864330.277983337641 1 60392.710850924 2024-03-23T17:03:37.519875+00:00 19994330.277867332101 27869999.999966870993 262864330.277830481529 1 60392.710862510 2024-03-23T17:03:38.520842+00:00 19994330.277794770896 27870000.000020142645 262864330.277811229229 1 60392.710874138 2024-03-23T17:03:39.525528+00:00 19994330.277855187654 27869999.999949358404 262864330.277800858021 1 60392.710885632 2024-03-23T17:03:40.518590+00:00 19994330.277847945690 27869999.999999023974 262864330.277843266726 1 60392.710897221 2024-03-23T17:03:41.519894+00:00 19994330.278036318719 27869999.999996576458 262864330.278029203415 1 60392.710908786 2024-03-23T17:03:42.519106+00:00 19994330.277983162552 27870000.000038240105 262864330.278017699718 1 60392.710920394 2024-03-23T17:03:43.522058+00:00 19994330.277978096157 27870000.000060651451 262864330.278035044670 1 60392.710931964 2024-03-23T17:03:44.521681+00:00 19994330.277956083417 27870000.000048398972 262864330.278000771999 1 60392.710943524 2024-03-23T17:03:45.520431+00:00 19994330.278089955449 27870000.000034641474 262864330.278120875359 1 60392.710955082 2024-03-23T17:03:46.519055+00:00 19994330.277633707970 27870000.000021994114 262864330.277651995420 1 60392.710966666 2024-03-23T17:03:47.519930+00:00 19994330.278158772737 27870000.000005789101 262864330.278160870075 1 60392.710978220 2024-03-23T17:03:48.518193+00:00 19994330.277918022126 27869999.999999400228 262864330.277913719416 1 60392.710989796 2024-03-23T17:03:49.518330+00:00 19994330.277893863618 27869999.999935515225 262864330.277825683355 1 60392.711001396 2024-03-23T17:03:50.520610+00:00 19994330.277967616916 27870000.000002712011 262864330.277966618538 1 60392.711012952 2024-03-23T17:03:51.519076+00:00 19994330.277743283659 27870000.000004302710 262864330.277743875980 1 60392.711024506 2024-03-23T17:03:52.517343+00:00 19994330.277748413384 27869999.999980125576 262864330.277724832296 1 60392.711036075 2024-03-23T17:03:53.516918+00:00 19994330.278017662466 27869999.999985639006 262864330.277999609709 1 60392.711047698 2024-03-23T17:03:54.521143+00:00 19994330.277656562626 27870000.000016167760 262864330.277669012547 1 60392.711059230 2024-03-23T17:03:55.517514+00:00 19994330.277920078486 27870000.000013891608 262864330.277930259705 1 60392.711070836 2024-03-23T17:03:56.520203+00:00 19994330.277877237648 27869999.999984551221 262864330.277858108282 1 60392.711082383 2024-03-23T17:03:57.517889+00:00 19994330.277886379510 27869999.999979969114 262864330.277862668037 1 60392.711093969 2024-03-23T17:03:58.518906+00:00 19994330.278214812279 27870000.000031176955 262864330.278242290020 1 60392.711105539 2024-03-23T17:03:59.518512+00:00 19994330.277890417725 27869999.999954480678 262864330.277841210365 1 60392.711117133 2024-03-23T17:04:00.520312+00:00 19994330.277906466275 27870000.000011336058 262864330.277914106846 1 60392.711128830 2024-03-23T17:04:01.530923+00:00 19994330.278082948178 27869999.999978099018 262864330.278057336807 1 60392.711140410 2024-03-23T17:04:02.531446+00:00 19994330.277911249548 27870000.000005856156 262864330.277913391590 1 60392.711151933 2024-03-23T17:04:03.527009+00:00 19994330.277730476111 27869999.999992981553 262864330.277719736099 1 60392.711163671 2024-03-23T17:04:04.541204+00:00 19994330.277769975364 27870000.000013399869 262864330.277779698372 1 60392.711175092 2024-03-23T17:04:05.527986+00:00 19994330.278352465481 27870000.000027708709 262864330.278376489878 1 60392.711186572 2024-03-23T17:04:06.519799+00:00 19994330.277784463018 27869999.999991204590 262864330.277771979570 1 60392.711198304 2024-03-23T17:04:07.533478+00:00 19994330.277909163386 27869999.999977782369 262864330.277883231640 1 60392.711209770 2024-03-23T17:04:08.524100+00:00 19994330.278047852218 27870000.000022597611 262864330.278066754341 1 60392.711221335 2024-03-23T17:04:09.523378+00:00 19994330.277732364833 27869999.999957274646 262864330.277685940266 1 60392.711232950 2024-03-23T17:04:10.526844+00:00 19994330.278107620776 27869999.999978598207 262864330.278082519770 1 60392.711244463 2024-03-23T17:04:11.521573+00:00 19994330.277813695371 27869999.999953061342 262864330.277763068676 1 60392.711256039 2024-03-23T17:04:12.521774+00:00 19994330.278067067266 27869999.999981459230 262864330.278044819832 1 60392.711267611 2024-03-23T17:04:13.521611+00:00 19994330.277794897556 27869999.999950297177 262864330.277741491795 1 60392.711279184 2024-03-23T17:04:14.521517+00:00 19994330.277896065265 27869999.999986663461 262864330.277879029512 1 60392.711290734 2024-03-23T17:04:15.519450+00:00 19994330.277938671410 27870000.000033058226 262864330.277968019247 1 60392.711302308 2024-03-23T17:04:16.519442+00:00 19994330.277951799333 27869999.999993484467 262864330.277941584587 1 60392.711313897 2024-03-23T17:04:17.520716+00:00 19994330.278048880398 27869999.999969493598 262864330.278014659882 1 60392.711325447 2024-03-23T17:04:18.518594+00:00 19994330.277912776917 27869999.999992001802 262864330.277901083231 1 60392.711337103 2024-03-23T17:04:19.525647+00:00 19994330.277877528220 27870000.000016529113 262864330.277890384197 1 60392.711348580 2024-03-23T17:04:20.517286+00:00 19994330.277644772083 27869999.999948136508 262864330.277589231730 1 60392.711360222 2024-03-23T17:04:21.523176+00:00 19994330.277963947505 27869999.999992813915 262864330.277953058481 1 60392.711371746 2024-03-23T17:04:22.518876+00:00 19994330.277899552137 27869999.999973572791 262864330.277869433165 1 60392.711383302 2024-03-23T17:04:23.517263+00:00 19994330.277611989528 27870000.000019636005 262864330.277627944946 1 60392.711394887 2024-03-23T17:04:24.518238+00:00 19994330.278066217899 27870000.000031523407 262864330.278094053268 1 60392.711406452 2024-03-23T17:04:25.517403+00:00 19994330.278096918017 27870000.000004224479 262864330.278097450733 1 60392.711418053 2024-03-23T17:04:26.519816+00:00 19994330.278048910201 27870000.000010713935 262864330.278055936098 1 60392.711429635 2024-03-23T17:04:27.520424+00:00 19994330.277843043208 27870000.000039700419 262864330.277879059315 1 60392.711441192 2024-03-23T17:04:28.518984+00:00 19994330.277937721461 27870000.000041138381 262864330.277975142002 1 60392.711452790 2024-03-23T17:04:29.521066+00:00 19994330.277971681207 27870000.000002730638 262864330.277970731258 1 60392.711464366 2024-03-23T17:04:30.521251+00:00 19994330.278176076710 27869999.999972786754 262864330.278145164251 1 60392.711475901 2024-03-23T17:04:31.517870+00:00 19994330.277862664312 27869999.999965984374 262864330.277824968100 1 60392.711487490 2024-03-23T17:04:32.519123+00:00 19994330.277989331633 27870000.000025197864 262864330.278010845184 1 60392.711499068 2024-03-23T17:04:33.519505+00:00 19994330.278008941561 27869999.999991189688 262864330.277996420860 1 60392.711510652 2024-03-23T17:04:34.520344+00:00 19994330.277788966894 27870000.000005625188 262864330.277790904045 1 60392.711522205 2024-03-23T17:04:35.518485+00:00 19994330.278077937663 27870000.000039108098 262864330.278113335371 1 60392.711533814 2024-03-23T17:04:36.521525+00:00 19994330.277865871787 27870000.000092662871 262864330.277954816818 1 60392.711545364 2024-03-23T17:04:37.519487+00:00 19994330.277786795050 27870000.000014729798 262864330.277797818184 1 60392.711556928 2024-03-23T17:04:38.518610+00:00 19994330.277912355959 27869999.999960459769 262864330.277869105339 1 60392.711568552 2024-03-23T17:04:39.522873+00:00 19994330.277814559639 27869999.999983943999 262864330.277794808149 1 60392.711580086 2024-03-23T17:04:40.519484+00:00 19994330.277961838990 27869999.999978777021 262864330.277936935425 1 60392.711591669 2024-03-23T17:04:41.520225+00:00 19994330.277699429542 27870000.000004969537 262864330.277700722218 1 60392.711603311 2024-03-23T17:04:42.526111+00:00 19994330.278056837618 27869999.999928247184 262864330.277981370687 1 60392.711614809 2024-03-23T17:04:43.519493+00:00 19994330.278229121119 27869999.999973613769 262864330.278199046850 1 60392.711626406 2024-03-23T17:04:44.521451+00:00 19994330.277808047831 27869999.999973680824 262864330.277778029442 1 60392.711637978 2024-03-23T17:04:45.521361+00:00 19994330.278049398214 27870000.000031750649 262864330.278077453375 1 60392.711649557 2024-03-23T17:04:46.521718+00:00 19994330.277790639549 27869999.999966446310 262864330.277753382921 1 60392.711661108 2024-03-23T17:04:47.519708+00:00 19994330.277808319777 27869999.999966822565 262864330.277771443129 1 60392.711672655 2024-03-23T17:04:48.517409+00:00 19994330.277993768454 27870000.000010367483 262864330.278000444174 1 60392.711684237 2024-03-23T17:04:49.518098+00:00 19994330.277989514172 27870000.000040922314 262864330.278026729822 1 60392.711695865 2024-03-23T17:04:50.522752+00:00 19994330.278096642345 27870000.000046569854 262864330.278139531612 1 60392.711707404 2024-03-23T17:04:51.519693+00:00 19994330.277627758682 27870000.000063549727 262864330.277687609196 1 60392.711719006 2024-03-23T17:04:52.522131+00:00 19994330.277950581163 27870000.000002451241 262864330.277949333191 1 60392.711730546 2024-03-23T17:04:53.519155+00:00 19994330.277958460152 27870000.000036951154 262864330.277991712093 1 60392.711742146 2024-03-23T17:04:54.521400+00:00 19994330.278135418892 27870000.000018063933 262864330.278149783611 1 60392.711753686 2024-03-23T17:04:55.518466+00:00 19994330.278112478554 27870000.000040035695 262864330.278148800135 1 60392.711765286 2024-03-23T17:04:56.520729+00:00 19994330.277975521982 27869999.999982643872 262864330.277954488993 1 60392.711776836 2024-03-23T17:04:57.518661+00:00 19994330.277865029871 27870000.000014368445 262864330.277875691652 1 60392.711788402 2024-03-23T17:04:58.517970+00:00 19994330.277801699936 27869999.999991677701 262864330.277789682150 1 60392.711800008 2024-03-23T17:04:59.520674+00:00 19994330.277906008065 27870000.000034198165 262864330.277936518192 1 60392.711811576 2024-03-23T17:05:00.520156+00:00 19994330.278025474399 27870000.000005651265 262864330.278027445078 1 60392.711823126 2024-03-23T17:05:01.518077+00:00 19994330.278048008680 27870000.000025566667 262864330.278069883585 1 60392.711834814 2024-03-23T17:05:02.527911+00:00 19994330.277883790433 27870000.000004913658 262864330.277885019779 1 60392.711846367 2024-03-23T17:05:03.526061+00:00 19994330.277767185122 27870000.000009059906 262864330.277772545815 1 60392.711857982 2024-03-23T17:05:04.529638+00:00 19994330.278063621372 27869999.999974992126 262864330.278034925461 1 60392.711869558 2024-03-23T17:05:05.529837+00:00 19994330.277934342623 27869999.999942924827 262864330.277873575687 1 60392.711881092 2024-03-23T17:05:06.526331+00:00 19994330.277898550034 27870000.000019971281 262864330.277914822102 1 60392.711892672 2024-03-23T17:05:07.526861+00:00 19994330.277950290591 27870000.000014640391 262864330.277961224318 1 60392.711904248 2024-03-23T17:05:08.527007+00:00 19994330.277827829123 27869999.999968834221 262864330.277792960405 1 60392.711915802 2024-03-23T17:05:09.525269+00:00 19994330.277952820063 27869999.999932024628 262864330.277881145477 1 60392.711927334 2024-03-23T17:05:10.521625+00:00 19994330.277993593365 27869999.999973461032 262864330.277963370085 1 60392.711939012 2024-03-23T17:05:11.530632+00:00 19994330.278063975275 27870000.000042807311 262864330.278103083372 1 60392.711950590 2024-03-23T17:05:12.531003+00:00 19994330.277968093753 27870000.000012744218 262864330.277977168560 1 60392.711962172 2024-03-23T17:05:13.531639+00:00 19994330.277653072029 27870000.000016912818 262864330.277666300535 1 60392.711973692 2024-03-23T17:05:14.527036+00:00 19994330.277925871313 27870000.000032231212 262864330.277954429388 1 60392.711985184 2024-03-23T17:05:15.519941+00:00 19994330.277930248529 27869999.999952863902 262864330.277879416943 1 60392.711996740 2024-03-23T17:05:16.518362+00:00 19994330.277975261211 27869999.999991025776 262864330.277962595224 1 60392.712008337 2024-03-23T17:05:17.520291+00:00 19994330.277865048498 27869999.999996334314 262864330.277857691050 1 60392.712019948 2024-03-23T17:05:18.523550+00:00 19994330.277986340225 27869999.999911524355 262864330.277894169092 1 60392.712031521 2024-03-23T17:05:19.523411+00:00 19994330.277894277126 27870000.000002171844 262864330.277892768383 1 60392.712043034 2024-03-23T17:05:20.518151+00:00 19994330.277880281210 27869999.999992802739 262864330.277869373560 1 60392.712054644 2024-03-23T17:05:21.521224+00:00 19994330.278156857938 27869999.999969046563 262864330.278122186661 1 60392.712066208 2024-03-23T17:05:22.520401+00:00 19994330.277632690966 27870000.000025674701 262864330.277654677629 1 60392.712077764 2024-03-23T17:05:23.518849+00:00 19994330.277971561998 27870000.000031646341 262864330.277999520302 1 60392.712089350 2024-03-23T17:05:24.519875+00:00 19994330.277833573520 27870000.000006329268 262864330.277836203575 1 60392.712100922 2024-03-23T17:05:25.519654+00:00 19994330.278301518410 27870000.000018667430 262864330.278316468000 1 60392.712112550 2024-03-23T17:05:26.524289+00:00 19994330.277805957943 27870000.000023875386 262864330.277826130390 1 60392.712124068 2024-03-23T17:05:27.519499+00:00 19994330.277873102576 27869999.999968711287 262864330.277838110924 1 60392.712135630 2024-03-23T17:05:28.518387+00:00 19994330.278076741844 27870000.000005882233 262864330.278078913689 1 60392.712147218 2024-03-23T17:05:29.519613+00:00 19994330.277909979224 27870000.000067912042 262864330.277974188328 1 60392.712158840 2024-03-23T17:05:30.523757+00:00 19994330.277993902564 27870000.000024311244 262864330.278014540672 1 60392.712170408 2024-03-23T17:05:31.523262+00:00 19994330.277844786644 27869999.999976251274 262864330.277817338705 1 60392.712181958 2024-03-23T17:05:32.521154+00:00 19994330.277706652880 27870000.000019595027 262864330.277722567320 1 60392.712193603 2024-03-23T17:05:33.527253+00:00 19994330.277913711965 27869999.999949231744 262864330.277859240770 1 60392.712205102 2024-03-23T17:05:34.520789+00:00 19994330.277805373073 27869999.999980282038 262864330.277781963348 1 60392.712216707 2024-03-23T17:05:35.523514+00:00 19994330.277990147471 27870000.000028606504 262864330.278015077114 1 60392.712228253 2024-03-23T17:05:36.521067+00:00 19994330.277903530747 27869999.999981138855 262864330.277880966663 1 60392.712239889 2024-03-23T17:05:37.526406+00:00 19994330.277956429869 27870000.000001624227 262864330.277954339981 1 60392.712251410 2024-03-23T17:05:38.521820+00:00 19994330.277742810547 27869999.999984119087 262864330.277723222971 1 60392.712263035 2024-03-23T17:05:39.526189+00:00 19994330.278020981699 27869999.999999694526 262864330.278016984463 1 60392.712274542 2024-03-23T17:05:40.520392+00:00 19994330.277724675834 27869999.999947447330 262864330.277668446302 1 60392.712286187 2024-03-23T17:05:41.526566+00:00 19994330.278007302433 27870000.000002373010 262864330.278005987406 1 60392.712297679 2024-03-23T17:05:42.519469+00:00 19994330.278045646846 27870000.000030979514 262864330.278072953224 1 60392.712309272 2024-03-23T17:05:43.521073+00:00 19994330.277990441769 27870000.000003334135 262864330.277990072966 1 60392.712320832 2024-03-23T17:05:44.519830+00:00 19994330.278011720628 27870000.000047799200 262864330.278055816889 1 60392.712332453 2024-03-23T17:05:45.523956+00:00 19994330.277823612094 27870000.000036802143 262864330.277856707573 1 60392.712344007 2024-03-23T17:05:46.522216+00:00 19994330.277704037726 27870000.000066574663 262864330.277766913176 1 60392.712355576 2024-03-23T17:05:47.521712+00:00 19994330.277727380395 27869999.999980647117 262864330.277704358101 1 60392.712367108 2024-03-23T17:05:48.518086+00:00 19994330.278120271862 27870000.000024981797 262864330.278141558170 1 60392.712378686 2024-03-23T17:05:49.518453+00:00 19994330.277904652059 27870000.000012680888 262864330.277913659811 1 60392.712390257 2024-03-23T17:05:50.518196+00:00 19994330.277816291898 27869999.999963659793 262864330.277776271105 1 60392.712401850 2024-03-23T17:05:51.519803+00:00 19994330.278053488582 27870000.000057097524 262864330.278106898069 1 60392.712413400 2024-03-23T17:05:52.517773+00:00 19994330.277825322002 27869999.999975696206 262864330.277797311544 1 60392.712425022 2024-03-23T17:05:53.521940+00:00 19994330.277865391225 27869999.999982584268 262864330.277844280005 1 60392.712436622 2024-03-23T17:05:54.524133+00:00 19994330.278063837439 27870000.000012610108 262864330.278072744608 1 60392.712448136 2024-03-23T17:05:55.518977+00:00 19994330.277823150158 27869999.999992232770 262864330.277811676264 1 60392.712459757 2024-03-23T17:05:56.523006+00:00 19994330.277614325285 27869999.999956320971 262864330.277566939592 1 60392.712471349 2024-03-23T17:05:57.524541+00:00 19994330.277989543974 27869999.999984860420 262864330.277970701456 1 60392.712482904 2024-03-23T17:05:58.522900+00:00 19994330.277891643345 27869999.999964330345 262864330.277852267027 1 60392.712494428 2024-03-23T17:05:59.518586+00:00 19994330.278033386916 27869999.999987781048 262864330.278017461300 1 60392.712506046 2024-03-23T17:06:00.522322+00:00 19994330.277674533427 27869999.999994780868 262864330.277665615082 1 60392.712517843 2024-03-23T17:06:01.541606+00:00 19994330.278056856245 27869999.999992001802 262864330.278045177460 1 60392.712529345 2024-03-23T17:06:02.535468+00:00 19994330.278243340552 27870000.000009506941 262864330.278249144554 1 60392.712540985 2024-03-23T17:06:03.541058+00:00 19994330.277829609811 27869999.999988585711 262864330.277814507484 1 60392.712552459 2024-03-23T17:06:04.532420+00:00 19994330.277779318392 27870000.000012405217 262864330.277788013220 1 60392.712564210 2024-03-23T17:06:05.547727+00:00 19994330.278247587383 27870000.000007327646 262864330.278251230717 1 60392.712575619 2024-03-23T17:06:06.533455+00:00 19994330.277733989060 27870000.000003419816 262864330.277733713388 1 60392.712587279 2024-03-23T17:06:07.540930+00:00 19994330.277905143797 27870000.000029634684 262864330.277931064367 1 60392.712598865 2024-03-23T17:06:08.541971+00:00 19994330.278062254190 27869999.999987162650 262864330.278045713902 1 60392.712610308 2024-03-23T17:06:09.530597+00:00 19994330.277655500919 27869999.999993361533 262864330.277645170689 1 60392.712621966 2024-03-23T17:06:10.537873+00:00 19994330.277901224792 27869999.999968297780 262864330.277865827084 1 60392.712633479 2024-03-23T17:06:11.532640+00:00 19994330.277925193310 27870000.000005111098 262864330.277926623821 1 60392.712645101 2024-03-23T17:06:12.536750+00:00 19994330.278096225113 27869999.999981306493 262864330.278073847294 1 60392.712656538 2024-03-23T17:06:13.524845+00:00 19994330.278111003339 27870000.000002276152 262864330.278109580278 1 60392.712668183 2024-03-23T17:06:14.530996+00:00 19994330.277948725969 27870000.000069949776 262864330.278014987707 1 60392.712679643 2024-03-23T17:06:15.521150+00:00 19994330.278152488172 27870000.000068772584 262864330.278217583895 1 60392.712691198 2024-03-23T17:06:16.519493+00:00 19994330.277908269316 27870000.000049728900 262864330.277954310179 1 60392.712702898 2024-03-23T17:06:17.530371+00:00 19994330.277962014079 27870000.000033974648 262864330.277992308140 1 60392.712714511 2024-03-23T17:06:18.533739+00:00 19994330.277789760381 27870000.000005804002 262864330.277791887522 1 60392.712726024 2024-03-23T17:06:19.528498+00:00 19994330.277689076960 27870000.000010177493 262864330.277695566416 1 60392.712737595 2024-03-23T17:06:20.528240+00:00 19994330.278113286942 27869999.999995913357 262864330.278105497360 1 60392.712749154 2024-03-23T17:06:21.526892+00:00 19994330.277786809951 27869999.999976366758 262864330.277759492397 1 60392.712760746 2024-03-23T17:06:22.528492+00:00 19994330.277954693884 27870000.000002309680 262864330.277953326702 1 60392.712772374 2024-03-23T17:06:23.533140+00:00 19994330.277737226337 27869999.999982088804 262864330.277715623379 1 60392.712783858 2024-03-23T17:06:24.525336+00:00 19994330.278008043766 27870000.000007435679 262864330.278011798859 1 60392.712795399 2024-03-23T17:06:25.522486+00:00 19994330.277742102742 27869999.999988257885 262864330.277726650238 1 60392.712807023 2024-03-23T17:06:26.526823+00:00 19994330.277795109898 27870000.000011503696 262864330.277802914381 1 60392.712818606 2024-03-23T17:06:27.527539+00:00 19994330.278313484043 27869999.999988794327 262864330.278298586607 1 60392.712830620 2024-03-23T17:06:28.565591+00:00 19994330.277795393020 27870000.000060502440 262864330.277852207422 1 60392.712841815 2024-03-23T17:06:29.532851+00:00 19994330.277849696577 27870000.000028453767 262864330.277874469757 1 60392.712853353 2024-03-23T17:06:30.529755+00:00 19994330.277859125286 27869999.999971106648 262864330.277826517820 1 60392.712864933 2024-03-23T17:06:31.530217+00:00 19994330.277839288116 27869999.999974008650 262864330.277809619904 1 60392.712876392 2024-03-23T17:06:32.520249+00:00 19994330.277898550034 27869999.999943707138 262864330.277838557959 1 60392.712888105 2024-03-23T17:06:33.532310+00:00 19994330.278099991381 27869999.999954350293 262864330.278050631285 1 60392.712899637 2024-03-23T17:06:34.528654+00:00 19994330.277808960527 27869999.999931827188 262864330.277737081051 1 60392.712911411 2024-03-23T17:06:35.545903+00:00 19994330.278096061200 27870000.000006489456 262864330.278098851442 1 60392.712922746 2024-03-23T17:06:36.525276+00:00 19994330.277746945620 27869999.999986093491 262864330.277729332447 1 60392.712934408 2024-03-23T17:06:37.532857+00:00 19994330.277991868556 27870000.000023540109 262864330.278011709452 1 60392.712945841 2024-03-23T17:06:38.520652+00:00 19994330.277868758887 27870000.000003527850 262864330.277868568897 1 60392.712957747 2024-03-23T17:06:39.549325+00:00 19994330.277996569872 27870000.000010717660 262864330.278003603220 1 60392.712969126 2024-03-23T17:06:40.532490+00:00 19994330.277784436941 27869999.999964889139 262864330.277745634317 1 60392.712980859 2024-03-23T17:06:41.546257+00:00 19994330.278053171933 27870000.000000465661 262864330.278049945831 1 60392.712992228 2024-03-23T17:06:42.528450+00:00 19994330.277747571468 27869999.999996963888 262864330.277740836143 1 60392.713003766 2024-03-23T17:06:43.525382+00:00 19994330.277981303632 27870000.000015281141 262864330.277992904186 1 60392.713015358 2024-03-23T17:06:44.526934+00:00 19994330.277896214277 27870000.000020906329 262864330.277913451195 1 60392.713026933 2024-03-23T17:06:45.526989+00:00 19994330.278015725315 27870000.000007458031 262864330.278019487858 1 60392.713038604 2024-03-23T17:06:46.535343+00:00 19994330.277978207916 27870000.000004529953 262864330.277979046106 1 60392.713050129 2024-03-23T17:06:47.531175+00:00 19994330.277914583683 27869999.999972414225 262864330.277883291245 1 60392.713061785 2024-03-23T17:06:48.538210+00:00 19994330.278046157211 27870000.000020276755 262864330.278062731028 1 60392.713073179 2024-03-23T17:06:49.522690+00:00 19994330.277819510549 27870000.000036742538 262864330.277852565050 1 60392.713084757 2024-03-23T17:06:50.523007+00:00 19994330.277765516192 27870000.000009272248 262864330.277771085501 1 60392.713096377 2024-03-23T17:06:51.526919+00:00 19994330.278026562184 27870000.000024907291 262864330.278047770262 1 60392.713107932 2024-03-23T17:06:52.525364+00:00 19994330.278071984649 27869999.999998830259 262864330.278067111969 1 60392.713119471 2024-03-23T17:06:53.522341+00:00 19994330.277838923037 27869999.999993491918 262864330.277828723192 1 60392.713131065 2024-03-23T17:06:54.523989+00:00 19994330.277980666608 27869999.999970074743 262864330.277947038412 1 60392.713142656 2024-03-23T17:06:55.525442+00:00 19994330.277717348188 27870000.000040557235 262864330.277754217386 1 60392.713154208 2024-03-23T17:06:56.523575+00:00 19994330.278017934412 27869999.999965921044 262864330.277980148792 1 60392.713165861 2024-03-23T17:06:57.530340+00:00 19994330.277935247868 27869999.999979086220 262864330.277910619974 1 60392.713177381 2024-03-23T17:06:58.525742+00:00 19994330.277779769152 27870000.000040959567 262864330.277817010880 1 60392.713188921 2024-03-23T17:06:59.522767+00:00 19994330.278106465936 27870000.000035103410 262864330.278137862682 1 60392.713200496 2024-03-23T17:07:00.522869+00:00 19994330.277896776795 27869999.999957121909 262864330.277850210667 1 60392.713212022 2024-03-23T17:07:01.518662+00:00 19994330.277802530676 27869999.999923519790 262864330.277722358704 1 60392.713223691 2024-03-23T17:07:02.526862+00:00 19994330.277929876000 27869999.999946877360 262864330.277873069048 1 60392.713235237 2024-03-23T17:07:03.524489+00:00 19994330.278125569224 27870000.000010784715 262864330.278132677078 1 60392.713246843 2024-03-23T17:07:04.527204+00:00 19994330.277926087379 27869999.999986417592 262864330.277908802032 1 60392.713258469 2024-03-23T17:07:05.531712+00:00 19994330.277890164405 27869999.999966606498 262864330.277853101492 1 60392.713269948 2024-03-23T17:07:06.523468+00:00 19994330.278068941087 27869999.999998211861 262864330.278063446283 1 60392.713281564 2024-03-23T17:07:07.527128+00:00 19994330.277984429151 27869999.999999701977 262864330.277980446815 1 60392.713293057 2024-03-23T17:07:08.520105+00:00 19994330.277957588434 27869999.999950699508 262864330.277904599905 1 60392.713304659 2024-03-23T17:07:09.522553+00:00 19994330.277774598449 27869999.999924767762 262864330.277695685625 1 60392.713316334 2024-03-23T17:07:10.531289+00:00 19994330.277811873704 27870000.000031370670 262864330.277839571238 1 60392.713327850 2024-03-23T17:07:11.526223+00:00 19994330.277866214514 27870000.000050097704 262864330.277912616730 1 60392.713339446 2024-03-23T17:07:12.528166+00:00 19994330.277671411633 27870000.000029642135 262864330.277697384357 1 60392.713351016 2024-03-23T17:07:13.527782+00:00 19994330.278078995645 27870000.000025175512 262864330.278100490570 1 60392.713362520 2024-03-23T17:07:14.521709+00:00 19994330.277871541679 27870000.000000890344 262864330.277868747711 1 60392.713374134 2024-03-23T17:07:15.525150+00:00 19994330.277872975916 27870000.000006854534 262864330.277876138687 1 60392.713385745 2024-03-23T17:07:16.528408+00:00 19994330.277962397784 27869999.999955095351 262864330.277913779020 1 60392.713397307 2024-03-23T17:07:17.527367+00:00 19994330.277837153524 27869999.999996896833 262864330.277830362320 1 60392.713408827 2024-03-23T17:07:18.522678+00:00 19994330.278099160641 27869999.999976120889 262864330.278071582317 1 60392.713420429 2024-03-23T17:07:19.525050+00:00 19994330.277934886515 27869999.999998062849 262864330.277929246426 1 60392.713431984 2024-03-23T17:07:20.523420+00:00 19994330.277927637100 27869999.999979991466 262864330.277903944254 1 60392.713443543 2024-03-23T17:07:21.522085+00:00 19994330.277989573777 27870000.000026423484 262864330.278012305498 1 60392.713455068 2024-03-23T17:07:22.517900+00:00 19994330.277714479715 27869999.999996494502 262864330.277707278728 1 60392.713466710 2024-03-23T17:07:23.523747+00:00 19994330.277881145477 27869999.999981563538 262864330.277859002352 1 60392.713478263 2024-03-23T17:07:24.521976+00:00 19994330.278005331755 27869999.999999262393 262864330.278000891209 1 60392.713489812 2024-03-23T17:07:25.519790+00:00 19994330.277773872018 27869999.999996196479 262864330.277766346931 1 60392.713501407 2024-03-23T17:07:26.521565+00:00 19994330.277880739421 27869999.999980036169 262864330.277857065201 1 60392.713512962 2024-03-23T17:07:27.519908+00:00 19994330.277896951884 27869999.999954398721 262864330.277847647667 1 60392.713524531 2024-03-23T17:07:28.519425+00:00 19994330.277958039194 27870000.000004321337 262864330.277958661318 1 60392.713536114 2024-03-23T17:07:29.520224+00:00 19994330.278111610562 27869999.999993443489 262864330.278101354837 1 60392.713547703 2024-03-23T17:07:30.521529+00:00 19994330.277924578637 27870000.000041864812 262864330.277962744236 1 60392.713559283 2024-03-23T17:07:31.522053+00:00 19994330.277992952615 27869999.999983064830 262864330.277972340584 1 60392.713570906 2024-03-23T17:07:32.526273+00:00 19994330.277932591736 27870000.000037822872 262864330.277966707945 1 60392.713582482 2024-03-23T17:07:33.526463+00:00 19994330.277823783457 27870000.000026833266 262864330.277846902609 1 60392.713593974 2024-03-23T17:07:34.519317+00:00 19994330.278065942228 27870000.000029176474 262864330.278091430664 1 60392.713605597 2024-03-23T17:07:35.523591+00:00 19994330.277781177312 27870000.000007890165 262864330.277785390615 1 60392.713617156 2024-03-23T17:07:36.522278+00:00 19994330.278046812862 27870000.000001139939 262864330.278044253588 1 60392.713628711 2024-03-23T17:07:37.520634+00:00 19994330.277871087193 27869999.999994032085 262864330.277861416340 1 60392.713640317 2024-03-23T17:07:38.523372+00:00 19994330.278260305524 27870000.000001061708 262864330.278257668018 1 60392.713651873 2024-03-23T17:07:39.521837+00:00 19994330.277648176998 27869999.999945085496 262864330.277589559555 1 60392.713663419 2024-03-23T17:07:40.519428+00:00 19994330.277998026460 27869999.999993339181 262864330.277987658978 1 60392.713675002 2024-03-23T17:07:41.520161+00:00 19994330.278188351542 27870000.000046007335 262864330.278230667114 1 60392.713686666 2024-03-23T17:07:42.527913+00:00 19994330.277780998498 27869999.999961104244 262864330.277738422155 1 60392.713698233 2024-03-23T17:07:43.527326+00:00 19994330.278215460479 27870000.000023394823 262864330.278235167265 1 60392.713709750 2024-03-23T17:07:44.522428+00:00 19994330.277751464397 27870000.000034958124 262864330.277782738209 1 60392.713721334 2024-03-23T17:07:45.523261+00:00 19994330.278145004064 27870000.000032033771 262864330.278173357248 1 60392.713732867 2024-03-23T17:07:46.519724+00:00 19994330.277837604284 27870000.000033304095 262864330.277867227793 1 60392.713744456 2024-03-23T17:07:47.521032+00:00 19994330.277908131480 27870000.000007633120 262864330.277912080288 1 60392.713756090 2024-03-23T17:07:48.526210+00:00 19994330.278070949018 27869999.999976001680 262864330.278043270111 1 60392.713767583 2024-03-23T17:07:49.519183+00:00 19994330.277748957276 27869999.999992158264 262864330.277737438679 1 60392.713779219 2024-03-23T17:07:50.524524+00:00 19994330.277966935188 27869999.999954897910 262864330.277918159962 1 60392.713790760 2024-03-23T17:07:51.521655+00:00 19994330.277870569378 27869999.999972026795 262864330.277838885784 1 60392.713802336 2024-03-23T17:07:52.521807+00:00 19994330.277871839702 27870000.000008739531 262864330.277876883745 1 60392.713813886 2024-03-23T17:07:53.519773+00:00 19994330.277803950012 27869999.999937053770 262864330.277737319469 1 60392.713825515 2024-03-23T17:07:54.524443+00:00 19994330.277921970934 27869999.999951466918 262864330.277869760990 1 60392.713837049 2024-03-23T17:07:55.521026+00:00 19994330.277984891087 27869999.999982390553 262864330.277963578701 1 60392.713848690 2024-03-23T17:07:56.526812+00:00 19994330.277744073421 27869999.999997764826 262864330.277738153934 1 60392.713860187 2024-03-23T17:07:57.520157+00:00 19994330.277866091579 27869999.999989353120 262864330.277851760387 1 60392.713871775 2024-03-23T17:07:58.521333+00:00 19994330.278071016073 27870000.000031162053 262864330.278098493814 1 60392.713883407 2024-03-23T17:07:59.526399+00:00 19994330.277857918292 27869999.999963801354 262864330.277818024158 1 60392.713894953 2024-03-23T17:08:00.523943+00:00 19994330.277968671173 27869999.999981969595 262864330.277946949005 1 60392.713906611 2024-03-23T17:08:01.531178+00:00 19994330.278185229748 27869999.999995108694 262864330.278176635504 1 60392.713918345 2024-03-23T17:08:02.544984+00:00 19994330.278040081263 27870000.000010695308 262864330.278047084808 1 60392.713929728 2024-03-23T17:08:03.528506+00:00 19994330.278022624552 27870000.000070247799 262864330.278089165688 1 60392.713941368 2024-03-23T17:08:04.534195+00:00 19994330.278035115451 27869999.999979585409 262864330.278010994196 1 60392.713952874 2024-03-23T17:08:05.528324+00:00 19994330.277846250683 27870000.000033788383 262864330.277876347303 1 60392.713964393 2024-03-23T17:08:06.523580+00:00 19994330.277982458472 27870000.000049475580 262864330.278028249741 1 60392.713976066 2024-03-23T17:08:07.532096+00:00 19994330.277743395418 27870000.000040266663 262864330.277779966593 1 60392.713987609 2024-03-23T17:08:08.529421+00:00 19994330.277991436422 27870000.000074967742 262864330.278062731028 1 60392.713999103 2024-03-23T17:08:09.522503+00:00 19994330.277934204787 27869999.999949548393 262864330.277880042791 1 60392.714010751 2024-03-23T17:08:10.528888+00:00 19994330.278031755239 27870000.000003356487 262864330.278031438589 1 60392.714022268 2024-03-23T17:08:11.523925+00:00 19994330.277757346630 27870000.000005863607 262864330.277759522200 1 60392.714033865 2024-03-23T17:08:12.525920+00:00 19994330.278121460229 27870000.000015769154 262864330.278133541346 1 60392.714045367 2024-03-23T17:08:13.519714+00:00 19994330.278006147593 27869999.999998718500 262864330.278001159430 1 60392.714056942 2024-03-23T17:08:14.519752+00:00 19994330.277984555811 27870000.000011064112 262864330.277991920710 1 60392.714068545 2024-03-23T17:08:15.522279+00:00 19994330.277920573950 27870000.000052057207 262864330.277968943119 1 60392.714080140 2024-03-23T17:08:16.524108+00:00 19994330.277998626232 27869999.999975610524 262864330.277970552444 1 60392.714091736 2024-03-23T17:08:17.526012+00:00 19994330.277918290347 27870000.000004924834 262864330.277919501066 1 60392.714103272 2024-03-23T17:08:18.522730+00:00 19994330.278014268726 27870000.000018686056 262864330.278029263020 1 60392.714114867 2024-03-23T17:08:19.524481+00:00 19994330.277930684388 27870000.000004917383 262864330.277931898832 1 60392.714127276 2024-03-23T17:08:20.596671+00:00 19994330.278155449778 27869999.999949999154 262864330.278101742268 1 60392.714138233 2024-03-23T17:08:21.543302+00:00 19994330.277910489589 27869999.999965243042 262864330.277872055769 1 60392.714149613 2024-03-23T17:08:22.526575+00:00 19994330.278031900525 27869999.999964382499 262864330.277992606163 1 60392.714161169 2024-03-23T17:08:23.524988+00:00 19994330.277801264077 27869999.999996002764 262864330.277793586254 1 60392.714172756 2024-03-23T17:08:24.526165+00:00 19994330.278050918132 27869999.999996140599 262864330.278043359518 1 60392.714184269 2024-03-23T17:08:25.520873+00:00 19994330.277848929167 27870000.000005368143 262864330.277850598097 1 60392.714195842 2024-03-23T17:08:26.520787+00:00 19994330.277941238135 27869999.999989368021 262864330.277926892042 1 60392.714207416 2024-03-23T17:08:27.520758+00:00 19994330.277681741863 27869999.999967645854 262864330.277645677328 1 60392.714219079 2024-03-23T17:08:28.528443+00:00 19994330.277953356504 27870000.000046808273 262864330.277996480465 1 60392.714230597 2024-03-23T17:08:29.523611+00:00 19994330.277825567871 27869999.999991346151 262864330.277813225985 1 60392.714242144 2024-03-23T17:08:30.521262+00:00 19994330.277920641005 27869999.999989587814 262864330.277906537056 1 60392.714253774 2024-03-23T17:08:31.526051+00:00 19994330.278050329536 27870000.000003613532 262864330.278050243855 1 60392.714265297 2024-03-23T17:08:32.521652+00:00 19994330.277787577361 27869999.999964416027 262864330.277748286724 1 60392.714276846 2024-03-23T17:08:33.519434+00:00 19994330.278110258281 27869999.999939329922 262864330.278045892715 1 60392.714288423 2024-03-23T17:08:34.519767+00:00 19994330.277846362442 27870000.000029340386 262864330.277871996164 1 60392.714300007 2024-03-23T17:08:35.520552+00:00 19994330.277872644365 27870000.000034354627 262864330.277903318405 1 60392.714311587 2024-03-23T17:08:36.521111+00:00 19994330.277747947723 27869999.999994400889 262864330.277738660574 1 60392.714323215 2024-03-23T17:08:37.525754+00:00 19994330.277919203043 27870000.000015005469 262864330.277930527925 1 60392.714334726 2024-03-23T17:08:38.520345+00:00 19994330.278018720448 27869999.999960858375 262864330.277975887060 1 60392.714346299 2024-03-23T17:08:39.520214+00:00 19994330.277839869261 27869999.999998442829 262864330.277834624052 1 60392.714357885 2024-03-23T17:08:40.521227+00:00 19994330.277889050543 27869999.999993644655 262864330.277878999710 1 60392.714369536 2024-03-23T17:08:41.527921+00:00 19994330.277962215245 27870000.000050831586 262864330.278009355068 1 60392.714381061 2024-03-23T17:08:42.523674+00:00 19994330.277920339257 27870000.000038307160 262864330.277954936028 1 60392.714392660 2024-03-23T17:08:43.525862+00:00 19994330.277828540653 27870000.000038813800 262864330.277863651514 1 60392.714404231 2024-03-23T17:08:44.525601+00:00 19994330.277980200946 27870000.000112775713 262864330.278089284897 1 60392.714415736 2024-03-23T17:08:45.519637+00:00 19994330.277621332556 27869999.999988883734 262864330.277606517076 1 60392.714427344 2024-03-23T17:08:46.522460+00:00 19994330.278003562242 27869999.999951180071 262864330.277951061726 1 60392.714438926 2024-03-23T17:08:47.523226+00:00 19994330.277987718582 27870000.000010732561 262864330.277994751930 1 60392.714450545 2024-03-23T17:08:48.527062+00:00 19994330.278084442019 27870000.000053156167 262864330.278133928776 1 60392.714462096 2024-03-23T17:08:49.525064+00:00 19994330.277797531337 27870000.000021688640 262864330.277815520763 1 60392.714473618 2024-03-23T17:08:50.520621+00:00 19994330.277895819396 27870000.000038120896 262864330.277930229902 1 60392.714485220 2024-03-23T17:08:51.523018+00:00 19994330.277973927557 27870000.000012371689 262864330.277982592583 1 60392.714496764 2024-03-23T17:08:52.520448+00:00 19994330.277893695980 27869999.999962322414 262864330.277852326632 1 60392.714508360 2024-03-23T17:08:53.522274+00:00 19994330.278031155467 27869999.999975372106 262864330.278002858162 1 60392.714519931 2024-03-23T17:08:54.522024+00:00 19994330.277943361551 27870000.000011470169 262864330.277951151133 1 60392.714531545 2024-03-23T17:08:55.525474+00:00 19994330.277643226087 27869999.999962922186 262864330.277602463961 1 60392.714543102 2024-03-23T17:08:56.523992+00:00 19994330.277983009815 27870000.000016070902 262864330.277995377779 1 60392.714554638 2024-03-23T17:08:57.520680+00:00 19994330.277931392193 27870000.000035982579 262864330.277963668108 1 60392.714566226 2024-03-23T17:08:58.521941+00:00 19994330.277803011239 27870000.000023908913 262864330.277823209763 1 60392.714577778 2024-03-23T17:08:59.519986+00:00 19994330.277918707579 27870000.000023920089 262864330.277938932180 1 60392.714589360 2024-03-23T17:09:00.520727+00:00 19994330.278004810214 27870000.000021807849 262864330.278022944927 1 60392.714600943 2024-03-23T17:09:01.521445+00:00 19994330.277753219008 27870000.000029295683 262864330.277778804302 1 60392.714612498 2024-03-23T17:09:02.519840+00:00 19994330.278100300580 27869999.999999962747 262864330.278096586466 1 60392.714624159 2024-03-23T17:09:03.527362+00:00 19994330.277740690857 27870000.000006034970 262864330.277743011713 1 60392.714635634 2024-03-23T17:09:04.518754+00:00 19994330.278180252761 27869999.999969366938 262864330.278145909309 1 60392.714647269 2024-03-23T17:09:05.524071+00:00 19994330.277869924903 27869999.999967705458 262864330.277833938599 1 60392.714658852 2024-03-23T17:09:06.524775+00:00 19994330.277790404856 27870000.000034492463 262864330.277821183205 1 60392.714670409 2024-03-23T17:09:07.523311+00:00 19994330.277902815491 27870000.000010244548 262864330.277909368277 1 60392.714681960 2024-03-23T17:09:08.521365+00:00 19994330.277950406075 27869999.999961901456 262864330.277908623219 1 60392.714693563 2024-03-23T17:09:09.523834+00:00 19994330.278061997145 27869999.999996922910 262864330.278055220842 1 60392.714705178 2024-03-23T17:09:10.527333+00:00 19994330.277693130076 27869999.999982498586 262864330.277671933174 1 60392.714716725 2024-03-23T17:09:11.525015+00:00 19994330.278102938086 27870000.000008821487 262864330.278108060360 1 60392.714728275 2024-03-23T17:09:12.522949+00:00 19994330.277900110930 27870000.000008132309 262864330.277904540300 1 60392.714739969 2024-03-23T17:09:13.533346+00:00 19994330.277835533023 27870000.000004436821 262864330.277836263180 1 60392.714751474 2024-03-23T17:09:14.527371+00:00 19994330.278088029474 27869999.999971318990 262864330.278055667877 1 60392.714763013 2024-03-23T17:09:15.524331+00:00 19994330.277857460082 27870000.000001750886 262864330.277855515480 1 60392.714774593 2024-03-23T17:09:16.524815+00:00 19994330.278134860098 27869999.999949432909 262864330.278080582619 1 60392.714786198 2024-03-23T17:09:17.527513+00:00 19994330.277853276581 27869999.999966043979 262864330.277815639973 1 60392.714797697 2024-03-23T17:09:18.521025+00:00 19994330.277802783996 27870000.000000942498 262864330.277800053358 1 60392.714809254 2024-03-23T17:09:19.519549+00:00 19994330.278128065169 27869999.999973423779 262864330.278097778559 1 60392.714820883 2024-03-23T17:09:20.524326+00:00 19994330.277788992971 27870000.000015750527 262864330.277801036835 1 60392.714832430 2024-03-23T17:09:21.521966+00:00 19994330.277737077326 27870000.000022787601 262864330.277756184340 1 60392.714844016 2024-03-23T17:09:22.523002+00:00 19994330.278029106557 27870000.000032182783 262864330.278057605028 1 60392.714855564 2024-03-23T17:09:23.520690+00:00 19994330.278067808598 27869999.999995879829 262864330.278059989214 1 60392.714867157 2024-03-23T17:09:24.522390+00:00 19994330.277930248529 27870000.000018905848 262864330.277945458889 1 60392.714878732 2024-03-23T17:09:25.522443+00:00 19994330.277873869985 27869999.999974660575 262864330.277844846249 1 60392.714890300 2024-03-23T17:09:26.521913+00:00 19994330.277847066522 27869999.999958690256 262864330.277802050114 1 60392.714901911 2024-03-23T17:09:27.525085+00:00 19994330.278006840497 27869999.999997355044 262864330.278000503778 1 60392.714913491 2024-03-23T17:09:28.525601+00:00 19994330.277981042862 27870000.000023301691 262864330.278000652790 1 60392.714925081 2024-03-23T17:09:29.526957+00:00 19994330.277998685837 27869999.999975338578 262864330.277970314026 1 60392.714936602 2024-03-23T17:09:30.522432+00:00 19994330.277858603746 27869999.999965284020 262864330.277820199728 1 60392.714948234 2024-03-23T17:09:31.527432+00:00 19994330.278036531061 27870000.000045225024 262864330.278078079224 1 60392.714959767 2024-03-23T17:09:32.523886+00:00 19994330.277950368822 27870000.000032316893 262864330.277978986502 1 60392.714971531 2024-03-23T17:09:33.540280+00:00 19994330.278163522482 27870000.000006750226 262864330.278166562319 1 60392.714983037 2024-03-23T17:09:34.534424+00:00 19994330.278008107096 27869999.999976970255 262864330.277981370687 1 60392.714994580 2024-03-23T17:09:35.531779+00:00 19994330.277957811952 27870000.000013418496 262864330.277967512608 1 60392.715006163 2024-03-23T17:09:36.532489+00:00 19994330.277769144624 27870000.000005714595 262864330.277771174908 1 60392.715017601 2024-03-23T17:09:37.520772+00:00 19994330.278105758131 27869999.999944563955 262864330.278046637774 1 60392.715029381 2024-03-23T17:09:38.538502+00:00 19994330.277972079813 27870000.000032283366 262864330.278000652790 1 60392.715040795 2024-03-23T17:09:39.524689+00:00 19994330.277870818973 27869999.999976821244 262864330.277843952179 1 60392.715052543 2024-03-23T17:09:40.539699+00:00 19994330.277843672782 27869999.999996315688 262864330.277836292982 1 60392.715064082 2024-03-23T17:09:41.536732+00:00 19994330.277690835297 27870000.000018417835 262864330.277705550194 1 60392.715075626 2024-03-23T17:09:42.534057+00:00 19994330.277970172465 27869999.999999087304 262864330.277965545654 1 60392.715087139 2024-03-23T17:09:43.528818+00:00 19994330.278163243085 27870000.000000942498 262864330.278160512447 1 60392.715098660 2024-03-23T17:09:44.524192+00:00 19994330.277779906988 27869999.999979205430 262864330.277755409479 1 60392.715110275 2024-03-23T17:09:45.527800+00:00 19994330.278080515563 27869999.999947316945 262864330.278024137020 1 60392.715121802 2024-03-23T17:09:46.523713+00:00 19994330.277627117932 27869999.999972414225 262864330.277595818043 1 60392.715133419 2024-03-23T17:09:47.527387+00:00 19994330.277896422893 27869999.999970551580 262864330.277863293886 1 60392.715145224 2024-03-23T17:09:48.547314+00:00 19994330.277855508029 27869999.999943286180 262864330.277795106173 1 60392.715156536 2024-03-23T17:09:49.524691+00:00 19994330.277981359512 27869999.999971985817 262864330.277949661016 1 60392.715168227 2024-03-23T17:09:50.534771+00:00 19994330.277792327106 27869999.999991871417 262864330.277780503035 1 60392.715179755 2024-03-23T17:09:51.530813+00:00 19994330.278000637889 27870000.000015355647 262864330.278012275696 1 60392.715191394 2024-03-23T17:09:52.536421+00:00 19994330.277924001217 27869999.999988153577 262864330.277908444405 1 60392.715202914 2024-03-23T17:09:53.531723+00:00 19994330.277684647590 27870000.000020418316 262864330.277701377869 1 60392.715214728 2024-03-23T17:09:54.552516+00:00 19994330.278160165995 27870000.000023525208 262864330.278179973364 1 60392.715226016 2024-03-23T17:09:55.527803+00:00 19994330.278088916093 27870000.000040289015 262864330.278125524521 1 60392.715237563 2024-03-23T17:09:56.525488+00:00 19994330.277995020151 27869999.999978151172 262864330.277969479561 1 60392.715249127 2024-03-23T17:09:57.524552+00:00 19994330.277762733400 27870000.000010527670 262864330.277769565582 1 60392.715260769 2024-03-23T17:09:58.530478+00:00 19994330.278043616563 27870000.000001985580 262864330.278041929007 1 60392.715272453 2024-03-23T17:09:59.539965+00:00 19994330.277786649764 27869999.999963112175 262864330.277746051550 1 60392.715283858 2024-03-23T17:10:00.525311+00:00 19994330.277932852507 27869999.999954737723 262864330.277883887291 1 60392.715295517 2024-03-23T17:10:01.532687+00:00 19994330.278056535870 27870000.000044681132 262864330.278097510338 1 60392.715307288 2024-03-23T17:10:02.549655+00:00 19994330.277583837509 27870000.000030979514 262864330.277611136436 1 60392.715318668 2024-03-23T17:10:03.532891+00:00 19994330.277909498662 27869999.999983310699 262864330.277889102697 1 60392.715330257 2024-03-23T17:10:04.534179+00:00 19994330.278123930097 27870000.000061683357 262864330.278181910515 1 60392.715341740 2024-03-23T17:10:05.526307+00:00 19994330.277822609991 27870000.000056847930 262864330.277875781059 1 60392.715353330 2024-03-23T17:10:06.527695+00:00 19994330.277900792658 27870000.000023253262 262864330.277920335531 1 60392.715364876 2024-03-23T17:10:07.525271+00:00 19994330.277652118355 27870000.000028781593 262864330.277677208185 1 60392.715376426 2024-03-23T17:10:08.523247+00:00 19994330.277890410274 27869999.999934725463 262864330.277821451426 1 60392.715388020 2024-03-23T17:10:09.524909+00:00 19994330.278051488101 27869999.999953716993 262864330.278001517057 1 60392.715399627 2024-03-23T17:10:10.527788+00:00 19994330.278055869043 27869999.999997355044 262864330.278049528599 1 60392.715411156 2024-03-23T17:10:11.523886+00:00 19994330.277874212712 27870000.000021599233 262864330.277892112732 1 60392.715422726 2024-03-23T17:10:12.523551+00:00 19994330.277624413371 27870000.000034376979 262864330.277655124664 1 60392.715434298 2024-03-23T17:10:13.523343+00:00 19994330.278115503490 27869999.999964110553 262864330.278075933456 1 60392.715445864 2024-03-23T17:10:14.522705+00:00 19994330.277743343264 27869999.999979093671 262864330.277718722820 1 60392.715457632 2024-03-23T17:10:15.539375+00:00 19994330.277709335089 27869999.999958552420 262864330.277664184570 1 60392.715469019 2024-03-23T17:10:16.523199+00:00 19994330.277863297611 27870000.000027321279 262864330.277886927128 1 60392.715480595 2024-03-23T17:10:17.523418+00:00 19994330.277932900935 27869999.999948643148 262864330.277877867222 1 60392.715492163 2024-03-23T17:10:18.522884+00:00 19994330.277973636985 27870000.000010833144 262864330.277980804443 1 60392.715503837 2024-03-23T17:10:19.531528+00:00 19994330.277819111943 27869999.999959580600 262864330.277774989605 1 60392.715515299 2024-03-23T17:10:20.521848+00:00 19994330.277805846184 27870000.000035494566 262864330.277837634087 1 60392.715527008 2024-03-23T17:10:21.533498+00:00 19994330.278118636459 27869999.999960478395 262864330.278075426817 1 60392.715538488 2024-03-23T17:10:22.525345+00:00 19994330.277718100697 27869999.999987758696 262864330.277702152729 1 60392.715549991 2024-03-23T17:10:23.519177+00:00 19994330.277885265648 27870000.000037457794 262864330.277919024229 1 60392.715561585 2024-03-23T17:10:24.520899+00:00 19994330.278032444417 27870000.000022530556 262864330.278051286936 1 60392.715573174 2024-03-23T17:10:25.522235+00:00 19994330.277725100517 27870000.000016920269 262864330.277738332748 1 60392.715584723 2024-03-23T17:10:26.520064+00:00 19994330.277920093387 27870000.000019531697 262864330.277935922146 1 60392.715596396 2024-03-23T17:10:27.528631+00:00 19994330.277984973043 27870000.000005200505 262864330.277986466885 1 60392.715608006 2024-03-23T17:10:28.531697+00:00 19994330.278123117983 27869999.999965135008 262864330.278084546328 1 60392.715619614 2024-03-23T17:10:29.534632+00:00 19994330.278067734092 27869999.999964516610 262864330.278028547764 1 60392.715631053 2024-03-23T17:10:30.523009+00:00 19994330.277787867934 27869999.999974701554 262864330.277758866549 1 60392.715642706 2024-03-23T17:10:31.529748+00:00 19994330.277918662876 27869999.999963033944 262864330.277878016233 1 60392.715654162 2024-03-23T17:10:32.519567+00:00 19994330.277799140662 27869999.999989803880 262864330.277785241604 1 60392.715665759 2024-03-23T17:10:33.521518+00:00 19994330.277791429311 27869999.999973185360 262864330.277760922909 1 60392.715677342 2024-03-23T17:10:34.522356+00:00 19994330.277991369367 27869999.999974783510 262864330.277962446213 1 60392.715688965 2024-03-23T17:10:35.526546+00:00 19994330.277942840010 27870000.000031314790 262864330.277970463037 1 60392.715700495 2024-03-23T17:10:36.522776+00:00 19994330.278035521507 27870000.000066727400 262864330.278098553419 1 60392.715712188 2024-03-23T17:10:37.533069+00:00 19994330.278104923666 27870000.000077147037 262864330.278178393841 1 60392.715723610 2024-03-23T17:10:38.519949+00:00 19994330.278003044426 27869999.999999091029 262864330.277998447418 1 60392.715735237 2024-03-23T17:10:39.524510+00:00 19994330.277916084975 27870000.000011924654 262864330.277924299240 1 60392.715746849 2024-03-23T17:10:40.527735+00:00 19994330.277875535190 27870000.000016339123 262864330.277888178825 1 60392.715758406 2024-03-23T17:10:41.526248+00:00 19994330.278016418219 27869999.999993890524 262864330.278006613255 1 60392.715769920 2024-03-23T17:10:42.521141+00:00 19994330.277911916375 27869999.999995987862 262864330.277904212475 1 60392.715781493 2024-03-23T17:10:43.520955+00:00 19994330.277909133583 27869999.999996058643 262864330.277901500463 1 60392.715793147 2024-03-23T17:10:44.527895+00:00 19994330.277915660292 27869999.999970164150 262864330.277882128954 1 60392.715804647 2024-03-23T17:10:45.521518+00:00 19994330.277855429798 27870000.000007774681 262864330.277859508991 1 60392.715816223 2024-03-23T17:10:46.521636+00:00 19994330.277863547206 27869999.999997384846 262864330.277857244015 1 60392.715827800 2024-03-23T17:10:47.521962+00:00 19994330.278005074710 27869999.999993454665 262864330.277994811535 1 60392.715839471 2024-03-23T17:10:48.530302+00:00 19994330.277847860008 27869999.999984078109 262864330.277828246355 1 60392.715850979 2024-03-23T17:10:49.524543+00:00 19994330.277769442648 27870000.000061143190 262864330.277826905251 1 60392.715862637 2024-03-23T17:10:50.531867+00:00 19994330.277686003596 27870000.000031597912 262864330.277713894844 1 60392.715874107 2024-03-23T17:10:51.522819+00:00 19994330.278087962419 27870000.000021420419 262864330.278105705976 1 60392.715885671 2024-03-23T17:10:52.522010+00:00 19994330.277948431671 27869999.999992977828 262864330.277937710285 1 60392.715897338 2024-03-23T17:10:53.529947+00:00 19994330.277780283242 27870000.000011101365 262864330.277787685394 1 60392.715908917 2024-03-23T17:10:54.530439+00:00 19994330.277815382928 27869999.999955900013 262864330.277767568827 1 60392.715920465 2024-03-23T17:10:55.528192+00:00 19994330.278044350445 27869999.999984085560 262864330.278024733067 1 60392.715932022 2024-03-23T17:10:56.526674+00:00 19994330.278017032892 27869999.999971013516 262864330.277984350920 1 60392.715943573 2024-03-23T17:10:57.524704+00:00 19994330.277959041297 27870000.000036332756 262864330.277991682291 1 60392.715955311 2024-03-23T17:10:58.538869+00:00 19994330.277559611946 27869999.999947346747 262864330.277503252029 1 60392.715966730 2024-03-23T17:10:59.525526+00:00 19994330.277881387621 27870000.000022120774 262864330.277899801731 1 60392.715978333 2024-03-23T17:11:00.528000+00:00 19994330.278164800256 27869999.999983683228 262864330.278144776821 1 60392.715989956 2024-03-23T17:11:01.532169+00:00 19994330.277844503522 27870000.000028569251 262864330.277869403362 1 60392.716001478 2024-03-23T17:11:02.527742+00:00 19994330.278031818569 27869999.999968133867 262864330.277996271849 1 60392.716013005 2024-03-23T17:11:03.523607+00:00 19994330.277875561267 27869999.999959859997 262864330.277831733227 1 60392.716024522 2024-03-23T17:11:04.518687+00:00 19994330.277937330306 27869999.999970994890 262864330.277904629707 1 60392.716036156 2024-03-23T17:11:05.523880+00:00 19994330.278081107885 27869999.999955259264 262864330.278032690287 1 60392.716047723 2024-03-23T17:11:06.523251+00:00 19994330.277929894626 27870000.000031873584 262864330.277958095074 1 60392.716059295 2024-03-23T17:11:07.523107+00:00 19994330.277876883745 27870000.000008922070 262864330.277882099152 1 60392.716070847 2024-03-23T17:11:08.521192+00:00 19994330.277945138514 27870000.000003188848 262864330.277944624424 1 60392.716082417 2024-03-23T17:11:09.520878+00:00 19994330.278084844351 27870000.000000376254 262864330.278081536293 1 60392.716094054 2024-03-23T17:11:10.526311+00:00 19994330.277604717761 27870000.000030063093 262864330.277631103992 1 60392.716105570 2024-03-23T17:11:11.521254+00:00 19994330.277907833457 27870000.000033069402 262864330.277937233448 1 60392.716117152 2024-03-23T17:11:12.521901+00:00 19994330.277988720685 27870000.000063240528 262864330.278048276901 1 60392.716128754 2024-03-23T17:11:13.524357+00:00 19994330.277864020318 27869999.999950125813 262864330.277810424566 1 60392.716140338 2024-03-23T17:11:14.525208+00:00 19994330.277847561985 27869999.999970316887 262864330.277814179659 1 60392.716151988 2024-03-23T17:11:15.531738+00:00 19994330.278073795140 27869999.999979268759 262864330.278049349785 1 60392.716163521 2024-03-23T17:11:16.528176+00:00 19994330.278070680797 27870000.000005226582 262864330.278072208166 1 60392.716175137 2024-03-23T17:11:17.531869+00:00 19994330.277985196561 27869999.999971646816 262864330.277953147888 1 60392.716186720 2024-03-23T17:11:18.532643+00:00 19994330.278063401580 27869999.999985434115 262864330.278045117855 1 60392.716198152 2024-03-23T17:11:19.520309+00:00 19994330.277930032462 27869999.999985560775 262864330.277911901474 1 60392.716209763 2024-03-23T17:11:20.523520+00:00 19994330.277874600142 27870000.000017091632 262864330.277888000011 1 60392.716221389 2024-03-23T17:11:21.528027+00:00 19994330.278091602027 27870000.000021409243 262864330.278109312057 1 60392.716232887 2024-03-23T17:11:22.521447+00:00 19994330.277909673750 27870000.000001978129 262864330.277907937765 1 60392.716244667 2024-03-23T17:11:23.539225+00:00 19994330.277651652694 27869999.999982863665 262864330.277630805969 1 60392.716256168 2024-03-23T17:11:24.532903+00:00 19994330.277993686497 27869999.999973986298 262864330.277963966131 1 60392.716267709 2024-03-23T17:11:25.530020+00:00 19994330.277931582183 27869999.999963141978 262864330.277891010046 1 60392.716279313 2024-03-23T17:11:26.532649+00:00 19994330.277902264148 27869999.999979138374 262864330.277877718210 1 60392.716290796 2024-03-23T17:11:27.524795+00:00 19994330.277871966362 27869999.999991457909 262864330.277859717607 1 60392.716302319 2024-03-23T17:11:28.520373+00:00 19994330.277851685882 27869999.999948337674 262864330.277796328068 1 60392.716314063 2024-03-23T17:11:29.535024+00:00 19994330.277841508389 27869999.999990034848 262864330.277827858925 1 60392.716325495 2024-03-23T17:11:30.522747+00:00 19994330.277965448797 27870000.000030152500 262864330.277991920710 1 60392.716337127 2024-03-23T17:11:31.527728+00:00 19994330.278018280864 27870000.000005103648 262864330.278019666672 1 60392.716348619 2024-03-23T17:11:32.520683+00:00 19994330.277993589640 27870000.000010669231 262864330.278000563383 1 60392.716360264 2024-03-23T17:11:33.526799+00:00 19994330.277843467891 27870000.000010330230 262864330.277850121260 1 60392.716371854 2024-03-23T17:11:34.528164+00:00 19994330.277883935720 27870000.000003430992 262864330.277883678675 1 60392.716383415 2024-03-23T17:11:35.527063+00:00 19994330.277949057519 27869999.999930098653 262864330.277875453234 1 60392.716394938 2024-03-23T17:11:36.522595+00:00 19994330.277841120958 27870000.000023655593 262864330.277861088514 1 60392.716406600 2024-03-23T17:11:37.530237+00:00 19994330.277776230127 27869999.999975126237 262864330.277747660875 1 60392.716418123 2024-03-23T17:11:38.525801+00:00 19994330.278002314270 27870000.000010307878 262864330.278008937836 1 60392.716429716 2024-03-23T17:11:39.527457+00:00 19994330.277988690883 27869999.999974749982 262864330.277959764004 1 60392.716441380 2024-03-23T17:11:40.535206+00:00 19994330.278000038117 27870000.000019885600 262864330.278016209602 1 60392.716452961 2024-03-23T17:11:41.535842+00:00 19994330.277936730534 27870000.000028535724 262864330.277961581945 1 60392.716464527 2024-03-23T17:11:42.535152+00:00 19994330.277909964323 27870000.000039711595 262864330.277945965528 1 60392.716476122 2024-03-23T17:11:43.536961+00:00 19994330.277959633619 27870000.000019628555 262864330.277975589037 1 60392.716487973 2024-03-23T17:11:44.560883+00:00 19994330.277766689658 27870000.000006314367 262864330.277769327164 1 60392.716499161 2024-03-23T17:11:45.527479+00:00 19994330.277806453407 27869999.999980818480 262864330.277783572674 1 60392.716510814 2024-03-23T17:11:46.534355+00:00 19994330.278042323887 27870000.000016443431 262864330.278055071831 1 60392.716522519 2024-03-23T17:11:47.545641+00:00 19994330.277661431581 27870000.000002268702 262864330.277660012245 1 60392.716533812 2024-03-23T17:11:48.521355+00:00 19994330.277976609766 27869999.999970734119 262864330.277943640947 1 60392.716545491 2024-03-23T17:11:49.530372+00:00 19994330.277897935361 27870000.000030931085 262864330.277925163507 1 60392.716557050 2024-03-23T17:11:50.529141+00:00 19994330.277841269970 27869999.999985150993 262864330.277822732925 1 60392.716568562 2024-03-23T17:11:51.523725+00:00 19994330.278042636812 27870000.000037208200 262864330.278076142073 1 60392.716580668 2024-03-23T17:11:52.569780+00:00 19994330.277696955949 27870000.000031881034 262864330.277725160122 1 60392.716591766 2024-03-23T17:11:53.528591+00:00 19994330.278107229620 27869999.999982714653 262864330.278086245060 1 60392.716603324 2024-03-23T17:11:54.527229+00:00 19994330.277947913855 27870000.000023216009 262864330.277967423201 1 60392.716614946 2024-03-23T17:11:55.531350+00:00 19994330.278077088296 27870000.000012613833 262864330.278086006641 1 60392.716626522 2024-03-23T17:11:56.531499+00:00 19994330.277797680348 27870000.000023897737 262864330.277817875147 1 60392.716638150 2024-03-23T17:11:57.536111+00:00 19994330.277742978185 27870000.000000726432 262864330.277740001678 1 60392.716649661 2024-03-23T17:11:58.530672+00:00 19994330.278008304536 27869999.999992102385 262864330.277996718884 1 60392.716661144 2024-03-23T17:11:59.522837+00:00 19994330.277650613338 27869999.999987863004 262864330.277634799480 1 60392.716672786 2024-03-23T17:12:00.528678+00:00 19994330.278158158064 27870000.000061228871 262864330.278215676546 1 60392.716684348 2024-03-23T17:12:01.527666+00:00 19994330.277717050165 27869999.999970756471 262864330.277684122324 1 60392.716695942 2024-03-23T17:12:02.529365+00:00 19994330.277998771518 27870000.000043302774 262864330.278038382530 1 60392.716707512 2024-03-23T17:12:03.529025+00:00 19994330.277810048312 27869999.999995585531 262864330.277801930904 1 60392.716719107 2024-03-23T17:12:04.530848+00:00 19994330.277818907052 27870000.000021096319 262864330.277836322784 1 60392.716730657 2024-03-23T17:12:05.528823+00:00 19994330.277814164758 27869999.999989509583 262864330.277799963951 1 60392.716742285 2024-03-23T17:12:06.533386+00:00 19994330.278069958091 27870000.000009272248 262864330.278075516224 1 60392.716753885 2024-03-23T17:12:07.535643+00:00 19994330.278021816164 27869999.999986205250 262864330.278004318476 1 60392.716765418 2024-03-23T17:12:08.532127+00:00 19994330.277820833027 27870000.000034090132 262864330.277851223946 1 60392.716777008 2024-03-23T17:12:09.533516+00:00 19994330.277967996895 27869999.999994747341 262864330.277959048748 1 60392.716788530 2024-03-23T17:12:10.529004+00:00 19994330.277706984431 27869999.999960280955 262864330.277663558722 1 60392.716800170 2024-03-23T17:12:11.534671+00:00 19994330.277895227075 27869999.999982416630 262864330.277873933315 1 60392.716811738 2024-03-23T17:12:12.534155+00:00 19994330.277989171445 27869999.999984726310 262864330.277970224619 1 60392.716823231 2024-03-23T17:12:13.527146+00:00 19994330.278034143150 27870000.000004693866 262864330.278035163879 1 60392.716834992 2024-03-23T17:12:14.543292+00:00 19994330.277746438980 27870000.000025372952 262864330.277768105268 1 60392.716846367 2024-03-23T17:12:15.526121+00:00 19994330.278087481856 27870000.000014256686 262864330.278098046780 1 60392.716857912 2024-03-23T17:12:16.523631+00:00 19994330.278058290482 27870000.000043950975 262864330.278098553419 1 60392.716869557 2024-03-23T17:12:17.529712+00:00 19994330.277996443212 27870000.000026263297 262864330.278019011021 1 60392.716881093 2024-03-23T17:12:18.526447+00:00 19994330.277938816696 27869999.999999985099 262864330.277935117483 1 60392.716892649 2024-03-23T17:12:19.524929+00:00 19994330.278139270842 27870000.000007014722 262864330.278142571449 1 60392.716904169 2024-03-23T17:12:20.520200+00:00 19994330.278078719974 27870000.000002723187 262864330.278077721596 1 60392.716915839 2024-03-23T17:12:21.528476+00:00 19994330.277628909796 27870000.000006567687 262864330.277631759644 1 60392.716927360 2024-03-23T17:12:22.523906+00:00 19994330.277803383768 27869999.999935276806 262864330.277734965086 1 60392.716938924 2024-03-23T17:12:23.523000+00:00 19994330.278184451163 27869999.999980114400 262864330.278160870075 1 60392.716950510 2024-03-23T17:12:24.524017+00:00 19994330.277806270868 27869999.999987225980 262864330.277789801359 1 60392.716962046 2024-03-23T17:12:25.520765+00:00 19994330.277984153479 27869999.999978534877 262864330.277958989143 1 60392.716973853 2024-03-23T17:12:26.540907+00:00 19994330.277757447213 27869999.999988026917 262864330.277741760015 1 60392.716985197 2024-03-23T17:12:27.521057+00:00 19994330.278133250773 27870000.000005848706 262864330.278135389090 1 60392.716996758 2024-03-23T17:12:28.519862+00:00 19994330.277864992619 27869999.999958291650 262864330.277819573879 1 60392.717008435 2024-03-23T17:12:29.528785+00:00 19994330.277979627252 27869999.999962490052 262864330.277938425541 1 60392.717019978 2024-03-23T17:12:30.526134+00:00 19994330.277844950557 27869999.999976862222 262864330.277818143368 1 60392.717031628 2024-03-23T17:12:31.532671+00:00 19994330.278184656054 27869999.999995898455 262864330.278176844120 1 60392.717043118 2024-03-23T17:12:32.525410+00:00 19994330.277695778757 27869999.999977242202 262864330.277669310570 1 60392.717054676 2024-03-23T17:12:33.524001+00:00 19994330.277968715876 27869999.999996393919 262864330.277961403131 1 60392.717066290 2024-03-23T17:12:34.527459+00:00 19994330.278007432818 27870000.000023618340 262864330.278027355671 1 60392.717077828 2024-03-23T17:12:35.524327+00:00 19994330.277781248093 27870000.000032380223 262864330.277809917927 1 60392.717089480 2024-03-23T17:12:36.531067+00:00 19994330.277561962605 27870000.000020567328 262864330.277578830719 1 60392.717100970 2024-03-23T17:12:37.523753+00:00 19994330.278016686440 27870000.000050995499 262864330.278063982725 1 60392.717112544 2024-03-23T17:12:38.523785+00:00 19994330.277778491378 27869999.999996550381 262864330.277771353722 1 60392.717124143 2024-03-23T17:12:39.525923+00:00 19994330.278045710176 27870000.000031922013 262864330.278073936701 1 60392.717135732 2024-03-23T17:12:40.527247+00:00 19994330.277829028666 27869999.999985534698 262864330.277810871601 1 60392.717147293 2024-03-23T17:12:41.526067+00:00 19994330.277998719364 27869999.999966997653 262864330.277962028980 1 60392.717158852 2024-03-23T17:12:42.524838+00:00 19994330.277969814837 27869999.999958429486 262864330.277924537659 1 60392.717170399 2024-03-23T17:12:43.522482+00:00 19994330.277747727931 27869999.999985117465 262864330.277729153633 1 60392.717181954 2024-03-23T17:12:44.520827+00:00 19994330.278051279485 27869999.999911107123 262864330.277958691120 1 60392.717193685 2024-03-23T17:12:45.534338+00:00 19994330.277798805386 27869999.999982159585 262864330.277777254581 1 60392.717205127 2024-03-23T17:12:46.522965+00:00 19994330.277855634689 27869999.999984774739 262864330.277836710215 1 60392.717216670 2024-03-23T17:12:47.520240+00:00 19994330.277960665524 27870000.000040613115 262864330.277997583151 1 60392.717228279 2024-03-23T17:12:48.523241+00:00 19994330.277920700610 27869999.999993942678 262864330.277910947800 1 60392.717239879 2024-03-23T17:12:49.525516+00:00 19994330.278179235756 27869999.999994900078 262864330.278170436621 1 60392.717251456 2024-03-23T17:12:50.525791+00:00 19994330.277673665434 27870000.000011209399 262864330.277681171894 1 60392.717262972 2024-03-23T17:12:51.520762+00:00 19994330.277980029583 27869999.999958485365 262864330.277934819460 1 60392.717274539 2024-03-23T17:12:52.520170+00:00 19994330.278027068824 27869999.999992433935 262864330.278015792370 1 60392.717286143 2024-03-23T17:12:53.522729+00:00 19994330.277767930180 27869999.999941889197 262864330.277706116438 1 60392.717297694 2024-03-23T17:12:54.520748+00:00 19994330.277847882360 27869999.999988492578 262864330.277832686901 1 60392.717309261 2024-03-23T17:12:55.520147+00:00 19994330.277972608805 27869999.999973841012 262864330.277942746878 1 60392.717320900 2024-03-23T17:12:56.525794+00:00 19994330.277777545154 27869999.999995719641 262864330.277769565582 1 60392.717332435 2024-03-23T17:12:57.522419+00:00 19994330.277910124511 27869999.999988961965 262864330.277895390987 1 60392.717343986 2024-03-23T17:12:58.520392+00:00 19994330.277871284634 27870000.000013720244 262864330.277881294489 1 60392.717355581 2024-03-23T17:12:59.522145+00:00 19994330.278209999204 27870000.000012226403 262864330.278218507767 1 60392.717367178 2024-03-23T17:13:00.524202+00:00 19994330.277806822211 27870000.000030685216 262864330.277833819389 1 60392.717378798 2024-03-23T17:13:01.528166+00:00 19994330.277832947671 27869999.999987360090 262864330.277816623449 1 60392.717390304 2024-03-23T17:13:02.522295+00:00 19994330.278146844357 27870000.000037427992 262864330.278180569410 1 60392.717401941 2024-03-23T17:13:03.527697+00:00 19994330.277831859887 27869999.999999456108 262864330.277827620506 1 60392.717413472 2024-03-23T17:13:04.523992+00:00 19994330.278214108199 27869999.999994419515 262864330.278204828501 1 60392.717425018 2024-03-23T17:13:05.521528+00:00 19994330.277954496443 27869999.999985180795 262864330.277935981750 1 60392.717436611 2024-03-23T17:13:06.523203+00:00 19994330.278009571135 27869999.999985128641 262864330.277990996838 1 60392.717448172 2024-03-23T17:13:07.522025+00:00 19994330.277930468321 27870000.000015769154 262864330.277942538261 1 60392.717459744 2024-03-23T17:13:08.521862+00:00 19994330.277841094881 27870000.000000666827 262864330.277838051319 1 60392.717471333 2024-03-23T17:13:09.523198+00:00 19994330.278181381524 27870000.000026419759 262864330.278204083443 1 60392.717482880 2024-03-23T17:13:10.520839+00:00 19994330.277612444013 27870000.000039625913 262864330.277648389339 1 60392.717494479 2024-03-23T17:13:11.523035+00:00 19994330.277954906225 27869999.999993588775 262864330.277944803238 1 60392.717506023 2024-03-23T17:13:12.520422+00:00 19994330.278017275035 27869999.999988861382 262864330.278002440929 1 60392.717517841 2024-03-23T17:13:13.541468+00:00 19994330.277982082218 27869999.999970886856 262864330.277949273586 1 60392.717529329 2024-03-23T17:13:14.533969+00:00 19994330.277750305831 27869999.999983880669 262864330.277730494738 1 60392.717540837 2024-03-23T17:13:15.528350+00:00 19994330.277947794646 27869999.999983776361 262864330.277927875519 1 60392.717552479 2024-03-23T17:13:16.534212+00:00 19994330.277838829905 27869999.999981582165 262864330.277816712856 1 60392.717564076 2024-03-23T17:13:17.536141+00:00 19994330.278286892921 27869999.999977566302 262864330.278260767460 1 60392.717575559 2024-03-23T17:13:18.528311+00:00 19994330.277703136206 27869999.999997805804 262864330.277697235346 1 60392.717587152 2024-03-23T17:13:19.529984+00:00 19994330.278121132404 27870000.000011764467 262864330.278129220009 1 60392.717598649 2024-03-23T17:13:20.523271+00:00 19994330.277781233191 27870000.000022381544 262864330.277799904346 1 60392.717610259 2024-03-23T17:13:21.526378+00:00 19994330.277859810740 27870000.000044755638 262864330.277900874615 1 60392.717621842 2024-03-23T17:13:22.527183+00:00 19994330.278040859848 27869999.999990560114 262864330.278027713299 1 60392.717633381 2024-03-23T17:13:23.524142+00:00 19994330.277816928923 27870000.000016033649 262864330.277829259634 1 60392.717644995 2024-03-23T17:13:24.527598+00:00 19994330.277978252620 27870000.000017408282 262864330.277991950512 1 60392.717656552 2024-03-23T17:13:25.526085+00:00 19994330.277610819787 27870000.000003475696 262864330.277610599995 1 60392.717668157 2024-03-23T17:13:26.528738+00:00 19994330.278139472008 27870000.000029876828 262864330.278165638447 1 60392.717679832 2024-03-23T17:13:27.537477+00:00 19994330.277647040784 27870000.000004354864 262864330.277647703886 1 60392.717691317 2024-03-23T17:13:28.529777+00:00 19994330.278095118701 27870000.000022571534 262864330.278113991022 1 60392.717702962 2024-03-23T17:13:29.535972+00:00 19994330.277621779591 27870000.000048439950 262864330.277666509151 1 60392.717714622 2024-03-23T17:13:30.543292+00:00 19994330.277913559228 27870000.000014606863 262864330.277924478054 1 60392.717726226 2024-03-23T17:13:31.545943+00:00 19994330.277976058424 27870000.000050846487 262864330.278023213148 1 60392.717737567 2024-03-23T17:13:32.525775+00:00 19994330.277881518006 27870000.000007562339 262864330.277885377407 1 60392.717749116 2024-03-23T17:13:33.523624+00:00 19994330.277977544814 27870000.000001121312 262864330.277974992990 1 60392.717760731 2024-03-23T17:13:34.527151+00:00 19994330.277955606580 27869999.999997280538 262864330.277949213982 1 60392.717772399 2024-03-23T17:13:35.535292+00:00 19994330.278084583580 27869999.999917771667 262864330.277998656034 1 60392.717784039 2024-03-23T17:13:36.540995+00:00 19994330.277566913515 27869999.999994251877 262864330.277557462454 1 60392.717795468 2024-03-23T17:13:37.528416+00:00 19994330.277887873352 27869999.999985780567 262864330.277869969606 1 60392.717807048 2024-03-23T17:13:38.528955+00:00 19994330.277854993939 27869999.999931961298 262864330.277783274651 1 60392.717818577 2024-03-23T17:13:39.525036+00:00 19994330.278069712222 27869999.999982144684 262864330.278048157692 1 60392.717830174 2024-03-23T17:13:40.526989+00:00 19994330.277771383524 27870000.000008072704 262864330.277775764465 1 60392.717841806 2024-03-23T17:13:41.532022+00:00 19994330.278096951544 27869999.999989032745 262864330.278082281351 1 60392.717853460 2024-03-23T17:13:42.538911+00:00 19994330.277766961604 27870000.000026945025 262864330.277790218592 1 60392.717864894 2024-03-23T17:13:43.526889+00:00 19994330.277831114829 27869999.999954693019 262864330.277782112360 1 60392.717876442 2024-03-23T17:13:44.524601+00:00 19994330.277819070965 27870000.000079896301 262864330.277895271778 1 60392.717888073 2024-03-23T17:13:45.529529+00:00 19994330.277968384326 27870000.000037942082 262864330.278002619743 1 60392.717899749 2024-03-23T17:13:46.538287+00:00 19994330.277794063091 27869999.999962896109 262864330.277753263712 1 60392.717911198 2024-03-23T17:13:47.527467+00:00 19994330.277879253030 27870000.000029154122 262864330.277904689312 1 60392.717922853 2024-03-23T17:13:48.534504+00:00 19994330.277932383120 27869999.999992035329 262864330.277920722961 1 60392.717934416 2024-03-23T17:13:49.533541+00:00 19994330.277802884579 27869999.999968856573 262864330.277768045664 1 60392.717945926 2024-03-23T17:13:50.527989+00:00 19994330.277962613851 27869999.999967042357 262864330.277925968170 1 60392.717957656 2024-03-23T17:13:51.541468+00:00 19994330.277963228524 27869999.999938391149 262864330.277897924185 1 60392.717969077 2024-03-23T17:13:52.528241+00:00 19994330.277871385217 27870000.000004127622 262864330.277871787548 1 60392.717980683 2024-03-23T17:13:53.530991+00:00 19994330.277927633375 27870000.000032290816 262864330.277956247330 1 60392.717992480 2024-03-23T17:13:54.550266+00:00 19994330.277624003589 27869999.999973054975 262864330.277593374252 1 60392.718003916 2024-03-23T17:13:55.538359+00:00 19994330.277891356498 27869999.999986253679 262864330.277873933315 1 60392.718015434 2024-03-23T17:13:56.533506+00:00 19994330.278066702187 27870000.000011324883 262864330.278074324131 1 60392.718027011 2024-03-23T17:13:57.533777+00:00 19994330.277816623449 27869999.999957896769 262864330.277770817280 1 60392.718038577 2024-03-23T17:13:58.533058+00:00 19994330.277862079442 27869999.999999642372 262864330.277858018875 1 60392.718050192 2024-03-23T17:13:59.536618+00:00 19994330.277990199625 27870000.000004481524 262864330.277990967035 1 60392.718061723 2024-03-23T17:14:00.532870+00:00 19994330.277856916189 27870000.000011015683 262864330.277864247561 1 60392.718073264 2024-03-23T17:14:01.529988+00:00 19994330.278037838638 27870000.000022269785 262864330.278056412935 1 60392.718084794 2024-03-23T17:14:02.526138+00:00 19994330.277782831341 27870000.000066850334 262864330.277845978737 1 60392.718096417 2024-03-23T17:14:03.530457+00:00 19994330.277963507921 27870000.000054955482 262864330.278014779091 1 60392.718107984 2024-03-23T17:14:04.529860+00:00 19994330.278033696115 27869999.999948680401 262864330.277978688478 1 60392.718119514 2024-03-23T17:14:05.526041+00:00 19994330.277835540473 27870000.000031672418 262864330.277863532305 1 60392.718131070 2024-03-23T17:14:06.524470+00:00 19994330.278144709766 27870000.000033952296 262864330.278174966574 1 60392.718142594 2024-03-23T17:14:07.520115+00:00 19994330.278047960252 27870000.000006917864 262864330.278051167727 1 60392.718154287 2024-03-23T17:14:08.530379+00:00 19994330.277810823172 27869999.999976404011 262864330.277783513069 1 60392.718165865 2024-03-23T17:14:09.530748+00:00 19994330.277931094170 27869999.999972745776 262864330.277900159359 1 60392.718177415 2024-03-23T17:14:10.528709+00:00 19994330.277776386589 27869999.999975435436 262864330.277748137712 1 60392.718188952 2024-03-23T17:14:11.525479+00:00 19994330.277976330370 27869999.999976988882 262864330.277949631214 1 60392.718200489 2024-03-23T17:14:12.522222+00:00 19994330.277806248516 27869999.999995421618 262864330.277797967196 1 60392.718212086 2024-03-23T17:14:13.524215+00:00 19994330.278018217534 27869999.999984912574 262864330.277999430895 1 60392.718223787 2024-03-23T17:14:14.535206+00:00 19994330.277985930443 27869999.999989416450 262864330.277971655130 1 60392.718235265 2024-03-23T17:14:15.526857+00:00 19994330.277734305710 27869999.999978274107 262864330.277708888054 1 60392.718246795 2024-03-23T17:14:16.523091+00:00 19994330.278023198247 27869999.999984897673 262864330.278004407883 1 60392.718258621 2024-03-23T17:14:17.544873+00:00 19994330.277987461537 27870000.000013351440 262864330.277997106314 1 60392.718269980 2024-03-23T17:14:18.526241+00:00 19994330.277975592762 27869999.999976530671 262864330.277948409319 1 60392.718281503 2024-03-23T17:14:19.521886+00:00 19994330.277832143009 27869999.999977979809 262864330.277806431055 1 60392.718293111 2024-03-23T17:14:20.524756+00:00 19994330.277872145176 27869999.999979436398 262864330.277847886086 1 60392.718304637 2024-03-23T17:14:21.520664+00:00 19994330.277939308435 27869999.999968297780 262864330.277903914452 1 60392.718316258 2024-03-23T17:14:22.524737+00:00 19994330.277949769050 27869999.999946303666 262864330.277892380953 1 60392.718327798 2024-03-23T17:14:23.521743+00:00 19994330.278078280389 27870000.000001363456 262864330.278075963259 1 60392.718339392 2024-03-23T17:14:24.523452+00:00 19994330.277900241315 27870000.000003874302 262864330.277900427580 1 60392.718350983 2024-03-23T17:14:25.524922+00:00 19994330.278068747371 27869999.999989643693 262864330.278054684401 1 60392.718362572 2024-03-23T17:14:26.526205+00:00 19994330.277749981731 27870000.000063508749 262864330.277809798717 1 60392.718374147 2024-03-23T17:14:27.526301+00:00 19994330.277811422944 27870000.000003986061 262864330.277811706066 1 60392.718385697 2024-03-23T17:14:28.524212+00:00 19994330.278002489358 27870000.000070173293 262864330.278068989515 1 60392.718397256 2024-03-23T17:14:29.522928+00:00 19994330.277919009328 27870000.000040907413 262864330.277956247330 1 60392.718408866 2024-03-23T17:14:30.526031+00:00 19994330.278034765273 27870000.000032957643 262864330.278064042330 1 60392.718420415 2024-03-23T17:14:31.523863+00:00 19994330.277987688780 27869999.999948535115 262864330.277932524681 1 60392.718431959 2024-03-23T17:14:32.521268+00:00 19994330.277814734727 27869999.999962039292 262864330.277773082256 1 60392.718443553 2024-03-23T17:14:33.522977+00:00 19994330.278103128076 27869999.999990820885 262864330.278090238571 1 60392.718455102 2024-03-23T17:14:34.520856+00:00 19994330.277974560857 27869999.999994345009 262864330.277965188026 1 60392.718466705 2024-03-23T17:14:35.523319+00:00 19994330.278101306409 27870000.000007838011 262864330.278105437756 1 60392.718478246 2024-03-23T17:14:36.520436+00:00 19994330.277969926596 27870000.000013686717 262864330.277979910374 1 60392.718489878 2024-03-23T17:14:37.525479+00:00 19994330.277893271297 27870000.000000018626 262864330.277889609337 1 60392.718501403 2024-03-23T17:14:38.521218+00:00 19994330.277932614088 27870000.000038966537 262864330.277967900038 1 60392.718512998 2024-03-23T17:14:39.523041+00:00 19994330.277962252498 27870000.000054806471 262864330.278013348579 1 60392.718524603 2024-03-23T17:14:40.525686+00:00 19994330.278140045702 27869999.999995101243 262864330.278131455183 1 60392.718536122 2024-03-23T17:14:41.520935+00:00 19994330.277734503150 27869999.999982401729 262864330.277713239193 1 60392.718547697 2024-03-23T17:14:42.521022+00:00 19994330.278033714741 27870000.000021781772 262864330.278051793575 1 60392.718559283 2024-03-23T17:14:43.522052+00:00 19994330.277879875153 27870000.000001594424 262864330.277877777815 1 60392.718570860 2024-03-23T17:14:44.522280+00:00 19994330.277857955545 27869999.999993704259 262864330.277847975492 1 60392.718582436 2024-03-23T17:14:45.522477+00:00 19994330.278047796339 27870000.000009402633 262864330.278053522110 1 60392.718594013 2024-03-23T17:14:46.522717+00:00 19994330.277948319912 27869999.999987654388 262864330.277932286263 1 60392.718605838 2024-03-23T17:14:47.544410+00:00 19994330.277800746262 27870000.000020623207 262864330.277817666531 1 60392.718617191 2024-03-23T17:14:48.525296+00:00 19994330.277646049857 27869999.999994713813 262864330.277637064457 1 60392.718628845 2024-03-23T17:14:49.532180+00:00 19994330.278127945960 27869999.999972298741 262864330.278096526861 1 60392.718640428 2024-03-23T17:14:50.532931+00:00 19994330.277875371277 27869999.999976497144 262864330.277848154306 1 60392.718651972 2024-03-23T17:14:51.530352+00:00 19994330.277793671936 27869999.999967157841 262864330.277757138014 1 60392.718663488 2024-03-23T17:14:52.525324+00:00 19994330.277880251408 27869999.999971225858 262864330.277847766876 1 60392.718675203 2024-03-23T17:14:53.537527+00:00 19994330.277987711132 27869999.999988980591 262864330.277972996235 1 60392.718686684 2024-03-23T17:14:54.529483+00:00 19994330.278027303517 27870000.000019717962 262864330.278043329716 1 60392.718698254 2024-03-23T17:14:55.529111+00:00 19994330.277839809656 27869999.999996777624 262864330.277832895517 1 60392.718709914 2024-03-23T17:14:56.536565+00:00 19994330.278178002685 27869999.999997492880 262864330.278171807528 1 60392.718721516 2024-03-23T17:14:57.539025+00:00 19994330.277605909854 27870000.000050857663 262864330.277653068304 1 60392.718732975 2024-03-23T17:14:58.529093+00:00 19994330.277785532176 27870000.000019524246 262864330.277801364660 1 60392.718744612 2024-03-23T17:14:59.534478+00:00 19994330.277961026877 27870000.000053834170 262864330.278011143208 1 60392.718756152 2024-03-23T17:15:00.531563+00:00 19994330.277864579111 27870000.000021349639 262864330.277882218361 1 60392.718767747 2024-03-23T17:15:01.533324+00:00 19994330.277823835611 27870000.000022925436 262864330.277843058109 1 60392.718779300 2024-03-23T17:15:02.531511+00:00 19994330.277694404125 27869999.999919753522 262864330.277610450983 1 60392.718790889 2024-03-23T17:15:03.532805+00:00 19994330.278169054538 27870000.000002745539 262864330.278168112040 1 60392.718802418 2024-03-23T17:15:04.528913+00:00 19994330.277935910970 27869999.999921809882 262864330.277854025364 1 60392.718813992 2024-03-23T17:15:05.528882+00:00 19994330.277885790914 27869999.999961256981 262864330.277843356133 1 60392.718825581 2024-03-23T17:15:06.530138+00:00 19994330.277879334986 27869999.999998968095 262864330.277874588966 1 60392.718837122 2024-03-23T17:15:07.527371+00:00 19994330.277763407677 27870000.000050831586 262864330.277810543776 1 60392.718848820 2024-03-23T17:15:08.538047+00:00 19994330.277740843594 27870000.000042628497 262864330.277779757977 1 60392.718860208 2024-03-23T17:15:09.521943+00:00 19994330.278018627316 27870000.000073052943 262864330.278087973595 1 60392.718871773 2024-03-23T17:15:10.521164+00:00 19994330.278035696596 27870000.000026796013 262864330.278058797121 1 60392.718883406 2024-03-23T17:15:11.526281+00:00 19994330.277824990451 27870000.000003557652 262864330.277824848890 1 60392.718895024 2024-03-23T17:15:12.530074+00:00 19994330.277702644467 27869999.999969448894 262864330.277668416500 1 60392.718906529 2024-03-23T17:15:13.524138+00:00 19994330.277982570231 27869999.999988514930 262864330.277967393398 1 60392.718918140 2024-03-23T17:15:14.527270+00:00 19994330.277798384428 27870000.000000067055 262864330.277794748545 1 60392.718929688 2024-03-23T17:15:15.524986+00:00 19994330.277829315513 27869999.999962188303 262864330.277787804604 1 60392.718941287 2024-03-23T17:15:16.527218+00:00 19994330.277786061168 27869999.999955445528 262864330.277737796307 1 60392.718952814 2024-03-23T17:15:17.523086+00:00 19994330.277960021049 27869999.999995108694 262864330.277951449156 1 60392.718964512 2024-03-23T17:15:18.533791+00:00 19994330.277817629278 27869999.999969717115 262864330.277783662081 1 60392.718975940 2024-03-23T17:15:19.521209+00:00 19994330.277866825461 27870000.000004705042 262864330.277867853642 1 60392.718987553 2024-03-23T17:15:20.524590+00:00 19994330.278157625347 27870000.000010415912 262864330.278164356947 1 60392.718999166 2024-03-23T17:15:21.527963+00:00 19994330.277796432376 27870000.000058252364 262864330.277850985527 1 60392.719010673 2024-03-23T17:15:22.522092+00:00 19994330.278004869819 27869999.999992720783 262864330.277993917465 1 60392.719022269 2024-03-23T17:15:23.524025+00:00 19994330.277855228633 27870000.000063560903 262864330.277915090322 1 60392.719033835 2024-03-23T17:15:24.523369+00:00 19994330.277929637581 27870000.000035624951 262864330.277961552143 1 60392.719045422 2024-03-23T17:15:25.524456+00:00 19994330.277691457421 27869999.999953001738 262864330.277640759945 1 60392.719057013 2024-03-23T17:15:26.525937+00:00 19994330.277968704700 27870000.000035367906 262864330.278000384569 1 60392.719068545 2024-03-23T17:15:27.522323+00:00 19994330.277825124562 27870000.000014711171 262864330.277836143970 1 60392.719080145 2024-03-23T17:15:28.524548+00:00 19994330.278016015887 27870000.000019703060 262864330.278032004833 1 60392.719091726 2024-03-23T17:15:29.525166+00:00 19994330.277945443988 27869999.999987151474 262864330.277928888798 1 60392.719103295 2024-03-23T17:15:30.524708+00:00 19994330.277916435152 27870000.000035859644 262864330.277948588133 1 60392.719114835 2024-03-23T17:15:31.521721+00:00 19994330.277927160263 27870000.000037699938 262864330.277961164713 1 60392.719126427 2024-03-23T17:15:32.523236+00:00 19994330.277723241597 27870000.000024925917 262864330.277744472027 1 60392.719137986 2024-03-23T17:15:33.522024+00:00 19994330.277970340103 27870000.000039618462 262864330.278006255627 1 60392.719149569 2024-03-23T17:15:34.522760+00:00 19994330.277875173837 27869999.999949973077 262864330.277821451426 1 60392.719161160 2024-03-23T17:15:35.524226+00:00 19994330.277939315885 27869999.999983221292 262864330.277918845415 1 60392.719172715 2024-03-23T17:15:36.522545+00:00 19994330.277849681675 27869999.999966438860 262864330.277812421322 1 60392.719184269 2024-03-23T17:15:37.520871+00:00 19994330.277792032808 27870000.000000476837 262864330.277788817883 1 60392.719195873 2024-03-23T17:15:38.523469+00:00 19994330.277657330036 27869999.999922435731 262864330.277576059103 1 60392.719207435 2024-03-23T17:15:39.522416+00:00 19994330.278182893991 27869999.999974671751 262864330.278153866529 1 60392.719219148 2024-03-23T17:15:40.534401+00:00 19994330.277811285108 27869999.999992415309 262864330.277800023556 1 60392.719230617 2024-03-23T17:15:41.525299+00:00 19994330.277926705778 27870000.000004954636 262864330.277927964926 1 60392.719242165 2024-03-23T17:15:42.523077+00:00 19994330.277831532061 27869999.999961271882 262864330.277789086103 1 60392.719253724 2024-03-23T17:15:43.521761+00:00 19994330.277903985232 27869999.999998062849 262864330.277898341417 1 60392.719265442 2024-03-23T17:15:44.534231+00:00 19994330.277834378183 27870000.000014878809 262864330.277845561504 1 60392.719277057 2024-03-23T17:15:45.537716+00:00 19994330.278058692813 27870000.000001564622 262864330.278056561947 1 60392.719288521 2024-03-23T17:15:46.528247+00:00 19994330.277825415134 27869999.999951709062 262864330.277773439884 1 60392.719300253 2024-03-23T17:15:47.541903+00:00 19994330.278076253831 27869999.999991957098 262864330.278064519167 1 60392.719311677 2024-03-23T17:15:48.528919+00:00 19994330.277864169329 27870000.000051639974 262864330.277912110090 1 60392.719323276 2024-03-23T17:15:49.531029+00:00 19994330.277944207191 27869999.999979507178 262864330.277920007706 1 60392.719335426 2024-03-23T17:15:50.580827+00:00 19994330.277967974544 27870000.000016272068 262864330.277980566025 1 60392.719346561 2024-03-23T17:15:51.542867+00:00 19994330.277870368212 27870000.000075776130 262864330.277942448854 1 60392.719358014 2024-03-23T17:15:52.532410+00:00 19994330.277908068150 27870000.000052418560 262864330.277956783772 1 60392.719369520 2024-03-23T17:15:53.526575+00:00 19994330.278036363423 27870000.000048965216 262864330.278081625700 1 60392.719381159 2024-03-23T17:15:54.532171+00:00 19994330.277836307883 27870000.000020787120 262864330.277853429317 1 60392.719392685 2024-03-23T17:15:55.527956+00:00 19994330.277967508882 27870000.000020384789 262864330.277984201908 1 60392.719404215 2024-03-23T17:15:56.524145+00:00 19994330.277880184352 27869999.999996095896 262864330.277872592211 1 60392.719415871 2024-03-23T17:15:57.531288+00:00 19994330.277672734112 27869999.999995756894 262864330.277664810419 1 60392.719427421 2024-03-23T17:15:58.529182+00:00 19994330.278107903898 27869999.999955035746 262864330.278059244156 1 60392.719438982 2024-03-23T17:15:59.528070+00:00 19994330.277797862887 27870000.000008322299 262864330.277802467346 1 60392.719450622 2024-03-23T17:16:00.533711+00:00 19994330.277860824019 27869999.999952498823 262864330.277809619904 1 60392.719462144 2024-03-23T17:16:01.529210+00:00 19994330.278105575591 27870000.000020757318 262864330.278122633696 1 60392.719473707 2024-03-23T17:16:02.528255+00:00 19994330.277818951756 27870000.000013235956 262864330.277828484774 1 60392.719485292 2024-03-23T17:16:03.529213+00:00 19994330.277833797038 27870000.000026356429 262864330.277856439352 1 60392.719496865 2024-03-23T17:16:04.529154+00:00 19994330.278114106506 27870000.000018700957 262864330.278129130602 1 60392.719508390 2024-03-23T17:16:05.524927+00:00 19994330.277877725661 27870000.000010497868 262864330.277884513140 1 60392.719520034 2024-03-23T17:16:06.530939+00:00 19994330.277962785214 27869999.999989926815 262864330.277949005365 1 60392.719531490 2024-03-23T17:16:07.520775+00:00 19994330.277981650084 27869999.999981231987 262864330.277959167957 1 60392.719543179 2024-03-23T17:16:08.530660+00:00 19994330.278090689331 27870000.000008091331 262864330.278095096350 1 60392.719554760 2024-03-23T17:16:09.531217+00:00 19994330.278023656458 27869999.999983482063 262864330.278003454208 1 60392.719566233 2024-03-23T17:16:10.522538+00:00 19994330.278207264841 27869999.999985065311 262864330.278188645840 1 60392.719577890 2024-03-23T17:16:11.529727+00:00 19994330.277963530272 27870000.000009812415 262864330.277969628572 1 60392.719589368 2024-03-23T17:16:12.521400+00:00 19994330.277800407261 27869999.999996919185 262864330.277793645859 1 60392.719601086 2024-03-23T17:16:13.533863+00:00 19994330.277871523052 27870000.000029686838 262864330.277897506952 1 60392.719612909 2024-03-23T17:16:14.555361+00:00 19994330.278179053217 27870000.000046443194 262864330.278221786022 1 60392.719624118 2024-03-23T17:16:15.523833+00:00 19994330.277715764940 27870000.000008974224 262864330.277721047401 1 60392.719635684 2024-03-23T17:16:16.523112+00:00 19994330.277756530792 27870000.000021103770 262864330.277773946524 1 60392.719647255 2024-03-23T17:16:17.522801+00:00 19994330.278029359877 27870000.000009391457 262864330.278035044670 1 60392.719658838 2024-03-23T17:16:18.523617+00:00 19994330.277925025672 27869999.999998036772 262864330.277919352055 1 60392.719670418 2024-03-23T17:16:19.524104+00:00 19994330.277877848595 27870000.000024836510 262864330.277898967266 1 60392.719682025 2024-03-23T17:16:20.526991+00:00 19994330.277785532176 27869999.999953471124 262864330.277735322714 1 60392.719693718 2024-03-23T17:16:21.537211+00:00 19994330.277870900929 27870000.000017110258 262864330.277884304523 1 60392.719705239 2024-03-23T17:16:22.532685+00:00 19994330.278015904129 27869999.999960090965 262864330.277972310781 1 60392.719716751 2024-03-23T17:16:23.527252+00:00 19994330.277955230325 27870000.000013105571 262864330.277964651585 1 60392.719728334 2024-03-23T17:16:24.528055+00:00 19994330.277932882309 27870000.000049777329 262864330.277978956699 1 60392.719739903 2024-03-23T17:16:25.527637+00:00 19994330.278010457754 27870000.000039909035 262864330.278046667576 1 60392.719751471 2024-03-23T17:16:26.527047+00:00 19994330.278036195785 27870000.000005468726 262864330.278037995100 1 60392.719763372 2024-03-23T17:16:27.555371+00:00 19994330.277890063822 27870000.000034794211 262864330.277921169996 1 60392.719774903 2024-03-23T17:16:28.551601+00:00 19994330.277772177011 27870000.000003390014 262864330.277771890163 1 60392.719786361 2024-03-23T17:16:29.541565+00:00 19994330.278157699853 27869999.999998357147 262864330.278152376413 1 60392.719797747 2024-03-23T17:16:30.525318+00:00 19994330.277676541358 27869999.999996326864 262864330.277669191360 1 60392.719809262 2024-03-23T17:16:31.520266+00:00 19994330.277836475521 27869999.999974235892 262864330.277807027102 1 60392.719820856 2024-03-23T17:16:32.521955+00:00 19994330.277944486588 27869999.999968819320 262864330.277909606695 1 60392.719832504 2024-03-23T17:16:33.528329+00:00 19994330.278004616499 27869999.999972008169 262864330.277972936630 1 60392.719844094 2024-03-23T17:16:34.529753+00:00 19994330.277948781848 27870000.000029880553 262864330.277974963188 1 60392.719855608 2024-03-23T17:16:35.524574+00:00 19994330.277800004929 27869999.999964021146 262864330.277760326862 1 60392.719867165 2024-03-23T17:16:36.523069+00:00 19994330.277925152332 27869999.999989535660 262864330.277911007404 1 60392.719878825 2024-03-23T17:16:37.530493+00:00 19994330.278135012835 27869999.999991167337 262864330.278122484684 1 60392.719890307 2024-03-23T17:16:38.522525+00:00 19994330.277892038226 27869999.999962609261 262864330.277850925922 1 60392.719902020 2024-03-23T17:16:39.534536+00:00 19994330.277843900025 27869999.999975401908 262864330.277815610170 1 60392.719913480 2024-03-23T17:16:40.524680+00:00 19994330.277992352843 27869999.999949086457 262864330.277937769890 1 60392.719925374 2024-03-23T17:16:41.552339+00:00 19994330.277783200145 27870000.000002477318 262864330.277781963348 1 60392.719936594 2024-03-23T17:16:42.521727+00:00 19994330.277920346707 27869999.999965339899 262864330.277881979942 1 60392.719948212 2024-03-23T17:16:43.525521+00:00 19994330.278036609292 27870000.000012703240 262864330.278045594692 1 60392.719959743 2024-03-23T17:16:44.521817+00:00 19994330.278055887669 27870000.000039808452 262864330.278091996908 1 60392.719971320 2024-03-23T17:16:45.522071+00:00 19994330.278153736144 27870000.000029228628 262864330.278179287910 1 60392.719982894 2024-03-23T17:16:46.522062+00:00 19994330.278071936220 27870000.000027798116 262864330.278096050024 1 60392.719994586 2024-03-23T17:16:47.532219+00:00 19994330.277975007892 27870000.000068698078 262864330.278039991856 1 60392.720006154 2024-03-23T17:16:48.531750+00:00 19994330.277991637588 27870000.000042218715 262864330.278030157089 1 60392.720017937 2024-03-23T17:16:49.549804+00:00 19994330.277926620096 27870000.000045042485 262864330.277967959642 1 60392.720029302 2024-03-23T17:16:50.531676+00:00 19994330.277930229902 27870000.000009123236 262864330.277935653925 1 60392.720040991 2024-03-23T17:16:51.541624+00:00 19994330.277748737484 27869999.999987233430 262864330.277732282877 1 60392.720052463 2024-03-23T17:16:52.532751+00:00 19994330.278006747365 27869999.999996013939 262864330.277999043465 1 60392.720064026 2024-03-23T17:16:53.531859+00:00 19994330.278040759265 27870000.000021625310 262864330.278058707714 1 60392.720075621 2024-03-23T17:16:54.533680+00:00 19994330.277921006083 27869999.999994032085 262864330.277911365032 1 60392.720087067 2024-03-23T17:16:55.522613+00:00 19994330.278097700328 27870000.000005353242 262864330.278099358082 1 60392.720098709 2024-03-23T17:16:56.528412+00:00 19994330.277911890298 27870000.000012733042 262864330.277920931578 1 60392.720110327 2024-03-23T17:16:57.532261+00:00 19994330.277856860310 27870000.000007413328 262864330.277860581875 1 60392.720121857 2024-03-23T17:16:58.528440+00:00 19994330.278053835034 27870000.000011779368 262864330.278061926365 1 60392.720133418 2024-03-23T17:16:59.527354+00:00 19994330.277539670467 27869999.999959610403 262864330.277495592833 1 60392.720144962 2024-03-23T17:17:00.524763+00:00 19994330.278041224927 27870000.000021796674 262864330.278059303761 1 60392.720156670 2024-03-23T17:17:01.536284+00:00 19994330.277912832797 27870000.000018391758 262864330.277927517891 1 60392.720168075 2024-03-23T17:17:02.521649+00:00 19994330.278112825006 27869999.999970812351 262864330.278079956770 1 60392.720179726 2024-03-23T17:17:03.528380+00:00 19994330.277960870415 27870000.000007897615 262864330.277965068817 1 60392.720191293 2024-03-23T17:17:04.527725+00:00 19994330.278123650700 27869999.999985348433 262864330.278105288744 1 60392.720202823 2024-03-23T17:17:05.523930+00:00 19994330.277746312320 27870000.000006500632 262864330.277749121189 1 60392.720214397 2024-03-23T17:17:06.523887+00:00 19994330.277654748410 27869999.999997876585 262864330.277648925781 1 60392.720225972 2024-03-23T17:17:07.523954+00:00 19994330.277981173247 27869999.999997299165 262864330.277974754572 1 60392.720237525 2024-03-23T17:17:08.522181+00:00 19994330.278140619397 27870000.000036615878 262864330.278173565865 1 60392.720249093 2024-03-23T17:17:09.521669+00:00 19994330.277903612703 27869999.999946560711 262864330.277846485376 1 60392.720260702 2024-03-23T17:17:10.524672+00:00 19994330.278122443706 27869999.999964114279 262864330.278082877398 1 60392.720272246 2024-03-23T17:17:11.522063+00:00 19994330.277559448034 27869999.999999236315 262864330.277554988861 1 60392.720283860 2024-03-23T17:17:12.525525+00:00 19994330.277954377234 27870000.000008281320 262864330.277958959341 1 60392.720295425 2024-03-23T17:17:13.524720+00:00 19994330.278073690832 27869999.999991789460 262864330.278061777353 1 60392.720307022 2024-03-23T17:17:14.526720+00:00 19994330.277963757515 27869999.999944623560 262864330.277904689312 1 60392.720318765 2024-03-23T17:17:15.541336+00:00 19994330.277604825795 27869999.999916508794 262864330.277517616749 1 60392.720330354 2024-03-23T17:17:16.542579+00:00 19994330.278078112751 27870000.000002361834 262864330.278076767921 1 60392.720341883 2024-03-23T17:17:17.538646+00:00 19994330.277957238257 27869999.999967116863 262864330.277920663357 1 60392.720353353 2024-03-23T17:17:18.529661+00:00 19994330.277943737805 27869999.999978303909 262864330.277918338776 1 60392.720364906 2024-03-23T17:17:19.527858+00:00 19994330.278017077595 27870000.000001475215 262864330.278014868498 1 60392.720376550 2024-03-23T17:17:20.533930+00:00 19994330.277757450938 27870000.000011406839 262864330.277765154839 1 60392.720388134 2024-03-23T17:17:21.534832+00:00 19994330.278025355190 27870000.000017318875 262864330.278038978577 1 60392.720399772 2024-03-23T17:17:22.540288+00:00 19994330.277953855693 27869999.999992858618 262864330.277943015099 1 60392.720411235 2024-03-23T17:17:23.530708+00:00 19994330.277979787439 27870000.000038389117 262864330.278014481068 1 60392.720422757 2024-03-23T17:17:24.526246+00:00 19994330.277969662100 27870000.000044658780 262864330.278010606766 1 60392.720434339 2024-03-23T17:17:25.526855+00:00 19994330.278095453978 27869999.999948564917 262864330.278040319681 1 60392.720446012 2024-03-23T17:17:26.535471+00:00 19994330.277913566679 27869999.999993138015 262864330.277903020382 1 60392.720457500 2024-03-23T17:17:27.527972+00:00 19994330.277765478939 27869999.999993264675 262864330.277755051851 1 60392.720469045 2024-03-23T17:17:28.525532+00:00 19994330.277931038290 27869999.999989457428 262864330.277916789055 1 60392.720480748 2024-03-23T17:17:29.536579+00:00 19994330.278018489480 27869999.999990511686 262864330.278005301952 1 60392.720492301 2024-03-23T17:17:30.534763+00:00 19994330.277607340366 27869999.999983448535 262864330.277587115765 1 60392.720503896 2024-03-23T17:17:31.536588+00:00 19994330.278110917658 27870000.000019568950 262864330.278126806021 1 60392.720515497 2024-03-23T17:17:32.538889+00:00 19994330.277713548392 27870000.000000551343 262864330.277710378170 1 60392.720526979 2024-03-23T17:17:33.531003+00:00 19994330.277940813452 27869999.999969191849 262864330.277906298637 1 60392.720538538 2024-03-23T17:17:34.529689+00:00 19994330.277859903872 27870000.000003557652 262864330.277859747410 1 60392.720550350 2024-03-23T17:17:35.550286+00:00 19994330.277909178287 27870000.000053364784 262864330.277958869934 1 60392.720561607 2024-03-23T17:17:36.522858+00:00 19994330.277941599488 27870000.000001199543 262864330.277939081192 1 60392.720573206 2024-03-23T17:17:37.524980+00:00 19994330.277869302779 27870000.000067800283 262864330.277933418751 1 60392.720584847 2024-03-23T17:17:38.530783+00:00 19994330.277831960469 27870000.000032491982 262864330.277860760689 1 60392.720596388 2024-03-23T17:17:39.527916+00:00 19994330.277743585408 27869999.999958794564 262864330.277698665857 1 60392.720608037 2024-03-23T17:17:40.534433+00:00 19994330.277921408415 27870000.000027138740 262864330.277944862843 1 60392.720619549 2024-03-23T17:17:41.529022+00:00 19994330.278089206666 27869999.999994423240 262864330.278079926968 1 60392.720631139 2024-03-23T17:17:42.530409+00:00 19994330.277925148606 27869999.999986510724 262864330.277907967567 1 60392.720642681 2024-03-23T17:17:43.527633+00:00 19994330.278098404408 27870000.000035956502 262864330.278130650520 1 60392.720654297 2024-03-23T17:17:44.531225+00:00 19994330.277793452144 27870000.000011783093 262864330.277801513672 1 60392.720665868 2024-03-23T17:17:45.531041+00:00 19994330.278143581003 27870000.000041935593 262864330.278181821108 1 60392.720677421 2024-03-23T17:17:46.529158+00:00 19994330.277874823660 27869999.999995533377 262864330.277866661549 1 60392.720689167 2024-03-23T17:17:47.544069+00:00 19994330.278037887067 27869999.999971002340 262864330.278005182743 1 60392.720700609 2024-03-23T17:17:48.532657+00:00 19994330.277875900269 27869999.999993246049 262864330.277865439653 1 60392.720712092 2024-03-23T17:17:49.524719+00:00 19994330.278050381690 27869999.999960124493 262864330.278006821871 1 60392.720723721 2024-03-23T17:17:50.529509+00:00 19994330.277732588351 27869999.999972444028 262864330.277701318264 1 60392.720735270 2024-03-23T17:17:51.527275+00:00 19994330.278013087809 27869999.999958977103 262864330.277968376875 1 60392.720747022 2024-03-23T17:17:52.542677+00:00 19994330.277819402516 27869999.999981056899 262864330.277796745300 1 60392.720758946 2024-03-23T17:17:53.572887+00:00 19994330.277943573892 27870000.000034973025 262864330.277974873781 1 60392.720769962 2024-03-23T17:17:54.524702+00:00 19994330.277765382081 27869999.999983087182 262864330.277744770050 1 60392.720781650 2024-03-23T17:17:55.534614+00:00 19994330.278107848018 27870000.000015236437 262864330.278119385242 1 60392.720793180 2024-03-23T17:17:56.530753+00:00 19994330.277709297836 27869999.999967005104 262864330.277672618628 1 60392.720804796 2024-03-23T17:17:57.534371+00:00 19994330.277718558908 27869999.999988801777 262864330.277703642845 1 60392.720816317 2024-03-23T17:17:58.529773+00:00 19994330.278013888747 27870000.000008270144 262864330.278018474579 1 60392.720827953 2024-03-23T17:17:59.535128+00:00 19994330.277974974364 27869999.999959059060 262864330.277930319309 1 60392.720839413 2024-03-23T17:18:00.525305+00:00 19994330.277678292245 27869999.999989837408 262864330.277664422989 1 60392.720851134 2024-03-23T17:18:01.537971+00:00 19994330.277911767364 27870000.000009670854 262864330.277917742729 1 60392.720862692 2024-03-23T17:18:02.536594+00:00 19994330.278101302683 27870000.000037506223 262864330.278135091066 1 60392.720874123 2024-03-23T17:18:03.524254+00:00 19994330.278132177889 27870000.000003002584 262864330.278131484985 1 60392.720885677 2024-03-23T17:18:04.522500+00:00 19994330.277871143073 27870000.000019542873 262864330.277886986732 1 60392.720897325 2024-03-23T17:18:05.528902+00:00 19994330.277869377285 27870000.000049710274 262864330.277915388346 1 60392.720908921 2024-03-23T17:18:06.530788+00:00 19994330.278044663370 27870000.000031463802 262864330.278072446585 1 60392.720920399 2024-03-23T17:18:07.522486+00:00 19994330.277708183974 27870000.000033035874 262864330.277737498283 1 60392.720932100 2024-03-23T17:18:08.533465+00:00 19994330.278138261288 27870000.000046432018 262864330.278180986643 1 60392.720943579 2024-03-23T17:18:09.525160+00:00 19994330.277764290571 27869999.999988891184 262864330.277749478817 1 60392.720955128 2024-03-23T17:18:10.523084+00:00 19994330.277890551835 27869999.999986555427 262864330.277873426676 1 60392.720966771 2024-03-23T17:18:11.529026+00:00 19994330.277983568609 27870000.000010110438 262864330.277989983559 1 60392.720978318 2024-03-23T17:18:12.526690+00:00 19994330.277792006731 27870000.000012721866 262864330.277801036835 1 60392.720989952 2024-03-23T17:18:13.531884+00:00 19994330.277907695621 27870000.000060003251 262864330.277963995934 1 60392.721001851 2024-03-23T17:18:14.559924+00:00 19994330.277805801481 27869999.999993909150 262864330.277796030045 1 60392.721013086 2024-03-23T17:18:15.530610+00:00 19994330.278090212494 27870000.000030599535 262864330.278117120266 1 60392.721024626 2024-03-23T17:18:16.527680+00:00 19994330.278211031109 27870000.000040598214 262864330.278247922659 1 60392.721036310 2024-03-23T17:18:17.537212+00:00 19994330.277715485543 27870000.000026974827 262864330.277738749981 1 60392.721047709 2024-03-23T17:18:18.522086+00:00 19994330.277843222022 27869999.999972667545 262864330.277812182903 1 60392.721059307 2024-03-23T17:18:19.524075+00:00 19994330.277840305120 27869999.999937128276 262864330.277773737907 1 60392.721070891 2024-03-23T17:18:20.525004+00:00 19994330.277747403830 27869999.999951548874 262864330.277695238590 1 60392.721082439 2024-03-23T17:18:21.522706+00:00 19994330.277869559824 27869999.999924398959 262864330.277790248394 1 60392.721093993 2024-03-23T17:18:22.521022+00:00 19994330.277801997960 27869999.999985154718 262864330.277783453465 1 60392.721105582 2024-03-23T17:18:23.522299+00:00 19994330.277880236506 27870000.000000923872 262864330.277877449989 1 60392.721117196 2024-03-23T17:18:24.525684+00:00 19994330.278114967048 27870000.000016018748 262864330.278127312660 1 60392.721128756 2024-03-23T17:18:25.524540+00:00 19994330.277958776802 27870000.000005871058 262864330.277960956097 1 60392.721140344 2024-03-23T17:18:26.525744+00:00 19994330.277991779149 27870000.000047199428 262864330.278035283089 1 60392.721151887 2024-03-23T17:18:27.523084+00:00 19994330.277925867587 27870000.000006794930 262864330.277928978205 1 60392.721163492 2024-03-23T17:18:28.525721+00:00 19994330.277922667563 27869999.999991126359 262864330.277910083532 1 60392.721175024 2024-03-23T17:18:29.522092+00:00 19994330.277814835310 27870000.000024586916 262864330.277835726738 1 60392.721186581 2024-03-23T17:18:30.520622+00:00 19994330.278017010540 27869999.999979123473 262864330.277992457151 1 60392.721198202 2024-03-23T17:18:31.524680+00:00 19994330.277898505330 27869999.999952856451 262864330.277847647667 1 60392.721209798 2024-03-23T17:18:32.526587+00:00 19994330.277759939432 27869999.999998480082 262864330.277754724026 1 60392.721221477 2024-03-23T17:18:33.535620+00:00 19994330.278165943921 27870000.000036675483 262864330.278198927641 1 60392.721232922 2024-03-23T17:18:34.524490+00:00 19994330.277728423476 27869999.999975532293 262864330.277700245380 1 60392.721244473 2024-03-23T17:18:35.522424+00:00 19994330.278090521693 27870000.000046201050 262864330.278133034706 1 60392.721256045 2024-03-23T17:18:36.522285+00:00 19994330.277857020497 27869999.999992989004 262864330.277846336365 1 60392.721267610 2024-03-23T17:18:37.521505+00:00 19994330.278026696295 27870000.000012066215 262864330.278035074472 1 60392.721279196 2024-03-23T17:18:38.522527+00:00 19994330.277835950255 27870000.000064287335 262864330.277896523476 1 60392.721290780 2024-03-23T17:18:39.523404+00:00 19994330.277863994241 27870000.000045072287 262864330.277905344963 1 60392.721302391 2024-03-23T17:18:40.526616+00:00 19994330.278159439564 27870000.000045228750 262864330.278200984001 1 60392.721313919 2024-03-23T17:18:41.522578+00:00 19994330.277760084718 27869999.999963924289 262864330.277720332146 1 60392.721325490 2024-03-23T17:18:42.522335+00:00 19994330.278037674725 27870000.000012245029 262864330.278046220541 1 60392.721337124 2024-03-23T17:18:43.527503+00:00 19994330.277790226042 27869999.999973662198 262864330.277760177851 1 60392.721348675 2024-03-23T17:18:44.525554+00:00 19994330.277966480702 27869999.999981388450 262864330.277944177389 1 60392.721360291 2024-03-23T17:18:45.529120+00:00 19994330.277837518603 27870000.000011283904 262864330.277845114470 1 60392.721371819 2024-03-23T17:18:46.525185+00:00 19994330.277792181820 27870000.000020850450 262864330.277809351683 1 60392.721383360 2024-03-23T17:18:47.522270+00:00 19994330.277923885733 27870000.000083271414 262864330.278003454208 1 60392.721394929 2024-03-23T17:18:48.521857+00:00 19994330.277950994670 27870000.000032592565 262864330.277979910374 1 60392.721406497 2024-03-23T17:18:49.521371+00:00 19994330.278003174812 27869999.999968934804 262864330.277968436480 1 60392.721418077 2024-03-23T17:18:50.521866+00:00 19994330.277855884284 27870000.000009633601 262864330.277861803770 1 60392.721429670 2024-03-23T17:18:51.523480+00:00 19994330.277805011719 27869999.999973084778 262864330.277774393559 1 60392.721441258 2024-03-23T17:18:52.524681+00:00 19994330.278082281351 27869999.999944768846 262864330.278023362160 1 60392.721452797 2024-03-23T17:18:53.521694+00:00 19994330.277920901775 27870000.000043243170 262864330.277960449457 1 60392.721464382 2024-03-23T17:18:54.522575+00:00 19994330.278026524931 27870000.000030566007 262864330.278053402901 1 60392.721475936 2024-03-23T17:18:55.520867+00:00 19994330.277921192348 27869999.999999742955 262864330.277917236090 1 60392.721487520 2024-03-23T17:18:56.521745+00:00 19994330.277879592031 27869999.999970324337 262864330.277846217155 1 60392.721499149 2024-03-23T17:18:57.526428+00:00 19994330.277625266463 27869999.999996330589 262864330.277617901564 1 60392.721510647 2024-03-23T17:18:58.519931+00:00 19994330.278117910028 27870000.000002626330 262864330.278116822243 1 60392.721522237 2024-03-23T17:18:59.521254+00:00 19994330.277907345444 27870000.000016715378 262864330.277920365334 1 60392.721533853 2024-03-23T17:19:00.524914+00:00 19994330.277794219553 27870000.000020090491 262864330.277810603380 1 60392.721545575 2024-03-23T17:19:01.537664+00:00 19994330.277998708189 27869999.999962776899 262864330.277957797050 1 60392.721557016 2024-03-23T17:19:02.526249+00:00 19994330.277882743627 27870000.000002931803 262864330.277881979942 1 60392.721568557 2024-03-23T17:19:03.523354+00:00 19994330.277999188751 27869999.999974675477 262864330.277970165014 1 60392.721580144 2024-03-23T17:19:04.524498+00:00 19994330.277994155884 27870000.000002216548 262864330.277992665768 1 60392.721591737 2024-03-23T17:19:05.526071+00:00 19994330.277963295579 27870000.000025272369 262864330.277984857559 1 60392.721603303 2024-03-23T17:19:06.525356+00:00 19994330.278030436486 27869999.999977719039 262864330.278004437685 1 60392.721614847 2024-03-23T17:19:07.522787+00:00 19994330.277946349233 27869999.999972619116 262864330.277915269136 1 60392.721626412 2024-03-23T17:19:08.521975+00:00 19994330.278007041663 27870000.000046379864 262864330.278049707413 1 60392.721637996 2024-03-23T17:19:09.522875+00:00 19994330.277861949056 27870000.000019788742 262864330.277878046036 1 60392.721649560 2024-03-23T17:19:10.521970+00:00 19994330.277870181948 27869999.999999638647 262864330.277866125107 1 60392.721661137 2024-03-23T17:19:11.522255+00:00 19994330.278122771531 27870000.000023651868 262864330.278142750263 1 60392.721672723 2024-03-23T17:19:12.523264+00:00 19994330.277958538383 27870000.000019468367 262864330.277974307537 1 60392.721684291 2024-03-23T17:19:13.522733+00:00 19994330.277730669826 27869999.999910820276 262864330.277637809515 1 60392.721695860 2024-03-23T17:19:14.522291+00:00 19994330.278057496995 27869999.999977596104 262864330.278031378984 1 60392.721707446 2024-03-23T17:19:15.523323+00:00 19994330.278216086328 27869999.999982103705 262864330.278194516897 1 60392.721719056 2024-03-23T17:19:16.526444+00:00 19994330.277972348034 27869999.999972071499 262864330.277940720320 1 60392.721730595 2024-03-23T17:19:17.523367+00:00 19994330.277757879347 27869999.999978736043 262864330.277732908726 1 60392.721742143 2024-03-23T17:19:18.521191+00:00 19994330.278021041304 27870000.000015579164 262864330.278032928705 1 60392.721753766 2024-03-23T17:19:19.525401+00:00 19994330.277901999652 27870000.000000942498 262864330.277899265289 1 60392.721765306 2024-03-23T17:19:20.522408+00:00 19994330.277977935970 27870000.000069998205 262864330.278044253588 1 60392.721776868 2024-03-23T17:19:21.521415+00:00 19994330.277763735503 27870000.000010039657 262864330.277770072222 1 60392.721788438 2024-03-23T17:19:22.521045+00:00 19994330.277822863311 27869999.999946042895 262864330.277765214443 1 60392.721800067 2024-03-23T17:19:23.525827+00:00 19994330.277863331139 27870000.000020448118 262864330.277880072594 1 60392.721811593 2024-03-23T17:19:24.521584+00:00 19994330.278098702431 27869999.999958962202 262864330.278053969145 1 60392.721823195 2024-03-23T17:19:25.524095+00:00 19994330.277825690806 27869999.999977134168 262864330.277799129486 1 60392.721834766 2024-03-23T17:19:26.523778+00:00 19994330.277901284397 27870000.000020470470 262864330.277918070555 1 60392.721846323 2024-03-23T17:19:27.522315+00:00 19994330.277926892042 27869999.999999511987 262864330.277922719717 1 60392.721857887 2024-03-23T17:19:28.521408+00:00 19994330.277998175472 27869999.999979048967 262864330.277973532677 1 60392.721869467 2024-03-23T17:19:29.521949+00:00 19994330.277700297534 27870000.000015370548 262864330.277711987495 1 60392.721881055 2024-03-23T17:19:30.523160+00:00 19994330.278088785708 27869999.999997310340 262864330.278082400560 1 60392.721892648 2024-03-23T17:19:31.524776+00:00 19994330.278080634773 27870000.000002518296 262864330.278079450130 1 60392.721904184 2024-03-23T17:19:32.521450+00:00 19994330.278028134257 27870000.000010766089 262864330.278035193682 1 60392.721915825 2024-03-23T17:19:33.527298+00:00 19994330.278077747673 27870000.000036355108 262864330.278110414743 1 60392.721927371 2024-03-23T17:19:34.524839+00:00 19994330.277856506407 27869999.999999847263 262864330.277852654457 1 60392.721938931 2024-03-23T17:19:35.523643+00:00 19994330.277843322605 27869999.999930549413 262864330.277770191431 1 60392.721950518 2024-03-23T17:19:36.524703+00:00 19994330.277843814343 27869999.999978926033 262864330.277819037437 1 60392.721962064 2024-03-23T17:19:37.522344+00:00 19994330.278003789485 27870000.000003799796 262864330.278003901243 1 60392.721973632 2024-03-23T17:19:38.521816+00:00 19994330.278138540685 27869999.999941706657 262864330.278076559305 1 60392.721985335 2024-03-23T17:19:39.532901+00:00 19994330.277733057737 27870000.000004827976 262864330.277734190226 1 60392.721996846 2024-03-23T17:19:40.527469+00:00 19994330.278044220060 27870000.000015020370 262864330.278055548668 1 60392.722008592 2024-03-23T17:19:41.542368+00:00 19994330.277856856585 27870000.000001449138 262864330.277854621410 1 60392.722020029 2024-03-23T17:19:42.530526+00:00 19994330.277875896543 27870000.000021602958 262864330.277893811464 1 60392.722031512 2024-03-23T17:19:43.522636+00:00 19994330.277933098376 27870000.000027317554 262864330.277956724167 1 60392.722043165 2024-03-23T17:19:44.529460+00:00 19994330.277782294899 27870000.000022701919 262864330.277801305056 1 60392.722054841 2024-03-23T17:19:45.538270+00:00 19994330.278092645109 27869999.999983478338 262864330.278072446585 1 60392.722066791 2024-03-23T17:19:46.570749+00:00 19994330.277688838542 27869999.999996386468 262864330.277681529522 1 60392.722077949 2024-03-23T17:19:47.534765+00:00 19994330.277792323381 27869999.999967060983 262864330.277755707502 1 60392.722089371 2024-03-23T17:19:48.521671+00:00 19994330.277967710048 27869999.999989066273 262864330.277953088284 1 60392.722101033 2024-03-23T17:19:49.529225+00:00 19994330.277813754976 27869999.999963141978 262864330.277773201466 1 60392.722112599 2024-03-23T17:19:50.528536+00:00 19994330.278132066131 27870000.000028654933 262864330.278157055378 1 60392.722124334 2024-03-23T17:19:51.542444+00:00 19994330.277958359569 27869999.999991577119 262864330.277946233749 1 60392.722135846 2024-03-23T17:19:52.537048+00:00 19994330.277938075364 27870000.000044416636 262864330.277978777885 1 60392.722147499 2024-03-23T17:19:53.543883+00:00 19994330.277866780758 27870000.000015921891 262864330.277878999710 1 60392.722158874 2024-03-23T17:19:54.526746+00:00 19994330.277928467840 27870000.000050537288 262864330.277975320816 1 60392.722170528 2024-03-23T17:19:55.533619+00:00 19994330.277530439198 27870000.000042498112 262864330.277569234371 1 60392.722182142 2024-03-23T17:19:56.537056+00:00 19994330.278016909957 27870000.000001445413 262864330.278014659882 1 60392.722193613 2024-03-23T17:19:57.528167+00:00 19994330.277704048902 27870000.000028472394 262864330.277728825808 1 60392.722205281 2024-03-23T17:19:58.536275+00:00 19994330.277938589454 27870000.000011127442 262864330.277945995331 1 60392.722216737 2024-03-23T17:19:59.526068+00:00 19994330.277790185064 27869999.999976705760 262864330.277763187885 1 60392.722228364 2024-03-23T17:20:00.530656+00:00 19994330.277933459729 27870000.000013373792 262864330.277943134308 1 60392.722240338 2024-03-23T17:20:01.565197+00:00 19994330.277998194098 27869999.999983444810 262864330.277977943420 1 60392.722251548 2024-03-23T17:20:02.533734+00:00 19994330.277932327241 27870000.000024199486 262864330.277952820063 1 60392.722263084 2024-03-23T17:20:03.530465+00:00 19994330.277984749526 27870000.000007465482 262864330.277988493443 1 60392.722274646 2024-03-23T17:20:04.529378+00:00 19994330.277882639319 27870000.000060550869 262864330.277939498425 1 60392.722286236 2024-03-23T17:20:05.530824+00:00 19994330.277921248227 27869999.999983087182 262864330.277900636196 1 60392.722297740 2024-03-23T17:20:06.524706+00:00 19994330.277786582708 27869999.999982893467 262864330.277765780687 1 60392.722309345 2024-03-23T17:20:07.527409+00:00 19994330.278034213930 27870000.000013671815 262864330.278044193983 1 60392.722320932 2024-03-23T17:20:08.528498+00:00 19994330.277863994241 27869999.999968286604 262864330.277828574181 1 60392.722332455 2024-03-23T17:20:09.524137+00:00 19994330.277860037982 27870000.000010471791 262864330.277866810560 1 60392.722344018 2024-03-23T17:20:10.523174+00:00 19994330.277983818203 27870000.000025615096 262864330.278005748987 1 60392.722355669 2024-03-23T17:20:11.529848+00:00 19994330.277980640531 27869999.999995227903 262864330.277972161770 1 60392.722367242 2024-03-23T17:20:12.529760+00:00 19994330.277803938836 27869999.999967239797 262864330.277767479420 1 60392.722378722 2024-03-23T17:20:13.521596+00:00 19994330.278087351471 27870000.000009629875 262864330.278093278408 1 60392.722390317 2024-03-23T17:20:14.523388+00:00 19994330.278019268066 27870000.000015355647 262864330.278030931950 1 60392.722401927 2024-03-23T17:20:15.526477+00:00 19994330.277869287878 27870000.000012606382 262864330.277878195047 1 60392.722413500 2024-03-23T17:20:16.526417+00:00 19994330.277689788491 27870000.000002212822 262864330.277688294649 1 60392.722425079 2024-03-23T17:20:17.526810+00:00 19994330.277838546783 27870000.000001873821 262864330.277836740017 1 60392.722436645 2024-03-23T17:20:18.526106+00:00 19994330.277863178402 27869999.999976813793 262864330.277836292982 1 60392.722448242 2024-03-23T17:20:19.528088+00:00 19994330.277996294200 27869999.999966692179 262864330.277959287167 1 60392.722459774 2024-03-23T17:20:20.524495+00:00 19994330.277909565717 27869999.999967321754 262864330.277873218060 1 60392.722471319 2024-03-23T17:20:21.521950+00:00 19994330.277767576277 27869999.999976728112 262864330.277740597725 1 60392.722482895 2024-03-23T17:20:22.522139+00:00 19994330.277712635696 27869999.999982818961 262864330.277691781521 1 60392.722494504 2024-03-23T17:20:23.525132+00:00 19994330.277871392667 27869999.999941214919 262864330.277808934450 1 60392.722506022 2024-03-23T17:20:24.520256+00:00 19994330.278026204556 27870000.000029809773 262864330.278052300215 1 60392.722517615 2024-03-23T17:20:25.521957+00:00 19994330.277809854597 27870000.000039406121 262864330.277845561504 1 60392.722529212 2024-03-23T17:20:26.523938+00:00 19994330.278019305319 27870000.000036191195 262864330.278051793575 1 60392.722540806 2024-03-23T17:20:27.525600+00:00 19994330.277845840901 27870000.000032734126 262864330.277874857187 1 60392.722552362 2024-03-23T17:20:28.524086+00:00 19994330.278021916747 27870000.000010848045 262864330.278029084206 1 60392.722563930 2024-03-23T17:20:29.523564+00:00 19994330.277985051274 27870000.000003986061 262864330.277985334396 1 60392.722575590 2024-03-23T17:20:30.530985+00:00 19994330.278029132634 27869999.999960605055 262864330.277986049652 1 60392.722587086 2024-03-23T17:20:31.524251+00:00 19994330.277971789241 27869999.999976772815 262864330.277944862843 1 60392.722598638 2024-03-23T17:20:32.522352+00:00 19994330.277880113572 27869999.999962124974 262864330.277838528156 1 60392.722610220 2024-03-23T17:20:33.523014+00:00 19994330.277781657875 27870000.000002078712 262864330.277780056000 1 60392.722621789 2024-03-23T17:20:34.522574+00:00 19994330.278057169169 27869999.999993398786 262864330.278046846390 1 60392.722633368 2024-03-23T17:20:35.523028+00:00 19994330.277770064771 27870000.000040628016 262864330.277806997299 1 60392.722644984 2024-03-23T17:20:36.526626+00:00 19994330.278022259474 27870000.000004474074 262864330.278023034334 1 60392.722656521 2024-03-23T17:20:37.523379+00:00 19994330.277869924903 27870000.000021312386 262864330.277887523174 1 60392.722668146 2024-03-23T17:20:38.527780+00:00 19994330.277936153114 27869999.999989219010 262864330.277921676636 1 60392.722679683 2024-03-23T17:20:39.524641+00:00 19994330.277921594679 27869999.999996174127 262864330.277914077044 1 60392.722691230 2024-03-23T17:20:40.522328+00:00 19994330.277880661190 27869999.999951332808 262864330.277828305960 1 60392.722702867 2024-03-23T17:20:41.527763+00:00 19994330.278088815510 27870000.000015936792 262864330.278101056814 1 60392.722714386 2024-03-23T17:20:42.522943+00:00 19994330.277712177485 27869999.999966893345 262864330.277675360441 1 60392.722726003 2024-03-23T17:20:43.526642+00:00 19994330.278228249401 27870000.000042852014 262864330.278267413378 1 60392.722737525 2024-03-23T17:20:44.522167+00:00 19994330.277908068150 27870000.000085588545 262864330.277989953756 1 60392.722749116 2024-03-23T17:20:45.523646+00:00 19994330.277898110449 27870000.000047769397 262864330.277942180634 1 60392.722760660 2024-03-23T17:20:46.521018+00:00 19994330.277844220400 27870000.000052303076 262864330.277892827988 1 60392.722772343 2024-03-23T17:20:47.530390+00:00 19994330.278013028204 27870000.000023938715 262864330.278033256531 1 60392.722783888 2024-03-23T17:20:48.527937+00:00 19994330.277876641601 27870000.000041626394 262864330.277914583683 1 60392.722795528 2024-03-23T17:20:49.533664+00:00 19994330.277805976570 27870000.000013750046 262864330.277816027403 1 60392.722807033 2024-03-23T17:20:50.527688+00:00 19994330.277824893594 27869999.999949410558 262864330.277770578861 1 60392.722818740 2024-03-23T17:20:51.539117+00:00 19994330.278002426028 27870000.000002291054 262864330.278001010418 1 60392.722830148 2024-03-23T17:20:52.524841+00:00 19994330.278144586831 27869999.999947696924 262864330.278088599443 1 60392.722841753 2024-03-23T17:20:53.527439+00:00 19994330.277733013034 27869999.999993223697 262864330.277722537518 1 60392.722853392 2024-03-23T17:20:54.533112+00:00 19994330.277862962335 27869999.999992404133 262864330.277851670980 1 60392.722864921 2024-03-23T17:20:55.529213+00:00 19994330.277880419046 27869999.999989561737 262864330.277866303921 1 60392.722876554 2024-03-23T17:20:56.534296+00:00 19994330.278032314032 27870000.000020913780 262864330.278049528599 1 60392.722888181 2024-03-23T17:20:57.538870+00:00 19994330.277685295790 27869999.999918896705 262864330.277600497007 1 60392.722899686 2024-03-23T17:20:58.532820+00:00 19994330.278260752559 27869999.999976124614 262864330.278233170509 1 60392.722911241 2024-03-23T17:20:59.531225+00:00 19994330.277660503983 27870000.000046953559 262864330.277703762054 1 60392.722922895 2024-03-23T17:21:00.538085+00:00 19994330.277830552310 27869999.999992087483 262864330.277818918228 1 60392.722934762 2024-03-23T17:21:01.563422+00:00 19994330.277938995510 27870000.000012230128 262864330.277947515249 1 60392.722945928 2024-03-23T17:21:02.528175+00:00 19994330.277904000133 27869999.999980822206 262864330.277881115675 1 60392.722957466 2024-03-23T17:21:03.525086+00:00 19994330.277949482203 27870000.000000014901 262864330.277945786715 1 60392.722969023 2024-03-23T17:21:04.523575+00:00 19994330.277906183153 27870000.000015169382 262864330.277917653322 1 60392.722980629 2024-03-23T17:21:05.526372+00:00 19994330.277885761112 27869999.999968215823 262864330.277850300074 1 60392.722992147 2024-03-23T17:21:06.521547+00:00 19994330.277966279536 27870000.000018384308 262864330.277980983257 1 60392.723003746 2024-03-23T17:21:07.523655+00:00 19994330.277799747884 27870000.000001214445 262864330.277797281742 1 60392.723015332 2024-03-23T17:21:08.524659+00:00 19994330.277775045484 27869999.999985113740 262864330.277756452560 1 60392.723026932 2024-03-23T17:21:09.526957+00:00 19994330.277879137546 27870000.000030737370 262864330.277906179428 1 60392.723038455 2024-03-23T17:21:10.522504+00:00 19994330.277793172747 27869999.999974887818 262864330.277764350176 1 60392.723050079 2024-03-23T17:21:11.526801+00:00 19994330.277984470129 27870000.000008203089 262864330.277988970280 1 60392.723061683 2024-03-23T17:21:12.529414+00:00 19994330.277845554054 27870000.000027626753 262864330.277869492769 1 60392.723073219 2024-03-23T17:21:13.526148+00:00 19994330.277925442904 27870000.000016197562 262864330.277937948704 1 60392.723084750 2024-03-23T17:21:14.522401+00:00 19994330.277708094567 27869999.999996896833 262864330.277701288462 1 60392.723096331 2024-03-23T17:21:15.522986+00:00 19994330.278068717569 27869999.999990828335 262864330.278055846691 1 60392.723107929 2024-03-23T17:21:16.525061+00:00 19994330.277847945690 27870000.000007186085 262864330.277851432562 1 60392.723119472 2024-03-23T17:21:17.522364+00:00 19994330.278032399714 27870000.000021845102 262864330.278050541878 1 60392.723131020 2024-03-23T17:21:18.520142+00:00 19994330.277868144214 27870000.000035740435 262864330.277900189161 1 60392.723142623 2024-03-23T17:21:19.522591+00:00 19994330.277807064354 27870000.000005945563 262864330.277809321880 1 60392.723154173 2024-03-23T17:21:20.520583+00:00 19994330.277975756675 27870000.000051796436 262864330.278023868799 1 60392.723165796 2024-03-23T17:21:21.524735+00:00 19994330.277906581759 27870000.000000461936 262864330.277903378010 1 60392.723177367 2024-03-23T17:21:22.524478+00:00 19994330.278053097427 27870000.000031154603 262864330.278080552816 1 60392.723188919 2024-03-23T17:21:23.522621+00:00 19994330.278238877654 27869999.999974023551 262864330.278209209442 1 60392.723200523 2024-03-23T17:21:24.525190+00:00 19994330.277855046093 27869999.999976027757 262864330.277827382088 1 60392.723212080 2024-03-23T17:21:25.523695+00:00 19994330.277789786458 27869999.999930560589 262864330.277716636658 1 60392.723223757 2024-03-23T17:21:26.532623+00:00 19994330.277654375881 27869999.999947149307 262864330.277597844601 1 60392.723235231 2024-03-23T17:21:27.523990+00:00 19994330.278038769960 27869999.999949198216 262864330.277984261513 1 60392.723246816 2024-03-23T17:21:28.524898+00:00 19994330.277992863208 27869999.999996948987 262864330.277986139059 1 60392.723258414 2024-03-23T17:21:29.527015+00:00 19994330.277935635298 27869999.999988943338 262864330.277920871973 1 60392.723270064 2024-03-23T17:21:30.533549+00:00 19994330.278244551271 27870000.000014681369 262864330.278255552053 1 60392.723281847 2024-03-23T17:21:31.551557+00:00 19994330.277996938676 27870000.000023968518 262864330.278017193079 1 60392.723293191 2024-03-23T17:21:32.531692+00:00 19994330.277901664376 27870000.000016588718 262864330.277914583683 1 60392.723304770 2024-03-23T17:21:33.532108+00:00 19994330.278029121459 27869999.999956578016 262864330.277981996536 1 60392.723316421 2024-03-23T17:21:34.538754+00:00 19994330.277941603214 27870000.000009294599 262864330.277947217226 1 60392.723327873 2024-03-23T17:21:35.528246+00:00 19994330.277727648616 27869999.999959822744 262864330.277683794498 1 60392.723339413 2024-03-23T17:21:36.525309+00:00 19994330.277973670512 27870000.000005446374 262864330.277975440025 1 60392.723351133 2024-03-23T17:21:37.537887+00:00 19994330.278036840260 27870000.000007394701 262864330.278040528297 1 60392.723362715 2024-03-23T17:21:38.538554+00:00 19994330.277937956154 27869999.999981019646 262864330.277915269136 1 60392.723374228 2024-03-23T17:21:39.533281+00:00 19994330.277644935995 27870000.000004336238 262864330.277645587921 1 60392.723385685 2024-03-23T17:21:40.523151+00:00 19994330.277785461396 27870000.000023439527 262864330.277805179358 1 60392.723397347 2024-03-23T17:21:41.530757+00:00 19994330.278257172555 27870000.000003110617 262864330.278256565332 1 60392.723408834 2024-03-23T17:21:42.523232+00:00 19994330.277849365026 27869999.999965880066 262864330.277811557055 1 60392.723420584 2024-03-23T17:21:43.538442+00:00 19994330.277794498950 27870000.000007361174 262864330.277798175812 1 60392.723432329 2024-03-23T17:21:44.553289+00:00 19994330.277900014073 27870000.000020209700 262864330.277916520834 1 60392.723443614 2024-03-23T17:21:45.528295+00:00 19994330.278188213706 27869999.999962072819 262864330.278146564960 1 60392.723455317 2024-03-23T17:21:46.539439+00:00 19994330.277793433517 27870000.000036515296 262864330.277826249599 1 60392.723466765 2024-03-23T17:21:47.528463+00:00 19994330.277828507125 27870000.000010259449 262864330.277835071087 1 60392.723478359 2024-03-23T17:21:48.530187+00:00 19994330.277890779078 27870000.000010263175 262864330.277897328138 1 60392.723489919 2024-03-23T17:21:49.528981+00:00 19994330.277766495943 27869999.999974831939 262864330.277737647295 1 60392.723501517 2024-03-23T17:21:50.531080+00:00 19994330.277807392180 27870000.000005621463 262864330.277809321880 1 60392.723513040 2024-03-23T17:21:51.526644+00:00 19994330.278051413596 27870000.000006686896 262864330.278054386377 1 60392.723524780 2024-03-23T17:21:52.541045+00:00 19994330.278007686138 27870000.000005871058 262864330.278009861708 1 60392.723536268 2024-03-23T17:21:53.533536+00:00 19994330.277942575514 27870000.000018019229 262864330.277956902981 1 60392.723547791 2024-03-23T17:21:54.529167+00:00 19994330.278060503304 27870000.000052616000 262864330.278109431267 1 60392.723559512 2024-03-23T17:21:55.541819+00:00 19994330.278177868575 27870000.000020667911 262864330.278194844723 1 60392.723571048 2024-03-23T17:21:56.538543+00:00 19994330.277825117111 27870000.000114794821 262864330.277936220169 1 60392.723582545 2024-03-23T17:21:57.531922+00:00 19994330.277866747230 27869999.999948296696 262864330.277811348438 1 60392.723594045 2024-03-23T17:21:58.525503+00:00 19994330.277784958482 27870000.000001437962 262864330.277782678604 1 60392.723605778 2024-03-23T17:21:59.539197+00:00 19994330.277848906815 27869999.999961912632 262864330.277807116508 1 60392.723617396 2024-03-23T17:22:00.543005+00:00 19994330.278167758137 27870000.000020995736 262864330.278185039759 1 60392.723628780 2024-03-23T17:22:01.526609+00:00 19994330.277853660285 27869999.999975655228 262864330.277825623751 1 60392.723640410 2024-03-23T17:22:02.531461+00:00 19994330.278057411313 27870000.000010591000 262864330.278064310551 1 60392.723651989 2024-03-23T17:22:03.531888+00:00 19994330.278068441898 27870000.000007625669 262864330.278072386980 1 60392.723663459 2024-03-23T17:22:04.522852+00:00 19994330.277606464922 27869999.999998643994 262864330.277601391077 1 60392.723675052 2024-03-23T17:22:05.524452+00:00 19994330.278096258640 27869999.999987475574 262864330.278080046177 1 60392.723686686 2024-03-23T17:22:06.529701+00:00 19994330.277906402946 27869999.999987628311 262864330.277890324593 1 60392.723698252 2024-03-23T17:22:07.528964+00:00 19994330.277800504118 27869999.999942779541 262864330.277739584446 1 60392.723709933 2024-03-23T17:22:08.538199+00:00 19994330.277791619301 27869999.999991741031 262864330.277779668570 1 60392.723721409 2024-03-23T17:22:09.529736+00:00 19994330.277837146074 27869999.999977771193 262864330.277811229229 1 60392.723733118 2024-03-23T17:22:10.541390+00:00 19994330.278149489313 27870000.000010993332 262864330.278156787157 1 60392.723744550 2024-03-23T17:22:11.529117+00:00 19994330.277834691107 27869999.999986331910 262864330.277817308903 1 60392.723756121 2024-03-23T17:22:12.528887+00:00 19994330.277979001403 27870000.000025216490 262864330.278000533581 1 60392.723767666 2024-03-23T17:22:13.526315+00:00 19994330.277959220111 27870000.000059146434 262864330.278014689684 1 60392.723779244 2024-03-23T17:22:14.526731+00:00 19994330.277768485248 27870000.000088725239 262864330.277853518724 1 60392.723790799 2024-03-23T17:22:15.525034+00:00 19994330.277870900929 27870000.000011693686 262864330.277878880501 1 60392.723802337 2024-03-23T17:22:16.521914+00:00 19994330.278043266386 27870000.000027041882 262864330.278066605330 1 60392.723814072 2024-03-23T17:22:17.535836+00:00 19994330.277757596225 27870000.000030208379 262864330.277784109116 1 60392.723825550 2024-03-23T17:22:18.527510+00:00 19994330.277833212167 27869999.999997057021 262864330.277826577425 1 60392.723837060 2024-03-23T17:22:19.522029+00:00 19994330.278122153133 27869999.999962791800 262864330.278081268072 1 60392.723848682 2024-03-23T17:22:20.526163+00:00 19994330.277898479253 27870000.000029791147 262864330.277924597263 1 60392.723860226 2024-03-23T17:22:21.523531+00:00 19994330.277792192996 27869999.999987449497 262864330.277775943279 1 60392.723871867 2024-03-23T17:22:22.529324+00:00 19994330.277714215219 27870000.000006139278 262864330.277716666460 1 60392.723883428 2024-03-23T17:22:23.528166+00:00 19994330.277968250215 27870000.000015500933 262864330.277980059385 1 60392.723894959 2024-03-23T17:22:24.524472+00:00 19994330.278076697141 27869999.999994579703 262864330.278067588806 1 60392.723906606 2024-03-23T17:22:25.530798+00:00 19994330.277745217085 27870000.000042300671 262864330.277783811092 1 60392.723918080 2024-03-23T17:22:26.522141+00:00 19994330.277922801673 27870000.000033050776 262864330.277952164412 1 60392.723929694 2024-03-23T17:22:27.525601+00:00 19994330.277824714780 27870000.000023636967 262864330.277844667435 1 60392.723941244 2024-03-23T17:22:28.523467+00:00 19994330.277901034802 27870000.000016428530 262864330.277913749218 1 60392.723952806 2024-03-23T17:22:29.522441+00:00 19994330.277938470244 27869999.999938748777 262864330.277873516083 1 60392.723964386 2024-03-23T17:22:30.522963+00:00 19994330.277632657439 27869999.999963514507 262864330.277592480183 1 60392.723975983 2024-03-23T17:22:31.524977+00:00 19994330.277984231710 27870000.000000029802 262864330.277980566025 1 60392.723987519 2024-03-23T17:22:32.521625+00:00 19994330.277838759124 27869999.999911852181 262864330.277746915817 1 60392.723999097 2024-03-23T17:22:33.521969+00:00 19994330.277995072305 27870000.000028729439 262864330.278020113707 1 60392.724010681 2024-03-23T17:22:34.522860+00:00 19994330.277883552015 27869999.999982174486 262864330.277862042189 1 60392.724022280 2024-03-23T17:22:35.525012+00:00 19994330.277836203575 27869999.999967478216 262864330.277799993753 1 60392.724033877 2024-03-23T17:22:36.527008+00:00 19994330.277888461947 27869999.999973475933 262864330.277858257294 1 60392.724045494 2024-03-23T17:22:37.530635+00:00 19994330.278136007488 27869999.999990835786 262864330.278123140335 1 60392.724056982 2024-03-23T17:22:38.523249+00:00 19994330.277914792299 27870000.000004492700 262864330.277915596962 1 60392.724068561 2024-03-23T17:22:39.523640+00:00 19994330.277785059065 27869999.999984730035 262864330.277766108513 1 60392.724080122 2024-03-23T17:22:40.522506+00:00 19994330.277810022235 27869999.999987889081 262864330.277794241905 1 60392.724091697 2024-03-23T17:22:41.522680+00:00 19994330.277740344405 27869999.999978668988 262864330.277715325356 1 60392.724103276 2024-03-23T17:22:42.523026+00:00 19994330.277844484895 27869999.999958027154 262864330.277798831463 1 60392.724114891 2024-03-23T17:22:43.526565+00:00 19994330.278009429574 27869999.999996811152 262864330.278002560139 1 60392.724126426 2024-03-23T17:22:44.523224+00:00 19994330.278006155044 27869999.999978177249 262864330.277980655432 1 60392.724138008 2024-03-23T17:22:45.523892+00:00 19994330.277800548822 27870000.000002980232 262864330.277799844742 1 60392.724149568 2024-03-23T17:22:46.522668+00:00 19994330.278289120644 27870000.000004433095 262864330.278289854527 1 60392.724161160 2024-03-23T17:22:47.524194+00:00 19994330.277715891600 27869999.999985378236 262864330.277697563171 1 60392.724172823 2024-03-23T17:22:48.531874+00:00 19994330.277952022851 27870000.000032596290 262864330.277980923653 1 60392.724184300 2024-03-23T17:22:49.523488+00:00 19994330.277804221958 27869999.999983176589 262864330.277783721685 1 60392.724196025 2024-03-23T17:22:50.536541+00:00 19994330.277785550803 27869999.999991111457 262864330.277772963047 1 60392.724207558 2024-03-23T17:22:51.532994+00:00 19994330.277901992202 27869999.999960597605 262864330.277858912945 1 60392.724219105 2024-03-23T17:22:52.530668+00:00 19994330.277986109257 27869999.999965719879 262864330.277948141098 1 60392.724230650 2024-03-23T17:22:53.528175+00:00 19994330.277831427753 27869999.999979417771 262864330.277807146311 1 60392.724242265 2024-03-23T17:22:54.531691+00:00 19994330.277742311358 27869999.999976519495 262864330.277715146542 1 60392.724253856 2024-03-23T17:22:55.533148+00:00 19994330.278023928404 27870000.000016957521 262864330.278037190437 1 60392.724265385 2024-03-23T17:22:56.529299+00:00 19994330.278129741549 27870000.000009045005 262864330.278135120869 1 60392.724276942 2024-03-23T17:22:57.527756+00:00 19994330.277983855456 27870000.000020265579 262864330.278000414371 1 60392.724288507 2024-03-23T17:22:58.526991+00:00 19994330.278043415397 27869999.999989911914 262864330.278029650450 1 60392.724300106 2024-03-23T17:22:59.529116+00:00 19994330.277804665267 27870000.000007148832 262864330.277808129787 1 60392.724311703 2024-03-23T17:23:00.531153+00:00 19994330.277941279113 27870000.000070322305 262864330.278007924557 1 60392.724323315 2024-03-23T17:23:01.534413+00:00 19994330.277813918889 27870000.000031776726 262864330.277841985226 1 60392.724334760 2024-03-23T17:23:02.523233+00:00 19994330.277899432927 27870000.000067029148 262864330.277962774038 1 60392.724346317 2024-03-23T17:23:03.521809+00:00 19994330.277870669961 27869999.999993428588 262864330.277860403061 1 60392.724357920 2024-03-23T17:23:04.524283+00:00 19994330.278013389558 27869999.999980121851 262864330.277989804745 1 60392.724369461 2024-03-23T17:23:05.521451+00:00 19994330.277877286077 27869999.999970227480 262864330.277843832970 1 60392.724381173 2024-03-23T17:23:06.533404+00:00 19994330.277982983738 27870000.000005107373 262864330.277984380722 1 60392.724392638 2024-03-23T17:23:07.523882+00:00 19994330.277833104134 27870000.000013902783 262864330.277843296528 1 60392.724404226 2024-03-23T17:23:08.525140+00:00 19994330.277909196913 27870000.000037223101 262864330.277942717075 1 60392.724415794 2024-03-23T17:23:09.524582+00:00 19994330.277919668704 27870000.000028979033 262864330.277944952250 1 60392.724427350 2024-03-23T17:23:10.523013+00:00 19994330.277826689184 27870000.000003460795 262864330.277826458216 1 60392.724440034 2024-03-23T17:23:11.618912+00:00 19994330.278005070984 27870000.000057652593 262864330.278059005737 1 60392.724453906 2024-03-23T17:23:12.817444+00:00 19994330.277874685824 27870000.000057745725 262864330.277928739786 1 60392.724462299 2024-03-23T17:23:13.542586+00:00 19994330.277993708849 27869999.999986253679 262864330.277976274490 1 60392.724475914 2024-03-23T17:23:14.718993+00:00 19994330.277904059738 27870000.000027347356 262864330.277927726507 1 60392.724485283 2024-03-23T17:23:15.528434+00:00 19994330.277756497264 27869999.999969363213 262864330.277722179890 1 60392.724496892 2024-03-23T17:23:16.531482+00:00 19994330.277843203396 27869999.999948296696 262864330.277787804604 1 60392.724508494 2024-03-23T17:23:17.533850+00:00 19994330.277999036014 27869999.999964404851 262864330.277959764004 1 60392.724520088 2024-03-23T17:23:18.535615+00:00 19994330.277749747038 27869999.999978426844 262864330.277724474669 1 60392.724531563 2024-03-23T17:23:19.527009+00:00 19994330.277927510440 27869999.999991480261 262864330.277915298939 1 60392.724543160 2024-03-23T17:23:20.529029+00:00 19994330.277886372060 27870000.000004481524 262864330.277887135744 1 60392.724557105 2024-03-23T17:23:21.733914+00:00 19994330.277982212603 27869999.999976776540 262864330.277955293655 1 60392.724567826 2024-03-23T17:23:22.660203+00:00 19994330.278064955026 27870000.000032678246 262864330.278093934059 1 60392.724577971 2024-03-23T17:23:23.536730+00:00 19994330.277793984860 27869999.999976087362 262864330.277766376734 1 60392.724589580 2024-03-23T17:23:24.539668+00:00 19994330.278049916029 27869999.999979596585 262864330.278025805950 1 60392.724601043 2024-03-23T17:23:25.530130+00:00 19994330.277830749750 27869999.999982658774 262864330.277809709311 1 60392.724612613 2024-03-23T17:23:26.529777+00:00 19994330.278042856604 27870000.000017371029 262864330.278056532145 1 60392.724624170 2024-03-23T17:23:27.528331+00:00 19994330.277838654816 27870000.000012807548 262864330.277847766876 1 60392.724635824 2024-03-23T17:23:28.535168+00:00 19994330.277929611504 27869999.999990962446 262864330.277916878462 1 60392.724647258 2024-03-23T17:23:29.523122+00:00 19994330.277940697968 27870000.000014666468 262864330.277951657772 1 60392.724658968 2024-03-23T17:23:30.534856+00:00 19994330.277838587761 27870000.000041596591 262864330.277876496315 1 60392.724670707 2024-03-23T17:23:31.549123+00:00 19994330.278079736978 27870000.000037893653 262864330.278113961220 1 60392.724682039 2024-03-23T17:23:32.528125+00:00 19994330.277906063944 27870000.000031203032 262864330.277933567762 1 60392.724693620 2024-03-23T17:23:33.528787+00:00 19994330.277759581804 27870000.000038538128 262864330.277794420719 1 60392.724705283 2024-03-23T17:23:34.536399+00:00 19994330.277719423175 27869999.999981384724 262864330.277697086334 1 60392.724716769 2024-03-23T17:23:35.528810+00:00 19994330.277855213732 27870000.000029932708 262864330.277881443501 1 60392.724728407 2024-03-23T17:23:36.534361+00:00 19994330.277969732881 27869999.999994501472 262864330.277960538864 1 60392.724739862 2024-03-23T17:23:37.524045+00:00 19994330.278004337102 27869999.999963130802 262864330.277963787317 1 60392.724751442 2024-03-23T17:23:38.524612+00:00 19994330.277891404927 27869999.999975707382 262864330.277863413095 1 60392.724763114 2024-03-23T17:23:39.533001+00:00 19994330.277881458402 27870000.000003520399 262864330.277881264687 1 60392.724774699 2024-03-23T17:23:40.533947+00:00 19994330.277678124607 27869999.999996129423 262864330.277670562267 1 60392.724786229 2024-03-23T17:23:41.530197+00:00 19994330.277936741710 27870000.000022731721 262864330.277955770493 1 60392.724797980 2024-03-23T17:23:42.545471+00:00 19994330.278148129582 27870000.000035867095 262864330.278180301189 1 60392.724809399 2024-03-23T17:23:43.532102+00:00 19994330.277733646333 27869999.999979179353 262864330.277709126472 1 60392.724821497 2024-03-23T17:23:44.577355+00:00 19994330.277895599604 27869999.999981477857 262864330.277873367071 1 60392.724832508 2024-03-23T17:23:45.528655+00:00 19994330.278055842966 27869999.999982159585 262864330.278034299612 1 60392.724844075 2024-03-23T17:23:46.528102+00:00 19994330.277671761811 27869999.999995008111 262864330.277663052082 1 60392.724855751 2024-03-23T17:23:47.536851+00:00 19994330.277957733721 27869999.999951854348 262864330.277905881405 1 60392.724867269 2024-03-23T17:23:48.532062+00:00 19994330.277752403170 27869999.999993357807 262864330.277742058039 1 60392.724878893 2024-03-23T17:23:49.536355+00:00 19994330.278160605580 27869999.999960597605 262864330.278117507696 1 60392.724890481 2024-03-23T17:23:50.537528+00:00 19994330.277628950775 27870000.000020179898 262864330.277645438910 1 60392.724901927 2024-03-23T17:23:51.526500+00:00 19994330.277963787317 27870000.000024773180 262864330.277984857559 1 60392.724913552 2024-03-23T17:23:52.530900+00:00 19994330.278055012226 27869999.999985843897 262864330.278037160635 1 60392.724925090 2024-03-23T17:23:53.527757+00:00 19994330.277965158224 27870000.000035230070 262864330.277996689081 1 60392.724936712 2024-03-23T17:23:54.531929+00:00 19994330.277986943722 27870000.000011779368 262864330.277995020151 1 60392.724948304 2024-03-23T17:23:55.533496+00:00 19994330.278019011021 27870000.000003084540 262864330.278018414974 1 60392.724959759 2024-03-23T17:23:56.523196+00:00 19994330.277960635722 27870000.000073730946 262864330.278030663729 1 60392.724971353 2024-03-23T17:23:57.524884+00:00 19994330.277863550931 27870000.000014759600 262864330.277874618769 1 60392.724982948 2024-03-23T17:23:58.526661+00:00 19994330.277824752033 27869999.999952632934 262864330.277773708105 1 60392.724994549 2024-03-23T17:23:59.528984+00:00 19994330.277722712606 27869999.999952170998 262864330.277671188116 1 60392.725006138 2024-03-23T17:24:00.530283+00:00 19994330.278120342642 27870000.000000096858 262864330.278116732836 1 60392.725017972 2024-03-23T17:24:01.552805+00:00 19994330.277864105999 27869999.999992124736 262864330.277852535248 1 60392.725029414 2024-03-23T17:24:02.541327+00:00 19994330.277854524553 27870000.000014618039 262864330.277865439653 1 60392.725040792 2024-03-23T17:24:03.524393+00:00 19994330.277765803039 27869999.999981060624 262864330.277743160725 1 60392.725052418 2024-03-23T17:24:04.528937+00:00 19994330.277894422412 27870000.000034015626 262864330.277924716473 1 60392.725063984 2024-03-23T17:24:05.528212+00:00 19994330.277910556644 27870000.000036794692 262864330.277943670750 1 60392.725075544 2024-03-23T17:24:06.526989+00:00 19994330.278015907854 27869999.999972093850 262864330.277984321117 1 60392.725087077 2024-03-23T17:24:07.523434+00:00 19994330.277826178819 27869999.999977111816 262864330.277799606323 1 60392.725098735 2024-03-23T17:24:08.530689+00:00 19994330.277849737555 27869999.999984294176 262864330.277830332518 1 60392.725110251 2024-03-23T17:24:09.525647+00:00 19994330.278076294810 27869999.999955758452 262864330.278028368950 1 60392.725121835 2024-03-23T17:24:10.526584+00:00 19994330.277806073427 27869999.999972183257 262864330.277774572372 1 60392.725133471 2024-03-23T17:24:11.531915+00:00 19994330.277811840177 27869999.999943032861 262864330.277751147747 1 60392.725145016 2024-03-23T17:24:12.529349+00:00 19994330.277822390199 27870000.000002361834 262864330.277821063995 1 60392.725156598 2024-03-23T17:24:13.530084+00:00 19994330.277887277305 27869999.999951317906 262864330.277834892273 1 60392.725168237 2024-03-23T17:24:14.535741+00:00 19994330.277665346861 27870000.000005122274 262864330.277666777372 1 60392.725180091 2024-03-23T17:24:15.559868+00:00 19994330.278098952025 27869999.999975975603 262864330.278071224689 1 60392.725191262 2024-03-23T17:24:16.525044+00:00 19994330.277874216437 27870000.000014882535 262864330.277885377407 1 60392.725202855 2024-03-23T17:24:17.526644+00:00 19994330.277937266976 27869999.999989151955 262864330.277922719717 1 60392.725214407 2024-03-23T17:24:18.524730+00:00 19994330.277889251709 27870000.000013258308 262864330.277898818254 1 60392.725225979 2024-03-23T17:24:19.524645+00:00 19994330.278093736619 27870000.000012334436 262864330.278102368116 1 60392.725237539 2024-03-23T17:24:20.523341+00:00 19994330.277921922505 27870000.000002268702 262864330.277920484543 1 60392.725249164 2024-03-23T17:24:21.527784+00:00 19994330.277777262032 27869999.999965626746 262864330.277739197016 1 60392.725260722 2024-03-23T17:24:22.526348+00:00 19994330.277863465250 27869999.999996930361 262864330.277856707573 1 60392.725272307 2024-03-23T17:24:23.527333+00:00 19994330.278101969510 27869999.999975048006 262864330.278073340654 1 60392.725283872 2024-03-23T17:24:24.526537+00:00 19994330.277841981500 27870000.000006217510 262864330.277844518423 1 60392.725295413 2024-03-23T17:24:25.523680+00:00 19994330.277720216662 27870000.000051639974 262864330.277768164873 1 60392.725307042 2024-03-23T17:24:26.528430+00:00 19994330.278132203966 27870000.000030059367 262864330.278158575296 1 60392.725318561 2024-03-23T17:24:27.523645+00:00 19994330.277703560889 27870000.000001162291 262864330.277701020241 1 60392.725330129 2024-03-23T17:24:28.523137+00:00 19994330.278006996959 27870000.000006079674 262864330.278009384871 1 60392.725341718 2024-03-23T17:24:29.524453+00:00 19994330.277805015445 27870000.000008180737 262864330.277809500694 1 60392.725353253 2024-03-23T17:24:30.521047+00:00 19994330.277913145721 27869999.999968975782 262864330.277878433466 1 60392.725364901 2024-03-23T17:24:31.527429+00:00 19994330.277890890837 27869999.999994080514 262864330.277881264687 1 60392.725376458 2024-03-23T17:24:32.525995+00:00 19994330.277979247272 27869999.999981984496 262864330.277957558632 1 60392.725387987 2024-03-23T17:24:33.522087+00:00 19994330.278144557029 27869999.999996010214 262864330.278136879206 1 60392.725399573 2024-03-23T17:24:34.523135+00:00 19994330.277748271823 27869999.999982483685 262864330.277727067471 1 60392.725411148 2024-03-23T17:24:35.523222+00:00 19994330.277933415025 27869999.999992631376 262864330.277922362089 1 60392.725422728 2024-03-23T17:24:36.523714+00:00 19994330.277930699289 27869999.999960217625 262864330.277887225151 1 60392.725434280 2024-03-23T17:24:37.521806+00:00 19994330.277903191745 27870000.000013675541 262864330.277913182974 1 60392.725445879 2024-03-23T17:24:38.523941+00:00 19994330.278033480048 27869999.999988764524 262864330.278018534184 1 60392.725457453 2024-03-23T17:24:39.523944+00:00 19994330.277756109834 27870000.000017575920 262864330.277769982815 1 60392.725469069 2024-03-23T17:24:40.527567+00:00 19994330.277899615467 27870000.000007305294 262864330.277903228998 1 60392.725480644 2024-03-23T17:24:41.527643+00:00 19994330.278046831489 27869999.999957088381 262864330.278000235558 1 60392.725492193 2024-03-23T17:24:42.525522+00:00 19994330.277831055224 27869999.999989993870 262864330.277817338705 1 60392.725503753 2024-03-23T17:24:43.524258+00:00 19994330.278255447745 27869999.999997448176 262864330.278249204159 1 60392.725515299 2024-03-23T17:24:44.521867+00:00 19994330.277915712446 27870000.000005599111 262864330.277917623520 1 60392.725526913 2024-03-23T17:24:45.525238+00:00 19994330.277902293950 27870000.000002704561 262864330.277901321650 1 60392.725538569 2024-03-23T17:24:46.532342+00:00 19994330.278049379587 27870000.000059612095 262864330.278105288744 1 60392.725550092 2024-03-23T17:24:47.527933+00:00 19994330.278199721128 27870000.000010225922 262864330.278206259012 1 60392.725561616 2024-03-23T17:24:48.523663+00:00 19994330.278039421886 27869999.999997489154 262864330.278033226728 1 60392.725573201 2024-03-23T17:24:49.524555+00:00 19994330.277724299580 27870000.000004079193 262864330.277724683285 1 60392.725584748 2024-03-23T17:24:50.522258+00:00 19994330.278040595353 27870000.000014696270 262864330.278051584959 1 60392.725596305 2024-03-23T17:24:51.520770+00:00 19994330.277844160795 27869999.999998189509 262864330.277838647366 1 60392.725607887 2024-03-23T17:24:52.521405+00:00 19994330.278021652251 27869999.999959941953 262864330.277977913618 1 60392.725619499 2024-03-23T17:24:53.524714+00:00 19994330.278064057231 27869999.999991022050 262864330.278051376343 1 60392.725631056 2024-03-23T17:24:54.523249+00:00 19994330.278021529317 27869999.999994702637 262864330.278012514114 1 60392.725642615 2024-03-23T17:24:55.521910+00:00 19994330.277962401509 27869999.999959688634 262864330.277918398380 1 60392.725654189 2024-03-23T17:24:56.521973+00:00 19994330.277763087302 27870000.000014953315 262864330.277774363756 1 60392.725665793 2024-03-23T17:24:57.524513+00:00 19994330.277920830995 27870000.000034563243 262864330.277951717377 1 60392.725677332 2024-03-23T17:24:58.521500+00:00 19994330.277904909104 27870000.000006094575 262864330.277907282114 1 60392.725688911 2024-03-23T17:24:59.521881+00:00 19994330.277816038579 27869999.999995350838 262864330.277807682753 1 60392.725700525 2024-03-23T17:25:00.525305+00:00 19994330.277728941292 27869999.999981112778 262864330.277706354856 1 60392.725712201 2024-03-23T17:25:01.534179+00:00 19994330.277871578932 27870000.000000450760 262864330.277868330479 1 60392.725723695 2024-03-23T17:25:02.527197+00:00 19994330.278011783957 27869999.999998789281 262864330.278006851673 1 60392.725735234 2024-03-23T17:25:03.524204+00:00 19994330.277962181717 27869999.999980870634 262864330.277939349413 1 60392.725746885 2024-03-23T17:25:04.530898+00:00 19994330.278001982719 27869999.999980553985 262864330.277978867292 1 60392.725758427 2024-03-23T17:25:05.528071+00:00 19994330.278016000986 27870000.000001445413 262864330.278013736010 1 60392.725770032 2024-03-23T17:25:06.530787+00:00 19994330.277987323701 27870000.000009872019 262864330.277993500233 1 60392.725781647 2024-03-23T17:25:07.534276+00:00 19994330.277701959014 27870000.000021096319 262864330.277719378471 1 60392.725793089 2024-03-23T17:25:08.522889+00:00 19994330.277931112796 27870000.000026199967 262864330.277953624725 1 60392.725804710 2024-03-23T17:25:09.526947+00:00 19994330.277862947434 27869999.999997127801 262864330.277856379747 1 60392.725816302 2024-03-23T17:25:10.528462+00:00 19994330.277871236205 27870000.000024635345 262864330.277892172337 1 60392.725827865 2024-03-23T17:25:11.527515+00:00 19994330.277912668884 27869999.999977394938 262864330.277886390686 1 60392.725839423 2024-03-23T17:25:12.526148+00:00 19994330.278010670096 27870000.000000260770 262864330.278007239103 1 60392.725851017 2024-03-23T17:25:13.527850+00:00 19994330.277868878096 27870000.000005252659 262864330.277870416641 1 60392.725862546 2024-03-23T17:25:14.523982+00:00 19994330.278086349368 27870000.000019438565 262864330.278102099895 1 60392.725874172 2024-03-23T17:25:15.528449+00:00 19994330.277872741222 27869999.999966766685 262864330.277835816145 1 60392.725885701 2024-03-23T17:25:16.524566+00:00 19994330.277943432331 27869999.999992068857 262864330.277931809425 1 60392.725897222 2024-03-23T17:25:17.519992+00:00 19994330.277874667197 27870000.000005114824 262864330.277876108885 1 60392.725908886 2024-03-23T17:25:18.527747+00:00 19994330.277973059565 27869999.999984614551 262864330.277953982353 1 60392.725920418 2024-03-23T17:25:19.524110+00:00 19994330.277928475291 27870000.000030405819 262864330.277955174446 1 60392.725931957 2024-03-23T17:25:20.521107+00:00 19994330.277903094888 27870000.000034540892 262864330.277933955193 1 60392.725943542 2024-03-23T17:25:21.522057+00:00 19994330.277869515121 27870000.000056553632 262864330.277922391891 1 60392.725955119 2024-03-23T17:25:22.522281+00:00 19994330.277959156781 27870000.000025853515 262864330.277981340885 1 60392.725966711 2024-03-23T17:25:23.523846+00:00 19994330.277942884713 27870000.000028729439 262864330.277967929840 1 60392.725978332 2024-03-23T17:25:24.527842+00:00 19994330.278056308627 27870000.000006321818 262864330.278058946133 1 60392.725989853 2024-03-23T17:25:25.523323+00:00 19994330.277945041656 27870000.000009365380 262864330.277950704098 1 60392.726001416 2024-03-23T17:25:26.522352+00:00 19994330.278044607490 27869999.999983068556 262864330.278023988008 1 60392.726012989 2024-03-23T17:25:27.522257+00:00 19994330.277868114412 27869999.999992020428 262864330.277856439352 1 60392.726024593 2024-03-23T17:25:28.524852+00:00 19994330.277890745550 27870000.000012613833 262864330.277899652719 1 60392.726036120 2024-03-23T17:25:29.520794+00:00 19994330.278082750738 27869999.999984521419 262864330.278063595295 1 60392.726047740 2024-03-23T17:25:30.524718+00:00 19994330.277722794563 27869999.999964196235 262864330.277683317661 1 60392.726059289 2024-03-23T17:25:31.522527+00:00 19994330.277677897364 27869999.999996706843 262864330.277670919895 1 60392.726070870 2024-03-23T17:25:32.523120+00:00 19994330.278039742261 27870000.000006325543 262864330.278042376041 1 60392.726082469 2024-03-23T17:25:33.525359+00:00 19994330.277856726199 27870000.000004976988 262864330.277858018875 1 60392.726094066 2024-03-23T17:25:34.527327+00:00 19994330.278040003031 27869999.999988235533 262864330.278024524450 1 60392.726105570 2024-03-23T17:25:35.521288+00:00 19994330.277761906385 27870000.000001557171 262864330.277759760618 1 60392.726117150 2024-03-23T17:25:36.521752+00:00 19994330.277971375734 27869999.999984327704 262864330.277952015400 1 60392.726128738 2024-03-23T17:25:37.522997+00:00 19994330.277897212654 27869999.999994110316 262864330.277887612581 1 60392.726140311 2024-03-23T17:25:38.522852+00:00 19994330.277823217213 27870000.000021111220 262864330.277840614319 1 60392.726151908 2024-03-23T17:25:39.524855+00:00 19994330.277848914266 27870000.000017363578 262864330.277862608433 1 60392.726163466 2024-03-23T17:25:40.523449+00:00 19994330.277743052691 27870000.000004630536 262864330.277743965387 1 60392.726175101 2024-03-23T17:25:41.528726+00:00 19994330.277909636497 27869999.999964721501 262864330.277870655060 1 60392.726186613 2024-03-23T17:25:42.523337+00:00 19994330.277977239341 27870000.000019382685 262864330.277992904186 1 60392.726198234 2024-03-23T17:25:43.527435+00:00 19994330.278013661504 27870000.000008564442 262864330.278018534184 1 60392.726209777 2024-03-23T17:25:44.524776+00:00 19994330.277976389974 27869999.999988842756 262864330.277961552143 1 60392.726221494 2024-03-23T17:25:45.537096+00:00 19994330.277988445014 27869999.999962463975 262864330.277947187424 1 60392.726232999 2024-03-23T17:25:46.531155+00:00 19994330.277694370598 27869999.999958053231 262864330.277648717165 1 60392.726244553 2024-03-23T17:25:47.529405+00:00 19994330.278075505048 27870000.000021241605 262864330.278093069792 1 60392.726256129 2024-03-23T17:25:48.529561+00:00 19994330.277944978327 27869999.999984055758 262864330.277925342321 1 60392.726268249 2024-03-23T17:25:49.576672+00:00 19994330.277816988528 27870000.000038906932 262864330.277852207422 1 60392.726279256 2024-03-23T17:25:50.527726+00:00 19994330.277917973697 27870000.000048696995 262864330.277962982655 1 60392.726290826 2024-03-23T17:25:51.527379+00:00 19994330.277817420661 27869999.999998033047 262864330.277811765671 1 60392.726302465 2024-03-23T17:25:52.533035+00:00 19994330.278170321137 27870000.000047821552 262864330.278214454651 1 60392.726314037 2024-03-23T17:25:53.532825+00:00 19994330.277829855680 27869999.999961424619 262864330.277787595987 1 60392.726325717 2024-03-23T17:25:54.541986+00:00 19994330.277858462185 27870000.000002004206 262864330.277856767178 1 60392.726337308 2024-03-23T17:25:55.543386+00:00 19994330.278026048094 27869999.999919403344 262864330.277941763401 1 60392.726348721 2024-03-23T17:25:56.529512+00:00 19994330.277911771089 27870000.000012747943 262864330.277920842171 1 60392.726360216 2024-03-23T17:25:57.522652+00:00 19994330.277950771153 27869999.999973822385 262864330.277920901775 1 60392.726371891 2024-03-23T17:25:58.531398+00:00 19994330.277871195227 27870000.000001683831 262864330.277869164944 1 60392.726383481 2024-03-23T17:25:59.532782+00:00 19994330.278077423573 27869999.999986149371 262864330.278059870005 1 60392.726395073 2024-03-23T17:26:00.534319+00:00 19994330.277928750962 27870000.000022418797 262864330.277947455645 1 60392.726406679 2024-03-23T17:26:01.537105+00:00 19994330.277806378901 27870000.000002782792 262864330.277805447578 1 60392.726418260 2024-03-23T17:26:02.537730+00:00 19994330.278144810349 27870000.000000927597 262864330.278142035007 1 60392.726429685 2024-03-23T17:26:03.524778+00:00 19994330.277941603214 27869999.999963160604 262864330.277901083231 1 60392.726441276 2024-03-23T17:26:04.526244+00:00 19994330.277877032757 27869999.999980822206 262864330.277854144573 1 60392.726452820 2024-03-23T17:26:05.523593+00:00 19994330.277836196125 27870000.000015050173 262864330.277847558260 1 60392.726464398 2024-03-23T17:26:06.523970+00:00 19994330.278010908514 27869999.999980762601 262864330.277987957001 1 60392.726475992 2024-03-23T17:26:07.525736+00:00 19994330.277896758169 27869999.999966338277 262864330.277859389782 1 60392.726487618 2024-03-23T17:26:08.530173+00:00 19994330.277833245695 27869999.999966293573 262864330.277795851231 1 60392.726499152 2024-03-23T17:26:09.526788+00:00 19994330.277906488627 27869999.999964360148 262864330.277867138386 1 60392.726510782 2024-03-23T17:26:10.531535+00:00 19994330.277772918344 27870000.000018309802 262864330.277787506580 1 60392.726522363 2024-03-23T17:26:11.532149+00:00 19994330.277880977839 27870000.000023674220 262864330.277900934219 1 60392.726533866 2024-03-23T17:26:12.525986+00:00 19994330.277904689312 27870000.000019103289 262864330.277920097113 1 60392.726545472 2024-03-23T17:26:13.528789+00:00 19994330.278062626719 27870000.000029660761 262864330.278088569641 1 60392.726557048 2024-03-23T17:26:14.528945+00:00 19994330.277745060623 27869999.999996177852 262864330.277737557888 1 60392.726568872 2024-03-23T17:26:15.550514+00:00 19994330.277784910053 27870000.000032827258 262864330.277814060450 1 60392.726580197 2024-03-23T17:26:16.528992+00:00 19994330.277976348996 27869999.999991897494 262864330.277964532375 1 60392.726591796 2024-03-23T17:26:17.531175+00:00 19994330.277962781489 27870000.000004362315 262864330.277963429689 1 60392.726603403 2024-03-23T17:26:18.534034+00:00 19994330.277976643294 27869999.999978937209 262864330.277951866388 1 60392.726614840 2024-03-23T17:26:19.522154+00:00 19994330.277918536216 27869999.999979954213 262864330.277894794941 1 60392.726626422 2024-03-23T17:26:20.522867+00:00 19994330.278002150357 27870000.000012628734 262864330.278011083603 1 60392.726638269 2024-03-23T17:26:21.546423+00:00 19994330.277904450893 27870000.000009298325 262864330.277910053730 1 60392.726649597 2024-03-23T17:26:22.525154+00:00 19994330.277811024338 27869999.999991051853 262864330.277798384428 1 60392.726661158 2024-03-23T17:26:23.524063+00:00 19994330.278091851622 27870000.000047925860 262864330.278136074543 1 60392.726672875 2024-03-23T17:26:24.536363+00:00 19994330.277953378856 27870000.000052075833 262864330.278001755476 1 60392.726684400 2024-03-23T17:26:25.532190+00:00 19994330.277997773141 27870000.000042367727 262864330.278036445379 1 60392.726695911 2024-03-23T17:26:26.526694+00:00 19994330.277882091701 27870000.000011395663 262864330.277889788151 1 60392.726707474 2024-03-23T17:26:27.525775+00:00 19994330.277965418994 27869999.999995257705 262864330.277956992388 1 60392.726719034 2024-03-23T17:26:28.524540+00:00 19994330.277852088213 27869999.999953068793 262864330.277801454067 1 60392.726730657 2024-03-23T17:26:29.528742+00:00 19994330.278076808900 27869999.999982643872 262864330.278055757284 1 60392.726742200 2024-03-23T17:26:30.526061+00:00 19994330.277893744409 27870000.000033613294 262864330.277923673391 1 60392.726753742 2024-03-23T17:26:31.523335+00:00 19994330.277945954353 27869999.999948821962 262864330.277891099453 1 60392.726765311 2024-03-23T17:26:32.522903+00:00 19994330.278003167361 27869999.999941635877 262864330.277941107750 1 60392.726776880 2024-03-23T17:26:33.522456+00:00 19994330.277942929417 27869999.999988969415 262864330.277928203344 1 60392.726788467 2024-03-23T17:26:34.523574+00:00 19994330.277920518070 27870000.000016305596 262864330.277933120728 1 60392.726800043 2024-03-23T17:26:35.523739+00:00 19994330.277978993952 27870000.000015553087 262864330.277990847826 1 60392.726811611 2024-03-23T17:26:36.523177+00:00 19994330.277811214328 27870000.000007092953 262864330.277814626694 1 60392.726823208 2024-03-23T17:26:37.525187+00:00 19994330.277893736959 27870000.000009849668 262864330.277899861336 1 60392.726834765 2024-03-23T17:26:38.523717+00:00 19994330.277781128883 27869999.999997459352 262864330.277774900198 1 60392.726846364 2024-03-23T17:26:39.525885+00:00 19994330.278028313071 27869999.999984964728 262864330.278009593487 1 60392.726857952 2024-03-23T17:26:40.527030+00:00 19994330.278218518943 27869999.999980498105 262864330.278195321560 1 60392.726869491 2024-03-23T17:26:41.524059+00:00 19994330.277800038457 27869999.999969724566 262864330.277766048908 1 60392.726881110 2024-03-23T17:26:42.527932+00:00 19994330.277936402708 27869999.999954275787 262864330.277886986732 1 60392.726892677 2024-03-23T17:26:43.527298+00:00 19994330.277856171131 27869999.999978587031 262864330.277831077576 1 60392.726904188 2024-03-23T17:26:44.521819+00:00 19994330.277903068811 27869999.999993085861 262864330.277892470360 1 60392.726915848 2024-03-23T17:26:45.529206+00:00 19994330.278062760830 27869999.999978959560 262864330.278038024902 1 60392.726927345 2024-03-23T17:26:46.522578+00:00 19994330.277825869620 27870000.000026628375 262864330.277848809958 1 60392.726938938 2024-03-23T17:26:47.524220+00:00 19994330.277739979327 27869999.999969370663 262864330.277705639601 1 60392.726950589 2024-03-23T17:26:48.530876+00:00 19994330.277762699872 27870000.000000454485 262864330.277759462595 1 60392.726962248 2024-03-23T17:26:49.538195+00:00 19994330.277934294194 27870000.000046521425 262864330.277977108955 1 60392.726973770 2024-03-23T17:26:50.533699+00:00 19994330.277860805392 27869999.999969597906 262864330.277826726437 1 60392.726985402 2024-03-23T17:26:51.538725+00:00 19994330.278246391565 27869999.999942649156 262864330.278185367584 1 60392.726996864 2024-03-23T17:26:52.529071+00:00 19994330.277809754014 27869999.999969471246 262864330.277775526047 1 60392.727008461 2024-03-23T17:26:53.531080+00:00 19994330.277946438640 27870000.000039570034 262864330.277982324362 1 60392.727020069 2024-03-23T17:26:54.533936+00:00 19994330.277872845531 27869999.999995470047 262864330.277864634991 1 60392.727031595 2024-03-23T17:26:55.529770+00:00 19994330.278003171086 27870000.000008888543 262864330.278008341789 1 60392.727043246 2024-03-23T17:26:56.536470+00:00 19994330.277894861996 27870000.000065539032 262864330.277956694365 1 60392.727054707 2024-03-23T17:26:57.526671+00:00 19994330.277802817523 27870000.000020951033 262864330.277820080519 1 60392.727066406 2024-03-23T17:26:58.537497+00:00 19994330.277880709618 27870000.000014808029 262864330.277891814709 1 60392.727077946 2024-03-23T17:26:59.534497+00:00 19994330.278072793037 27869999.999981448054 262864330.278050571680 1 60392.727089470 2024-03-23T17:27:00.530240+00:00 19994330.277760416269 27870000.000001896173 262864330.277758628130 1 60392.727101074 2024-03-23T17:27:01.532804+00:00 19994330.278051696718 27869999.999990291893 262864330.278038293123 1 60392.727112656 2024-03-23T17:27:02.533452+00:00 19994330.277886264026 27869999.999999735504 262864330.277882307768 1 60392.727124171 2024-03-23T17:27:03.528370+00:00 19994330.277829304338 27869999.999996051192 262864330.277821660042 1 60392.727135744 2024-03-23T17:27:04.528260+00:00 19994330.278180472553 27870000.000015322119 262864330.278192102909 1 60392.727147313 2024-03-23T17:27:05.527836+00:00 19994330.278000392020 27870000.000009082258 262864330.278005778790 1 60392.727158892 2024-03-23T17:27:06.528255+00:00 19994330.278062548488 27870000.000017650425 262864330.278076499701 1 60392.727170443 2024-03-23T17:27:07.526266+00:00 19994330.277595087886 27870000.000024035573 262864330.277615427971 1 60392.727181978 2024-03-23T17:27:08.522910+00:00 19994330.277748979628 27870000.000002622604 262864330.277747899294 1 60392.727193589 2024-03-23T17:27:09.526136+00:00 19994330.278093706816 27870000.000009901822 262864330.278099894524 1 60392.727205113 2024-03-23T17:27:10.521762+00:00 19994330.277802020311 27870000.000011969358 262864330.277810305357 1 60392.727216691 2024-03-23T17:27:11.522098+00:00 19994330.277961999178 27870000.000044707209 262864330.278003007174 1 60392.727228309 2024-03-23T17:27:12.525892+00:00 19994330.277817551047 27870000.000006079674 262864330.277819931507 1 60392.727239843 2024-03-23T17:27:13.522392+00:00 19994330.277890719473 27870000.000027567148 262864330.277914583683 1 60392.727251438 2024-03-23T17:27:14.524276+00:00 19994330.277739457786 27870000.000009700656 262864330.277745485306 1 60392.727263138 2024-03-23T17:27:15.535114+00:00 19994330.278091121465 27870000.000006061047 262864330.278093487024 1 60392.727274592 2024-03-23T17:27:16.524721+00:00 19994330.277838710696 27869999.999973542988 262864330.277808547020 1 60392.727286125 2024-03-23T17:27:17.521212+00:00 19994330.277773819864 27870000.000061128289 262864330.277831256390 1 60392.727297748 2024-03-23T17:27:18.525459+00:00 19994330.277908898890 27870000.000074435025 262864330.277979642153 1 60392.727309395 2024-03-23T17:27:19.531686+00:00 19994330.277910221368 27869999.999993983656 262864330.277900516987 1 60392.727320853 2024-03-23T17:27:20.521666+00:00 19994330.278124466538 27869999.999994169921 262864330.278114914894 1 60392.727332453 2024-03-23T17:27:21.523949+00:00 19994330.278088930994 27869999.999912049621 262864330.277997285128 1 60392.727344030 2024-03-23T17:27:22.524133+00:00 19994330.277802962810 27870000.000005125999 262864330.277804404497 1 60392.727355593 2024-03-23T17:27:23.523246+00:00 19994330.277894031256 27870000.000005934387 262864330.277896255255 1 60392.727367169 2024-03-23T17:27:24.523381+00:00 19994330.277951892465 27870000.000019378960 262864330.277967572212 1 60392.727378768 2024-03-23T17:27:25.525574+00:00 19994330.277934186161 27869999.999982487410 262864330.277912974358 1 60392.727390314 2024-03-23T17:27:26.523117+00:00 19994330.277799539268 27869999.999992355704 262864330.277788221836 1 60392.727401910 2024-03-23T17:27:27.525061+00:00 19994330.277850892395 27869999.999962531030 262864330.277809739113 1 60392.727413458 2024-03-23T17:27:28.522794+00:00 19994330.277829904109 27870000.000015020370 262864330.277841240168 1 60392.727425060 2024-03-23T17:27:29.525225+00:00 19994330.278061978519 27870000.000028934330 262864330.278087228537 1 60392.727436678 2024-03-23T17:27:30.528977+00:00 19994330.277788989246 27869999.999967794865 262864330.277753084898 1 60392.727448335 2024-03-23T17:27:31.536126+00:00 19994330.278034102172 27869999.999972458929 262864330.278002858162 1 60392.727459883 2024-03-23T17:27:32.533936+00:00 19994330.278097622097 27870000.000003136694 262864330.278097063303 1 60392.727471516 2024-03-23T17:27:33.538983+00:00 19994330.277880683541 27870000.000031046569 262864330.277908027172 1 60392.727483089 2024-03-23T17:27:34.538919+00:00 19994330.277762852609 27869999.999995525926 262864330.277754694223 1 60392.727494691 2024-03-23T17:27:35.541318+00:00 19994330.278059020638 27869999.999969419092 262864330.278024733067 1 60392.727506079 2024-03-23T17:27:36.525227+00:00 19994330.277641031891 27869999.999973956496 262864330.277611285448 1 60392.727517684 2024-03-23T17:27:37.527891+00:00 19994330.278047658503 27870000.000003598630 262864330.278047561646 1 60392.727529334 2024-03-23T17:27:38.534459+00:00 19994330.277912072837 27870000.000006601214 262864330.277915000916 1 60392.727540959 2024-03-23T17:27:39.538831+00:00 19994330.277852732688 27870000.000022269785 262864330.277871310711 1 60392.727552382 2024-03-23T17:27:40.525851+00:00 19994330.277869187295 27869999.999994654208 262864330.277860164642 1 60392.727564050 2024-03-23T17:27:41.533943+00:00 19994330.277883477509 27870000.000046495348 262864330.277926266193 1 60392.727575560 2024-03-23T17:27:42.528384+00:00 19994330.278039183468 27869999.999987654388 262864330.278023153543 1 60392.727587103 2024-03-23T17:27:43.525700+00:00 19994330.277889098972 27869999.999987207353 262864330.277872622013 1 60392.727598794 2024-03-23T17:27:44.535803+00:00 19994330.278052888811 27869999.999988298863 262864330.278037488461 1 60392.727610340 2024-03-23T17:27:45.533356+00:00 19994330.277944270521 27869999.999974563718 262864330.277915120125 1 60392.727622031 2024-03-23T17:27:46.543456+00:00 19994330.277911502868 27869999.999927151948 262864330.277834981680 1 60392.727633645 2024-03-23T17:27:47.546903+00:00 19994330.277822073549 27870000.000021878630 262864330.277840256691 1 60392.727645093 2024-03-23T17:27:48.536053+00:00 19994330.277681317180 27869999.999970078468 262864330.277647703886 1 60392.727656589 2024-03-23T17:27:49.529260+00:00 19994330.278028581291 27870000.000010099262 262864330.278034985065 1 60392.727668328 2024-03-23T17:27:50.543516+00:00 19994330.277894347906 27870000.000005029142 262864330.277895689011 1 60392.727679715 2024-03-23T17:27:51.527330+00:00 19994330.277852978557 27870000.000046357512 262864330.277895659208 1 60392.727691484 2024-03-23T17:27:52.544190+00:00 19994330.277953069657 27869999.999983791262 262864330.277933150530 1 60392.727702916 2024-03-23T17:27:53.531907+00:00 19994330.277892787009 27870000.000047184527 262864330.277936279774 1 60392.727714517 2024-03-23T17:27:54.534287+00:00 19994330.277829561383 27869999.999976027757 262864330.277801901102 1 60392.727726038 2024-03-23T17:27:55.529679+00:00 19994330.277993448079 27869999.999967992306 262864330.277957737446 1 60392.727737723 2024-03-23T17:27:56.539249+00:00 19994330.278053984046 27870000.000014618039 262864330.278064906597 1 60392.727749208 2024-03-23T17:27:57.531564+00:00 19994330.277818568051 27869999.999978233129 262864330.277793109417 1 60392.727760736 2024-03-23T17:27:58.527571+00:00 19994330.277740813792 27870000.000037521124 262864330.277774631977 1 60392.727772347 2024-03-23T17:27:59.530808+00:00 19994330.278095386922 27869999.999944064766 262864330.278035759926 1 60392.727783982 2024-03-23T17:28:00.536020+00:00 19994330.277845375240 27870000.000003632158 262864330.277845323086 1 60392.727795466 2024-03-23T17:28:01.528268+00:00 19994330.278060391545 27870000.000035915524 262864330.278092622757 1 60392.727806991 2024-03-23T17:28:02.524045+00:00 19994330.277949035168 27870000.000015549362 262864330.277960896492 1 60392.727818592 2024-03-23T17:28:03.526309+00:00 19994330.277855668217 27870000.000018943101 262864330.277870923281 1 60392.727830195 2024-03-23T17:28:04.528833+00:00 19994330.277980323881 27870000.000013921410 262864330.277990549803 1 60392.727841688 2024-03-23T17:28:05.521839+00:00 19994330.277769736946 27870000.000036034733 262864330.277802079916 1 60392.727853301 2024-03-23T17:28:06.525187+00:00 19994330.278037305921 27870000.000014763325 262864330.278048366308 1 60392.727864888 2024-03-23T17:28:07.526314+00:00 19994330.277676030993 27869999.999984845519 262864330.277657210827 1 60392.727876421 2024-03-23T17:28:08.522765+00:00 19994330.277859587222 27869999.999971434474 262864330.277827352285 1 60392.727888026 2024-03-23T17:28:09.525466+00:00 19994330.277936082333 27870000.000031817704 262864330.277964204550 1 60392.727899597 2024-03-23T17:28:10.525181+00:00 19994330.277987439185 27870000.000021107495 262864330.278004854918 1 60392.727911158 2024-03-23T17:28:11.524050+00:00 19994330.277911245823 27869999.999950204045 262864330.277857750654 1 60392.727922772 2024-03-23T17:28:12.527515+00:00 19994330.278016354889 27870000.000034637749 262864330.278047293425 1 60392.727934319 2024-03-23T17:28:13.525128+00:00 19994330.277829673141 27869999.999972734600 262864330.277798712254 1 60392.727945853 2024-03-23T17:28:14.521673+00:00 19994330.277927283198 27870000.000034637749 262864330.277958214283 1 60392.727957439 2024-03-23T17:28:15.522741+00:00 19994330.277974933386 27870000.000000998378 262864330.277972251177 1 60392.727969100 2024-03-23T17:28:16.530233+00:00 19994330.278141874820 27870000.000029396266 262864330.278167575598 1 60392.727980754 2024-03-23T17:28:17.537130+00:00 19994330.277873490006 27870000.000007465482 262864330.277877241373 1 60392.727992172 2024-03-23T17:28:18.523645+00:00 19994330.277872875333 27869999.999993056059 262864330.277862250805 1 60392.728003816 2024-03-23T17:28:19.529732+00:00 19994330.278046578169 27870000.000028401613 262864330.278071284294 1 60392.728015393 2024-03-23T17:28:20.529903+00:00 19994330.278065670282 27870000.000009853393 262864330.278071850538 1 60392.728026963 2024-03-23T17:28:21.529634+00:00 19994330.277825754136 27869999.999968335032 262864330.277790397406 1 60392.728038521 2024-03-23T17:28:22.528227+00:00 19994330.278019633144 27870000.000029332936 262864330.278045266867 1 60392.728050057 2024-03-23T17:28:23.524943+00:00 19994330.277844484895 27869999.999985937029 262864330.277826726437 1 60392.728061643 2024-03-23T17:28:24.525987+00:00 19994330.277937155217 27870000.000037837774 262864330.277971297503 1 60392.728073166 2024-03-23T17:28:25.521570+00:00 19994330.277787357569 27869999.999979976565 262864330.277763634920 1 60392.728084798 2024-03-23T17:28:26.526490+00:00 19994330.278052587062 27870000.000058528036 262864330.278107434511 1 60392.728096342 2024-03-23T17:28:27.523936+00:00 19994330.278063666075 27870000.000007294118 262864330.278067260981 1 60392.728107917 2024-03-23T17:28:28.523999+00:00 19994330.278007995337 27870000.000062379986 262864330.278066664934 1 60392.728119525 2024-03-23T17:28:29.526961+00:00 19994330.277907542884 27869999.999943539500 262864330.277847409248 1 60392.728131100 2024-03-23T17:28:30.527014+00:00 19994330.277977261692 27870000.000019069761 262864330.277992635965 1 60392.728142636 2024-03-23T17:28:31.523756+00:00 19994330.277788937092 27869999.999947845936 262864330.277733087540 1 60392.728154192 2024-03-23T17:28:32.522165+00:00 19994330.277958318591 27870000.000004213303 262864330.277958810329 1 60392.728165764 2024-03-23T17:28:33.522005+00:00 19994330.278026334941 27869999.999975662678 262864330.277998298407 1 60392.728177432 2024-03-23T17:28:34.530153+00:00 19994330.277957204729 27870000.000001344830 262864330.277954846621 1 60392.728188968 2024-03-23T17:28:35.526878+00:00 19994330.277882251889 27870000.000004824251 262864330.277883380651 1 60392.728200550 2024-03-23T17:28:36.527537+00:00 19994330.278033822775 27870000.000024005771 262864330.278054147959 1 60392.728212083 2024-03-23T17:28:37.523976+00:00 19994330.278129264712 27869999.999994352460 262864330.278119921684 1 60392.728223643 2024-03-23T17:28:38.522737+00:00 19994330.277876246721 27869999.999987725168 262864330.277860283852 1 60392.728235238 2024-03-23T17:28:39.524586+00:00 19994330.278071507812 27870000.000017400831 262864330.278085231781 1 60392.728246841 2024-03-23T17:28:40.527033+00:00 19994330.277833987027 27870000.000043079257 262864330.277873396873 1 60392.728258382 2024-03-23T17:28:41.524161+00:00 19994330.277689564973 27870000.000007707626 262864330.277693599463 1 60392.728269993 2024-03-23T17:28:42.527400+00:00 19994330.277872610837 27869999.999978166074 262864330.277847081423 1 60392.728281531 2024-03-23T17:28:43.524250+00:00 19994330.278067927808 27870000.000009391457 262864330.278073608875 1 60392.728293103 2024-03-23T17:28:44.524077+00:00 19994330.277655187994 27869999.999994609505 262864330.277646094561 1 60392.728304758 2024-03-23T17:28:45.531101+00:00 19994330.277837913483 27870000.000032715499 262864330.277866929770 1 60392.728316301 2024-03-23T17:28:46.528448+00:00 19994330.277993604541 27870000.000046949834 262864330.278036832809 1 60392.728327884 2024-03-23T17:28:47.529187+00:00 19994330.277739606798 27870000.000005669892 262864330.277741581202 1 60392.728339496 2024-03-23T17:28:48.532462+00:00 19994330.278057508171 27870000.000011648983 262864330.278065472841 1 60392.728351163 2024-03-23T17:28:49.540509+00:00 19994330.278027169406 27869999.999996829778 262864330.278020322323 1 60392.728362596 2024-03-23T17:28:50.528252+00:00 19994330.277737572789 27869999.999972559512 262864330.277706444263 1 60392.728374200 2024-03-23T17:28:51.530905+00:00 19994330.277835484594 27870000.000008553267 262864330.277840346098 1 60392.728385779 2024-03-23T17:28:52.531289+00:00 19994330.278002493083 27869999.999923724681 262864330.277922540903 1 60392.728397309 2024-03-23T17:28:53.527503+00:00 19994330.277807187289 27869999.999985601753 262864330.277789086103 1 60392.728409141 2024-03-23T17:28:54.549818+00:00 19994330.278280757368 27869999.999931167811 262864330.278208225965 1 60392.728420522 2024-03-23T17:28:55.533115+00:00 19994330.277899317443 27870000.000051762909 262864330.277947396040 1 60392.728432019 2024-03-23T17:28:56.526463+00:00 19994330.277957156301 27870000.000041287392 262864330.277994751930 1 60392.728443603 2024-03-23T17:28:57.527294+00:00 19994330.278019059449 27869999.999996975064 262864330.278012335300 1 60392.728455146 2024-03-23T17:28:58.524651+00:00 19994330.277827013284 27870000.000010877848 262864330.277834206820 1 60392.728466957 2024-03-23T17:28:59.545092+00:00 19994330.277850151062 27870000.000006698072 262864330.277853161097 1 60392.728478287 2024-03-23T17:29:00.523992+00:00 19994330.277682784945 27870000.000024408102 262864330.277703493834 1 60392.728489870 2024-03-23T17:29:01.524782+00:00 19994330.278053961694 27870000.000040419400 262864330.278090685606 1 60392.728501434 2024-03-23T17:29:02.523873+00:00 19994330.278035622090 27869999.999972261488 262864330.278004169464 1 60392.728513017 2024-03-23T17:29:03.524648+00:00 19994330.277684263885 27869999.999944917858 262864330.277625501156 1 60392.728524582 2024-03-23T17:29:04.523846+00:00 19994330.277951516211 27870000.000001914799 262864330.277949720621 1 60392.728536184 2024-03-23T17:29:05.526341+00:00 19994330.277860466391 27869999.999992147088 262864330.277848899364 1 60392.728547747 2024-03-23T17:29:06.525377+00:00 19994330.278010927141 27870000.000030931085 262864330.278038173914 1 60392.728559366 2024-03-23T17:29:07.529225+00:00 19994330.277849994600 27870000.000032391399 262864330.277878701687 1 60392.728570883 2024-03-23T17:29:08.524255+00:00 19994330.277918357402 27870000.000021003187 262864330.277935683727 1 60392.728582478 2024-03-23T17:29:09.526100+00:00 19994330.277963165194 27869999.999976191670 262864330.277935653925 1 60392.728594012 2024-03-23T17:29:10.522615+00:00 19994330.277895558625 27869999.999982751906 262864330.277874618769 1 60392.728605591 2024-03-23T17:29:11.523020+00:00 19994330.277835246176 27869999.999970037490 262864330.277801603079 1 60392.728617163 2024-03-23T17:29:12.522930+00:00 19994330.277915965766 27869999.999962780625 262864330.277875036001 1 60392.728628780 2024-03-23T17:29:13.526579+00:00 19994330.277930919081 27869999.999961759895 262864330.277888983488 1 60392.728640490 2024-03-23T17:29:14.538343+00:00 19994330.277613405138 27869999.999997828156 262864330.277607530355 1 60392.728651942 2024-03-23T17:29:15.527814+00:00 19994330.277906004339 27869999.999962355942 262864330.277864664793 1 60392.728663578 2024-03-23T17:29:16.533165+00:00 19994330.278270043433 27869999.999969925731 262864330.278236269951 1 60392.728675098 2024-03-23T17:29:17.528460+00:00 19994330.277909416705 27869999.999995034188 262864330.277900755405 1 60392.728686678 2024-03-23T17:29:18.528985+00:00 19994330.277853298932 27870000.000024415553 262864330.277874022722 1 60392.728698394 2024-03-23T17:29:19.541280+00:00 19994330.278005346656 27870000.000031638891 262864330.278033316135 1 60392.728710003 2024-03-23T17:29:20.544256+00:00 19994330.277883976698 27870000.000029981136 262864330.277910262346 1 60392.728721564 2024-03-23T17:29:21.543085+00:00 19994330.277925379574 27870000.000014781952 262864330.277936458588 1 60392.728733114 2024-03-23T17:29:22.541095+00:00 19994330.277973964810 27869999.999978281558 262864330.277948558331 1 60392.728744656 2024-03-23T17:29:23.538288+00:00 19994330.277743156999 27869999.999998558313 262864330.277738034725 1 60392.728756200 2024-03-23T17:29:24.535682+00:00 19994330.277966652066 27870000.000000428408 262864330.277963370085 1 60392.728767700 2024-03-23T17:29:25.529252+00:00 19994330.278019003570 27869999.999963931739 262864330.277979254723 1 60392.728779288 2024-03-23T17:29:26.530455+00:00 19994330.277787249535 27869999.999975144863 262864330.277758687735 1 60392.728790835 2024-03-23T17:29:27.528197+00:00 19994330.277813293040 27869999.999981164932 262864330.277790755033 1 60392.728802401 2024-03-23T17:29:28.527423+00:00 19994330.278131730855 27869999.999982863665 262864330.278110891581 1 60392.728813932 2024-03-23T17:29:29.523768+00:00 19994330.277766853571 27870000.000039558858 262864330.277802705765 1 60392.728825488 2024-03-23T17:29:30.522144+00:00 19994330.277831748128 27870000.000044219196 262864330.277872264385 1 60392.728837128 2024-03-23T17:29:31.527897+00:00 19994330.277783475816 27870000.000011943281 262864330.277791738510 1 60392.728848742 2024-03-23T17:29:32.531342+00:00 19994330.277822513133 27870000.000008996576 262864330.277827829123 1 60392.728860399 2024-03-23T17:29:33.538470+00:00 19994330.278045229614 27870000.000002540648 262864330.278044074774 1 60392.728872015 2024-03-23T17:29:34.542095+00:00 19994330.277831993997 27869999.999993268400 262864330.277821570635 1 60392.728883423 2024-03-23T17:29:35.527783+00:00 19994330.278033059090 27869999.999911583960 262864330.277940928936 1 60392.728895072 2024-03-23T17:29:36.534193+00:00 19994330.277836382389 27870000.000004976988 262864330.277837663889 1 60392.728906841 2024-03-23T17:29:37.551075+00:00 19994330.277942273766 27869999.999992117286 262864330.277930706739 1 60392.728918173 2024-03-23T17:29:38.530129+00:00 19994330.277864567935 27869999.999971613288 262864330.277832508087 1 60392.728929771 2024-03-23T17:29:39.532199+00:00 19994330.277978621423 27869999.999998215586 262864330.277973145247 1 60392.728941369 2024-03-23T17:29:40.534297+00:00 19994330.278061348945 27870000.000036690384 262864330.278094351292 1 60392.728952861 2024-03-23T17:29:41.527239+00:00 19994330.278114300221 27870000.000019375235 262864330.278129965067 1 60392.728964459 2024-03-23T17:29:42.529248+00:00 19994330.277828916907 27870000.000024650246 262864330.277849853039 1 60392.728976186 2024-03-23T17:29:43.542483+00:00 19994330.277850087732 27870000.000050943345 262864330.277897328138 1 60392.728987680 2024-03-23T17:29:44.535577+00:00 19994330.277640752494 27869999.999959696084 262864330.277596771717 1 60392.728999185 2024-03-23T17:29:45.529573+00:00 19994330.278027642518 27869999.999951947480 262864330.277975916862 1 60392.729010803 2024-03-23T17:29:46.533335+00:00 19994330.278006844223 27870000.000044856220 262864330.278048008680 1 60392.729022549 2024-03-23T17:29:47.548230+00:00 19994330.277807809412 27869999.999992765486 262864330.277796864510 1 60392.729034086 2024-03-23T17:29:48.544991+00:00 19994330.278159037232 27870000.000021740794 262864330.278177082539 1 60392.729045645 2024-03-23T17:29:49.543710+00:00 19994330.277777589858 27870000.000009689480 262864330.277783572674 1 60392.729057117 2024-03-23T17:29:50.534961+00:00 19994330.277906037867 27870000.000037651509 262864330.277939975262 1 60392.729068777 2024-03-23T17:29:51.542326+00:00 19994330.277919583023 27869999.999979004264 262864330.277894914150 1 60392.729080171 2024-03-23T17:29:52.526803+00:00 19994330.277824018151 27870000.000024806708 262864330.277845114470 1 60392.729091784 2024-03-23T17:29:53.530176+00:00 19994330.278263095766 27870000.000019095838 262864330.278278499842 1 60392.729103405 2024-03-23T17:29:54.534234+00:00 19994330.277700260282 27869999.999997526407 262864330.277694106102 1 60392.729115051 2024-03-23T17:29:55.540446+00:00 19994330.277972910553 27869999.999930631369 262864330.277899831533 1 60392.729126549 2024-03-23T17:29:56.533845+00:00 19994330.277831260115 27869999.999979060143 262864330.277806609869 1 60392.729138125 2024-03-23T17:29:57.534020+00:00 19994330.277669303119 27869999.999927088618 262864330.277592718601 1 60392.729149676 2024-03-23T17:29:58.532051+00:00 19994330.277923069894 27869999.999970756471 262864330.277890145779 1 60392.729161156 2024-03-23T17:29:59.523871+00:00 19994330.278144583106 27869999.999998573214 262864330.278139472008 1 60392.729172843 2024-03-23T17:30:00.533623+00:00 19994330.277987975627 27869999.999963920563 262864330.277948200703 1 60392.729184479 2024-03-23T17:30:01.539012+00:00 19994330.277764629573 27869999.999974932522 262864330.277735859156 1 60392.729196022 2024-03-23T17:30:02.536317+00:00 19994330.277907878160 27869999.999988347292 262864330.277892529964 1 60392.729207612 2024-03-23T17:30:03.537677+00:00 19994330.277979865670 27870000.000006113201 262864330.277982294559 1 60392.729219168 2024-03-23T17:30:04.536153+00:00 19994330.277956839651 27870000.000012930483 262864330.277966082096 1 60392.729230691 2024-03-23T17:30:05.531662+00:00 19994330.277879305184 27870000.000031542033 262864330.277907133102 1 60392.729242261 2024-03-23T17:30:06.531396+00:00 19994330.277781080455 27869999.999994166195 262864330.277771532536 1 60392.729253904 2024-03-23T17:30:07.537334+00:00 19994330.278001986444 27870000.000001009554 262864330.277999311686 1 60392.729265448 2024-03-23T17:30:08.534715+00:00 19994330.277757462114 27869999.999977938831 262864330.277731716633 1 60392.729276932 2024-03-23T17:30:09.526963+00:00 19994330.277956288308 27870000.000011995435 262864330.277964562178 1 60392.729288528 2024-03-23T17:30:10.528787+00:00 19994330.277824666351 27869999.999972429127 262864330.277793407440 1 60392.729300072 2024-03-23T17:30:11.526226+00:00 19994330.277912177145 27870000.000004407018 262864330.277912884951 1 60392.729311758 2024-03-23T17:30:12.535887+00:00 19994330.277939155698 27870000.000019967556 262864330.277955412865 1 60392.729323197 2024-03-23T17:30:13.524238+00:00 19994330.278020765632 27869999.999999124557 262864330.278016209602 1 60392.729334895 2024-03-23T17:30:14.534900+00:00 19994330.278067983687 27870000.000033531338 262864330.278097808361 1 60392.729346389 2024-03-23T17:30:15.528004+00:00 19994330.277697864920 27870000.000010281801 262864330.277704447508 1 60392.729357965 2024-03-23T17:30:16.528169+00:00 19994330.277953010052 27870000.000012259930 262864330.277961552143 1 60392.729369564 2024-03-23T17:30:17.530319+00:00 19994330.277950819582 27869999.999995213002 262864330.277942329645 1 60392.729381065 2024-03-23T17:30:18.524035+00:00 19994330.277787886560 27869999.999970097095 262864330.277754306793 1 60392.729392729 2024-03-23T17:30:19.531793+00:00 19994330.277927074581 27870000.000034790486 262864330.277958154678 1 60392.729404239 2024-03-23T17:30:20.526223+00:00 19994330.277868390083 27870000.000004917383 262864330.277869611979 1 60392.729415791 2024-03-23T17:30:21.524297+00:00 19994330.278027661145 27869999.999993156642 262864330.278017103672 1 60392.729427358 2024-03-23T17:30:22.523723+00:00 19994330.278194505721 27869999.999955739826 262864330.278146564960 1 60392.729438934 2024-03-23T17:30:23.523943+00:00 19994330.277714274824 27870000.000016700476 262864330.277727276087 1 60392.729450553 2024-03-23T17:30:24.527745+00:00 19994330.277914170176 27870000.000042852014 262864330.277953326702 1 60392.729462062 2024-03-23T17:30:25.522125+00:00 19994330.278082825243 27870000.000002834946 262864330.278081953526 1 60392.729473650 2024-03-23T17:30:26.523420+00:00 19994330.277871001512 27869999.999941784889 262864330.277809113264 1 60392.729485219 2024-03-23T17:30:27.522897+00:00 19994330.277910299599 27869999.999972067773 262864330.277878671885 1 60392.729496793 2024-03-23T17:30:28.522930+00:00 19994330.278047561646 27869999.999953459948 262864330.277997314930 1 60392.729508386 2024-03-23T17:30:29.524549+00:00 19994330.277925398201 27869999.999942153692 262864330.277863860130 1 60392.729519990 2024-03-23T17:30:30.527139+00:00 19994330.277908589691 27869999.999998871237 262864330.277903765440 1 60392.729531547 2024-03-23T17:30:31.525615+00:00 19994330.278030462563 27869999.999950930476 262864330.277977705002 1 60392.729543131 2024-03-23T17:30:32.526503+00:00 19994330.277902573347 27869999.999998576939 262864330.277897447348 1 60392.729554683 2024-03-23T17:30:33.524648+00:00 19994330.277844455093 27870000.000004418194 262864330.277845174074 1 60392.729566365 2024-03-23T17:30:34.534001+00:00 19994330.278127405792 27870000.000001348555 262864330.278125047684 1 60392.729577830 2024-03-23T17:30:35.524468+00:00 19994330.277912229300 27870000.000060185790 262864330.277968734503 1 60392.729589426 2024-03-23T17:30:36.526395+00:00 19994330.278090644628 27870000.000112500042 262864330.278199464083 1 60392.729601064 2024-03-23T17:30:37.531949+00:00 19994330.277805205435 27870000.000028487295 262864330.277830004692 1 60392.729612563 2024-03-23T17:30:38.525455+00:00 19994330.277817033231 27870000.000008676201 262864330.277822017670 1 60392.729624538 2024-03-23T17:30:39.560102+00:00 19994330.277792330831 27869999.999956980348 262864330.277745604515 1 60392.729635702 2024-03-23T17:30:40.524685+00:00 19994330.277794029564 27869999.999900903553 262864330.277691245079 1 60392.729647269 2024-03-23T17:30:41.524061+00:00 19994330.277938168496 27869999.999975245446 262864330.277909696102 1 60392.729658855 2024-03-23T17:30:42.525047+00:00 19994330.277874246240 27869999.999984901398 262864330.277855455875 1 60392.729670500 2024-03-23T17:30:43.531211+00:00 19994330.277864355594 27869999.999991919845 262864330.277852594852 1 60392.729681988 2024-03-23T17:30:44.523808+00:00 19994330.277916718274 27870000.000024698675 262864330.277937740088 1 60392.729693573 2024-03-23T17:30:45.524652+00:00 19994330.277697257698 27870000.000046204776 262864330.277739763260 1 60392.729705202 2024-03-23T17:30:46.529456+00:00 19994330.277932174504 27870000.000020314008 262864330.277948796749 1 60392.729716793 2024-03-23T17:30:47.530936+00:00 19994330.278182275593 27870000.000045064837 262864330.278223633766 1 60392.729728310 2024-03-23T17:30:48.525982+00:00 19994330.277968406677 27869999.999993998557 262864330.277958720922 1 60392.729739908 2024-03-23T17:30:49.528044+00:00 19994330.277806937695 27869999.999947205186 262864330.277750432491 1 60392.729751468 2024-03-23T17:30:50.526806+00:00 19994330.277884300798 27870000.000008810312 262864330.277889430523 1 60392.729762994 2024-03-23T17:30:51.522651+00:00 19994330.278026599437 27869999.999961934984 262864330.277984857559 1 60392.729774560 2024-03-23T17:30:52.521950+00:00 19994330.277785874903 27869999.999982547015 262864330.277764707804 1 60392.729786139 2024-03-23T17:30:53.522389+00:00 19994330.277810022235 27869999.999959338456 262864330.277765691280 1 60392.729797706 2024-03-23T17:30:54.521770+00:00 19994330.277953218669 27869999.999991480261 262864330.277940988541 1 60392.729809335 2024-03-23T17:30:55.526481+00:00 19994330.277935158461 27869999.999968849123 262864330.277900308371 1 60392.729820893 2024-03-23T17:30:56.525152+00:00 19994330.277689229697 27870000.000031542033 262864330.277717053890 1 60392.729832434 2024-03-23T17:30:57.522263+00:00 19994330.278179530054 27870000.000032678246 262864330.278208494186 1 60392.729844036 2024-03-23T17:30:58.524700+00:00 19994330.277673088014 27869999.999951127917 262864330.277620524168 1 60392.729855602 2024-03-23T17:30:59.524023+00:00 19994330.277950450778 27869999.999993745238 262864330.277940511703 1 60392.729867191 2024-03-23T17:31:00.525325+00:00 19994330.278023075312 27869999.999996952713 262864330.278016328812 1 60392.729878739 2024-03-23T17:31:01.523025+00:00 19994330.277952093631 27869999.999956343323 262864330.277904748917 1 60392.729890397 2024-03-23T17:31:02.530316+00:00 19994330.277712814510 27869999.999954000115 262864330.277663111687 1 60392.729901897 2024-03-23T17:31:03.523866+00:00 19994330.278097499162 27869999.999962016940 262864330.278055846691 1 60392.729913445 2024-03-23T17:31:04.521627+00:00 19994330.277977507561 27869999.999968133867 262864330.277941942215 1 60392.729925046 2024-03-23T17:31:05.523954+00:00 19994330.277780804783 27870000.000024341047 262864330.277801454067 1 60392.729936620 2024-03-23T17:31:06.523955+00:00 19994330.277853935957 27869999.999982543290 262864330.277832776308 1 60392.729948184 2024-03-23T17:31:07.523100+00:00 19994330.278043646365 27870000.000014711171 262864330.278054684401 1 60392.729959759 2024-03-23T17:31:08.523182+00:00 19994330.277833491564 27869999.999989181757 262864330.277818977833 1 60392.729971335 2024-03-23T17:31:09.523340+00:00 19994330.277834545821 27870000.000055313110 262864330.277886152267 1 60392.729982898 2024-03-23T17:31:10.522338+00:00 19994330.278174169362 27870000.000025801361 262864330.278196275234 1 60392.729994523 2024-03-23T17:31:11.526787+00:00 19994330.277786653489 27870000.000037763268 262864330.277820706367 1 60392.730006116 2024-03-23T17:31:12.528358+00:00 19994330.277910467237 27869999.999986663461 262864330.277893424034 1 60392.730017615 2024-03-23T17:31:13.521951+00:00 19994330.277909711003 27870000.000020697713 262864330.277926683426 1 60392.730029278 2024-03-23T17:31:14.529677+00:00 19994330.278041776270 27870000.000021591783 262864330.278059661388 1 60392.730040811 2024-03-23T17:31:15.526017+00:00 19994330.277766641229 27869999.999979175627 262864330.277742117643 1 60392.730052627 2024-03-23T17:31:16.546975+00:00 19994330.277874797583 27869999.999939650297 262864330.277810752392 1 60392.730063951 2024-03-23T17:31:17.525344+00:00 19994330.278002023697 27870000.000016830862 262864330.278015166521 1 60392.730075768 2024-03-23T17:31:18.546324+00:00 19994330.277903977782 27870000.000041611493 262864330.277941882610 1 60392.730087145 2024-03-23T17:31:19.529351+00:00 19994330.277948465198 27869999.999991040677 262864330.277935802937 1 60392.730099031 2024-03-23T17:31:20.556284+00:00 19994330.277838822454 27870000.000037077814 262864330.277872204781 1 60392.730110346 2024-03-23T17:31:21.533946+00:00 19994330.278147339821 27869999.999972622842 262864330.278116255999 1 60392.730121862 2024-03-23T17:31:22.528907+00:00 19994330.277984857559 27870000.000012081116 262864330.277993232012 1 60392.730133533 2024-03-23T17:31:23.537200+00:00 19994330.277696881443 27869999.999994341284 262864330.277687519789 1 60392.730144979 2024-03-23T17:31:24.526247+00:00 19994330.277947183698 27869999.999945465475 262864330.277888953686 1 60392.730156578 2024-03-23T17:31:25.528358+00:00 19994330.277834013104 27869999.999994691461 262864330.277824997902 1 60392.730168150 2024-03-23T17:31:26.528142+00:00 19994330.277872070670 27870000.000011339784 262864330.277879714966 1 60392.730179809 2024-03-23T17:31:27.535509+00:00 19994330.277911346406 27869999.999989006668 262864330.277896642685 1 60392.730191558 2024-03-23T17:31:28.550632+00:00 19994330.277929577976 27870000.000033158809 262864330.277959048748 1 60392.730202942 2024-03-23T17:31:29.534173+00:00 19994330.277796741575 27870000.000009540468 262864330.277802586555 1 60392.730214568 2024-03-23T17:31:30.538715+00:00 19994330.277911860496 27870000.000011298805 262864330.277919471264 1 60392.730226091 2024-03-23T17:31:31.534284+00:00 19994330.278253000230 27869999.999998524785 262864330.278247803450 1 60392.730237800 2024-03-23T17:31:32.545922+00:00 19994330.277703359723 27870000.000002913177 262864330.277702569962 1 60392.730249565 2024-03-23T17:31:33.562398+00:00 19994330.277986843139 27870000.000011492521 262864330.277994662523 1 60392.730260792 2024-03-23T17:31:34.532458+00:00 19994330.278128750622 27869999.999930877239 262864330.278055936098 1 60392.730272400 2024-03-23T17:31:35.535385+00:00 19994330.277910053730 27869999.999978180975 262864330.277884542942 1 60392.730283923 2024-03-23T17:31:36.530943+00:00 19994330.277650002390 27870000.000005565584 262864330.277651876211 1 60392.730295597 2024-03-23T17:31:37.539530+00:00 19994330.278056152165 27869999.999975625426 262864330.278028070927 1 60392.730307077 2024-03-23T17:31:38.531410+00:00 19994330.277943380177 27869999.999990623444 262864330.277930289507 1 60392.730318650 2024-03-23T17:31:39.531332+00:00 19994330.277665395290 27870000.000025205314 262864330.277686923742 1 60392.730330323 2024-03-23T17:31:40.539951+00:00 19994330.277818530798 27869999.999989300966 262864330.277804136276 1 60392.730341730 2024-03-23T17:31:41.525431+00:00 19994330.277909830213 27870000.000012364239 262864330.277918517590 1 60392.730353346 2024-03-23T17:31:42.529072+00:00 19994330.277662236243 27869999.999977964908 262864330.277636528015 1 60392.730365244 2024-03-23T17:31:43.557092+00:00 19994330.277864512056 27870000.000023320317 262864330.277884125710 1 60392.730376678 2024-03-23T17:31:44.544945+00:00 19994330.277936626226 27869999.999992020428 262864330.277924954891 1 60392.730388139 2024-03-23T17:31:45.535228+00:00 19994330.277846109122 27869999.999985016882 262864330.277827411890 1 60392.730399681 2024-03-23T17:31:46.532473+00:00 19994330.278240747750 27870000.000003382564 262864330.278240442276 1 60392.730411160 2024-03-23T17:31:47.524248+00:00 19994330.277658328414 27869999.999946501106 262864330.277601122856 1 60392.730422928 2024-03-23T17:31:48.540958+00:00 19994330.278005514294 27870000.000020924956 262864330.278022736311 1 60392.730434400 2024-03-23T17:31:49.532171+00:00 19994330.277917969972 27869999.999999221414 262864330.277913510799 1 60392.730446184 2024-03-23T17:31:50.550254+00:00 19994330.278222057968 27870000.000012565404 262864330.278230935335 1 60392.730457556 2024-03-23T17:31:51.532826+00:00 19994330.277922354639 27869999.999998800457 262864330.277917474508 1 60392.730469074 2024-03-23T17:31:52.527984+00:00 19994330.278187513351 27870000.000014659017 262864330.278198480606 1 60392.730480708 2024-03-23T17:31:53.533139+00:00 19994330.277813751251 27870000.000020600855 262864330.277830660343 1 60392.730492215 2024-03-23T17:31:54.527371+00:00 19994330.277701828629 27869999.999997548759 262864330.277695685625 1 60392.730503984 2024-03-23T17:31:55.544215+00:00 19994330.278026107699 27869999.999955572188 262864330.277977973223 1 60392.730515422 2024-03-23T17:31:56.532498+00:00 19994330.277748975903 27869999.999999023974 262864330.277744293213 1 60392.730526953 2024-03-23T17:31:57.528775+00:00 19994330.278086692095 27869999.999990757555 262864330.278073757887 1 60392.730538603 2024-03-23T17:31:58.535284+00:00 19994330.277832657099 27869999.999985657632 262864330.277814626694 1 60392.730550032 2024-03-23T17:31:59.522794+00:00 19994330.277743380517 27869999.999979548156 262864330.277719229460 1 60392.730561748 2024-03-23T17:32:00.535036+00:00 19994330.278040405363 27870000.000005170703 262864330.278041899204 1 60392.730573306 2024-03-23T17:32:01.533652+00:00 19994330.277935013175 27870000.000007152557 262864330.277938485146 1 60392.730584864 2024-03-23T17:32:02.532230+00:00 19994330.278055354953 27870000.000027898699 262864330.278079569340 1 60392.730596383 2024-03-23T17:32:03.527493+00:00 19994330.277886178344 27869999.999959107488 262864330.277841597795 1 60392.730608068 2024-03-23T17:32:04.537124+00:00 19994330.277974814177 27870000.000034205616 262864330.278005331755 1 60392.730619493 2024-03-23T17:32:05.524172+00:00 19994330.277878485620 27869999.999990921468 262864330.277865707874 1 60392.730631136 2024-03-23T17:32:06.530129+00:00 19994330.277963742614 27869999.999975249171 262864330.277935326099 1 60392.730642739 2024-03-23T17:32:07.532625+00:00 19994330.278116215020 27869999.999946091324 262864330.278058618307 1 60392.730654291 2024-03-23T17:32:08.530773+00:00 19994330.277796294540 27869999.999991286546 262864330.277783900499 1 60392.730665893 2024-03-23T17:32:09.533169+00:00 19994330.278131127357 27869999.999973393977 262864330.278100818396 1 60392.730677437 2024-03-23T17:32:10.530519+00:00 19994330.277763031423 27869999.999966628850 262864330.277725964785 1 60392.730689019 2024-03-23T17:32:11.531236+00:00 19994330.277796953917 27869999.999972295016 262864330.277765542269 1 60392.730700644 2024-03-23T17:32:12.535651+00:00 19994330.277906872332 27870000.000036824495 262864330.277940005064 1 60392.730712193 2024-03-23T17:32:13.533467+00:00 19994330.277859963477 27870000.000015597790 262864330.277871847153 1 60392.730723690 2024-03-23T17:32:14.526788+00:00 19994330.278098456562 27870000.000012800097 262864330.278107583523 1 60392.730735252 2024-03-23T17:32:15.525735+00:00 19994330.277888439596 27870000.000033140182 262864330.277917891741 1 60392.730746855 2024-03-23T17:32:16.528246+00:00 19994330.277935288846 27870000.000035073608 262864330.277966678143 1 60392.730758637 2024-03-23T17:32:17.546245+00:00 19994330.277888562530 27870000.000004153699 262864330.277889013290 1 60392.730769936 2024-03-23T17:32:18.522496+00:00 19994330.277782712132 27870000.000021290034 262864330.277800291777 1 60392.730781511 2024-03-23T17:32:19.522564+00:00 19994330.278065271676 27870000.000008087605 262864330.278069645166 1 60392.730793083 2024-03-23T17:32:20.522396+00:00 19994330.278028018773 27870000.000053469092 262864330.278077781200 1 60392.730804660 2024-03-23T17:32:21.522630+00:00 19994330.278024245054 27869999.999957889318 262864330.277978450060 1 60392.730816285 2024-03-23T17:32:22.527035+00:00 19994330.278046898544 27870000.000034004450 262864330.278077214956 1 60392.730827806 2024-03-23T17:32:23.522418+00:00 19994330.277836013585 27870000.000055804849 262864330.277888119221 1 60392.730839453 2024-03-23T17:32:24.528753+00:00 19994330.278016991913 27870000.000056255609 262864330.278069555759 1 60392.730851009 2024-03-23T17:32:25.527170+00:00 19994330.277811191976 27870000.000000976026 262864330.277808487415 1 60392.730862549 2024-03-23T17:32:26.524180+00:00 19994330.277987513691 27869999.999960575253 262864330.277944386005 1 60392.730874237 2024-03-23T17:32:27.534026+00:00 19994330.277771580964 27870000.000004969537 262864330.277772873640 1 60392.730885754 2024-03-23T17:32:28.529180+00:00 19994330.278010070324 27870000.000032965094 262864330.278039336205 1 60392.730897341 2024-03-23T17:32:29.530266+00:00 19994330.278013091534 27869999.999981798232 262864330.277991175652 1 60392.730908832 2024-03-23T17:32:30.523032+00:00 19994330.277724206448 27869999.999995891005 262864330.277716398239 1 60392.730920410 2024-03-23T17:32:31.523384+00:00 19994330.277927428484 27870000.000005166978 262864330.277928888798 1 60392.730932078 2024-03-23T17:32:32.531515+00:00 19994330.277994953096 27869999.999996691942 262864330.277987957001 1 60392.730943562 2024-03-23T17:32:33.523732+00:00 19994330.277822248638 27870000.000058010221 262864330.277876555920 1 60392.730955112 2024-03-23T17:32:34.521704+00:00 19994330.278078872710 27869999.999995417893 262864330.278070598841 1 60392.730966718 2024-03-23T17:32:35.524450+00:00 19994330.278002288193 27869999.999990493059 262864330.277989089489 1 60392.730978323 2024-03-23T17:32:36.527099+00:00 19994330.278001643717 27869999.999993231148 262864330.277991175652 1 60392.730990021 2024-03-23T17:32:37.537861+00:00 19994330.277950935066 27869999.999985434115 262864330.277932673693 1 60392.731001479 2024-03-23T17:32:38.527769+00:00 19994330.277840930969 27869999.999966029078 262864330.277803272009 1 60392.731013021 2024-03-23T17:32:39.525058+00:00 19994330.278099533170 27869999.999980118126 262864330.278075963259 1 60392.731024637 2024-03-23T17:32:40.528676+00:00 19994330.277866985649 27869999.999994534999 262864330.277857840061 1 60392.731036318 2024-03-23T17:32:41.537824+00:00 19994330.278030291200 27869999.999962557107 262864330.277989149094 1 60392.731047740 2024-03-23T17:32:42.524773+00:00 19994330.277975633740 27870000.000012550503 262864330.277984499931 1 60392.731059291 2024-03-23T17:32:43.522771+00:00 19994330.277856454253 27870000.000018600374 262864330.277871370316 1 60392.731070862 2024-03-23T17:32:44.522495+00:00 19994330.277907773852 27870000.000000722706 262864330.277904808521 1 60392.731082457 2024-03-23T17:32:45.524320+00:00 19994330.278131000698 27869999.999997589737 262864330.278124898672 1 60392.731094003 2024-03-23T17:32:46.521830+00:00 19994330.278089608997 27870000.000016655773 262864330.278102576733 1 60392.731105632 2024-03-23T17:32:47.526580+00:00 19994330.277801960707 27869999.999984513968 262864330.277782768011 1 60392.731117383 2024-03-23T17:32:48.541847+00:00 19994330.277759008110 27870000.000023767352 262864330.277779102325 1 60392.731128783 2024-03-23T17:32:49.526865+00:00 19994330.278167709708 27870000.000013995916 262864330.278178036213 1 60392.731140366 2024-03-23T17:32:50.527618+00:00 19994330.277727689594 27869999.999997239560 262864330.277721226215 1 60392.731152019 2024-03-23T17:32:51.534378+00:00 19994330.278064299375 27870000.000020939857 262864330.278081566095 1 60392.731163522 2024-03-23T17:32:52.528340+00:00 19994330.277818910778 27869999.999990541488 262864330.277805775404 1 60392.731175104 2024-03-23T17:32:53.529011+00:00 19994330.277550436556 27869999.999988708645 262864330.277535438538 1 60392.731186816 2024-03-23T17:32:54.540913+00:00 19994330.277831662446 27870000.000060629100 262864330.277888596058 1 60392.731198232 2024-03-23T17:32:55.527206+00:00 19994330.277906067669 27870000.000034209341 262864330.277936577797 1 60392.731209877 2024-03-23T17:32:56.533347+00:00 19994330.277973033488 27870000.000029191375 262864330.277998536825 1 60392.731221509 2024-03-23T17:32:57.538353+00:00 19994330.278032634407 27870000.000020343810 262864330.278049290180 1 60392.731233064 2024-03-23T17:32:58.536760+00:00 19994330.277937244624 27870000.000013440847 262864330.277946978807 1 60392.731244481 2024-03-23T17:32:59.523181+00:00 19994330.277771916240 27869999.999977782369 262864330.277745991945 1 60392.731256182 2024-03-23T17:33:00.534161+00:00 19994330.278039786965 27869999.999973550439 262864330.278009623289 1 60392.731267927 2024-03-23T17:33:01.548922+00:00 19994330.278077464551 27870000.000022578984 262864330.278096348047 1 60392.731279298 2024-03-23T17:33:02.531302+00:00 19994330.277780510485 27869999.999930851161 262864330.277707666159 1 60392.731290808 2024-03-23T17:33:03.525813+00:00 19994330.277728267014 27870000.000006075948 262864330.277730643749 1 60392.731302442 2024-03-23T17:33:04.530945+00:00 19994330.277932308614 27869999.999982364476 262864330.277910977602 1 60392.731313930 2024-03-23T17:33:05.523535+00:00 19994330.277844134718 27869999.999976318330 262864330.277816742659 1 60392.731325527 2024-03-23T17:33:06.525561+00:00 19994330.277990847826 27869999.999999616295 262864330.277986764908 1 60392.731337126 2024-03-23T17:33:07.527739+00:00 19994330.278405666351 27870000.000041015446 262864330.278442978859 1 60392.731348758 2024-03-23T17:33:08.532649+00:00 19994330.277823485434 27870000.000029638410 262864330.277849406004 1 60392.731360242 2024-03-23T17:33:09.524926+00:00 19994330.277976725250 27870000.000062290579 262864330.278035312891 1 60392.731371887 2024-03-23T17:33:10.531039+00:00 19994330.277791909873 27869999.999991536140 262864330.277779757977 1 60392.731383442 2024-03-23T17:33:11.529413+00:00 19994330.278043370694 27870000.000016953796 262864330.278056621552 1 60392.731395043 2024-03-23T17:33:12.531719+00:00 19994330.277963474393 27870000.000016178936 262864330.277975976467 1 60392.731406520 2024-03-23T17:33:13.523311+00:00 19994330.277928095311 27869999.999965235591 262864330.277889639139 1 60392.731418121 2024-03-23T17:33:14.525659+00:00 19994330.277918085456 27870000.000004757196 262864330.277919173241 1 60392.731429658 2024-03-23T17:33:15.522469+00:00 19994330.277816951275 27870000.000022787601 262864330.277836054564 1 60392.731441292 2024-03-23T17:33:16.527667+00:00 19994330.278176847845 27869999.999962430447 262864330.278135567904 1 60392.731452811 2024-03-23T17:33:17.522873+00:00 19994330.277797013521 27870000.000052452087 262864330.277845770121 1 60392.731464406 2024-03-23T17:33:18.524699+00:00 19994330.278095662594 27870000.000051431358 262864330.278143405914 1 60392.731475989 2024-03-23T17:33:19.525441+00:00 19994330.277966678143 27870000.000017039478 262864330.277980029583 1 60392.731487533 2024-03-23T17:33:20.522838+00:00 19994330.277617678046 27870000.000031888485 262864330.277645885944 1 60392.731499195 2024-03-23T17:33:21.530454+00:00 19994330.278015859425 27869999.999979745597 262864330.277991890907 1 60392.731510688 2024-03-23T17:33:22.523425+00:00 19994330.277936547995 27870000.000042140484 262864330.277974992990 1 60392.731522259 2024-03-23T17:33:23.523188+00:00 19994330.277971237898 27869999.999961618334 262864330.277929157019 1 60392.731533828 2024-03-23T17:33:24.522706+00:00 19994330.277809895575 27869999.999969057739 262864330.277775257826 1 60392.731545401 2024-03-23T17:33:25.522665+00:00 19994330.277838967741 27870000.000044960529 262864330.277880251408 1 60392.731556990 2024-03-23T17:33:26.523937+00:00 19994330.277965996414 27869999.999963421375 262864330.277925729752 1 60392.731568571 2024-03-23T17:33:27.524572+00:00 19994330.277906097472 27870000.000009324402 262864330.277911722660 1 60392.731580188 2024-03-23T17:33:28.528206+00:00 19994330.277845714241 27869999.999987501651 262864330.277829527855 1 60392.731591707 2024-03-23T17:33:29.523485+00:00 19994330.277955826372 27869999.999988920987 262864330.277941048145 1 60392.731603462 2024-03-23T17:33:30.539112+00:00 19994330.277960963547 27869999.999991010875 262864330.277948260307 1 60392.731615095 2024-03-23T17:33:31.544212+00:00 19994330.277824785560 27869999.999997392297 262864330.277818471193 1 60392.731626663 2024-03-23T17:33:32.543707+00:00 19994330.277931582183 27869999.999928958714 262864330.277856826782 1 60392.731638082 2024-03-23T17:33:33.530266+00:00 19994330.277764800936 27869999.999915506691 262864330.277676612139 1 60392.731649698 2024-03-23T17:33:34.533903+00:00 19994330.277915380895 27869999.999908827245 262864330.277820527554 1 60392.731661341 2024-03-23T17:33:35.539832+00:00 19994330.277933400124 27869999.999970417470 262864330.277900099754 1 60392.731672983 2024-03-23T17:33:36.545694+00:00 19994330.278030764312 27869999.999990131706 262864330.278017193079 1 60392.731684411 2024-03-23T17:33:37.533111+00:00 19994330.277966160327 27870000.000005509704 262864330.277967989445 1 60392.731695941 2024-03-23T17:33:38.529279+00:00 19994330.277953397483 27869999.999982684851 262864330.277932375669 1 60392.731707518 2024-03-23T17:33:39.529598+00:00 19994330.277910187840 27870000.000025030226 262864330.277931511402 1 60392.731719228 2024-03-23T17:33:40.541342+00:00 19994330.277874950320 27870000.000056758523 262864330.277927994728 1 60392.731730652 2024-03-23T17:33:41.528357+00:00 19994330.277847986668 27870000.000038981438 262864330.277883261442 1 60392.731742254 2024-03-23T17:33:42.530746+00:00 19994330.278007108718 27870000.000035811216 262864330.278039246798 1 60392.731753794 2024-03-23T17:33:43.527823+00:00 19994330.278007794172 27870000.000024136156 262864330.278028249741 1 60392.731765342 2024-03-23T17:33:44.525599+00:00 19994330.277929119766 27869999.999995585531 262864330.277921020985 1 60392.731777108 2024-03-23T17:33:45.542132+00:00 19994330.277920816094 27869999.999982662499 262864330.277899771929 1 60392.731788563 2024-03-23T17:33:46.531787+00:00 19994330.277870375663 27869999.999967794865 262864330.277834475040 1 60392.731800138 2024-03-23T17:33:47.531917+00:00 19994330.277611475438 27870000.000006403774 262864330.277614176273 1 60392.731811816 2024-03-23T17:33:48.540888+00:00 19994330.277820914984 27869999.999947078526 262864330.277764290571 1 60392.731823254 2024-03-23T17:33:49.529129+00:00 19994330.278149891645 27869999.999976761639 262864330.278122961521 1 60392.731834869 2024-03-23T17:33:50.532669+00:00 19994330.278088539839 27870000.000069208443 262864330.278154045343 1 60392.731846418 2024-03-23T17:33:51.530540+00:00 19994330.277972709388 27869999.999977868050 262864330.277946859598 1 60392.731857988 2024-03-23T17:33:52.530169+00:00 19994330.278040327132 27870000.000040609390 262864330.278077244759 1 60392.731869793 2024-03-23T17:33:53.550153+00:00 19994330.277743611485 27869999.999993558973 262864330.277733474970 1 60392.731881171 2024-03-23T17:33:54.533141+00:00 19994330.278078179806 27869999.999990463257 262864330.278064936399 1 60392.731892718 2024-03-23T17:33:55.530862+00:00 19994330.277903635055 27869999.999965902418 262864330.277865856886 1 60392.731904268 2024-03-23T17:33:56.528771+00:00 19994330.277894310653 27869999.999985959381 262864330.277876585722 1 60392.731915880 2024-03-23T17:33:57.531977+00:00 19994330.277968116105 27869999.999957457185 262864330.277921855450 1 60392.731927432 2024-03-23T17:33:58.530101+00:00 19994330.277705144137 27869999.999980852008 262864330.277682304382 1 60392.731939028 2024-03-23T17:33:59.531988+00:00 19994330.277834169567 27869999.999974302948 262864330.277804791927 1 60392.731950521 2024-03-23T17:34:00.525065+00:00 19994330.277881778777 27869999.999997310340 262864330.277875393629 1 60392.731962235 2024-03-23T17:34:01.537082+00:00 19994330.277940530330 27870000.000045225024 262864330.277982085943 1 60392.731973718 2024-03-23T17:34:02.529246+00:00 19994330.278086245060 27870000.000006891787 262864330.278089433908 1 60392.731985317 2024-03-23T17:34:03.531403+00:00 19994330.277729436755 27869999.999973509461 262864330.277699232101 1 60392.731996863 2024-03-23T17:34:04.528975+00:00 19994330.277945641428 27870000.000017959625 262864330.277959913015 1 60392.732008490 2024-03-23T17:34:05.533495+00:00 19994330.277814906090 27869999.999995112419 262864330.277806311846 1 60392.732020060 2024-03-23T17:34:06.533166+00:00 19994330.277946062386 27869999.999979212880 262864330.277921557426 1 60392.732031539 2024-03-23T17:34:07.525001+00:00 19994330.277960732579 27869999.999964226037 262864330.277921259403 1 60392.732043081 2024-03-23T17:34:08.522221+00:00 19994330.277720827609 27869999.999982003123 262864330.277699142694 1 60392.732054777 2024-03-23T17:34:09.532725+00:00 19994330.278346695006 27869999.999965358526 262864330.278308361769 1 60392.732066384 2024-03-23T17:34:10.535569+00:00 19994330.277727983892 27870000.000005528331 262864330.277729839087 1 60392.732077860 2024-03-23T17:34:11.527119+00:00 19994330.277959145606 27870000.000022534281 262864330.277977973223 1 60392.732089436 2024-03-23T17:34:12.527279+00:00 19994330.278066489846 27870000.000023841858 262864330.278086632490 1 60392.732100960 2024-03-23T17:34:13.522924+00:00 19994330.277894366533 27870000.000071704388 262864330.277962386608 1 60392.732112640 2024-03-23T17:34:14.532114+00:00 19994330.277939595282 27870000.000065974891 262864330.278001874685 1 60392.732124144 2024-03-23T17:34:15.526057+00:00 19994330.278089027852 27870000.000012088567 262864330.278097420931 1 60392.732135710 2024-03-23T17:34:16.525323+00:00 19994330.277870550752 27870000.000032637268 262864330.277899503708 1 60392.732147364 2024-03-23T17:34:17.532290+00:00 19994330.277653668076 27869999.999989069998 262864330.277639031410 1 60392.732158883 2024-03-23T17:34:18.527542+00:00 19994330.278001759201 27870000.000024687499 262864330.278022736311 1 60392.732170410 2024-03-23T17:34:19.523411+00:00 19994330.277765143663 27870000.000001281500 262864330.277762740850 1 60392.732181976 2024-03-23T17:34:20.522731+00:00 19994330.277861490846 27869999.999970756471 262864330.277828574181 1 60392.732193583 2024-03-23T17:34:21.525538+00:00 19994330.278090994805 27869999.999981936067 262864330.278069227934 1 60392.732205155 2024-03-23T17:34:22.525441+00:00 19994330.278054926544 27869999.999978300184 262864330.278029531240 1 60392.732216710 2024-03-23T17:34:23.523718+00:00 19994330.277976449579 27870000.000029888004 262864330.278002649546 1 60392.732228301 2024-03-23T17:34:24.525218+00:00 19994330.278002765030 27870000.000027753413 262864330.278026819229 1 60392.732239883 2024-03-23T17:34:25.525882+00:00 19994330.277958948165 27870000.000003870577 262864330.277959138155 1 60392.732251428 2024-03-23T17:34:26.523343+00:00 19994330.277653936297 27869999.999989371747 262864330.277639597654 1 60392.732263042 2024-03-23T17:34:27.526786+00:00 19994330.277881611139 27870000.000026684254 262864330.277904599905 1 60392.732274582 2024-03-23T17:34:28.523871+00:00 19994330.277897298336 27870000.000013478100 262864330.277907073498 1 60392.732286159 2024-03-23T17:34:29.524188+00:00 19994330.278011769056 27870000.000012535602 262864330.278020620346 1 60392.732297774 2024-03-23T17:34:30.527686+00:00 19994330.277874324471 27870000.000009194016 262864330.277879804373 1 60392.732309327 2024-03-23T17:34:31.525867+00:00 19994330.278115071356 27870000.000034257770 262864330.278145641088 1 60392.732320887 2024-03-23T17:34:32.524659+00:00 19994330.277936127037 27869999.999961964786 262864330.277894407511 1 60392.732332559 2024-03-23T17:34:33.533090+00:00 19994330.277870334685 27869999.999967578799 262864330.277834206820 1 60392.732344125 2024-03-23T17:34:34.532459+00:00 19994330.277933303267 27870000.000042743981 262864330.277972340584 1 60392.732355579 2024-03-23T17:34:35.522025+00:00 19994330.278053235263 27870000.000038992614 262864330.278088510036 1 60392.732367237 2024-03-23T17:34:36.529260+00:00 19994330.277901649475 27869999.999963738024 262864330.277861684561 1 60392.732378735 2024-03-23T17:34:37.522707+00:00 19994330.277865424752 27870000.000031374395 262864330.277893126011 1 60392.732390412 2024-03-23T17:34:38.531577+00:00 19994330.278018217534 27869999.999969102442 262864330.277983605862 1 60392.732401917 2024-03-23T17:34:39.525604+00:00 19994330.277783654630 27869999.999962158501 262864330.277742117643 1 60392.732413466 2024-03-23T17:34:40.523474+00:00 19994330.278434928507 27870000.000017348677 262864330.278448581696 1 60392.732425031 2024-03-23T17:34:41.522651+00:00 19994330.277734439820 27869999.999969638884 262864330.277700364590 1 60392.732436596 2024-03-23T17:34:42.521884+00:00 19994330.277959775180 27869999.999970290810 262864330.277926355600 1 60392.732448201 2024-03-23T17:34:43.524544+00:00 19994330.278024837375 27870000.000035047531 262864330.278056204319 1 60392.732459773 2024-03-23T17:34:44.524394+00:00 19994330.277951985598 27870000.000002868474 262864330.277951151133 1 60392.732471365 2024-03-23T17:34:45.525929+00:00 19994330.277723636478 27870000.000029705465 262864330.277749657631 1 60392.732482974 2024-03-23T17:34:46.528942+00:00 19994330.277932729572 27869999.999995399266 262864330.277924448252 1 60392.732494538 2024-03-23T17:34:47.528034+00:00 19994330.277866009623 27869999.999979231507 262864330.277841538191 1 60392.732506370 2024-03-23T17:34:48.550366+00:00 19994330.277883108705 27869999.999938052148 262864330.277817457914 1 60392.732517674 2024-03-23T17:34:49.527023+00:00 19994330.278034735471 27869999.999959979206 262864330.277991026640 1 60392.732529599 2024-03-23T17:34:50.557353+00:00 19994330.277783013880 27870000.000065609813 262864330.277844935656 1 60392.732540924 2024-03-23T17:34:51.535839+00:00 19994330.277877520770 27869999.999954223633 262864330.277828037739 1 60392.732552518 2024-03-23T17:34:52.537534+00:00 19994330.277880456299 27870000.000003088266 262864330.277879863977 1 60392.732564215 2024-03-23T17:34:53.548144+00:00 19994330.277888059616 27869999.999942295253 262864330.277826666832 1 60392.732575612 2024-03-23T17:34:54.532837+00:00 19994330.277990445495 27870000.000039607286 262864330.278026342392 1 60392.732587183 2024-03-23T17:34:55.532633+00:00 19994330.277752544731 27869999.999999266118 262864330.277748107910 1 60392.732598779 2024-03-23T17:34:56.534507+00:00 19994330.277902219445 27869999.999976120889 262864330.277874648571 1 60392.732610289 2024-03-23T17:34:57.528944+00:00 19994330.277941778302 27870000.000022053719 262864330.277960121632 1 60392.732622012 2024-03-23T17:34:58.541775+00:00 19994330.277781389654 27869999.999980695546 262864330.277758389711 1 60392.732633493 2024-03-23T17:34:59.533817+00:00 19994330.277785729617 27870000.000000312924 262864330.277782320976 1 60392.732645065 2024-03-23T17:35:00.533612+00:00 19994330.277933958918 27870000.000024121255 262864330.277954369783 1 60392.732656911 2024-03-23T17:35:01.557150+00:00 19994330.278103679419 27870000.000000618398 262864330.278100609779 1 60392.732668258 2024-03-23T17:35:02.537534+00:00 19994330.277606151998 27870000.000014543533 262864330.277617007494 1 60392.732679700 2024-03-23T17:35:03.526029+00:00 19994330.277919854969 27869999.999991536140 262864330.277907699347 1 60392.732691247 2024-03-23T17:35:04.523701+00:00 19994330.277971521020 27870000.000039909035 262864330.278007745743 1 60392.732702904 2024-03-23T17:35:05.530924+00:00 19994330.278064422309 27869999.999997518957 262864330.278058260679 1 60392.732714418 2024-03-23T17:35:06.525749+00:00 19994330.277834556997 27870000.000011786819 262864330.277842670679 1 60392.732726013 2024-03-23T17:35:07.527544+00:00 19994330.277782768011 27869999.999994866550 262864330.277773946524 1 60392.732737600 2024-03-23T17:35:08.528655+00:00 19994330.277997836471 27870000.000024672598 262864330.278018832207 1 60392.732749101 2024-03-23T17:35:09.522334+00:00 19994330.277704935521 27870000.000039916486 262864330.277741134167 1 60392.732760740 2024-03-23T17:35:10.527885+00:00 19994330.278253100812 27870000.000000439584 262864330.278249859810 1 60392.732772266 2024-03-23T17:35:11.523827+00:00 19994330.277671448886 27869999.999933477491 262864330.277601242065 1 60392.732783897 2024-03-23T17:35:12.528664+00:00 19994330.278122060001 27869999.999962344766 262864330.278080701828 1 60392.732795454 2024-03-23T17:35:13.527221+00:00 19994330.277747407556 27869999.999973360449 262864330.277717053890 1 60392.732806983 2024-03-23T17:35:14.523318+00:00 19994330.278039354831 27869999.999997097999 262864330.278032779694 1 60392.732818542 2024-03-23T17:35:15.522041+00:00 19994330.277824722230 27870000.000001758337 262864330.277822792530 1 60392.732830159 2024-03-23T17:35:16.525773+00:00 19994330.277831573039 27870000.000009912997 262864330.277837812901 1 60392.732841783 2024-03-23T17:35:17.530044+00:00 19994330.278004933149 27870000.000012982637 262864330.278014242649 1 60392.732853272 2024-03-23T17:35:18.522739+00:00 19994330.278039988130 27870000.000025160611 262864330.278061449528 1 60392.732864871 2024-03-23T17:35:19.524873+00:00 19994330.277869537473 27869999.999976303428 262864330.277842164040 1 60392.732876429 2024-03-23T17:35:20.523503+00:00 19994330.277916640043 27870000.000056143850 262864330.277969092131 1 60392.732888036 2024-03-23T17:35:21.526350+00:00 19994330.277888938785 27870000.000060442835 262864330.277945697308 1 60392.732899595 2024-03-23T17:35:22.524985+00:00 19994330.277743253857 27869999.999961216003 262864330.277700781822 1 60392.732911144 2024-03-23T17:35:23.522864+00:00 19994330.278034899384 27869999.999981444329 262864330.278012633324 1 60392.732922785 2024-03-23T17:35:24.528624+00:00 19994330.277837302536 27869999.999978918582 262864330.277812540531 1 60392.732934314 2024-03-23T17:35:25.524738+00:00 19994330.277761898935 27869999.999981682748 262864330.277739882469 1 60392.732945886 2024-03-23T17:35:26.524565+00:00 19994330.278050743043 27870000.000015988946 262864330.278063029051 1 60392.732957448 2024-03-23T17:35:27.523505+00:00 19994330.277944669127 27870000.000009279698 262864330.277950227261 1 60392.732969057 2024-03-23T17:35:28.526508+00:00 19994330.278150204569 27870000.000029131770 262864330.278175652027 1 60392.732980660 2024-03-23T17:35:29.528999+00:00 19994330.277989517897 27870000.000039868057 262864330.278025686741 1 60392.732992252 2024-03-23T17:35:30.530581+00:00 19994330.277795575559 27870000.000054523349 262864330.277846425772 1 60392.733003722 2024-03-23T17:35:31.521584+00:00 19994330.277818486094 27870000.000011242926 262864330.277826011181 1 60392.733015324 2024-03-23T17:35:32.523940+00:00 19994330.277936544269 27869999.999983076006 262864330.277915924788 1 60392.733026881 2024-03-23T17:35:33.522478+00:00 19994330.277827281505 27869999.999984424561 262864330.277808010578 1 60392.733038468 2024-03-23T17:35:34.523659+00:00 19994330.278066758066 27869999.999980255961 262864330.278043329716 1 60392.733050027 2024-03-23T17:35:35.522334+00:00 19994330.277686271816 27869999.999963410199 262864330.277645975351 1 60392.733061636 2024-03-23T17:35:36.525343+00:00 19994330.277795720845 27869999.999967571348 262864330.277759611607 1 60392.733073192 2024-03-23T17:35:37.523811+00:00 19994330.277797613293 27870000.000013507903 262864330.277807414532 1 60392.733084806 2024-03-23T17:35:38.527278+00:00 19994330.277921438217 27869999.999973006546 262864330.277890741825 1 60392.733096348 2024-03-23T17:35:39.524464+00:00 19994330.277955841273 27870000.000006966293 262864330.277959108353 1 60392.733107942 2024-03-23T17:35:40.526203+00:00 19994330.277704454958 27870000.000025153160 262864330.277725905180 1 60392.733119477 2024-03-23T17:35:41.522802+00:00 19994330.277972944081 27870000.000072911382 262864330.278042137623 1 60392.733131060 2024-03-23T17:35:42.523565+00:00 19994330.277931008488 27870000.000025164336 262864330.277952462435 1 60392.733142785 2024-03-23T17:35:43.536607+00:00 19994330.277647167444 27869999.999954130501 262864330.277597606182 1 60392.733154316 2024-03-23T17:35:44.532962+00:00 19994330.277870818973 27870000.000039465725 262864330.277906596661 1 60392.733165906 2024-03-23T17:35:45.534294+00:00 19994330.278041407466 27870000.000040102750 262864330.278077840805 1 60392.733177532 2024-03-23T17:35:46.538761+00:00 19994330.277703534812 27870000.000012259930 262864330.277712076902 1 60392.733188996 2024-03-23T17:35:47.529234+00:00 19994330.278115976602 27869999.999969009310 262864330.278081297874 1 60392.733200620 2024-03-23T17:35:48.533573+00:00 19994330.277639444917 27869999.999975055456 262864330.277610808611 1 60392.733212178 2024-03-23T17:35:49.532190+00:00 19994330.278038572520 27869999.999979957938 262864330.278014838696 1 60392.733223837 2024-03-23T17:35:50.539503+00:00 19994330.277996189892 27870000.000026680529 262864330.278019160032 1 60392.733235343 2024-03-23T17:35:51.533669+00:00 19994330.277974747121 27869999.999963484704 262864330.277934551239 1 60392.733246895 2024-03-23T17:35:52.531738+00:00 19994330.277943827212 27869999.999928276986 262864330.277868390083 1 60392.733258450 2024-03-23T17:35:53.530083+00:00 19994330.277918703854 27869999.999963931739 262864330.277878940105 1 60392.733270036 2024-03-23T17:35:54.531098+00:00 19994330.277891281992 27869999.999983973801 262864330.277871549129 1 60392.733281602 2024-03-23T17:35:55.530381+00:00 19994330.277730677277 27869999.999974876642 262864330.277701854706 1 60392.733293196 2024-03-23T17:35:56.532118+00:00 19994330.278035864234 27870000.000009905547 262864330.278042078018 1 60392.733304719 2024-03-23T17:35:57.527685+00:00 19994330.277996994555 27870000.000006884336 262864330.278000175953 1 60392.733316420 2024-03-23T17:35:58.538678+00:00 19994330.277879923582 27869999.999950040132 262864330.277826279402 1 60392.733327884 2024-03-23T17:35:59.529218+00:00 19994330.277876570821 27869999.999993100762 262864330.277865946293 1 60392.733339511 2024-03-23T17:36:00.533735+00:00 19994330.277986582369 27869999.999986667186 262864330.277969568968 1 60392.733351054 2024-03-23T17:36:01.531057+00:00 19994330.277841519564 27869999.999975483865 262864330.277813285589 1 60392.733362657 2024-03-23T17:36:02.533541+00:00 19994330.277929332107 27870000.000003211200 262864330.277928858995 1 60392.733374219 2024-03-23T17:36:03.532530+00:00 19994330.277939528227 27870000.000037495047 262864330.277973324060 1 60392.733385733 2024-03-23T17:36:04.527313+00:00 19994330.277893882245 27870000.000043012202 262864330.277933180332 1 60392.733397353 2024-03-23T17:36:05.531329+00:00 19994330.277897428721 27869999.999982651323 262864330.277876377106 1 60392.733408946 2024-03-23T17:36:06.532919+00:00 19994330.277894891798 27870000.000038467348 262864330.277929663658 1 60392.733420499 2024-03-23T17:36:07.531115+00:00 19994330.277820870280 27869999.999965835363 262864330.277783036232 1 60392.733432073 2024-03-23T17:36:08.531135+00:00 19994330.278049685061 27870000.000010918826 262864330.278056889772 1 60392.733443657 2024-03-23T17:36:09.531935+00:00 19994330.277892854065 27870000.000064127147 262864330.277953296900 1 60392.733455193 2024-03-23T17:36:10.528648+00:00 19994330.277830068022 27870000.000011377037 262864330.277837753296 1 60392.733466700 2024-03-23T17:36:11.522835+00:00 19994330.277916442603 27870000.000053055584 262864330.277965784073 1 60392.733478335 2024-03-23T17:36:12.528150+00:00 19994330.277852430940 27870000.000035583973 262864330.277884304523 1 60392.733489907 2024-03-23T17:36:13.527942+00:00 19994330.278038736433 27870000.000034585595 262864330.278069615364 1 60392.733501547 2024-03-23T17:36:14.533628+00:00 19994330.277922630310 27869999.999985802919 262864330.277904748917 1 60392.733513074 2024-03-23T17:36:15.529590+00:00 19994330.277935843915 27869999.999987933785 262864330.277920067310 1 60392.733524712 2024-03-23T17:36:16.535129+00:00 19994330.277703657746 27869999.999982073903 262864330.277682006359 1 60392.733536188 2024-03-23T17:36:17.526629+00:00 19994330.277927681804 27870000.000019207597 262864330.277943193913 1 60392.733547775 2024-03-23T17:36:18.527757+00:00 19994330.277918130159 27869999.999949317425 262864330.277863740921 1 60392.733559382 2024-03-23T17:36:19.530575+00:00 19994330.277817387134 27870000.000017773360 262864330.277831465006 1 60392.733570968 2024-03-23T17:36:20.531597+00:00 19994330.278065990657 27869999.999982263893 262864330.278044551611 1 60392.733582501 2024-03-23T17:36:21.528116+00:00 19994330.277860153466 27870000.000027298927 262864330.277883768082 1 60392.733594336 2024-03-23T17:36:22.550625+00:00 19994330.277831494808 27870000.000011648983 262864330.277839452028 1 60392.733605669 2024-03-23T17:36:23.529780+00:00 19994330.277970004827 27870000.000026486814 262864330.277992814779 1 60392.733617190 2024-03-23T17:36:24.525188+00:00 19994330.278033033013 27870000.000005248934 262864330.278034567833 1 60392.733628748 2024-03-23T17:36:25.523835+00:00 19994330.277946401387 27869999.999988306314 262864330.277931034565 1 60392.733640504 2024-03-23T17:36:26.539527+00:00 19994330.277842916548 27869999.999987348914 262864330.277826577425 1 60392.733652011 2024-03-23T17:36:27.533732+00:00 19994330.277836706489 27869999.999991569668 262864330.277824580669 1 60392.733663592 2024-03-23T17:36:28.534358+00:00 19994330.277948077768 27869999.999978724867 262864330.277923107147 1 60392.733675029 2024-03-23T17:36:29.522506+00:00 19994330.277907110751 27870000.000007338822 262864330.277910739183 1 60392.733686722 2024-03-23T17:36:30.532815+00:00 19994330.277951095253 27870000.000009089708 262864330.277956485748 1 60392.733698229 2024-03-23T17:36:31.526980+00:00 19994330.277848437428 27870000.000030677766 262864330.277875423431 1 60392.733709808 2024-03-23T17:36:32.527401+00:00 19994330.277973633260 27870000.000000305474 262864330.277970224619 1 60392.733721354 2024-03-23T17:36:33.524974+00:00 19994330.277734428644 27870000.000018414110 262864330.277749150991 1 60392.733732983 2024-03-23T17:36:34.529717+00:00 19994330.277933962643 27870000.000043779612 262864330.277974039316 1 60392.733744509 2024-03-23T17:36:35.525576+00:00 19994330.277576565742 27870000.000025358051 262864330.277598232031 1 60392.733756104 2024-03-23T17:36:36.527420+00:00 19994330.278198421001 27870000.000020962209 262864330.278215676546 1 60392.733767749 2024-03-23T17:36:37.533475+00:00 19994330.277889188379 27870000.000004902482 262864330.277890384197 1 60392.733779276 2024-03-23T17:36:38.529453+00:00 19994330.277722433209 27870000.000019766390 262864330.277738511562 1 60392.733790783 2024-03-23T17:36:39.523630+00:00 19994330.277822714299 27869999.999996826053 262864330.277815848589 1 60392.733802523 2024-03-23T17:36:40.538022+00:00 19994330.278031252325 27870000.000006981194 262864330.278034538031 1 60392.733813979 2024-03-23T17:36:41.527803+00:00 19994330.277893420309 27869999.999971590936 262864330.277861326933 1 60392.733825537 2024-03-23T17:36:42.526390+00:00 19994330.278102032840 27870000.000002186745 262864330.278100520372 1 60392.733837116 2024-03-23T17:36:43.526789+00:00 19994330.277873467654 27870000.000010482967 262864330.277880251408 1 60392.733848683 2024-03-23T17:36:44.526221+00:00 19994330.278170444071 27869999.999983850867 262864330.278150588274 1 60392.733860298 2024-03-23T17:36:45.529766+00:00 19994330.278022922575 27869999.999970596284 262864330.277989804745 1 60392.733871847 2024-03-23T17:36:46.527606+00:00 19994330.277871467173 27869999.999989520758 262864330.277857273817 1 60392.733883400 2024-03-23T17:36:47.525789+00:00 19994330.277614343911 27870000.000020258129 262864330.277630925179 1 60392.733894992 2024-03-23T17:36:48.527307+00:00 19994330.277734540403 27869999.999956805259 262864330.277687668800 1 60392.733906524 2024-03-23T17:36:49.523673+00:00 19994330.277770049870 27870000.000006090850 262864330.277772426605 1 60392.733918106 2024-03-23T17:36:50.524353+00:00 19994330.277687828988 27870000.000008441508 262864330.277692556381 1 60392.733929696 2024-03-23T17:36:51.525780+00:00 19994330.278125803918 27869999.999972075224 262864330.278094172478 1 60392.733941266 2024-03-23T17:36:52.525361+00:00 19994330.278020352125 27869999.999950770289 262864330.277967423201 1 60392.733952808 2024-03-23T17:36:53.522639+00:00 19994330.277798429132 27870000.000007461756 262864330.277802169323 1 60392.733964399 2024-03-23T17:36:54.524009+00:00 19994330.277889017016 27870000.000008031726 262864330.277893364429 1 60392.733975960 2024-03-23T17:36:55.522938+00:00 19994330.277832448483 27869999.999985884875 262864330.277814626694 1 60392.733987585 2024-03-23T17:36:56.527306+00:00 19994330.278245035559 27870000.000068612397 262864330.278309941292 1 60392.733999295 2024-03-23T17:36:57.539079+00:00 19994330.277822509408 27869999.999982252717 262864330.277801036835 1 60392.734010761 2024-03-23T17:36:58.529734+00:00 19994330.277870085090 27869999.999986503273 262864330.277852892876 1 60392.734022440 2024-03-23T17:36:59.538819+00:00 19994330.278038971126 27870000.000017553568 262864330.278052836657 1 60392.734034011 2024-03-23T17:37:00.538540+00:00 19994330.277886327356 27870000.000024240464 262864330.277906864882 1 60392.734046491 2024-03-23T17:37:01.616841+00:00 19994330.277965348214 27869999.999967914075 262864330.277929544449 1 60392.734057033 2024-03-23T17:37:02.527712+00:00 19994330.277840681374 27869999.999991782010 262864330.277828752995 1 60392.734068597 2024-03-23T17:37:03.526778+00:00 19994330.277914192528 27870000.000004936010 262864330.277915447950 1 60392.734080124 2024-03-23T17:37:04.522729+00:00 19994330.277965713292 27869999.999967604876 262864330.277929633856 1 60392.734091694 2024-03-23T17:37:05.522374+00:00 19994330.277833241969 27870000.000011015683 262864330.277840584517 1 60392.734103276 2024-03-23T17:37:06.523028+00:00 19994330.277798142284 27870000.000000432134 262864330.277794867754 1 60392.734114869 2024-03-23T17:37:07.524662+00:00 19994330.277983170003 27870000.000037044287 262864330.278016507626 1 60392.734126418 2024-03-23T17:37:08.522530+00:00 19994330.277994416654 27869999.999933112413 262864330.277923852205 1 60392.734138069 2024-03-23T17:37:09.529174+00:00 19994330.278091430664 27869999.999973818660 262864330.278061568737 1 60392.734149574 2024-03-23T17:37:10.523228+00:00 19994330.278024636209 27869999.999961048365 262864330.277981996536 1 60392.734161201 2024-03-23T17:37:11.527737+00:00 19994330.277980603278 27869999.999955195934 262864330.277932107449 1 60392.734172720 2024-03-23T17:37:12.522961+00:00 19994330.277890864760 27869999.999956868589 262864330.277844041586 1 60392.734184377 2024-03-23T17:37:13.530190+00:00 19994330.277832485735 27869999.999936196953 262864330.277764976025 1 60392.734195934 2024-03-23T17:37:14.528655+00:00 19994330.277912143618 27869999.999972317368 262864330.277880758047 1 60392.734207563 2024-03-23T17:37:15.533473+00:00 19994330.277910206467 27870000.000006396323 262864330.277912914753 1 60392.734219043 2024-03-23T17:37:16.525310+00:00 19994330.278287839144 27870000.000032246113 262864330.278316378593 1 60392.734230680 2024-03-23T17:37:17.530752+00:00 19994330.277894381434 27870000.000066962093 262864330.277957648039 1 60392.734242188 2024-03-23T17:37:18.525046+00:00 19994330.278047595173 27870000.000043541193 262864330.278087437153 1 60392.734253830 2024-03-23T17:37:19.530885+00:00 19994330.277943957597 27870000.000023666769 262864330.277963936329 1 60392.734265365 2024-03-23T17:37:20.527514+00:00 19994330.277696404606 27870000.000023391098 262864330.277716100216 1 60392.734277023 2024-03-23T17:37:21.534747+00:00 19994330.277905900031 27869999.999991085380 262864330.277893304825 1 60392.734288515 2024-03-23T17:37:22.527662+00:00 19994330.277806837112 27869999.999947179109 262864330.277750343084 1 60392.734300116 2024-03-23T17:37:23.530008+00:00 19994330.278010115027 27869999.999950688332 262864330.277957081795 1 60392.734311772 2024-03-23T17:37:24.537068+00:00 19994330.277755077928 27869999.999953575432 262864330.277704954147 1 60392.734323200 2024-03-23T17:37:25.524465+00:00 19994330.278122179210 27869999.999961502850 262864330.278079986572 1 60392.734334775 2024-03-23T17:37:26.524556+00:00 19994330.277740940452 27870000.000011548400 262864330.277748823166 1 60392.734346518 2024-03-23T17:37:27.539181+00:00 19994330.278064180166 27869999.999985523522 262864330.278046011925 1 60392.734357974 2024-03-23T17:37:28.528921+00:00 19994330.277766548097 27870000.000053517520 262864330.277816385031 1 60392.734369484 2024-03-23T17:37:29.523429+00:00 19994330.278021622449 27870000.000010602176 262864330.278028547764 1 60392.734381108 2024-03-23T17:37:30.527673+00:00 19994330.277931213379 27870000.000020321459 262864330.277947843075 1 60392.734392789 2024-03-23T17:37:31.536954+00:00 19994330.277785364538 27869999.999970376492 262864330.277752041817 1 60392.734404323 2024-03-23T17:37:32.533507+00:00 19994330.277968268842 27870000.000013027340 262864330.277977585793 1 60392.734415826 2024-03-23T17:37:33.527368+00:00 19994330.277842793614 27870000.000049673021 262864330.277888774872 1 60392.734427403 2024-03-23T17:37:34.527609+00:00 19994330.277853734791 27869999.999978747219 262864330.277828782797 1 60392.734438951 2024-03-23T17:37:35.525383+00:00 19994330.277932990342 27870000.000047430396 262864330.277976751328 1 60392.734450678 2024-03-23T17:37:36.538596+00:00 19994330.277738243341 27870000.000019855797 262864330.277754396200 1 60392.734462196 2024-03-23T17:37:37.533708+00:00 19994330.278069719672 27870000.000018436462 262864330.278084456921 1 60392.734473838 2024-03-23T17:37:38.539651+00:00 19994330.277866750956 27870000.000027023256 262864330.277890086174 1 60392.734485254 2024-03-23T17:37:39.525966+00:00 19994330.278008207679 27870000.000009480864 262864330.278014004230 1 60392.734496811 2024-03-23T17:37:40.524497+00:00 19994330.277697429061 27870000.000002905726 262864330.277696669102 1 60392.734508392 2024-03-23T17:37:41.525119+00:00 19994330.278049167246 27870000.000006515533 262864330.278052002192 1 60392.734520030 2024-03-23T17:37:42.530596+00:00 19994330.277920123190 27870000.000021271408 262864330.277937710285 1 60392.734531621 2024-03-23T17:37:43.532072+00:00 19994330.277919575572 27869999.999939721078 262864330.277855575085 1 60392.734543241 2024-03-23T17:37:44.536026+00:00 19994330.277942180634 27869999.999987985939 262864330.277926474810 1 60392.734554868 2024-03-23T17:37:45.540620+00:00 19994330.278090335429 27869999.999994885176 262864330.278081506491 1 60392.734566277 2024-03-23T17:37:46.526373+00:00 19994330.277627196163 27869999.999966979027 262864330.277590483427 1 60392.734577957 2024-03-23T17:37:47.535439+00:00 19994330.277898840606 27869999.999981485307 262864330.277876645327 1 60392.734589470 2024-03-23T17:37:48.530162+00:00 19994330.278127752244 27869999.999999765307 262864330.278123825788 1 60392.734601122 2024-03-23T17:37:49.536954+00:00 19994330.277790054679 27870000.000023912638 262864330.277810275555 1 60392.734612632 2024-03-23T17:37:50.531414+00:00 19994330.277765054256 27870000.000063661486 262864330.277825027704 1 60392.734624135 2024-03-23T17:37:51.525258+00:00 19994330.277858335525 27869999.999980747700 262864330.277835398912 1 60392.734635707 2024-03-23T17:37:52.525114+00:00 19994330.278195049614 27869999.999983619899 262864330.278174966574 1 60392.734647383 2024-03-23T17:37:53.533892+00:00 19994330.277857821435 27869999.999991215765 262864330.277845323086 1 60392.734658922 2024-03-23T17:37:54.530825+00:00 19994330.278017837554 27869999.999981787056 262864330.277995944023 1 60392.734670457 2024-03-23T17:37:55.527498+00:00 19994330.278011623770 27870000.000025469810 262864330.278033405542 1 60392.734682082 2024-03-23T17:37:56.531873+00:00 19994330.277987927198 27869999.999974519014 262864330.277958750725 1 60392.734693743 2024-03-23T17:37:57.539407+00:00 19994330.277983792126 27870000.000008184463 262864330.277988284826 1 60392.734705226 2024-03-23T17:37:58.531543+00:00 19994330.277881044894 27869999.999973960221 262864330.277851313353 1 60392.734716835 2024-03-23T17:37:59.534477+00:00 19994330.277906727046 27870000.000015817583 262864330.277918845415 1 60392.734728586 2024-03-23T17:38:00.549846+00:00 19994330.277771506459 27870000.000008977950 262864330.277776777744 1 60392.734739964 2024-03-23T17:38:01.532913+00:00 19994330.278040185571 27870000.000010818243 262864330.278047323227 1 60392.734751456 2024-03-23T17:38:02.525830+00:00 19994330.277928750962 27870000.000003438443 262864330.277928471565 1 60392.734763117 2024-03-23T17:38:03.533323+00:00 19994330.277975536883 27869999.999989673495 262864330.277961522341 1 60392.734774593 2024-03-23T17:38:04.524856+00:00 19994330.278045613319 27869999.999975237995 262864330.278017163277 1 60392.734786189 2024-03-23T17:38:05.526689+00:00 19994330.277817364782 27869999.999893397093 262864330.277707070112 1 60392.734797720 2024-03-23T17:38:06.522978+00:00 19994330.277795288712 27869999.999971937388 262864330.277763515711 1 60392.734809352 2024-03-23T17:38:07.527985+00:00 19994330.277760222554 27869999.999950662255 262864330.277707159519 1 60392.734820881 2024-03-23T17:38:08.524140+00:00 19994330.277931988239 27870000.000015165657 262864330.277943462133 1 60392.734832445 2024-03-23T17:38:09.523256+00:00 19994330.277967650443 27869999.999961458147 262864330.277925431728 1 60392.734844084 2024-03-23T17:38:10.528886+00:00 19994330.278180129826 27870000.000028021634 262864330.278204441071 1 60392.734855697 2024-03-23T17:38:11.532278+00:00 19994330.278232403100 27870000.000006075948 262864330.278234779835 1 60392.734867229 2024-03-23T17:38:12.528610+00:00 19994330.277911677957 27869999.999982893467 262864330.277890861034 1 60392.734878804 2024-03-23T17:38:13.528646+00:00 19994330.277987770736 27870000.000027634203 262864330.278011709452 1 60392.734890310 2024-03-23T17:38:14.522803+00:00 19994330.278051424772 27870000.000015139580 262864330.278062880039 1 60392.734901881 2024-03-23T17:38:15.522490+00:00 19994330.277819581330 27870000.000023145229 262864330.277839034796 1 60392.734913476 2024-03-23T17:38:16.524361+00:00 19994330.277859065682 27870000.000024117529 262864330.277879476547 1 60392.734925023 2024-03-23T17:38:17.522013+00:00 19994330.278029784560 27870000.000049434602 262864330.278075516224 1 60392.734936634 2024-03-23T17:38:18.525164+00:00 19994330.277800615877 27869999.999977946281 262864330.277774870396 1 60392.734948196 2024-03-23T17:38:19.524166+00:00 19994330.277920130640 27870000.000030793250 262864330.277947217226 1 60392.734959734 2024-03-23T17:38:20.521024+00:00 19994330.277826000005 27870000.000026840717 262864330.277849167585 1 60392.734971441 2024-03-23T17:38:21.532517+00:00 19994330.278046268970 27870000.000021889806 262864330.278064459562 1 60392.734982880 2024-03-23T17:38:22.520857+00:00 19994330.277725197375 27870000.000030253083 262864330.277751743793 1 60392.734994469 2024-03-23T17:38:23.522100+00:00 19994330.277806822211 27869999.999970652163 262864330.277773767710 1 60392.735006038 2024-03-23T17:38:24.521665+00:00 19994330.278133269399 27869999.999973423779 262864330.278102993965 1 60392.735017617 2024-03-23T17:38:25.522090+00:00 19994330.277857325971 27869999.999996434897 262864330.277850061655 1 60392.735029252 2024-03-23T17:38:26.527390+00:00 19994330.277794208378 27869999.999955322593 262864330.277745842934 1 60392.735040764 2024-03-23T17:38:27.522012+00:00 19994330.277965698391 27870000.000041477382 262864330.278003484011 1 60392.735052417 2024-03-23T17:38:28.528777+00:00 19994330.277852576226 27869999.999973300844 262864330.277822166681 1 60392.735063981 2024-03-23T17:38:29.527944+00:00 19994330.277699645609 27869999.999924100935 262864330.277620047331 1 60392.735075529 2024-03-23T17:38:30.525703+00:00 19994330.278149317950 27869999.999956402928 262864330.278102010489 1 60392.735087127 2024-03-23T17:38:31.527789+00:00 19994330.277938261628 27870000.000030413270 262864330.277964949608 1 60392.735098656 2024-03-23T17:38:32.523847+00:00 19994330.277917820960 27870000.000018596649 262864330.277932733297 1 60392.735110218 2024-03-23T17:38:33.522846+00:00 19994330.277995873243 27869999.999977536500 262864330.277969717979 1 60392.735121816 2024-03-23T17:38:34.524929+00:00 19994330.277854543179 27870000.000026512891 262864330.277877360582 1 60392.735133377 2024-03-23T17:38:35.523776+00:00 19994330.278066072613 27869999.999995213002 262864330.278057575226 1 60392.735144970 2024-03-23T17:38:36.525419+00:00 19994330.277919836342 27870000.000040050596 262864330.277956187725 1 60392.735156501 2024-03-23T17:38:37.521671+00:00 19994330.278071224689 27870000.000021792948 262864330.278089314699 1 60392.735168104 2024-03-23T17:38:38.524195+00:00 19994330.278202097863 27870000.000065162778 262864330.278263539076 1 60392.735179727 2024-03-23T17:38:39.528385+00:00 19994330.277654916048 27869999.999939925969 262864330.277591139078 1 60392.735191243 2024-03-23T17:38:40.523377+00:00 19994330.278148565441 27869999.999996092170 262864330.278140962124 1 60392.735202847 2024-03-23T17:38:41.525956+00:00 19994330.277845624834 27869999.999998379499 262864330.277840316296 1 60392.735214416 2024-03-23T17:38:42.525537+00:00 19994330.277964476496 27870000.000001624227 262864330.277962386608 1 60392.735225968 2024-03-23T17:38:43.523622+00:00 19994330.277719911188 27870000.000034607947 262864330.277750819921 1 60392.735237541 2024-03-23T17:38:44.523558+00:00 19994330.277798183262 27869999.999960292131 262864330.277754783630 1 60392.735249133 2024-03-23T17:38:45.525093+00:00 19994330.277877811342 27870000.000023998320 262864330.277898102999 1 60392.735260703 2024-03-23T17:38:46.524696+00:00 19994330.277991872281 27870000.000014118850 262864330.278002291918 1 60392.735272354 2024-03-23T17:38:47.531343+00:00 19994330.277851849794 27870000.000018119812 262864330.277866274118 1 60392.735283871 2024-03-23T17:38:48.526474+00:00 19994330.277937881649 27870000.000016767532 262864330.277950972319 1 60392.735295611 2024-03-23T17:38:49.540731+00:00 19994330.278140146285 27870000.000036507845 262864330.278172969818 1 60392.735307174 2024-03-23T17:38:50.539822+00:00 19994330.277786642313 27870000.000050328672 262864330.277833282948 1 60392.735318624 2024-03-23T17:38:51.529136+00:00 19994330.278205811977 27870000.000000685453 262864330.278202801943 1 60392.735330160 2024-03-23T17:38:52.525830+00:00 19994330.277878545225 27870000.000043302774 262864330.277918159962 1 60392.735341756 2024-03-23T17:38:53.527736+00:00 19994330.277832504362 27870000.000003464520 262864330.277832269669 1 60392.735353363 2024-03-23T17:38:54.530556+00:00 19994330.277998019010 27870000.000046063215 262864330.278040409088 1 60392.735364928 2024-03-23T17:38:55.529817+00:00 19994330.278091344982 27869999.999979991466 262864330.278067648411 1 60392.735376524 2024-03-23T17:38:56.531667+00:00 19994330.277835227549 27869999.999970529228 262864330.277802050114 1 60392.735388129 2024-03-23T17:38:57.534301+00:00 19994330.278037749231 27869999.999991223216 262864330.278025299311 1 60392.735399806 2024-03-23T17:38:58.543252+00:00 19994330.278089858592 27869999.999961413443 262864330.278047561646 1 60392.735411433 2024-03-23T17:38:59.547808+00:00 19994330.277613606304 27869999.999984811991 262864330.277594715357 1 60392.735423028 2024-03-23T17:39:00.549650+00:00 19994330.277630172670 27869999.999935388565 262864330.277561873198 1 60392.735434428 2024-03-23T17:39:01.534594+00:00 19994330.277816664428 27869999.999979734421 262864330.277792692184 1 60392.735446037 2024-03-23T17:39:02.537561+00:00 19994330.277921739966 27869999.999955315143 262864330.277873367071 1 60392.735457500 2024-03-23T17:39:03.527994+00:00 19994330.277777027339 27869999.999994769692 262864330.277768075466 1 60392.735469010 2024-03-23T17:39:04.522432+00:00 19994330.277960833162 27869999.999973990023 262864330.277931123972 1 60392.735480573 2024-03-23T17:39:05.521536+00:00 19994330.277840420604 27870000.000034946948 262864330.277871668339 1 60392.735492148 2024-03-23T17:39:06.521553+00:00 19994330.278145126998 27869999.999983947724 262864330.278125375509 1 60392.735503746 2024-03-23T17:39:07.523680+00:00 19994330.277877196670 27870000.000041212887 262864330.277914702892 1 60392.735515300 2024-03-23T17:39:08.521943+00:00 19994330.277728389949 27870000.000043813139 262864330.277768492699 1 60392.735526890 2024-03-23T17:39:09.523323+00:00 19994330.277967479080 27870000.000015445054 262864330.277979224920 1 60392.735538446 2024-03-23T17:39:10.521761+00:00 19994330.277865145355 27870000.000027682632 262864330.277889132500 1 60392.735550026 2024-03-23T17:39:11.522296+00:00 19994330.277997218072 27870000.000002846122 262864330.277996391058 1 60392.735561591 2024-03-23T17:39:12.521449+00:00 19994330.277923587710 27869999.999989055097 262864330.277908951044 1 60392.735573366 2024-03-23T17:39:13.538845+00:00 19994330.278160933405 27869999.999975007027 262864330.278132230043 1 60392.735584745 2024-03-23T17:39:14.521989+00:00 19994330.277656156570 27869999.999958194792 262864330.277610659599 1 60392.735596326 2024-03-23T17:39:15.522560+00:00 19994330.277998484671 27869999.999992106110 262864330.277986884117 1 60392.735607969 2024-03-23T17:39:16.528502+00:00 19994330.277883190662 27869999.999988254160 262864330.277867764235 1 60392.735619468 2024-03-23T17:39:17.522042+00:00 19994330.278104588389 27870000.000091124326 262864330.278192043304 1 60392.735631022 2024-03-23T17:39:18.520319+00:00 19994330.277951702476 27869999.999979149550 262864330.277927160263 1 60392.735642598 2024-03-23T17:39:19.520468+00:00 19994330.277807824314 27869999.999960578978 262864330.277764707804 1 60392.735654172 2024-03-23T17:39:20.520499+00:00 19994330.277696631849 27869999.999952528626 262864330.277645468712 1 60392.735665767 2024-03-23T17:39:21.522255+00:00 19994330.277875229716 27869999.999984566122 262864330.277856111526 1 60392.735677318 2024-03-23T17:39:22.520285+00:00 19994330.277976267040 27869999.999991230667 262864330.277963817120 1 60392.735688917 2024-03-23T17:39:23.522456+00:00 19994330.277881868184 27869999.999996993691 262864330.277875155210 1 60392.735700506 2024-03-23T17:39:24.523686+00:00 19994330.277973618358 27870000.000035252422 262864330.278005182743 1 60392.735712049 2024-03-23T17:39:25.521051+00:00 19994330.277722414583 27869999.999967325479 262864330.277686059475 1 60392.735723638 2024-03-23T17:39:26.522271+00:00 19994330.278174381703 27870000.000006288290 262864330.278176963329 1 60392.735735257 2024-03-23T17:39:27.526196+00:00 19994330.277958799154 27870000.000019013882 262864330.277974128723 1 60392.735746758 2024-03-23T17:39:28.519919+00:00 19994330.277847744524 27870000.000011213124 262864330.277855247259 1 60392.735758367 2024-03-23T17:39:29.522931+00:00 19994330.277983222157 27870000.000058412552 262864330.278037935495 1 60392.735769923 2024-03-23T17:39:30.521374+00:00 19994330.278191175312 27870000.000020828098 262864330.278208315372 1 60392.735781545 2024-03-23T17:39:31.525485+00:00 19994330.277677118778 27870000.000028248876 262864330.277701675892 1 60392.735793309 2024-03-23T17:39:32.541891+00:00 19994330.277879759669 27870000.000013083220 262864330.277889132500 1 60392.735804749 2024-03-23T17:39:33.530303+00:00 19994330.277873709798 27869999.999978154898 262864330.277848184109 1 60392.735816241 2024-03-23T17:39:34.523194+00:00 19994330.278029222041 27870000.000003714114 262864330.278029263020 1 60392.735827833 2024-03-23T17:39:35.524805+00:00 19994330.277780845761 27869999.999978616834 262864330.277755737305 1 60392.735839515 2024-03-23T17:39:36.534053+00:00 19994330.277903940529 27870000.000018067658 262864330.277918308973 1 60392.735850965 2024-03-23T17:39:37.523369+00:00 19994330.278024572879 27870000.000002939254 262864330.278023838997 1 60392.735862892 2024-03-23T17:39:38.553846+00:00 19994330.278043199331 27870000.000004388392 262864330.278043895960 1 60392.735874152 2024-03-23T17:39:39.526749+00:00 19994330.277674760669 27870000.000032462180 262864330.277703523636 1 60392.735885866 2024-03-23T17:39:40.538862+00:00 19994330.277967065573 27870000.000038333237 262864330.278001695871 1 60392.735897331 2024-03-23T17:39:41.529349+00:00 19994330.278074789792 27870000.000023022294 262864330.278094112873 1 60392.735908883 2024-03-23T17:39:42.527481+00:00 19994330.278047706932 27870000.000049915165 262864330.278093934059 1 60392.735920622 2024-03-23T17:39:43.541713+00:00 19994330.277893703431 27869999.999949891120 262864330.277839899063 1 60392.735931990 2024-03-23T17:39:44.523891+00:00 19994330.278038345277 27870000.000036854297 262864330.278071522713 1 60392.735943616 2024-03-23T17:39:45.528465+00:00 19994330.277744341642 27869999.999985709786 262864330.277726352215 1 60392.735955162 2024-03-23T17:39:46.525947+00:00 19994330.277873110026 27869999.999992687255 262864330.277862101793 1 60392.735966747 2024-03-23T17:39:47.526909+00:00 19994330.277907956392 27869999.999990504235 262864330.277894765139 1 60392.735978339 2024-03-23T17:39:48.528507+00:00 19994330.277938269079 27869999.999983146787 262864330.277917712927 1 60392.735989928 2024-03-23T17:39:49.529803+00:00 19994330.277989137918 27869999.999981410801 262864330.277966856956 1 60392.736001479 2024-03-23T17:39:50.527756+00:00 19994330.278082136065 27869999.999983355403 262864330.278061807156 1 60392.736013070 2024-03-23T17:39:51.529241+00:00 19994330.277971219271 27869999.999971434474 262864330.277938961983 1 60392.736024683 2024-03-23T17:39:52.532630+00:00 19994330.277626801282 27870000.000019311905 262864330.277642428875 1 60392.736036318 2024-03-23T17:39:53.537886+00:00 19994330.277812175453 27869999.999972023070 262864330.277780503035 1 60392.736047769 2024-03-23T17:39:54.527224+00:00 19994330.277764119208 27870000.000024978071 262864330.277785390615 1 60392.736059334 2024-03-23T17:39:55.526423+00:00 19994330.277940522879 27869999.999996725470 262864330.277933537960 1 60392.736071130 2024-03-23T17:39:56.545614+00:00 19994330.277884826064 27869999.999984551221 262864330.277865707874 1 60392.736082495 2024-03-23T17:39:57.527536+00:00 19994330.278275389224 27869999.999985963106 262864330.278257668018 1 60392.736094094 2024-03-23T17:39:58.529754+00:00 19994330.277651093900 27869999.999964587390 262864330.277612000704 1 60392.736105701 2024-03-23T17:39:59.532584+00:00 19994330.278068646789 27870000.000018242747 262864330.278083205223 1 60392.736117206 2024-03-23T17:40:00.526580+00:00 19994330.277959197760 27869999.999989062548 262864330.277944564819 1 60392.736128984 2024-03-23T17:40:01.544224+00:00 19994330.277809329331 27869999.999982625246 262864330.277788251638 1 60392.736140321 2024-03-23T17:40:02.523782+00:00 19994330.277992937714 27869999.999970622361 262864330.277959853411 1 60392.736152010 2024-03-23T17:40:03.533647+00:00 19994330.277960870415 27870000.000007294118 262864330.277964472771 1 60392.736163539 2024-03-23T17:40:04.529755+00:00 19994330.278160449117 27870000.000002652407 262864330.278159409761 1 60392.736175021 2024-03-23T17:40:05.521786+00:00 19994330.277819767594 27870000.000026423484 262864330.277842521667 1 60392.736186689 2024-03-23T17:40:06.529955+00:00 19994330.278130576015 27869999.999972481281 262864330.278099358082 1 60392.736198215 2024-03-23T17:40:07.525792+00:00 19994330.278057403862 27869999.999994080514 262864330.278047770262 1 60392.736209780 2024-03-23T17:40:08.525037+00:00 19994330.277967531234 27869999.999983213842 262864330.277947068214 1 60392.736221297 2024-03-23T17:40:09.520050+00:00 19994330.277998615056 27869999.999990545213 262864330.277985483408 1 60392.736232908 2024-03-23T17:40:10.523293+00:00 19994330.277964133769 27870000.000005401671 262864330.277965843678 1 60392.736244477 2024-03-23T17:40:11.522844+00:00 19994330.277777947485 27870000.000006042421 262864330.277780294418 1 60392.736256018 2024-03-23T17:40:12.519972+00:00 19994330.277832373977 27870000.000017192215 262864330.277845859528 1 60392.736267650 2024-03-23T17:40:13.524977+00:00 19994330.278111685067 27870000.000041224062 262864330.278149217367 1 60392.736279452 2024-03-23T17:40:14.544648+00:00 19994330.277903251350 27870000.000010080636 262864330.277909636497 1 60392.736290780 2024-03-23T17:40:15.523421+00:00 19994330.277977019548 27869999.999957997352 262864330.277931332588 1 60392.736302318 2024-03-23T17:40:16.520288+00:00 19994330.277794279158 27869999.999980136752 262864330.277770727873 1 60392.736313883 2024-03-23T17:40:17.519507+00:00 19994330.278049636632 27869999.999995872378 262864330.278041839600 1 60392.736325517 2024-03-23T17:40:18.524691+00:00 19994330.277879294008 27869999.999983586371 262864330.277859181166 1 60392.736337044 2024-03-23T17:40:19.520621+00:00 19994330.277952048928 27870000.000037439167 262864330.277985781431 1 60392.736348656 2024-03-23T17:40:20.523890+00:00 19994330.277721539140 27870000.000009842217 262864330.277727663517 1 60392.736360193 2024-03-23T17:40:21.520711+00:00 19994330.277973901480 27870000.000018391758 262864330.277988582850 1 60392.736371799 2024-03-23T17:40:22.523415+00:00 19994330.278003178537 27870000.000025141984 262864330.278024643660 1 60392.736383348 2024-03-23T17:40:23.521237+00:00 19994330.277887713164 27869999.999971702695 262864330.277855694294 1 60392.736394984 2024-03-23T17:40:24.526583+00:00 19994330.278024073690 27869999.999982930720 262864330.278003305197 1 60392.736406495 2024-03-23T17:40:25.521201+00:00 19994330.277884956449 27870000.000005643815 262864330.277886897326 1 60392.736418094 2024-03-23T17:40:26.523356+00:00 19994330.277961563319 27870000.000042278320 262864330.278000146151 1 60392.736429653 2024-03-23T17:40:27.522036+00:00 19994330.277988877147 27869999.999974522740 262864330.277959704399 1 60392.736441220 2024-03-23T17:40:28.521412+00:00 19994330.277851600200 27869999.999917410314 262864330.277765333652 1 60392.736452838 2024-03-23T17:40:29.525211+00:00 19994330.277893327177 27869999.999997485429 262864330.277887135744 1 60392.736464379 2024-03-23T17:40:30.522323+00:00 19994330.277926143259 27869999.999971307814 262864330.277893751860 1 60392.736475952 2024-03-23T17:40:31.522238+00:00 19994330.278118290007 27869999.999978289008 262864330.278092890978 1 60392.736487535 2024-03-23T17:40:32.523047+00:00 19994330.277666825801 27869999.999967124313 262864330.277630269527 1 60392.736499097 2024-03-23T17:40:33.521978+00:00 19994330.277828026563 27870000.000032518059 262864330.277856856585 1 60392.736510667 2024-03-23T17:40:34.521627+00:00 19994330.277951374650 27870000.000044278800 262864330.277991950512 1 60392.736522314 2024-03-23T17:40:35.527934+00:00 19994330.277970839292 27869999.999985773116 262864330.277952939272 1 60392.736533829 2024-03-23T17:40:36.522870+00:00 19994330.277937345207 27869999.999979585409 262864330.277913242579 1 60392.736545391 2024-03-23T17:40:37.521803+00:00 19994330.277740985155 27870000.000012252480 262864330.277749538422 1 60392.736556939 2024-03-23T17:40:38.519560+00:00 19994330.278024971485 27870000.000050604343 262864330.278071880341 1 60392.736568532 2024-03-23T17:40:39.521198+00:00 19994330.277901425958 27870000.000079840422 262864330.277977585793 1 60392.736580115 2024-03-23T17:40:40.521897+00:00 19994330.277935624123 27870000.000046048313 262864330.277977973223 1 60392.736591687 2024-03-23T17:40:41.521745+00:00 19994330.277763389051 27869999.999960303307 262864330.277720004320 1 60392.736603238 2024-03-23T17:40:42.519728+00:00 19994330.277905233204 27870000.000024206936 262864330.277925729752 1 60392.736614819 2024-03-23T17:40:43.520373+00:00 19994330.277934491634 27870000.000018581748 262864330.277949392796 1 60392.736626389 2024-03-23T17:40:44.520072+00:00 19994330.277969278395 27869999.999971628189 262864330.277937203646 1 60392.736637989 2024-03-23T17:40:45.522268+00:00 19994330.277957584709 27870000.000000219792 262864330.277954101562 1 60392.736649611 2024-03-23T17:40:46.526391+00:00 19994330.277879178524 27869999.999994073063 262864330.277869552374 1 60392.736661167 2024-03-23T17:40:47.524869+00:00 19994330.277631048113 27870000.000026300550 262864330.277653634548 1 60392.736672866 2024-03-23T17:40:48.535584+00:00 19994330.277956761420 27869999.999959100038 262864330.277912169695 1 60392.736684306 2024-03-23T17:40:49.524003+00:00 19994330.277854762971 27870000.000002160668 262864330.277853220701 1 60392.736695955 2024-03-23T17:40:50.530516+00:00 19994330.277913466096 27870000.000007245690 262864330.277917027473 1 60392.736707593 2024-03-23T17:40:51.536061+00:00 19994330.277952220291 27869999.999976828694 262864330.277925342321 1 60392.736719091 2024-03-23T17:40:52.529448+00:00 19994330.277892801911 27870000.000018950552 262864330.277908056974 1 60392.736730630 2024-03-23T17:40:53.526417+00:00 19994330.278013788164 27870000.000038679689 262864330.278048783541 1 60392.736742344 2024-03-23T17:40:54.538478+00:00 19994330.277761686593 27869999.999947361648 262864330.277705371380 1 60392.736753907 2024-03-23T17:40:55.537579+00:00 19994330.277760494500 27870000.000047877431 262864330.277804672718 1 60392.736765369 2024-03-23T17:40:56.527850+00:00 19994330.278104189783 27870000.000000197440 262864330.278100699186 1 60392.736776987 2024-03-23T17:40:57.531639+00:00 19994330.278006799519 27869999.999996908009 262864330.277999997139 1 60392.736788534 2024-03-23T17:40:58.529292+00:00 19994330.277944006026 27870000.000011086464 262864330.277951389551 1 60392.736800216 2024-03-23T17:40:59.538690+00:00 19994330.277768235654 27870000.000028476119 262864330.277793020010 1 60392.736811714 2024-03-23T17:41:00.532115+00:00 19994330.278024867177 27870000.000004269183 262864330.278025448322 1 60392.736823233 2024-03-23T17:41:01.527350+00:00 19994330.277697309852 27870000.000019494444 262864330.277713119984 1 60392.736834773 2024-03-23T17:41:02.524375+00:00 19994330.278035167605 27870000.000004824251 262864330.278036296368 1 60392.736846353 2024-03-23T17:41:03.524873+00:00 19994330.277864467353 27869999.999973181635 262864330.277833938599 1 60392.736857864 2024-03-23T17:41:04.519413+00:00 19994330.277790967375 27870000.000032629818 262864330.277819901705 1 60392.736869462 2024-03-23T17:41:05.521555+00:00 19994330.277914468199 27869999.999974101782 262864330.277884870768 1 60392.736881014 2024-03-23T17:41:06.519615+00:00 19994330.277783077210 27870000.000012379140 262864330.277791738510 1 60392.736892602 2024-03-23T17:41:07.520858+00:00 19994330.278039801866 27870000.000006306916 262864330.278042435646 1 60392.736904169 2024-03-23T17:41:08.520174+00:00 19994330.277929469943 27870000.000050581992 262864330.277976334095 1 60392.736915753 2024-03-23T17:41:09.521100+00:00 19994330.277975637466 27870000.000013504177 262864330.277985453606 1 60392.736927431 2024-03-23T17:41:10.530028+00:00 19994330.277682710439 27870000.000011220574 262864330.277690231800 1 60392.736938978 2024-03-23T17:41:11.527704+00:00 19994330.278026096523 27870000.000022590160 262864330.278044998646 1 60392.736950509 2024-03-23T17:41:12.523977+00:00 19994330.277852389961 27869999.999958623201 262864330.277807325125 1 60392.736962252 2024-03-23T17:41:13.538547+00:00 19994330.277749739587 27870000.000058453530 262864330.277804493904 1 60392.736973971 2024-03-23T17:41:14.551076+00:00 19994330.277889613062 27869999.999981895089 262864330.277867794037 1 60392.736985316 2024-03-23T17:41:15.531274+00:00 19994330.277901742607 27870000.000012703240 262864330.277910739183 1 60392.736996758 2024-03-23T17:41:16.519924+00:00 19994330.278055403382 27869999.999987702817 262864330.278039395809 1 60392.737008369 2024-03-23T17:41:17.523065+00:00 19994330.278018474579 27870000.000030826777 262864330.278045594692 1 60392.737020020 2024-03-23T17:41:18.529764+00:00 19994330.277921840549 27870000.000064834952 262864330.277983009815 1 60392.737031565 2024-03-23T17:41:19.527168+00:00 19994330.277645953000 27870000.000001482666 262864330.277643740177 1 60392.737043225 2024-03-23T17:41:20.534662+00:00 19994330.277703329921 27869999.999961908907 262864330.277661561966 1 60392.737054748 2024-03-23T17:41:21.530251+00:00 19994330.277963716537 27869999.999983556569 262864330.277943581343 1 60392.737066432 2024-03-23T17:41:22.539733+00:00 19994330.277858931571 27869999.999896824360 262864330.277752071619 1 60392.737077805 2024-03-23T17:41:23.522372+00:00 19994330.277955409139 27869999.999938640743 262864330.277890354395 1 60392.737089536 2024-03-23T17:41:24.535943+00:00 19994330.277800422162 27869999.999995298684 262864330.277792006731 1 60392.737101020 2024-03-23T17:41:25.528159+00:00 19994330.277981705964 27870000.000000227243 262864330.277978241444 1 60392.737112923 2024-03-23T17:41:26.556552+00:00 19994330.277861669660 27869999.999977435917 262864330.277835428715 1 60392.737124181 2024-03-23T17:41:27.529214+00:00 19994330.278044506907 27870000.000066485256 262864330.278107285500 1 60392.737135772 2024-03-23T17:41:28.530647+00:00 19994330.277958337218 27869999.999993458390 262864330.277948081493 1 60392.737147286 2024-03-23T17:41:29.525505+00:00 19994330.278115231544 27869999.999998386949 262864330.278109937906 1 60392.737158827 2024-03-23T17:41:30.522645+00:00 19994330.277977168560 27870000.000071253628 262864330.278044730425 1 60392.737170441 2024-03-23T17:41:31.526121+00:00 19994330.277752608061 27869999.999989863485 262864330.277738779783 1 60392.737182159 2024-03-23T17:41:32.538529+00:00 19994330.277947515249 27870000.000030115247 262864330.277973920107 1 60392.737193605 2024-03-23T17:41:33.527454+00:00 19994330.277847137302 27869999.999964769930 262864330.277808219194 1 60392.737205182 2024-03-23T17:41:34.527757+00:00 19994330.278089638799 27870000.000007443130 262864330.278093397617 1 60392.737216770 2024-03-23T17:41:35.528901+00:00 19994330.277908213437 27869999.999984428287 262864330.277888953686 1 60392.737228494 2024-03-23T17:41:36.541908+00:00 19994330.277709633112 27870000.000022307038 262864330.277728229761 1 60392.737239954 2024-03-23T17:41:37.532012+00:00 19994330.278108943254 27870000.000037096441 262864330.278142362833 1 60392.737251417 2024-03-23T17:41:38.522445+00:00 19994330.277845680714 27870000.000013619661 262864330.277855604887 1 60392.737263598 2024-03-23T17:41:39.574904+00:00 19994330.277789141983 27870000.000015515834 262864330.277800977230 1 60392.737274555 2024-03-23T17:41:40.521533+00:00 19994330.277839839458 27869999.999976847321 262864330.277812987566 1 60392.737286231 2024-03-23T17:41:41.530389+00:00 19994330.277922417969 27870000.000019688159 262864330.277938425541 1 60392.737297800 2024-03-23T17:41:42.529902+00:00 19994330.277740046382 27869999.999966017902 262864330.277702391148 1 60392.737309470 2024-03-23T17:41:43.538232+00:00 19994330.277872968465 27869999.999929506332 262864330.277798801661 1 60392.737320832 2024-03-23T17:41:44.519836+00:00 19994330.277956474572 27869999.999955233186 262864330.277908027172 1 60392.737332556 2024-03-23T17:41:45.532818+00:00 19994330.278125800192 27869999.999950490892 262864330.278072595596 1 60392.737344150 2024-03-23T17:41:46.534521+00:00 19994330.278139904141 27869999.999981246889 262864330.278117477894 1 60392.737355669 2024-03-23T17:41:47.529820+00:00 19994330.277691837400 27869999.999991640449 262864330.277679800987 1 60392.737367517 2024-03-23T17:41:48.553518+00:00 19994330.277936864644 27870000.000053379685 262864330.277986556292 1 60392.737378779 2024-03-23T17:41:49.526528+00:00 19994330.278079502285 27870000.000000514090 262864330.278076320887 1 60392.737390290 2024-03-23T17:41:50.521079+00:00 19994330.278141394258 27869999.999977540225 262864330.278115212917 1 60392.737401983 2024-03-23T17:41:51.531307+00:00 19994330.277569562197 27870000.000012639910 262864330.277578502893 1 60392.737413427 2024-03-23T17:41:52.520132+00:00 19994330.277964688838 27870000.000013653189 262864330.277974635363 1 60392.737425116 2024-03-23T17:41:53.529993+00:00 19994330.278091434389 27869999.999939221889 262864330.278026968241 1 60392.737436774 2024-03-23T17:41:54.537314+00:00 19994330.277710925788 27870000.000003609806 262864330.277710825205 1 60392.737448176 2024-03-23T17:41:55.522389+00:00 19994330.277889970690 27869999.999995563179 262864330.277881830931 1 60392.737459806 2024-03-23T17:41:56.527271+00:00 19994330.277732819319 27869999.999933369458 262864330.277662485838 1 60392.737471360 2024-03-23T17:41:57.525522+00:00 19994330.277965590358 27869999.999991700053 262864330.277953624725 1 60392.737482911 2024-03-23T17:41:58.523527+00:00 19994330.277798425406 27870000.000000257045 262864330.277794986963 1 60392.737494565 2024-03-23T17:41:59.530395+00:00 19994330.277887817472 27869999.999984476715 262864330.277868598700 1 60392.737506063 2024-03-23T17:42:00.523830+00:00 19994330.278072685003 27870000.000001296401 262864330.278070300817 1 60392.737517694 2024-03-23T17:42:01.528758+00:00 19994330.277652215213 27870000.000016104430 262864330.277664601803 1 60392.737529264 2024-03-23T17:42:02.528437+00:00 19994330.277871079743 27870000.000001903623 262864330.277869284153 1 60392.737540862 2024-03-23T17:42:03.530436+00:00 19994330.277945332229 27870000.000033766031 262864330.277975410223 1 60392.737552440 2024-03-23T17:42:04.530849+00:00 19994330.277898315340 27869999.999972525984 262864330.277867138386 1 60392.737564017 2024-03-23T17:42:05.531079+00:00 19994330.278094124049 27870000.000016402453 262864330.278106808662 1 60392.737575598 2024-03-23T17:42:06.531624+00:00 19994330.277457620949 27869999.999958019704 262864330.277411937714 1 60392.737587156 2024-03-23T17:42:07.530255+00:00 19994330.278001006693 27869999.999952428043 262864330.277949750423 1 60392.737598760 2024-03-23T17:42:08.532844+00:00 19994330.277900189161 27869999.999958213419 262864330.277854710817 1 60392.737610275 2024-03-23T17:42:09.527806+00:00 19994330.278019465506 27870000.000025019050 262864330.278040796518 1 60392.737621874 2024-03-23T17:42:10.529886+00:00 19994330.277734197676 27869999.999993208796 262864330.277723699808 1 60392.737633422 2024-03-23T17:42:11.527659+00:00 19994330.277965217829 27870000.000033330172 262864330.277994841337 1 60392.737645060 2024-03-23T17:42:12.533197+00:00 19994330.277919329703 27870000.000025644898 262864330.277941256762 1 60392.737656622 2024-03-23T17:42:13.532125+00:00 19994330.277941584587 27869999.999991804361 262864330.277929693460 1 60392.737668103 2024-03-23T17:42:14.524079+00:00 19994330.277922011912 27869999.999983947724 262864330.277902245522 1 60392.737679774 2024-03-23T17:42:15.532483+00:00 19994330.277704034001 27869999.999979548156 262864330.277679890394 1 60392.737691232 2024-03-23T17:42:16.522392+00:00 19994330.278142400086 27869999.999985598028 262864330.278124302626 1 60392.737702813 2024-03-23T17:42:17.523069+00:00 19994330.277877788991 27870000.000001247972 262864330.277875334024 1 60392.737714562 2024-03-23T17:42:18.538143+00:00 19994330.277956608683 27869999.999963238835 262864330.277916133404 1 60392.737725933 2024-03-23T17:42:19.520629+00:00 19994330.278005715460 27870000.000018496066 262864330.278020530939 1 60392.737737501 2024-03-23T17:42:20.520072+00:00 19994330.277790516615 27869999.999985288829 262864330.277772098780 1 60392.737749133 2024-03-23T17:42:21.525126+00:00 19994330.277950968593 27870000.000021647662 262864330.277968913317 1 60392.737760663 2024-03-23T17:42:22.521341+00:00 19994330.278002910316 27870000.000030364841 262864330.278029590845 1 60392.737772360 2024-03-23T17:42:23.531849+00:00 19994330.278074223548 27870000.000051792711 262864330.278122335672 1 60392.737783850 2024-03-23T17:42:24.524647+00:00 19994330.277809228748 27870000.000018864870 262864330.277824401855 1 60392.737795396 2024-03-23T17:42:25.522206+00:00 19994330.277911175042 27870000.000003930181 262864330.277911424637 1 60392.737806960 2024-03-23T17:42:26.521346+00:00 19994330.277773618698 27870000.000013001263 262864330.277782917023 1 60392.737818521 2024-03-23T17:42:27.520266+00:00 19994330.278049781919 27870000.000016149133 262864330.278062224388 1 60392.737830503 2024-03-23T17:42:28.555480+00:00 19994330.277737732977 27870000.000015564263 262864330.277749598026 1 60392.737841940 2024-03-23T17:42:29.543600+00:00 19994330.278030227870 27869999.999974846840 262864330.278001368046 1 60392.737853379 2024-03-23T17:42:30.531942+00:00 19994330.277985297143 27869999.999944411218 262864330.277926027775 1 60392.737864888 2024-03-23T17:42:31.526337+00:00 19994330.277971636504 27870000.000029359013 262864330.277997285128 1 60392.737876396 2024-03-23T17:42:32.520606+00:00 19994330.278025195003 27869999.999974835664 262864330.277996361256 1 60392.737887989 2024-03-23T17:42:33.522226+00:00 19994330.277909290045 27869999.999987091869 262864330.277892678976 1 60392.737899621 2024-03-23T17:42:34.527231+00:00 19994330.277893368155 27870000.000044073910 262864330.277933746576 1 60392.737911182 2024-03-23T17:42:35.526163+00:00 19994330.277769889683 27870000.000012245029 262864330.277778446674 1 60392.737922698 2024-03-23T17:42:36.521126+00:00 19994330.277992177755 27869999.999962173402 262864330.277950674295 1 60392.737934315 2024-03-23T17:42:37.524765+00:00 19994330.277919534594 27869999.999958880246 262864330.277874708176 1 60392.737945931 2024-03-23T17:42:38.528418+00:00 19994330.277900908142 27869999.999982230365 262864330.277879446745 1 60392.737957465 2024-03-23T17:42:39.525029+00:00 19994330.277708642185 27869999.999980282038 262864330.277685225010 1 60392.737969012 2024-03-23T17:42:40.522582+00:00 19994330.277917627245 27870000.000002317131 262864330.277916252613 1 60392.737980555 2024-03-23T17:42:41.519937+00:00 19994330.278074391186 27869999.999985676259 262864330.278056353331 1 60392.737992187 2024-03-23T17:42:42.524908+00:00 19994330.277845468372 27870000.000032912940 262864330.277874678373 1 60392.738003707 2024-03-23T17:42:43.520247+00:00 19994330.278031282127 27870000.000045072287 262864330.278072655201 1 60392.738015351 2024-03-23T17:42:44.526364+00:00 19994330.278056744486 27870000.000039778650 262864330.278092831373 1 60392.738026913 2024-03-23T17:42:45.525252+00:00 19994330.277973107994 27870000.000016693026 262864330.277986109257 1 60392.738038484 2024-03-23T17:42:46.525034+00:00 19994330.277997914702 27870000.000005956739 262864330.278000175953 1 60392.738050072 2024-03-23T17:42:47.526245+00:00 19994330.277943477035 27870000.000020373613 262864330.277960181236 1 60392.738061659 2024-03-23T17:42:48.527305+00:00 19994330.277733642608 27869999.999969679862 262864330.277699649334 1 60392.738073145 2024-03-23T17:42:49.519749+00:00 19994330.277988996357 27869999.999980650842 262864330.277965962887 1 60392.738084769 2024-03-23T17:42:50.524028+00:00 19994330.277697417885 27869999.999986764044 262864330.277680486441 1 60392.738096302 2024-03-23T17:42:51.520470+00:00 19994330.277949981391 27869999.999998632818 262864330.277944922447 1 60392.738107910 2024-03-23T17:42:52.523425+00:00 19994330.277880840003 27870000.000013202429 262864330.277890354395 1 60392.738119447 2024-03-23T17:42:53.520175+00:00 19994330.278095494956 27870000.000059455633 262864330.278151243925 1 60392.738131049 2024-03-23T17:42:54.522641+00:00 19994330.277838334441 27869999.999990403652 262864330.277825057507 1 60392.738142597 2024-03-23T17:42:55.520330+00:00 19994330.277869757265 27870000.000002063811 262864330.277868121862 1 60392.738154250 2024-03-23T17:42:56.527177+00:00 19994330.277975603938 27870000.000000119209 262864330.277972042561 1 60392.738165807 2024-03-23T17:42:57.525766+00:00 19994330.278028376400 27870000.000035248697 262864330.278059929609 1 60392.738177370 2024-03-23T17:42:58.524765+00:00 19994330.277553353459 27869999.999956771731 262864330.277506440878 1 60392.738188878 2024-03-23T17:42:59.519062+00:00 19994330.277843113989 27869999.999966762960 262864330.277806192636 1 60392.738200466 2024-03-23T17:43:00.520300+00:00 19994330.277931757271 27869999.999944616109 262864330.277872681618 1 60392.738212026 2024-03-23T17:43:01.519064+00:00 19994330.277909986675 27869999.999970432371 262864330.277876734734 1 60392.738223641 2024-03-23T17:43:02.522554+00:00 19994330.278103645891 27869999.999987550080 262864330.278087496758 1 60392.738235178 2024-03-23T17:43:03.519435+00:00 19994330.277792654932 27869999.999973732978 262864330.277762711048 1 60392.738246772 2024-03-23T17:43:04.521038+00:00 19994330.278016533703 27870000.000027760863 262864330.278040617704 1 60392.738258374 2024-03-23T17:43:05.523544+00:00 19994330.277858112007 27870000.000032037497 262864330.277886450291 1 60392.738269957 2024-03-23T17:43:06.524244+00:00 19994330.277655635029 27870000.000033061951 262864330.277684986591 1 60392.738281595 2024-03-23T17:43:07.529789+00:00 19994330.278019938618 27870000.000029873103 262864330.278046101332 1 60392.738293076 2024-03-23T17:43:08.521790+00:00 19994330.277774717659 27870000.000046569854 262864330.277817606926 1 60392.738304627 2024-03-23T17:43:09.519781+00:00 19994330.278091989458 27870000.000067032874 262864330.278155326843 1 60392.738316176 2024-03-23T17:43:10.517627+00:00 19994330.277870278805 27870000.000019997358 262864330.277886569500 1 60392.738327761 2024-03-23T17:43:11.518571+00:00 19994330.277928378433 27870000.000053372234 262864330.277978062630 1 60392.738339379 2024-03-23T17:43:12.522342+00:00 19994330.277957167476 27870000.000011447817 262864330.277964919806 1 60392.738350949 2024-03-23T17:43:13.521970+00:00 19994330.277968924493 27869999.999964520335 262864330.277929753065 1 60392.738362589 2024-03-23T17:43:14.527660+00:00 19994330.277905844152 27869999.999990321696 262864330.277892470360 1 60392.738374086 2024-03-23T17:43:15.521010+00:00 19994330.277967099100 27870000.000062167645 262864330.278025567532 1 60392.738385647 2024-03-23T17:43:16.519881+00:00 19994330.277898110449 27869999.999975338578 262864330.277869731188 1 60392.738397224 2024-03-23T17:43:17.520158+00:00 19994330.278037272394 27870000.000065378845 262864330.278098970652 1 60392.738408825 2024-03-23T17:43:18.522500+00:00 19994330.277910813689 27870000.000036336482 262864330.277943432331 1 60392.738420445 2024-03-23T17:43:19.526467+00:00 19994330.278032965958 27869999.999974738806 262864330.278003990650 1 60392.738431944 2024-03-23T17:43:20.519978+00:00 19994330.277884636074 27870000.000055663288 262864330.277936607599 1 60392.738443547 2024-03-23T17:43:21.522488+00:00 19994330.277929157019 27870000.000022131950 262864330.277947604656 1 60392.738455102 2024-03-23T17:43:22.520814+00:00 19994330.277722682804 27869999.999979838729 262864330.277698844671 1 60392.738466674 2024-03-23T17:43:23.520686+00:00 19994330.278071589768 27870000.000015053898 262864330.278082937002 1 60392.738478258 2024-03-23T17:43:24.521501+00:00 19994330.277863562107 27869999.999960526824 262864330.277820408344 1 60392.738489797 2024-03-23T17:43:25.518442+00:00 19994330.278119608760 27869999.999986883253 262864330.278102815151 1 60392.738501371 2024-03-23T17:43:26.518489+00:00 19994330.277831189334 27869999.999991539866 262864330.277819037437 1 60392.738512957 2024-03-23T17:43:27.519436+00:00 19994330.277929861099 27870000.000001624227 262864330.277927786112 1 60392.738524530 2024-03-23T17:43:28.519409+00:00 19994330.278167452663 27870000.000050030649 262864330.278213799000 1 60392.738536117 2024-03-23T17:43:29.520512+00:00 19994330.277933832258 27870000.000026989728 262864330.277957141399 1 60392.738547677 2024-03-23T17:43:30.519330+00:00 19994330.278007071465 27870000.000020742416 262864330.278024107218 1 60392.738559237 2024-03-23T17:43:31.518102+00:00 19994330.277811530977 27869999.999965209514 262864330.277773052454 1 60392.738570823 2024-03-23T17:43:32.519111+00:00 19994330.277985744178 27869999.999983839691 262864330.277965903282 1 60392.738582386 2024-03-23T17:43:33.518128+00:00 19994330.277790829539 27869999.999949183315 262864330.277736306190 1 60392.738593969 2024-03-23T17:43:34.518977+00:00 19994330.277899183333 27869999.999935612082 262864330.277831107378 1 60392.738605582 2024-03-23T17:43:35.522304+00:00 19994330.278000060469 27869999.999983120710 262864330.277979493141 1 60392.738617140 2024-03-23T17:43:36.520911+00:00 19994330.277746018022 27869999.999998256564 262864330.277740597725 1 60392.738628694 2024-03-23T17:43:37.519158+00:00 19994330.278213120997 27870000.000026389956 262864330.278235822916 1 60392.738640278 2024-03-23T17:43:38.519971+00:00 19994330.278013139963 27869999.999999038875 262864330.278008490801 1 60392.738651823 2024-03-23T17:43:39.517498+00:00 19994330.277995813638 27870000.000045347959 262864330.278037488461 1 60392.738663398 2024-03-23T17:43:40.517589+00:00 19994330.277963895351 27869999.999999299645 262864330.277959495783 1 60392.738675046 2024-03-23T17:43:41.523954+00:00 19994330.278002858162 27869999.999986425042 262864330.277985572815 1 60392.738686576 2024-03-23T17:43:42.520231+00:00 19994330.277905691415 27870000.000004541129 262864330.277906537056 1 60392.738698150 2024-03-23T17:43:43.520129+00:00 19994330.277830958366 27869999.999980747700 262864330.277808010578 1 60392.738709718 2024-03-23T17:43:44.519659+00:00 19994330.277805034071 27869999.999983355403 262864330.277784705162 1 60392.738721317 2024-03-23T17:43:45.521779+00:00 19994330.277927458286 27870000.000018034130 262864330.277941793203 1 60392.738732873 2024-03-23T17:43:46.520219+00:00 19994330.277839940041 27870000.000036578625 262864330.277872800827 1 60392.738744443 2024-03-23T17:43:47.519908+00:00 19994330.277860261500 27870000.000057481229 262864330.277914047241 1 60392.738756020 2024-03-23T17:43:48.520074+00:00 19994330.277851685882 27869999.999980967492 262864330.277828931808 1 60392.738767636 2024-03-23T17:43:49.523724+00:00 19994330.278022367507 27869999.999994952232 262864330.278013646603 1 60392.738779172 2024-03-23T17:43:50.520452+00:00 19994330.277884487063 27869999.999981027097 262864330.277861803770 1 60392.738790744 2024-03-23T17:43:51.520328+00:00 19994330.278027568012 27869999.999975636601 262864330.277999490499 1 60392.738802345 2024-03-23T17:43:52.522627+00:00 19994330.277799505740 27869999.999990295619 262864330.277786105871 1 60392.738813915 2024-03-23T17:43:53.522232+00:00 19994330.277911324054 27869999.999970681965 262864330.277878314257 1 60392.738825582 2024-03-23T17:43:54.530329+00:00 19994330.277866516262 27869999.999990746379 262864330.277853578329 1 60392.738837079 2024-03-23T17:43:55.523651+00:00 19994330.277856156230 27870000.000000018626 262864330.277852475643 1 60392.738848767 2024-03-23T17:43:56.533486+00:00 19994330.278050851077 27869999.999983549118 262864330.278030693531 1 60392.738860230 2024-03-23T17:43:57.523869+00:00 19994330.277738351375 27869999.999988302588 262864330.277722984552 1 60392.738871951 2024-03-23T17:43:58.536567+00:00 19994330.278175227344 27869999.999981250614 262864330.278152793646 1 60392.738883609 2024-03-23T17:43:59.543803+00:00 19994330.277550198138 27870000.000024918467 262864330.277571409941 1 60392.738895066 2024-03-23T17:44:00.533716+00:00 19994330.277876093984 27870000.000015169382 262864330.277887582779 1 60392.738906516 2024-03-23T17:44:01.522980+00:00 19994330.278053436428 27870000.000076301396 262864330.278126031160 1 60392.738918153 2024-03-23T17:44:02.528402+00:00 19994330.277840308845 27870000.000034525990 262864330.277871131897 1 60392.738929626 2024-03-23T17:44:03.519665+00:00 19994330.277953907847 27869999.999990914017 262864330.277941107750 1 60392.738941293 2024-03-23T17:44:04.527720+00:00 19994330.277785267681 27870000.000001259148 262864330.277782827616 1 60392.738952850 2024-03-23T17:44:05.526197+00:00 19994330.277901295573 27869999.999958805740 262864330.277856409550 1 60392.738964447 2024-03-23T17:44:06.528260+00:00 19994330.277901899070 27869999.999935939908 262864330.277834117413 1 60392.738976030 2024-03-23T17:44:07.528965+00:00 19994330.278081648052 27869999.999969989061 262864330.278047949076 1 60392.738987580 2024-03-23T17:44:08.526898+00:00 19994330.277968872339 27870000.000054661185 262864330.278019845486 1 60392.738999232 2024-03-23T17:44:09.533654+00:00 19994330.277755990624 27869999.999998729676 262864330.277751028538 1 60392.739010752 2024-03-23T17:44:10.528986+00:00 19994330.278107188642 27869999.999985098839 262864330.278088599443 1 60392.739022356 2024-03-23T17:44:11.531496+00:00 19994330.277978595346 27870000.000039506704 262864330.278014421463 1 60392.739033987 2024-03-23T17:44:12.536480+00:00 19994330.278087653220 27869999.999955687672 262864330.278039634228 1 60392.739045417 2024-03-23T17:44:13.524031+00:00 19994330.277745123953 27870000.000030141324 262864330.277771562338 1 60392.739057004 2024-03-23T17:44:14.525181+00:00 19994330.277906473726 27869999.999992314726 262864330.277895092964 1 60392.739068524 2024-03-23T17:44:15.520457+00:00 19994330.277913417667 27870000.000006739050 262864330.277916461229 1 60392.739080125 2024-03-23T17:44:16.522856+00:00 19994330.277928650379 27869999.999949507415 262864330.277874469757 1 60392.739091909 2024-03-23T17:44:17.540923+00:00 19994330.277904659510 27870000.000010292977 262864330.277911245823 1 60392.739103287 2024-03-23T17:44:18.523959+00:00 19994330.277860850096 27869999.999971527606 262864330.277828693390 1 60392.739114924 2024-03-23T17:44:19.529487+00:00 19994330.277942437679 27869999.999973054975 262864330.277911812067 1 60392.739126514 2024-03-23T17:44:20.530798+00:00 19994330.278091408312 27869999.999950516969 262864330.278038233519 1 60392.739138243 2024-03-23T17:44:21.544174+00:00 19994330.277708832175 27870000.000017661601 262864330.277722805738 1 60392.739149533 2024-03-23T17:44:22.519692+00:00 19994330.277935139835 27870000.000000383705 262864330.277931839228 1 60392.739161152 2024-03-23T17:44:23.523543+00:00 19994330.277984321117 27869999.999986562878 262864330.277967184782 1 60392.739172669 2024-03-23T17:44:24.518625+00:00 19994330.278194267303 27870000.000050213188 262864330.278240799904 1 60392.739184254 2024-03-23T17:44:25.519566+00:00 19994330.277824424207 27870000.000007826835 262864330.277828574181 1 60392.739195819 2024-03-23T17:44:26.518709+00:00 19994330.277924608439 27870000.000002026558 262864330.277922928333 1 60392.739207590 2024-03-23T17:44:27.535767+00:00 19994330.277690008283 27869999.999967105687 262864330.277653396130 1 60392.739219126 2024-03-23T17:44:28.532527+00:00 19994330.277910906821 27869999.999964583665 262864330.277871817350 1 60392.739230609 2024-03-23T17:44:29.524664+00:00 19994330.277934428304 27869999.999988574535 262864330.277919322252 1 60392.739242209 2024-03-23T17:44:30.526819+00:00 19994330.277968615294 27870000.000000368804 262864330.277965277433 1 60392.739253705 2024-03-23T17:44:31.520139+00:00 19994330.277893133461 27870000.000008136034 262864330.277897566557 1 60392.739265279 2024-03-23T17:44:32.520132+00:00 19994330.277915325016 27870000.000023908913 262864330.277935534716 1 60392.739276917 2024-03-23T17:44:33.525626+00:00 19994330.277702525258 27869999.999990489334 262864330.277689337730 1 60392.739288465 2024-03-23T17:44:34.523373+00:00 19994330.277976516634 27870000.000032193959 262864330.278005003929 1 60392.739299990 2024-03-23T17:44:35.519133+00:00 19994330.277776647359 27869999.999989371747 262864330.277762323618 1 60392.739311602 2024-03-23T17:44:36.522386+00:00 19994330.277903564274 27870000.000046830624 262864330.277946680784 1 60392.739323399 2024-03-23T17:44:37.541660+00:00 19994330.277807224542 27869999.999976720661 262864330.277780264616 1 60392.739334738 2024-03-23T17:44:38.521364+00:00 19994330.277804318815 27869999.999914292246 262864330.277714908123 1 60392.739346385 2024-03-23T17:44:39.527715+00:00 19994330.278237920254 27869999.999969173223 262864330.278203397989 1 60392.739357865 2024-03-23T17:44:40.519548+00:00 19994330.277945071459 27869999.999993234873 262864330.277934610844 1 60392.739369472 2024-03-23T17:44:41.522343+00:00 19994330.278068587184 27869999.999992765486 262864330.278057634830 1 60392.739381088 2024-03-23T17:44:42.526050+00:00 19994330.277911283076 27870000.000042337924 262864330.277949929237 1 60392.739392630 2024-03-23T17:44:43.523237+00:00 19994330.277695972472 27869999.999947991222 262864330.277640283108 1 60392.739404250 2024-03-23T17:44:44.527183+00:00 19994330.278005611151 27869999.999988764524 262864330.277990669012 1 60392.739415783 2024-03-23T17:44:45.523588+00:00 19994330.277816534042 27869999.999985259026 262864330.277798086405 1 60392.739427326 2024-03-23T17:44:46.520948+00:00 19994330.277870982885 27870000.000016130507 262864330.277883410454 1 60392.739438889 2024-03-23T17:44:47.520013+00:00 19994330.277764584869 27869999.999957032502 262864330.277717918158 1 60392.739450490 2024-03-23T17:44:48.522322+00:00 19994330.278038460761 27869999.999977689236 262864330.278012454510 1 60392.739462031 2024-03-23T17:44:49.519468+00:00 19994330.278007678688 27869999.999973990023 262864330.277977973223 1 60392.739473596 2024-03-23T17:44:50.518713+00:00 19994330.277906555682 27870000.000009406358 262864330.277912288904 1 60392.739485169 2024-03-23T17:44:51.518587+00:00 19994330.278199020773 27869999.999968223274 262864330.278163552284 1 60392.739496737 2024-03-23T17:44:52.518053+00:00 19994330.277665171772 27870000.000008907169 262864330.277670383453 1 60392.739508388 2024-03-23T17:44:53.524684+00:00 19994330.278233330697 27870000.000027086586 262864330.278256714344 1 60392.739519875 2024-03-23T17:44:54.517223+00:00 19994330.277879714966 27870000.000037789345 262864330.277913808823 1 60392.739531446 2024-03-23T17:44:55.516903+00:00 19994330.278042759746 27870000.000022057444 262864330.278061121702 1 60392.739543017 2024-03-23T17:44:56.516614+00:00 19994330.277779284865 27870000.000010039657 262864330.277785629034 1 60392.739554605 2024-03-23T17:44:57.517898+00:00 19994330.278020873666 27870000.000012103468 262864330.278029263020 1 60392.739566175 2024-03-23T17:44:58.517519+00:00 19994330.277940824628 27870000.000025302172 262864330.277962446213 1 60392.739577764 2024-03-23T17:44:59.518775+00:00 19994330.277974475175 27869999.999992314726 262864330.277963101864 1 60392.739589323 2024-03-23T17:45:00.517516+00:00 19994330.277774844319 27869999.999991327524 262864330.277762472630 1 60392.739600909 2024-03-23T17:45:01.518543+00:00 19994330.277880582958 27870000.000008899719 262864330.277885794640 1 60392.739612604 2024-03-23T17:45:02.528975+00:00 19994330.277961112559 27870000.000011686236 262864330.277969092131 1 60392.739624169 2024-03-23T17:45:03.528186+00:00 19994330.277947589755 27870000.000016786158 262864330.277960658073 1 60392.739635719 2024-03-23T17:45:04.526129+00:00 19994330.277996748686 27870000.000054825097 262864330.278047889471 1 60392.739647407 2024-03-23T17:45:05.535975+00:00 19994330.278047315776 27870000.000052247196 262864330.278095871210 1 60392.739659006 2024-03-23T17:45:06.538139+00:00 19994330.278098829091 27870000.000030424446 262864330.278125554323 1 60392.739670584 2024-03-23T17:45:07.538470+00:00 19994330.277966622263 27870000.000044979155 262864330.278007894754 1 60392.739682095 2024-03-23T17:45:08.532987+00:00 19994330.277860663831 27870000.000019039959 262864330.277876019478 1 60392.739693816 2024-03-23T17:45:09.545666+00:00 19994330.277919054031 27869999.999985523522 262864330.277900874615 1 60392.739705171 2024-03-23T17:45:10.526765+00:00 19994330.278159245849 27869999.999952793121 262864330.278108358383 1 60392.739716702 2024-03-23T17:45:11.523065+00:00 19994330.278229083866 27869999.999981835485 262864330.278207212687 1 60392.739728373 2024-03-23T17:45:12.531370+00:00 19994330.277810916305 27869999.999988012016 262864330.277795255184 1 60392.739739963 2024-03-23T17:45:13.532812+00:00 19994330.277887765318 27869999.999980922788 262864330.277864992619 1 60392.739751466 2024-03-23T17:45:14.526616+00:00 19994330.277849942446 27870000.000009071082 262864330.277855306864 1 60392.739763080 2024-03-23T17:45:15.530107+00:00 19994330.277815550566 27870000.000046961010 262864330.277858823538 1 60392.739774629 2024-03-23T17:45:16.527918+00:00 19994330.278093524277 27870000.000030376017 262864330.278120189905 1 60392.739786146 2024-03-23T17:45:17.523005+00:00 19994330.277665212750 27870000.000037580729 262864330.277699112892 1 60392.739797752 2024-03-23T17:45:18.525781+00:00 19994330.278053030372 27870000.000000569969 262864330.278049886227 1 60392.739809309 2024-03-23T17:45:19.524274+00:00 19994330.277792423964 27869999.999987196177 262864330.277775913477 1 60392.739820865 2024-03-23T17:45:20.522720+00:00 19994330.277804169804 27869999.999990873039 262864330.277791351080 1 60392.739832402 2024-03-23T17:45:21.519533+00:00 19994330.278174608946 27870000.000007182360 262864330.278178095818 1 60392.739843974 2024-03-23T17:45:22.519319+00:00 19994330.277851745486 27870000.000013761222 262864330.277861833572 1 60392.739855676 2024-03-23T17:45:23.530408+00:00 19994330.277965307236 27870000.000008206815 262864330.277969807386 1 60392.739867139 2024-03-23T17:45:24.520768+00:00 19994330.277754925191 27869999.999947238714 262864330.277698487043 1 60392.739878776 2024-03-23T17:45:25.526249+00:00 19994330.278088118881 27869999.999988514930 262864330.278072953224 1 60392.739890311 2024-03-23T17:45:26.522863+00:00 19994330.277702637017 27869999.999984305352 262864330.277683228254 1 60392.739901960 2024-03-23T17:45:27.529375+00:00 19994330.278032872826 27870000.000013589859 262864330.278042763472 1 60392.739913575 2024-03-23T17:45:28.532924+00:00 19994330.277913775295 27869999.999977491796 262864330.277887582779 1 60392.739924997 2024-03-23T17:45:29.519708+00:00 19994330.277954403311 27870000.000020135194 262864330.277970850468 1 60392.739936588 2024-03-23T17:45:30.521208+00:00 19994330.277675144374 27869999.999979842454 262864330.277651309967 1 60392.739948166 2024-03-23T17:45:31.521529+00:00 19994330.278105974197 27870000.000049512833 262864330.278151780367 1 60392.739959734 2024-03-23T17:45:32.521050+00:00 19994330.277913782746 27870000.000016395003 262864330.277926474810 1 60392.739971358 2024-03-23T17:45:33.525318+00:00 19994330.278038911521 27870000.000079285353 262864330.278114497662 1 60392.739982883 2024-03-23T17:45:34.521094+00:00 19994330.277621686459 27870000.000027608126 262864330.277645587921 1 60392.739994440 2024-03-23T17:45:35.519638+00:00 19994330.278108198196 27870000.000024504960 262864330.278129011393 1 60392.740006007 2024-03-23T17:45:36.518979+00:00 19994330.278056718409 27869999.999936588109 262864330.277989596128 1 60392.740017582 2024-03-23T17:45:37.519088+00:00 19994330.277785934508 27869999.999985065311 262864330.277767300606 1 60392.740029165 2024-03-23T17:45:38.519817+00:00 19994330.278095826507 27870000.000027008355 262864330.278119146824 1 60392.740040739 2024-03-23T17:45:39.519802+00:00 19994330.277693029493 27870000.000020693988 262864330.277710020542 1 60392.740052346 2024-03-23T17:45:40.522674+00:00 19994330.277903143317 27870000.000007815659 262864330.277907252312 1 60392.740063905 2024-03-23T17:45:41.521423+00:00 19994330.277799259871 27869999.999995350838 262864330.277790904045 1 60392.740075496 2024-03-23T17:45:42.522843+00:00 19994330.277936294675 27869999.999981965870 262864330.277914583683 1 60392.740087046 2024-03-23T17:45:43.520763+00:00 19994330.277932025492 27869999.999955363572 262864330.277883678675 1 60392.740098633 2024-03-23T17:45:44.521933+00:00 19994330.277797069401 27870000.000000350177 262864330.277793735266 1 60392.740110151 2024-03-23T17:45:45.517111+00:00 19994330.278044678271 27869999.999960128218 262864330.278001099825 1 60392.740121780 2024-03-23T17:45:46.521814+00:00 19994330.277818918228 27869999.999988880008 262864330.277804106474 1 60392.740133309 2024-03-23T17:45:47.517889+00:00 19994330.278022605926 27870000.000009838492 262864330.278028756380 1 60392.740144894 2024-03-23T17:45:48.518796+00:00 19994330.277996461838 27870000.000021826476 262864330.278014570475 1 60392.740156459 2024-03-23T17:45:49.518050+00:00 19994330.277924682945 27869999.999988757074 262864330.277909755707 1 60392.740168064 2024-03-23T17:45:50.520761+00:00 19994330.277839552611 27870000.000038828701 262864330.277874678373 1 60392.740179602 2024-03-23T17:45:51.517587+00:00 19994330.278015941381 27869999.999977331609 262864330.277989566326 1 60392.740191311 2024-03-23T17:45:52.529278+00:00 19994330.277990661561 27870000.000007953495 262864330.277994930744 1 60392.740202787 2024-03-23T17:45:53.520823+00:00 19994330.277746200562 27869999.999986596406 262864330.277729094028 1 60392.740214358 2024-03-23T17:45:54.520494+00:00 19994330.277947638184 27870000.000050414354 262864330.277994364500 1 60392.740225915 2024-03-23T17:45:55.519046+00:00 19994330.278013452888 27870000.000025417656 262864330.278035163879 1 60392.740237486 2024-03-23T17:45:56.518802+00:00 19994330.277800116688 27870000.000000264496 262864330.277796685696 1 60392.740249118 2024-03-23T17:45:57.523761+00:00 19994330.277953822166 27870000.000011224300 262864330.277961373329 1 60392.740260613 2024-03-23T17:45:58.516961+00:00 19994330.277698520571 27870000.000025860965 262864330.277720689774 1 60392.740272203 2024-03-23T17:45:59.518300+00:00 19994330.277958419174 27869999.999988075346 262864330.277942806482 1 60392.740283797 2024-03-23T17:46:00.520034+00:00 19994330.277723748237 27869999.999996397644 262864330.277716457844 1 60392.740295766 2024-03-23T17:46:01.554197+00:00 19994330.277908455580 27870000.000023409724 262864330.277928173542 1 60392.740307068 2024-03-23T17:46:02.530727+00:00 19994330.278123240918 27870000.000020563602 262864330.278140097857 1 60392.740318591 2024-03-23T17:46:03.526273+00:00 19994330.277800228447 27869999.999973732978 262864330.277770280838 1 60392.740330204 2024-03-23T17:46:04.529675+00:00 19994330.278161142021 27869999.999970164150 262864330.278127610683 1 60392.740341720 2024-03-23T17:46:05.524586+00:00 19994330.277722578496 27870000.000026013702 262864330.277744889259 1 60392.740353302 2024-03-23T17:46:06.525308+00:00 19994330.278158314526 27869999.999945688993 262864330.278100311756 1 60392.740364951 2024-03-23T17:46:07.531769+00:00 19994330.277669306844 27869999.999971278012 262864330.277636885643 1 60392.740376595 2024-03-23T17:46:08.537806+00:00 19994330.277610566467 27870000.000005319715 262864330.277612179518 1 60392.740388132 2024-03-23T17:46:09.534616+00:00 19994330.277996473014 27869999.999928817153 262864330.277921617031 1 60392.740399609 2024-03-23T17:46:10.526238+00:00 19994330.278051041067 27869999.999967377633 262864330.278014719486 1 60392.740411157 2024-03-23T17:46:11.524001+00:00 19994330.277970008552 27869999.999973747879 262864330.277940064669 1 60392.740422760 2024-03-23T17:46:12.526493+00:00 19994330.277902361006 27869999.999962966889 262864330.277861624956 1 60392.740434377 2024-03-23T17:46:13.530127+00:00 19994330.277942854911 27869999.999991372228 262864330.277930527925 1 60392.740445939 2024-03-23T17:46:14.529162+00:00 19994330.277856413275 27870000.000022940338 262864330.277875661850 1 60392.740457661 2024-03-23T17:46:15.541847+00:00 19994330.277879826725 27869999.999956201762 262864330.277832329273 1 60392.740469090 2024-03-23T17:46:16.529368+00:00 19994330.277972158045 27869999.999978296459 262864330.277946770191 1 60392.740480577 2024-03-23T17:46:17.521812+00:00 19994330.277939286083 27870000.000018313527 262864330.277953892946 1 60392.740492200 2024-03-23T17:46:18.526052+00:00 19994330.277734611183 27869999.999973796308 262864330.277704715729 1 60392.740503699 2024-03-23T17:46:19.519608+00:00 19994330.277859177440 27869999.999991767108 262864330.277847260237 1 60392.740515346 2024-03-23T17:46:20.525858+00:00 19994330.277827039361 27869999.999993868172 262864330.277817189693 1 60392.740526978 2024-03-23T17:46:21.530875+00:00 19994330.277946397662 27869999.999982509762 262864330.277925193310 1 60392.740538722 2024-03-23T17:46:22.545576+00:00 19994330.277779895812 27870000.000012021512 262864330.277788221836 1 60392.740549994 2024-03-23T17:46:23.519472+00:00 19994330.277806617320 27870000.000066131353 262864330.277869045734 1 60392.740561762 2024-03-23T17:46:24.536226+00:00 19994330.277892217040 27870000.000037044287 262864330.277925550938 1 60392.740573258 2024-03-23T17:46:25.529463+00:00 19994330.277836441994 27870000.000013418496 262864330.277846157551 1 60392.740584811 2024-03-23T17:46:26.527654+00:00 19994330.277991414070 27870000.000066578388 262864330.278054296970 1 60392.740596307 2024-03-23T17:46:27.520979+00:00 19994330.277899522334 27869999.999983094633 262864330.277878940105 1 60392.740608005 2024-03-23T17:46:28.531631+00:00 19994330.277942150831 27869999.999998576939 262864330.277937024832 1 60392.740619464 2024-03-23T17:46:29.521653+00:00 19994330.277799986303 27869999.999979019165 262864330.277775317430 1 60392.740631080 2024-03-23T17:46:30.525298+00:00 19994330.278208501637 27869999.999982003123 262864330.278186798096 1 60392.740642685 2024-03-23T17:46:31.527964+00:00 19994330.277824591845 27869999.999981161207 262864330.277802050114 1 60392.740654259 2024-03-23T17:46:32.527951+00:00 19994330.277842599899 27870000.000044532120 262864330.277883440256 1 60392.740665774 2024-03-23T17:46:33.522916+00:00 19994330.277966480702 27870000.000022035092 262864330.277984797955 1 60392.740677340 2024-03-23T17:46:34.522177+00:00 19994330.277875732630 27869999.999967269599 262864330.277839303017 1 60392.740688983 2024-03-23T17:46:35.528140+00:00 19994330.277820989490 27869999.999978199601 262864330.277795493603 1 60392.740700578 2024-03-23T17:46:36.529938+00:00 19994330.278183624148 27869999.999964807183 262864330.278144717216 1 60392.740712055 2024-03-23T17:46:37.521498+00:00 19994330.277809634805 27870000.000032227486 262864330.277838170528 1 60392.740723636 2024-03-23T17:46:38.522146+00:00 19994330.277826182544 27869999.999998334795 262864330.277820825577 1 60392.740735189 2024-03-23T17:46:39.520318+00:00 19994330.277716584504 27870000.000013418496 262864330.277726292610 1 60392.740746802 2024-03-23T17:46:40.523723+00:00 19994330.277955252677 27869999.999970447272 262864330.277922004461 1 60392.740758330 2024-03-23T17:46:41.519709+00:00 19994330.277908243239 27869999.999965302646 262864330.277869850397 1 60392.740769912 2024-03-23T17:46:42.520416+00:00 19994330.277826622128 27870000.000013757497 262864330.277836680412 1 60392.740781551 2024-03-23T17:46:43.526034+00:00 19994330.278022337705 27870000.000028688461 262864330.278047353029 1 60392.740793089 2024-03-23T17:46:44.522902+00:00 19994330.277767006308 27870000.000020414591 262864330.277783721685 1 60392.740804703 2024-03-23T17:46:45.526290+00:00 19994330.277939762920 27870000.000017113984 262864330.277953177691 1 60392.740816223 2024-03-23T17:46:46.521677+00:00 19994330.277997530997 27870000.000008583069 262864330.278002411127 1 60392.740827797 2024-03-23T17:46:47.521712+00:00 19994330.277809008956 27870000.000058960170 262864330.277864277363 1 60392.740839345 2024-03-23T17:46:48.519427+00:00 19994330.277698244900 27869999.999968409538 262864330.277662962675 1 60392.740850925 2024-03-23T17:46:49.519955+00:00 19994330.277984146029 27869999.999967806041 262864330.277948260307 1 60392.740862540 2024-03-23T17:46:50.523486+00:00 19994330.278019849211 27869999.999935332686 262864330.277951478958 1 60392.740874068 2024-03-23T17:46:51.519501+00:00 19994330.277783442289 27870000.000002983958 262864330.277782738209 1 60392.740885631 2024-03-23T17:46:52.518535+00:00 19994330.277962114662 27870000.000003512949 262864330.277961939573 1 60392.740897218 2024-03-23T17:46:53.519616+00:00 19994330.277895614505 27869999.999976959080 262864330.277868866920 1 60392.740908765 2024-03-23T17:46:54.517282+00:00 19994330.277849741280 27869999.999975457788 262864330.277821481228 1 60392.740920389 2024-03-23T17:46:55.521634+00:00 19994330.278071209788 27869999.999992556870 262864330.278060078621 1 60392.740931937 2024-03-23T17:46:56.519391+00:00 19994330.277910690755 27870000.000016879290 262864330.277923852205 1 60392.740943530 2024-03-23T17:46:57.520947+00:00 19994330.277902003378 27870000.000013057142 262864330.277911365032 1 60392.740955076 2024-03-23T17:46:58.518603+00:00 19994330.278040610254 27870000.000034514815 262864330.278071433306 1 60392.740966648 2024-03-23T17:46:59.518414+00:00 19994330.277921460569 27869999.999960463494 262864330.277878224850 1 60392.740978215 2024-03-23T17:47:00.517758+00:00 19994330.277884580195 27869999.999963637441 262864330.277844518423 1 60392.740989882 2024-03-23T17:47:01.525859+00:00 19994330.277842741460 27870000.000025928020 262864330.277864962816 1 60392.741001412 2024-03-23T17:47:02.522039+00:00 19994330.277942605317 27869999.999977249652 262864330.277916163206 1 60392.741012963 2024-03-23T17:47:03.519987+00:00 19994330.277976784855 27870000.000009365380 262864330.277982443571 1 60392.741024528 2024-03-23T17:47:04.519189+00:00 19994330.277842309326 27869999.999995928258 262864330.277834534645 1 60392.741036102 2024-03-23T17:47:05.519180+00:00 19994330.277725514024 27870000.000065054744 262864330.277786880732 1 60392.741047673 2024-03-23T17:47:06.518932+00:00 19994330.277991324663 27870000.000034123659 262864330.278021752834 1 60392.741059238 2024-03-23T17:47:07.518164+00:00 19994330.277900394052 27870000.000056747347 262864330.277953445911 1 60392.741070852 2024-03-23T17:47:08.521596+00:00 19994330.278085127473 27870000.000029474497 262864330.278110921383 1 60392.741082385 2024-03-23T17:47:09.518072+00:00 19994330.278025493026 27869999.999987550080 262864330.278009355068 1 60392.741094004 2024-03-23T17:47:10.521979+00:00 19994330.278062961996 27870000.000008650124 262864330.278067916632 1 60392.741105569 2024-03-23T17:47:11.521177+00:00 19994330.277706976980 27869999.999986995012 262864330.277690291405 1 60392.741117154 2024-03-23T17:47:12.522097+00:00 19994330.278198711574 27870000.000002939254 262864330.278197973967 1 60392.741128681 2024-03-23T17:47:13.518036+00:00 19994330.278045862913 27869999.999994672835 262864330.278036832809 1 60392.741140254 2024-03-23T17:47:14.517923+00:00 19994330.277664165944 27869999.999997153878 262864330.277657598257 1 60392.741151837 2024-03-23T17:47:15.518721+00:00 19994330.277816440910 27869999.999990332872 262864330.277803093195 1 60392.741163402 2024-03-23T17:47:16.517946+00:00 19994330.277996893972 27869999.999982230365 262864330.277975440025 1 60392.741174978 2024-03-23T17:47:17.518132+00:00 19994330.277718432248 27870000.000007789582 262864330.277722507715 1 60392.741186563 2024-03-23T17:47:18.519042+00:00 19994330.277982417494 27870000.000030618161 262864330.278009325266 1 60392.741198142 2024-03-23T17:47:19.519451+00:00 19994330.277951121330 27870000.000006183982 262864330.277953624725 1 60392.741209767 2024-03-23T17:47:20.523846+00:00 19994330.277879226953 27870000.000006213784 262864330.277881741524 1 60392.741221298 2024-03-23T17:47:21.520134+00:00 19994330.277708619833 27869999.999970223755 262864330.277675151825 1 60392.741232827 2024-03-23T17:47:22.516239+00:00 19994330.278001397848 27869999.999991007149 262864330.277988702059 1 60392.741244438 2024-03-23T17:47:23.519426+00:00 19994330.277940385044 27869999.999950673431 262864330.277887374163 1 60392.741256006 2024-03-23T17:47:24.518943+00:00 19994330.277962513268 27869999.999990273267 262864330.277949094772 1 60392.741267573 2024-03-23T17:47:25.518281+00:00 19994330.277715668082 27870000.000001914799 262864330.277713894844 1 60392.741279143 2024-03-23T17:47:26.517971+00:00 19994330.277993589640 27869999.999966472387 262864330.277956366539 1 60392.741290726 2024-03-23T17:47:27.518755+00:00 19994330.278078388423 27870000.000027414411 262864330.278102099895 1 60392.741302329 2024-03-23T17:47:28.521193+00:00 19994330.277825314552 27869999.999978136271 262864330.277799755335 1 60392.741313869 2024-03-23T17:47:29.518286+00:00 19994330.277820106596 27870000.000043299049 262864330.277859717607 1 60392.741325441 2024-03-23T17:47:30.518077+00:00 19994330.278106592596 27869999.999945070595 262864330.278047978878 1 60392.741337026 2024-03-23T17:47:31.519054+00:00 19994330.277995232493 27870000.000003758818 262864330.277995288372 1 60392.741348620 2024-03-23T17:47:32.520773+00:00 19994330.277795340866 27870000.000041961670 262864330.277833610773 1 60392.741360199 2024-03-23T17:47:33.521180+00:00 19994330.277831129730 27869999.999960057437 262864330.277787506580 1 60392.741371815 2024-03-23T17:47:34.524849+00:00 19994330.277709387243 27869999.999992974102 262864330.277698665857 1 60392.741383344 2024-03-23T17:47:35.520916+00:00 19994330.277868825942 27869999.999994184822 262864330.277859330177 1 60392.741394942 2024-03-23T17:47:36.522998+00:00 19994330.278073556721 27870000.000029616058 262864330.278099477291 1 60392.741406456 2024-03-23T17:47:37.517811+00:00 19994330.278106644750 27870000.000016760081 262864330.278119683266 1 60392.741418028 2024-03-23T17:47:38.517602+00:00 19994330.277893044055 27870000.000019401312 262864330.277908742428 1 60392.741429601 2024-03-23T17:47:39.517509+00:00 19994330.277880672365 27869999.999994769692 262864330.277871727943 1 60392.741441183 2024-03-23T17:47:40.518202+00:00 19994330.277899753302 27870000.000005107373 262864330.277901142836 1 60392.741452769 2024-03-23T17:47:41.519247+00:00 19994330.278127871454 27869999.999966233969 262864330.278090417385 1 60392.741464368 2024-03-23T17:47:42.521361+00:00 19994330.277872551233 27870000.000026505440 262864330.277895361185 1 60392.741475914 2024-03-23T17:47:43.518970+00:00 19994330.277766026556 27869999.999982453883 262864330.277744770050 1 60392.741487514 2024-03-23T17:47:44.521178+00:00 19994330.278078608215 27869999.999984227121 262864330.278059154749 1 60392.741499083 2024-03-23T17:47:45.520801+00:00 19994330.277577325702 27869999.999996837229 262864330.277570486069 1 60392.741510659 2024-03-23T17:47:46.520914+00:00 19994330.277828544378 27869999.999984171242 262864330.277809023857 1 60392.741522201 2024-03-23T17:47:47.518185+00:00 19994330.278061170131 27869999.999990690500 262864330.278048187494 1 60392.741533778 2024-03-23T17:47:48.518374+00:00 19994330.278043810278 27870000.000020328909 262864330.278060436249 1 60392.741545343 2024-03-23T17:47:49.517629+00:00 19994330.277633327991 27869999.999987412244 262864330.277617067099 1 60392.741556957 2024-03-23T17:47:50.521113+00:00 19994330.278160620481 27870000.000030055642 262864330.278186976910 1 60392.741568513 2024-03-23T17:47:51.519536+00:00 19994330.277879446745 27869999.999980472028 262864330.277856230736 1 60392.741580068 2024-03-23T17:47:52.517900+00:00 19994330.277913149446 27870000.000024322420 262864330.277933776379 1 60392.741591679 2024-03-23T17:47:53.521114+00:00 19994330.277844622731 27870000.000019580126 262864330.277860522270 1 60392.741603242 2024-03-23T17:47:54.520091+00:00 19994330.277896441519 27869999.999993078411 262864330.277885824442 1 60392.741614788 2024-03-23T17:47:55.517687+00:00 19994330.277832828462 27869999.999983284622 262864330.277812421322 1 60392.741626422 2024-03-23T17:47:56.522885+00:00 19994330.277973052114 27869999.999994080514 262864330.277963429689 1 60392.741637997 2024-03-23T17:47:57.522967+00:00 19994330.278062459081 27869999.999989766628 262864330.278048545122 1 60392.741649512 2024-03-23T17:47:58.517869+00:00 19994330.277913194150 27869999.999993335456 262864330.277902811766 1 60392.741661195 2024-03-23T17:47:59.527256+00:00 19994330.278082240373 27870000.000001545995 262864330.278080105782 1 60392.741672694 2024-03-23T17:48:00.520769+00:00 19994330.277740295976 27870000.000038687140 262864330.277775287628 1 60392.741684262 2024-03-23T17:48:01.520204+00:00 19994330.277895066887 27869999.999976344407 262864330.277867704630 1 60392.741695887 2024-03-23T17:48:02.524645+00:00 19994330.277868341655 27870000.000017296523 262864330.277881920338 1 60392.741707417 2024-03-23T17:48:03.520792+00:00 19994330.277806341648 27869999.999981753528 262864330.277784407139 1 60392.741719096 2024-03-23T17:48:04.529924+00:00 19994330.277926724404 27870000.000000867993 262864330.277923882008 1 60392.741730711 2024-03-23T17:48:05.533480+00:00 19994330.277835782617 27869999.999954286963 262864330.277786374092 1 60392.741742246 2024-03-23T17:48:06.530025+00:00 19994330.278072405607 27870000.000051762909 262864330.278120487928 1 60392.741753812 2024-03-23T17:48:07.529335+00:00 19994330.277743466198 27869999.999997798353 262864330.277737557888 1 60392.741765356 2024-03-23T17:48:08.526751+00:00 19994330.277989767492 27870000.000010754913 262864330.277996838093 1 60392.741777042 2024-03-23T17:48:09.536409+00:00 19994330.278070151806 27870000.000012058765 262864330.278078526258 1 60392.741788581 2024-03-23T17:48:10.533395+00:00 19994330.278009578586 27870000.000083722174 262864330.278089582920 1 60392.741800035 2024-03-23T17:48:11.523054+00:00 19994330.277862258255 27869999.999976914376 262864330.277835458517 1 60392.741811692 2024-03-23T17:48:12.530201+00:00 19994330.277804408222 27869999.999975908548 262864330.277776628733 1 60392.741823234 2024-03-23T17:48:13.527417+00:00 19994330.278058037162 27869999.999958943576 262864330.278013288975 1 60392.741834805 2024-03-23T17:48:14.527181+00:00 19994330.277900718153 27869999.999977502972 262864330.277874529362 1 60392.741846313 2024-03-23T17:48:15.521459+00:00 19994330.277737066150 27869999.999931186438 262864330.277664542198 1 60392.741857893 2024-03-23T17:48:16.521932+00:00 19994330.277980417013 27869999.999977871776 262864330.277954608202 1 60392.741869491 2024-03-23T17:48:17.523999+00:00 19994330.277917876840 27869999.999982766807 262864330.277896940708 1 60392.741881096 2024-03-23T17:48:18.526723+00:00 19994330.277626909316 27870000.000016964972 262864330.277640163898 1 60392.741892663 2024-03-23T17:48:19.526079+00:00 19994330.278269797564 27869999.999996535480 262864330.278262645006 1 60392.741904235 2024-03-23T17:48:20.525964+00:00 19994330.277958080173 27870000.000049959868 262864330.278004348278 1 60392.741915849 2024-03-23T17:48:21.529358+00:00 19994330.277866356075 27869999.999982975423 262864330.277845650911 1 60392.741927404 2024-03-23T17:48:22.527697+00:00 19994330.277904555202 27870000.000050898641 262864330.277951776981 1 60392.741939525 2024-03-23T17:48:23.574950+00:00 19994330.277694214135 27869999.999994214624 262864330.277684748173 1 60392.741950495 2024-03-23T17:48:24.522805+00:00 19994330.278242856264 27869999.999990772456 262864330.278229922056 1 60392.741962139 2024-03-23T17:48:25.528854+00:00 19994330.277823720127 27869999.999963078648 262864330.277783095837 1 60392.741973613 2024-03-23T17:48:26.520204+00:00 19994330.277828954160 27869999.999977082014 262864330.277802348137 1 60392.741985231 2024-03-23T17:48:27.523988+00:00 19994330.278052639216 27870000.000024192035 262864330.278073132038 1 60392.741996796 2024-03-23T17:48:28.523188+00:00 19994330.277701761574 27870000.000036772341 262864330.277734845877 1 60392.742008356 2024-03-23T17:48:29.521940+00:00 19994330.278016366065 27869999.999972499907 262864330.277985155582 1 60392.742019902 2024-03-23T17:48:30.519532+00:00 19994330.278016153723 27870000.000020980835 262864330.278033435345 1 60392.742031504 2024-03-23T17:48:31.521940+00:00 19994330.277818135917 27870000.000004276633 262864330.277818739414 1 60392.742043030 2024-03-23T17:48:32.517839+00:00 19994330.277742277831 27869999.999989788979 262864330.277728348970 1 60392.742054731 2024-03-23T17:48:33.528775+00:00 19994330.277945324779 27870000.000023618340 262864330.277965247631 1 60392.742066216 2024-03-23T17:48:34.521067+00:00 19994330.278076641262 27870000.000042755157 262864330.278115719557 1 60392.742077819 2024-03-23T17:48:35.523562+00:00 19994330.278050880879 27869999.999980751425 262864330.278027921915 1 60392.742089435 2024-03-23T17:48:36.527131+00:00 19994330.278011538088 27869999.999970607460 262864330.277978450060 1 60392.742100996 2024-03-23T17:48:37.526031+00:00 19994330.277893051505 27869999.999989464879 262864330.277878820896 1 60392.742112515 2024-03-23T17:48:38.521272+00:00 19994330.277993652970 27870000.000011108816 262864330.278001070023 1 60392.742124073 2024-03-23T17:48:39.519916+00:00 19994330.277754656971 27869999.999982789159 262864330.277733743191 1 60392.742135652 2024-03-23T17:48:40.520312+00:00 19994330.277834638953 27869999.999989397824 262864330.277820348740 1 60392.742147278 2024-03-23T17:48:41.524779+00:00 19994330.277963392437 27870000.000063698739 262864330.278023391962 1 60392.742158871 2024-03-23T17:48:42.526447+00:00 19994330.277632404119 27869999.999987170100 262864330.277615904808 1 60392.742170380 2024-03-23T17:48:43.520839+00:00 19994330.278211720288 27869999.999985057861 262864330.278193086386 1 60392.742182057 2024-03-23T17:48:44.529764+00:00 19994330.278095249087 27870000.000039737672 262864330.278131276369 1 60392.742193646 2024-03-23T17:48:45.530979+00:00 19994330.277817565948 27869999.999950528145 262864330.277764409781 1 60392.742205144 2024-03-23T17:48:46.524465+00:00 19994330.277814894915 27869999.999953772873 262864330.277764976025 1 60392.742216657 2024-03-23T17:48:47.519140+00:00 19994330.277833990753 27869999.999945409596 262864330.277775704861 1 60392.742228268 2024-03-23T17:48:48.522331+00:00 19994330.278049767017 27869999.999941900373 262864330.277987957001 1 60392.742239825 2024-03-23T17:48:49.520877+00:00 19994330.277954660356 27869999.999936498702 262864330.277887463570 1 60392.742251457 2024-03-23T17:48:50.525864+00:00 19994330.278084754944 27869999.999997932464 262864330.278079003096 1 60392.742262977 2024-03-23T17:48:51.521230+00:00 19994330.277798641473 27869999.999979782850 262864330.277774751186 1 60392.742274530 2024-03-23T17:48:52.519389+00:00 19994330.277727786452 27870000.000008039176 262864330.277732133865 1 60392.742286190 2024-03-23T17:48:53.526839+00:00 19994330.277825877070 27870000.000034485012 262864330.277856647968 1 60392.742297776 2024-03-23T17:48:54.527827+00:00 19994330.277976825833 27869999.999959290028 262864330.277932405472 1 60392.742309257 2024-03-23T17:48:55.519803+00:00 19994330.277706272900 27870000.000025227666 262864330.277727782726 1 60392.742320819 2024-03-23T17:48:56.518732+00:00 19994330.277902845293 27870000.000038135797 262864330.277937293053 1 60392.742332415 2024-03-23T17:48:57.520648+00:00 19994330.278336010873 27870000.000008903444 262864330.278341233730 1 60392.742344053 2024-03-23T17:48:58.526189+00:00 19994330.277824684978 27870000.000045496970 262864330.277866482735 1 60392.742355545 2024-03-23T17:48:59.519044+00:00 19994330.277941010892 27870000.000003192574 262864330.277940511703 1 60392.742367108 2024-03-23T17:49:00.518173+00:00 19994330.277848728001 27869999.999992940575 262864330.277837961912 1 60392.742378704 2024-03-23T17:49:01.520020+00:00 19994330.277943257242 27870000.000018339604 262864330.277957886457 1 60392.742390338 2024-03-23T17:49:02.525201+00:00 19994330.278124697506 27870000.000037942082 262864330.278158932924 1 60392.742401856 2024-03-23T17:49:03.520411+00:00 19994330.278078172356 27870000.000007949769 262864330.278082430363 1 60392.742413454 2024-03-23T17:49:04.522414+00:00 19994330.277942493558 27870000.000006802380 262864330.277945578098 1 60392.742425014 2024-03-23T17:49:05.521245+00:00 19994330.277801655233 27870000.000004302710 262864330.277802258730 1 60392.742436566 2024-03-23T17:49:06.519329+00:00 19994330.278151113540 27869999.999994024634 262864330.278141468763 1 60392.742448119 2024-03-23T17:49:07.517467+00:00 19994330.278117273003 27870000.000025745481 262864330.278139322996 1 60392.742459677 2024-03-23T17:49:08.516073+00:00 19994330.277785599232 27870000.000023480505 262864330.277805387974 1 60392.742471450 2024-03-23T17:49:09.533233+00:00 19994330.277751471847 27869999.999958876520 262864330.277706652880 1 60392.742482852 2024-03-23T17:49:10.518374+00:00 19994330.277838181704 27870000.000006396323 262864330.277840882540 1 60392.742494468 2024-03-23T17:49:11.522037+00:00 19994330.277951136231 27869999.999936304986 262864330.277883768082 1 60392.742506029 2024-03-23T17:49:12.520932+00:00 19994330.277894090861 27869999.999974176288 262864330.277864575386 1 60392.742517584 2024-03-23T17:49:13.519235+00:00 19994330.277717079967 27869999.999991867691 262864330.277705252171 1 60392.742529169 2024-03-23T17:49:14.520180+00:00 19994330.277960047126 27869999.999945290387 262864330.277901649475 1 60392.742540689 2024-03-23T17:49:15.515509+00:00 19994330.278027687222 27870000.000015273690 262864330.278039246798 1 60392.742552363 2024-03-23T17:49:16.524182+00:00 19994330.277955535799 27869999.999972049147 262864330.277923882008 1 60392.742563881 2024-03-23T17:49:17.519297+00:00 19994330.277862511575 27869999.999987326562 262864330.277846157551 1 60392.742575441 2024-03-23T17:49:18.518072+00:00 19994330.277721416205 27869999.999985162169 262864330.277702867985 1 60392.742587037 2024-03-23T17:49:19.519990+00:00 19994330.278004761785 27870000.000009056181 262864330.278010129929 1 60392.742598646 2024-03-23T17:49:20.523017+00:00 19994330.277976837009 27869999.999995395541 262864330.277968555689 1 60392.742610150 2024-03-23T17:49:21.516964+00:00 19994330.277802299708 27869999.999941170216 262864330.277739763260 1 60392.742621758 2024-03-23T17:49:22.519889+00:00 19994330.278145398945 27870000.000023398548 262864330.278165102005 1 60392.742633340 2024-03-23T17:49:23.520599+00:00 19994330.277936499566 27869999.999984055758 262864330.277916848660 1 60392.742644872 2024-03-23T17:49:24.516899+00:00 19994330.277710750699 27869999.999989345670 262864330.277696371078 1 60392.742656454 2024-03-23T17:49:25.517674+00:00 19994330.277980107814 27870000.000014480203 262864330.277990907431 1 60392.742668026 2024-03-23T17:49:26.517481+00:00 19994330.277973152697 27870000.000022348017 262864330.277991801500 1 60392.742679622 2024-03-23T17:49:27.519334+00:00 19994330.277853451669 27870000.000042837113 262864330.277892589569 1 60392.742691165 2024-03-23T17:49:28.516645+00:00 19994330.278005532920 27870000.000019405037 262864330.278021246195 1 60392.742702720 2024-03-23T17:49:29.515042+00:00 19994330.277957547456 27870000.000004142523 262864330.277958005667 1 60392.742714333 2024-03-23T17:49:30.518348+00:00 19994330.277937076986 27870000.000035613775 262864330.277969002724 1 60392.742725878 2024-03-23T17:49:31.515880+00:00 19994330.278044916689 27869999.999985195696 262864330.278026401997 1 60392.742737470 2024-03-23T17:49:32.517373+00:00 19994330.278106819838 27870000.000056944788 262864330.278160065413 1 60392.742749032 2024-03-23T17:49:33.516365+00:00 19994330.277342356741 27869999.999975662678 262864330.277314305305 1 60392.742760641 2024-03-23T17:49:34.519394+00:00 19994330.278294820338 27870000.000005945563 262864330.278297096491 1 60392.742772212 2024-03-23T17:49:35.519084+00:00 19994330.277850717306 27870000.000048890710 262864330.277895897627 1 60392.742783748 2024-03-23T17:49:36.515796+00:00 19994330.277960494161 27869999.999982565641 262864330.277939379215 1 60392.742795332 2024-03-23T17:49:37.516720+00:00 19994330.277886204422 27870000.000068094581 262864330.277950614691 1 60392.742806945 2024-03-23T17:49:38.520059+00:00 19994330.277884986252 27869999.999977000058 262864330.277858287096 1 60392.742818496 2024-03-23T17:49:39.518093+00:00 19994330.278020109981 27870000.000010717660 262864330.278027147055 1 60392.742830050 2024-03-23T17:49:40.516313+00:00 19994330.278057161719 27870000.000023256987 262864330.278076708317 1 60392.742841627 2024-03-23T17:49:41.516589+00:00 19994330.277828846127 27870000.000007521361 262864330.277832657099 1 60392.742853242 2024-03-23T17:49:42.520092+00:00 19994330.277780670673 27869999.999969854951 262864330.277746826410 1 60392.742864797 2024-03-23T17:49:43.518470+00:00 19994330.277655009180 27869999.999957706779 262864330.277609020472 1 60392.742876375 2024-03-23T17:49:44.518816+00:00 19994330.277826573700 27869999.999966807663 262864330.277789682150 1 60392.742887959 2024-03-23T17:49:45.519654+00:00 19994330.277883693576 27869999.999981928617 262864330.277861952782 1 60392.742899522 2024-03-23T17:49:46.518728+00:00 19994330.277958113700 27869999.999944750220 262864330.277899175882 1 60392.742911121 2024-03-23T17:49:47.520871+00:00 19994330.277923762798 27870000.000006776303 262864330.277926832438 1 60392.742922652 2024-03-23T17:49:48.517124+00:00 19994330.277966875583 27869999.999996066093 262864330.277959257364 1 60392.742934249 2024-03-23T17:49:49.519091+00:00 19994330.277880646288 27870000.000028889626 262864330.277905821800 1 60392.742945827 2024-03-23T17:49:50.519444+00:00 19994330.277888841927 27869999.999959014356 262864330.277844160795 1 60392.742957384 2024-03-23T17:49:51.517953+00:00 19994330.277900341898 27870000.000018529594 262864330.277915179729 1 60392.742968957 2024-03-23T17:49:52.517899+00:00 19994330.278231825680 27870000.000002969056 262864330.278231114149 1 60392.742980522 2024-03-23T17:49:53.517097+00:00 19994330.277635205537 27870000.000030912459 262864330.277662426233 1 60392.742992115 2024-03-23T17:49:54.518716+00:00 19994330.277830082923 27869999.999950002879 262864330.277776390314 1 60392.743003674 2024-03-23T17:49:55.517449+00:00 19994330.277885824442 27870000.000001683831 262864330.277883797884 1 60392.743015239 2024-03-23T17:49:56.516678+00:00 19994330.278067145497 27869999.999957293272 262864330.278020739555 1 60392.743026831 2024-03-23T17:49:57.518221+00:00 19994330.278095982969 27870000.000043641776 262864330.278135925531 1 60392.743038470 2024-03-23T17:49:58.523823+00:00 19994330.277955707163 27870000.000018753111 262864330.277970761061 1 60392.743049961 2024-03-23T17:49:59.516613+00:00 19994330.277979452163 27870000.000023841858 262864330.277999609709 1 60392.743061534 2024-03-23T17:50:00.516499+00:00 19994330.277787245810 27870000.000024445355 262864330.277807980776 1 60392.743073509 2024-03-23T17:50:01.551136+00:00 19994330.277825463563 27870000.000012837350 262864330.277834624052 1 60392.743084818 2024-03-23T17:50:02.528247+00:00 19994330.278050426394 27870000.000064387918 262864330.278111100197 1 60392.743096386 2024-03-23T17:50:03.527774+00:00 19994330.277932852507 27870000.000023618340 262864330.277952760458 1 60392.743107964 2024-03-23T17:50:04.528101+00:00 19994330.277938172221 27870000.000038489699 262864330.277972996235 1 60392.743119532 2024-03-23T17:50:05.527554+00:00 19994330.278016913682 27869999.999971114099 262864330.277984350920 1 60392.743131193 2024-03-23T17:50:06.535107+00:00 19994330.277542956173 27870000.000018902123 262864330.277558147907 1 60392.743142664 2024-03-23T17:50:07.526175+00:00 19994330.277933590114 27869999.999998196959 262864330.277928113937 1 60392.743154311 2024-03-23T17:50:08.532455+00:00 19994330.277669284493 27870000.000012647361 262864330.277678221464 1 60392.743165947 2024-03-23T17:50:09.537843+00:00 19994330.278053529561 27869999.999947980046 262864330.277997791767 1 60392.743177408 2024-03-23T17:50:10.528034+00:00 19994330.277814555913 27870000.000037088990 262864330.277847945690 1 60392.743188970 2024-03-23T17:50:11.527030+00:00 19994330.277776651084 27870000.000053349882 262864330.277826309204 1 60392.743200496 2024-03-23T17:50:12.522839+00:00 19994330.277913410217 27870000.000011321157 262864330.277921050787 1 60392.743212128 2024-03-23T17:50:13.527873+00:00 19994330.277837384492 27870000.000008527189 262864330.277842223644 1 60392.743223640 2024-03-23T17:50:14.522516+00:00 19994330.277935687453 27870000.000021748245 262864330.277953743935 1 60392.743235369 2024-03-23T17:50:15.535908+00:00 19994330.277940742671 27869999.999959379435 262864330.277896434069 1 60392.743246820 2024-03-23T17:50:16.525261+00:00 19994330.278236035258 27869999.999953396618 262864330.278185725212 1 60392.743258331 2024-03-23T17:50:17.519811+00:00 19994330.277885731310 27870000.000027660280 262864330.277909696102 1 60392.743269916 2024-03-23T17:50:18.520706+00:00 19994330.277729794383 27869999.999947939068 262864330.277674019337 1 60392.743281518 2024-03-23T17:50:19.523120+00:00 19994330.278021991253 27869999.999993540347 262864330.278011828661 1 60392.743293036 2024-03-23T17:50:20.518317+00:00 19994330.278145480901 27869999.999983984977 262864330.278125792742 1 60392.743304621 2024-03-23T17:50:21.519313+00:00 19994330.277795013040 27869999.999995227903 262864330.277786552906 1 60392.743316239 2024-03-23T17:50:22.523047+00:00 19994330.277981385589 27869999.999995443970 262864330.277973115444 1 60392.743327763 2024-03-23T17:50:23.518694+00:00 19994330.277782771736 27870000.000039130449 262864330.277818202972 1 60392.743339374 2024-03-23T17:50:24.521888+00:00 19994330.277904167771 27870000.000027529895 262864330.277927994728 1 60392.743350975 2024-03-23T17:50:25.524223+00:00 19994330.277860261500 27870000.000024054199 262864330.277880609035 1 60392.743362497 2024-03-23T17:50:26.519739+00:00 19994330.277874559164 27869999.999981019646 262864330.277851879597 1 60392.743374099 2024-03-23T17:50:27.522118+00:00 19994330.277970787138 27870000.000020362437 262864330.277987450361 1 60392.743385624 2024-03-23T17:50:28.517935+00:00 19994330.277696590871 27870000.000027511269 262864330.277720391750 1 60392.743397187 2024-03-23T17:50:29.517018+00:00 19994330.278153780848 27870000.000033520162 262864330.278183609247 1 60392.743408821 2024-03-23T17:50:30.522085+00:00 19994330.277676917613 27870000.000001277775 262864330.277674496174 1 60392.743420337 2024-03-23T17:50:31.517128+00:00 19994330.277982532978 27870000.000007454306 262864330.277986288071 1 60392.743431937 2024-03-23T17:50:32.519370+00:00 19994330.277777832001 27870000.000054903328 262864330.277829021215 1 60392.743443510 2024-03-23T17:50:33.519228+00:00 19994330.277969539165 27870000.000022258610 262864330.277988106012 1 60392.743455064 2024-03-23T17:50:34.517524+00:00 19994330.277989044785 27869999.999969884753 262864330.277955234051 1 60392.743466670 2024-03-23T17:50:35.520271+00:00 19994330.277859795839 27870000.000027805567 262864330.277883917093 1 60392.743478264 2024-03-23T17:50:36.522038+00:00 19994330.278145276010 27869999.999960273504 262864330.278101861477 1 60392.743489838 2024-03-23T17:50:37.522013+00:00 19994330.277648802847 27869999.999967094511 262864330.277612209320 1 60392.743501385 2024-03-23T17:50:38.519664+00:00 19994330.277962401509 27869999.999926976860 262864330.277885675430 1 60392.743512997 2024-03-23T17:50:39.522982+00:00 19994330.277786213905 27869999.999965686351 262864330.277748227119 1 60392.743524553 2024-03-23T17:50:40.521376+00:00 19994330.277887742966 27870000.000000242144 262864330.277884274721 1 60392.743536122 2024-03-23T17:50:41.520967+00:00 19994330.277619943023 27869999.999964807183 262864330.277581036091 1 60392.743547729 2024-03-23T17:50:42.523769+00:00 19994330.278048276901 27870000.000000827014 262864330.278045415878 1 60392.743559246 2024-03-23T17:50:43.518852+00:00 19994330.277743078768 27869999.999992974102 262864330.277732342482 1 60392.743570863 2024-03-23T17:50:44.522533+00:00 19994330.278207957745 27870000.000014938414 262864330.278219193220 1 60392.743582520 2024-03-23T17:50:45.529739+00:00 19994330.278213217854 27870000.000023182482 262864330.278232693672 1 60392.743593977 2024-03-23T17:50:46.519604+00:00 19994330.277795929462 27869999.999977923930 262864330.277770161629 1 60392.743605536 2024-03-23T17:50:47.518291+00:00 19994330.277707323432 27869999.999999601394 262864330.277703225613 1 60392.743617186 2024-03-23T17:50:48.524862+00:00 19994330.277895830572 27869999.999996781349 262864330.277888923883 1 60392.743628718 2024-03-23T17:50:49.521267+00:00 19994330.277930367738 27869999.999978650361 262864330.277905344963 1 60392.743640283 2024-03-23T17:50:50.520460+00:00 19994330.278022173792 27869999.999983921647 262864330.278002381325 1 60392.743651831 2024-03-23T17:50:51.518184+00:00 19994330.277939856052 27869999.999981015921 262864330.277917176485 1 60392.743663404 2024-03-23T17:50:52.518072+00:00 19994330.277828242630 27870000.000008150935 262864330.277832716703 1 60392.743674964 2024-03-23T17:50:53.516902+00:00 19994330.277859307826 27869999.999991640449 262864330.277847260237 1 60392.743686520 2024-03-23T17:50:54.515308+00:00 19994330.277890205383 27870000.000046990812 262864330.277933508158 1 60392.743698153 2024-03-23T17:50:55.520410+00:00 19994330.278254278004 27870000.000014394522 262864330.278264969587 1 60392.743709730 2024-03-23T17:50:56.520620+00:00 19994330.277711633593 27870000.000017274171 262864330.277725219727 1 60392.743721250 2024-03-23T17:50:57.515970+00:00 19994330.277770143002 27869999.999976720661 262864330.277743160725 1 60392.743732843 2024-03-23T17:50:58.517616+00:00 19994330.277924995869 27870000.000031381845 262864330.277952671051 1 60392.743744414 2024-03-23T17:50:59.517409+00:00 19994330.277838397771 27869999.999965105206 262864330.277799814939 1 60392.743755990 2024-03-23T17:51:00.517538+00:00 19994330.277879141271 27870000.000030349940 262864330.277905791998 1 60392.743767561 2024-03-23T17:51:01.517258+00:00 19994330.278088185936 27869999.999974239618 262864330.278058737516 1 60392.743779176 2024-03-23T17:51:02.520808+00:00 19994330.277878902853 27869999.999990589917 262864330.277865797281 1 60392.743790727 2024-03-23T17:51:03.518822+00:00 19994330.277899883687 27870000.000020872802 262864330.277917057276 1 60392.743802373 2024-03-23T17:51:04.525063+00:00 19994330.277965866029 27869999.999988347292 262864330.277950525284 1 60392.743813959 2024-03-23T17:51:05.526029+00:00 19994330.277967285365 27870000.000060107559 262864330.278023689985 1 60392.743825449 2024-03-23T17:51:06.518799+00:00 19994330.278061076999 27870000.000030931085 262864330.278088331223 1 60392.743837039 2024-03-23T17:51:07.520206+00:00 19994330.277741100639 27869999.999978385866 262864330.277715802193 1 60392.743848613 2024-03-23T17:51:08.520135+00:00 19994330.278176661581 27870000.000042993575 262864330.278215974569 1 60392.743860216 2024-03-23T17:51:09.522680+00:00 19994330.278078258038 27869999.999953027815 262864330.278027594090 1 60392.743871809 2024-03-23T17:51:10.524268+00:00 19994330.277872536331 27870000.000032730401 262864330.277901560068 1 60392.743883368 2024-03-23T17:51:11.522952+00:00 19994330.277904748917 27870000.000034857541 262864330.277935922146 1 60392.743894986 2024-03-23T17:51:12.526810+00:00 19994330.278001908213 27870000.000001449138 262864330.277999669313 1 60392.743906502 2024-03-23T17:51:13.521752+00:00 19994330.277711804956 27869999.999964758754 262864330.277672886848 1 60392.743918075 2024-03-23T17:51:14.521653+00:00 19994330.278032153845 27869999.999987434596 262864330.278015881777 1 60392.743929720 2024-03-23T17:51:15.527773+00:00 19994330.277922213078 27869999.999968606979 262864330.277887135744 1 60392.743941180 2024-03-23T17:51:16.517934+00:00 19994330.277872253209 27869999.999992609024 262864330.277861177921 1 60392.743952760 2024-03-23T17:51:17.518446+00:00 19994330.278064269572 27869999.999942667782 262864330.278003245592 1 60392.743964374 2024-03-23T17:51:18.521894+00:00 19994330.278121963143 27870000.000038895756 262864330.278157174587 1 60392.743975921 2024-03-23T17:51:19.519532+00:00 19994330.277879171073 27869999.999990768731 262864330.277866244316 1 60392.743987462 2024-03-23T17:51:20.516711+00:00 19994330.277940906584 27869999.999927014112 262864330.277864217758 1 60392.743999050 2024-03-23T17:51:21.517887+00:00 19994330.278111491352 27870000.000008948147 262864330.278116732836 1 60392.744010607 2024-03-23T17:51:22.516402+00:00 19994330.277985114604 27869999.999982189387 262864330.277963608503 1 60392.744022220 2024-03-23T17:51:23.519857+00:00 19994330.277902621776 27869999.999987196177 262864330.277886122465 1 60392.744033763 2024-03-23T17:51:24.517131+00:00 19994330.278105627745 27870000.000007387251 262864330.278109312057 1 60392.744045332 2024-03-23T17:51:25.516700+00:00 19994330.277851969004 27870000.000001061708 262864330.277849346399 1 60392.744056929 2024-03-23T17:51:26.518648+00:00 19994330.277758233249 27869999.999987993389 262864330.277742534876 1 60392.744068495 2024-03-23T17:51:27.517991+00:00 19994330.277988377959 27870000.000031378120 262864330.278016060591 1 60392.744080068 2024-03-23T17:51:28.517829+00:00 19994330.278138507158 27870000.000007696450 262864330.278142511845 1 60392.744091660 2024-03-23T17:51:29.519442+00:00 19994330.277862235904 27869999.999975413084 262864330.277833938599 1 60392.744103213 2024-03-23T17:51:30.517631+00:00 19994330.278110880405 27870000.000027138740 262864330.278134346008 1 60392.744114784 2024-03-23T17:51:31.517340+00:00 19994330.277737881988 27870000.000024385750 262864330.277758568525 1 60392.744126397 2024-03-23T17:51:32.520683+00:00 19994330.277886718512 27870000.000012755394 262864330.277895778418 1 60392.744137940 2024-03-23T17:51:33.518014+00:00 19994330.277847681195 27869999.999967139214 262864330.277811110020 1 60392.744149489 2024-03-23T17:51:34.515855+00:00 19994330.277866892517 27870000.000028770417 262864330.277891963720 1 60392.744161078 2024-03-23T17:51:35.517133+00:00 19994330.277921598405 27870000.000061225146 262864330.277979105711 1 60392.744172651 2024-03-23T17:51:36.517038+00:00 19994330.277904789895 27870000.000028997660 262864330.277930080891 1 60392.744184233 2024-03-23T17:51:37.517760+00:00 19994330.277894105762 27870000.000037472695 262864330.277927875519 1 60392.744195839 2024-03-23T17:51:38.520502+00:00 19994330.278027746826 27870000.000022117049 262864330.278046160936 1 60392.744207448 2024-03-23T17:51:39.523535+00:00 19994330.277755320072 27870000.000043168664 262864330.277794778347 1 60392.744218958 2024-03-23T17:51:40.517944+00:00 19994330.277911253273 27869999.999978341162 262864330.277885884047 1 60392.744230532 2024-03-23T17:51:41.517975+00:00 19994330.277966842055 27869999.999989882112 262864330.277953028679 1 60392.744242141 2024-03-23T17:51:42.520956+00:00 19994330.277720168233 27870000.000028643757 262864330.277745127678 1 60392.744253678 2024-03-23T17:51:43.517775+00:00 19994330.278016764671 27869999.999965414405 262864330.277978509665 1 60392.744265263 2024-03-23T17:51:44.518715+00:00 19994330.277905251831 27870000.000024624169 262864330.277926176786 1 60392.744276834 2024-03-23T17:51:45.518445+00:00 19994330.277993295342 27869999.999970450997 262864330.277960032225 1 60392.744288402 2024-03-23T17:51:46.517958+00:00 19994330.278017848730 27870000.000020790845 262864330.278034955263 1 60392.744299985 2024-03-23T17:51:47.518655+00:00 19994330.277845066041 27870000.000047188252 262864330.277888536453 1 60392.744311607 2024-03-23T17:51:48.522802+00:00 19994330.277979653329 27870000.000005699694 262864330.277981638908 1 60392.744323134 2024-03-23T17:51:49.518770+00:00 19994330.277950718999 27869999.999986555427 262864330.277933597565 1 60392.744334666 2024-03-23T17:51:50.515135+00:00 19994330.277878012508 27869999.999987524003 262864330.277861833572 1 60392.744346331 2024-03-23T17:51:51.523034+00:00 19994330.278099689633 27869999.999962609261 262864330.278058588505 1 60392.744357847 2024-03-23T17:51:52.518007+00:00 19994330.277888245881 27869999.999977394938 262864330.277861952782 1 60392.744369420 2024-03-23T17:51:53.517927+00:00 19994330.277872603387 27869999.999982591718 262864330.277851492167 1 60392.744380979 2024-03-23T17:51:54.516583+00:00 19994330.277957785875 27869999.999961126596 262864330.277915239334 1 60392.744392565 2024-03-23T17:51:55.517593+00:00 19994330.277928393334 27869999.999977983534 262864330.277902662754 1 60392.744404143 2024-03-23T17:51:56.517937+00:00 19994330.277950037271 27869999.999974176288 262864330.277920544147 1 60392.744415735 2024-03-23T17:51:57.519497+00:00 19994330.277926720679 27869999.999958947301 262864330.277881950140 1 60392.744427297 2024-03-23T17:51:58.518474+00:00 19994330.277885850519 27869999.999979794025 262864330.277861952782 1 60392.744438857 2024-03-23T17:51:59.517269+00:00 19994330.278009053320 27870000.000056326389 262864330.278061687946 1 60392.744450479 2024-03-23T17:52:00.521346+00:00 19994330.278078697622 27869999.999971475452 262864330.278046488762 1 60392.744462197 2024-03-23T17:52:01.533819+00:00 19994330.277928557247 27870000.000010885298 262864330.277935743332 1 60392.744473637 2024-03-23T17:52:02.522266+00:00 19994330.277764800936 27870000.000005476177 262864330.277766585350 1 60392.744485272 2024-03-23T17:52:03.527455+00:00 19994330.277721915394 27869999.999975018203 262864330.277693241835 1 60392.744496792 2024-03-23T17:52:04.522838+00:00 19994330.277946945280 27869999.999976657331 262864330.277919918299 1 60392.744508381 2024-03-23T17:52:05.524114+00:00 19994330.277987029403 27870000.000016484410 262864330.277999818325 1 60392.744520056 2024-03-23T17:52:06.532806+00:00 19994330.277999486774 27869999.999979328364 262864330.277975112200 1 60392.744531593 2024-03-23T17:52:07.529640+00:00 19994330.278101354837 27870000.000017907470 262864330.278115570545 1 60392.744543225 2024-03-23T17:52:08.534583+00:00 19994330.277753774077 27870000.000016964972 262864330.277767032385 1 60392.744554649 2024-03-23T17:52:09.521640+00:00 19994330.278065096587 27870000.000031821430 262864330.278093218803 1 60392.744566383 2024-03-23T17:52:10.535460+00:00 19994330.277922917157 27870000.000034391880 262864330.277953624725 1 60392.744577926 2024-03-23T17:52:11.532821+00:00 19994330.277913864702 27869999.999986939132 262864330.277897119522 1 60392.744589435 2024-03-23T17:52:12.527183+00:00 19994330.277982033789 27869999.999995145947 262864330.277973473072 1 60392.744601073 2024-03-23T17:52:13.532709+00:00 19994330.278282653540 27870000.000000108033 262864330.278279066086 1 60392.744612603 2024-03-23T17:52:14.528908+00:00 19994330.277872048318 27869999.999992456287 262864330.277860820293 1 60392.744624298 2024-03-23T17:52:15.539349+00:00 19994330.277729164809 27870000.000043630600 262864330.277769088745 1 60392.744635663 2024-03-23T17:52:16.521237+00:00 19994330.277990236878 27869999.999954294413 262864330.277940809727 1 60392.744647251 2024-03-23T17:52:17.522526+00:00 19994330.277985919267 27870000.000028423965 262864330.278010666370 1 60392.744658800 2024-03-23T17:52:18.520295+00:00 19994330.277910612524 27869999.999940820038 262864330.277847737074 1 60392.744670349 2024-03-23T17:52:19.518162+00:00 19994330.277943082154 27869999.999986667186 262864330.277926057577 1 60392.744681982 2024-03-23T17:52:20.523281+00:00 19994330.277921289206 27870000.000022601336 262864330.277940183878 1 60392.744693553 2024-03-23T17:52:21.522998+00:00 19994330.278072409332 27870000.000007137656 262864330.278075873852 1 60392.744705098 2024-03-23T17:52:22.520488+00:00 19994330.277887418866 27870000.000038236380 262864330.277921974659 1 60392.744716655 2024-03-23T17:52:23.518998+00:00 19994330.277982205153 27870000.000038150698 262864330.278016656637 1 60392.744728226 2024-03-23T17:52:24.518759+00:00 19994330.277957741171 27869999.999992281199 262864330.277946323156 1 60392.744739838 2024-03-23T17:52:25.522003+00:00 19994330.277815770358 27869999.999990649521 262864330.277802705765 1 60392.744751384 2024-03-23T17:52:26.519522+00:00 19994330.277861882001 27869999.999976418912 262864330.277834624052 1 60392.744762923 2024-03-23T17:52:27.516569+00:00 19994330.277749374509 27869999.999929580837 262864330.277675271034 1 60392.744774504 2024-03-23T17:52:28.517109+00:00 19994330.277840200812 27870000.000008311123 262864330.277844816446 1 60392.744786171 2024-03-23T17:52:29.525191+00:00 19994330.278002135456 27870000.000040180981 262864330.278038620949 1 60392.744797643 2024-03-23T17:52:30.516384+00:00 19994330.277727749199 27869999.999974261969 262864330.277698308229 1 60392.744809252 2024-03-23T17:52:31.519355+00:00 19994330.278086412698 27870000.000000357628 262864330.278083086014 1 60392.744820841 2024-03-23T17:52:32.520636+00:00 19994330.277859635651 27870000.000016249716 262864330.277872174978 1 60392.744832439 2024-03-23T17:52:33.522738+00:00 19994330.277875959873 27869999.999994821846 262864330.277867078781 1 60392.744844020 2024-03-23T17:52:34.523376+00:00 19994330.278057966381 27870000.000023853034 262864330.278078109026 1 60392.744855558 2024-03-23T17:52:35.520210+00:00 19994330.277810432017 27869999.999995738268 262864330.277802467346 1 60392.744867164 2024-03-23T17:52:36.522945+00:00 19994330.277767386287 27870000.000004868954 262864330.277768552303 1 60392.744878769 2024-03-23T17:52:37.525642+00:00 19994330.278039768338 27869999.999978989363 262864330.278015077114 1 60392.744890257 2024-03-23T17:52:38.518164+00:00 19994330.277924209833 27869999.999954856932 262864330.277875363827 1 60392.744901919 2024-03-23T17:52:39.525801+00:00 19994330.278008218855 27870000.000023495406 262864330.278028011322 1 60392.744913424 2024-03-23T17:52:40.519878+00:00 19994330.277910936624 27869999.999968212098 262864330.277875453234 1 60392.744925047 2024-03-23T17:52:41.524099+00:00 19994330.277862530202 27869999.999981500208 262864330.277840316296 1 60392.744936644 2024-03-23T17:52:42.526015+00:00 19994330.277796305716 27869999.999990306795 262864330.277782917023 1 60392.744948229 2024-03-23T17:52:43.526975+00:00 19994330.278056561947 27869999.999941397458 262864330.277994275093 1 60392.744959733 2024-03-23T17:52:44.520949+00:00 19994330.277545049787 27870000.000025216490 262864330.277566552162 1 60392.744971305 2024-03-23T17:52:45.520741+00:00 19994330.277926653624 27869999.999997254461 262864330.277920216322 1 60392.744982882 2024-03-23T17:52:46.520998+00:00 19994330.278093207628 27869999.999978110194 262864330.278067648411 1 60392.744994421 2024-03-23T17:52:47.517941+00:00 19994330.277825076133 27870000.000012803823 262864330.277834206820 1 60392.745006051 2024-03-23T17:52:48.522809+00:00 19994330.277991462499 27869999.999973639846 262864330.277961432934 1 60392.745017569 2024-03-23T17:52:49.517920+00:00 19994330.277838762850 27869999.999981191009 262864330.277816265821 1 60392.745029132 2024-03-23T17:52:50.516994+00:00 19994330.277872420847 27869999.999974526465 262864330.277843236923 1 60392.745040703 2024-03-23T17:52:51.516727+00:00 19994330.277772583067 27869999.999966453761 262864330.277735322714 1 60392.745052315 2024-03-23T17:52:52.519995+00:00 19994330.277834668756 27870000.000032622367 262864330.277863621712 1 60392.745063836 2024-03-23T17:52:53.515444+00:00 19994330.278164010495 27870000.000029738992 262864330.278190046549 1 60392.745075428 2024-03-23T17:52:54.516991+00:00 19994330.277779385448 27869999.999987639487 262864330.277763307095 1 60392.745087006 2024-03-23T17:52:55.517343+00:00 19994330.278011683375 27870000.000034801662 262864330.278042793274 1 60392.745098572 2024-03-23T17:52:56.516656+00:00 19994330.278077434748 27870000.000025011599 262864330.278098732233 1 60392.745110149 2024-03-23T17:52:57.516819+00:00 19994330.277953349054 27870000.000001952052 262864330.277951627970 1 60392.745121721 2024-03-23T17:52:58.516723+00:00 19994330.277944926172 27869999.999990370125 262864330.277931600809 1 60392.745133311 2024-03-23T17:52:59.518060+00:00 19994330.277918852866 27870000.000016003847 262864330.277931153774 1 60392.745144957 2024-03-23T17:53:00.524290+00:00 19994330.277996126562 27869999.999980222434 262864330.277972638607 1 60392.745156502 2024-03-23T17:53:01.521818+00:00 19994330.277845133096 27870000.000036586076 262864330.277878046036 1 60392.745168097 2024-03-23T17:53:02.523621+00:00 19994330.277954693884 27870000.000006794930 262864330.277957797050 1 60392.745179603 2024-03-23T17:53:03.517700+00:00 19994330.277922537178 27869999.999983761460 262864330.277902603149 1 60392.745191320 2024-03-23T17:53:04.530089+00:00 19994330.278111584485 27869999.999997399747 262864330.278105288744 1 60392.745202807 2024-03-23T17:53:05.522485+00:00 19994330.277888379991 27869999.999997988343 262864330.277882665396 1 60392.745214352 2024-03-23T17:53:06.520034+00:00 19994330.277868479490 27870000.000080730766 262864330.277945518494 1 60392.745225902 2024-03-23T17:53:07.517915+00:00 19994330.277772679925 27870000.000015478581 262864330.277784466743 1 60392.745237519 2024-03-23T17:53:08.521606+00:00 19994330.278015937656 27869999.999984063208 262864330.277996301651 1 60392.745249100 2024-03-23T17:53:09.522277+00:00 19994330.277995225042 27869999.999992888421 262864330.277984410524 1 60392.745260705 2024-03-23T17:53:10.524899+00:00 19994330.277925174683 27869999.999994874001 262864330.277916342020 1 60392.745272258 2024-03-23T17:53:11.523124+00:00 19994330.278174847364 27869999.999997515231 262864330.278168678284 1 60392.745283842 2024-03-23T17:53:12.523968+00:00 19994330.277741674334 27870000.000032059848 262864330.277770042419 1 60392.745295384 2024-03-23T17:53:13.521203+00:00 19994330.277697693557 27870000.000010069460 262864330.277704060078 1 60392.745306896 2024-03-23T17:53:14.515831+00:00 19994330.278172291815 27869999.999990947545 262864330.278159528971 1 60392.745318481 2024-03-23T17:53:15.516767+00:00 19994330.277855794877 27870000.000031135976 262864330.277883231640 1 60392.745330069 2024-03-23T17:53:16.518000+00:00 19994330.277837544680 27870000.000010363758 262864330.277844220400 1 60392.745341627 2024-03-23T17:53:17.516594+00:00 19994330.277936749160 27869999.999994035810 262864330.277927100658 1 60392.745353226 2024-03-23T17:53:18.518692+00:00 19994330.277899816632 27869999.999946381897 262864330.277842521667 1 60392.745364775 2024-03-23T17:53:19.516552+00:00 19994330.277997657657 27869999.999987080693 262864330.277981042862 1 60392.745376351 2024-03-23T17:53:20.516736+00:00 19994330.277913317084 27870000.000006850809 262864330.277916491032 1 60392.745387965 2024-03-23T17:53:21.520220+00:00 19994330.278005968779 27870000.000002115965 262864330.278004378080 1 60392.745399510 2024-03-23T17:53:22.517725+00:00 19994330.277944654226 27870000.000059459358 262864330.278000414371 1 60392.745411064 2024-03-23T17:53:23.515940+00:00 19994330.277700755745 27869999.999996729195 262864330.277693778276 1 60392.745422684 2024-03-23T17:53:24.519916+00:00 19994330.278002548963 27869999.999949965626 262864330.277948826551 1 60392.745434222 2024-03-23T17:53:25.516814+00:00 19994330.277790732682 27869999.999952662736 262864330.277739703655 1 60392.745445847 2024-03-23T17:53:26.521128+00:00 19994330.277842655778 27870000.000001296401 262864330.277840256691 1 60392.745457371 2024-03-23T17:53:27.516854+00:00 19994330.278242785484 27870000.000051401556 262864330.278290510178 1 60392.745468964 2024-03-23T17:53:28.518484+00:00 19994330.277856238186 27870000.000058457255 262864330.277911007404 1 60392.745480586 2024-03-23T17:53:29.522627+00:00 19994330.277881901711 27869999.999988824129 262864330.277867019176 1 60392.745492124 2024-03-23T17:53:30.519465+00:00 19994330.277681838721 27869999.999950576574 262864330.277628719807 1 60392.745503716 2024-03-23T17:53:31.521073+00:00 19994330.277842268348 27869999.999998945743 262864330.277837514877 1 60392.745515241 2024-03-23T17:53:32.516831+00:00 19994330.277914088219 27869999.999958045781 262864330.277868419886 1 60392.745526861 2024-03-23T17:53:33.520834+00:00 19994330.277880761772 27869999.999987527728 262864330.277864605188 1 60392.745538418 2024-03-23T17:53:34.519346+00:00 19994330.278055328876 27870000.000024907291 262864330.278076559305 1 60392.745550010 2024-03-23T17:53:35.520843+00:00 19994330.278000175953 27870000.000057805330 262864330.278054296970 1 60392.745561528 2024-03-23T17:53:36.515971+00:00 19994330.278166532516 27869999.999979894608 262864330.278142720461 1 60392.745573142 2024-03-23T17:53:37.519422+00:00 19994330.277967847884 27870000.000005763024 262864330.277969896793 1 60392.745584687 2024-03-23T17:53:38.516926+00:00 19994330.277705978602 27869999.999998155981 262864330.277700424194 1 60392.745596293 2024-03-23T17:53:39.519721+00:00 19994330.277808140963 27869999.999987151474 262864330.277791589499 1 60392.745607840 2024-03-23T17:53:40.517382+00:00 19994330.277894228697 27870000.000042688102 262864330.277933210135 1 60392.745619465 2024-03-23T17:53:41.521801+00:00 19994330.277730591595 27869999.999987129122 262864330.277714014053 1 60392.745631000 2024-03-23T17:53:42.518436+00:00 19994330.277812857181 27870000.000025119632 262864330.277834296227 1 60392.745642534 2024-03-23T17:53:43.514933+00:00 19994330.278039034456 27870000.000026900321 262864330.278062254190 1 60392.745654122 2024-03-23T17:53:44.516154+00:00 19994330.277909234166 27869999.999950431287 262864330.277855992317 1 60392.745665730 2024-03-23T17:53:45.519116+00:00 19994330.277781467885 27869999.999950025231 262864330.277727782726 1 60392.745677263 2024-03-23T17:53:46.515564+00:00 19994330.277879945934 27869999.999970737845 262864330.277846992016 1 60392.745688853 2024-03-23T17:53:47.516941+00:00 19994330.277905851603 27870000.000020533800 262864330.277922689915 1 60392.745700473 2024-03-23T17:53:48.520842+00:00 19994330.277972724289 27870000.000047456473 262864330.278016477823 1 60392.745711997 2024-03-23T17:53:49.516547+00:00 19994330.277897682041 27870000.000000368804 262864330.277894347906 1 60392.745723587 2024-03-23T17:53:50.517975+00:00 19994330.278113827109 27870000.000027347356 262864330.278137505054 1 60392.745735189 2024-03-23T17:53:51.520343+00:00 19994330.277738314122 27869999.999987281859 262864330.277721881866 1 60392.745746732 2024-03-23T17:53:52.517636+00:00 19994330.277834970504 27869999.999962363392 262864330.277793645859 1 60392.745758309 2024-03-23T17:53:53.517935+00:00 19994330.277979705483 27869999.999958287925 262864330.277934283018 1 60392.745769867 2024-03-23T17:53:54.516478+00:00 19994330.277960591018 27869999.999942068011 262864330.277898967266 1 60392.745781478 2024-03-23T17:53:55.519738+00:00 19994330.277655705810 27869999.999908145517 262864330.277560174465 1 60392.745793014 2024-03-23T17:53:56.516420+00:00 19994330.278064046055 27869999.999933674932 262864330.277994006872 1 60392.745804602 2024-03-23T17:53:57.517590+00:00 19994330.277797855437 27869999.999989338219 262864330.277783483267 1 60392.745816164 2024-03-23T17:53:58.516546+00:00 19994330.278102602810 27869999.999960660934 262864330.278059571981 1 60392.745827748 2024-03-23T17:53:59.517441+00:00 19994330.277924098074 27870000.000049762428 262864330.277970165014 1 60392.745839317 2024-03-23T17:54:00.517041+00:00 19994330.277688458562 27870000.000034783036 262864330.277719557285 1 60392.745850883 2024-03-23T17:54:01.516328+00:00 19994330.277686178684 27870000.000002577901 262864330.277685046196 1 60392.745862672 2024-03-23T17:54:02.534877+00:00 19994330.277789004147 27870000.000033598393 262864330.277818888426 1 60392.745874175 2024-03-23T17:54:03.528685+00:00 19994330.277893401682 27869999.999981798232 262864330.277871489525 1 60392.745885718 2024-03-23T17:54:04.525986+00:00 19994330.278168566525 27869999.999975435436 262864330.278140306473 1 60392.745897293 2024-03-23T17:54:05.526110+00:00 19994330.277944408357 27870000.000033129007 262864330.277973860502 1 60392.745908887 2024-03-23T17:54:06.527811+00:00 19994330.278202436864 27870000.000000834465 262864330.278199583292 1 60392.745920559 2024-03-23T17:54:07.536288+00:00 19994330.277697399259 27869999.999948296696 262864330.277642011642 1 60392.745932121 2024-03-23T17:54:08.535258+00:00 19994330.278084844351 27870000.000011906028 262864330.278093069792 1 60392.745943741 2024-03-23T17:54:09.539245+00:00 19994330.277907066047 27870000.000008255243 262864330.277911633253 1 60392.745955227 2024-03-23T17:54:10.531617+00:00 19994330.277943234891 27870000.000038165599 262864330.277977705002 1 60392.745966795 2024-03-23T17:54:11.531064+00:00 19994330.277972728014 27870000.000065632164 262864330.278034657240 1 60392.745978328 2024-03-23T17:54:12.527547+00:00 19994330.278046242893 27870000.000023115426 262864330.278065681458 1 60392.745989807 2024-03-23T17:54:13.519335+00:00 19994330.277900356799 27869999.999949134886 262864330.277845799923 1 60392.746001519 2024-03-23T17:54:14.531274+00:00 19994330.277956012636 27870000.000007193536 262864330.277959495783 1 60392.746013055 2024-03-23T17:54:15.527969+00:00 19994330.277685888112 27870000.000007219613 262864330.277689397335 1 60392.746024743 2024-03-23T17:54:16.537793+00:00 19994330.278044383973 27869999.999995514750 262864330.278036206961 1 60392.746036205 2024-03-23T17:54:17.528059+00:00 19994330.278008647263 27870000.000011309981 262864330.278016269207 1 60392.746047727 2024-03-23T17:54:18.523646+00:00 19994330.277703534812 27870000.000030647963 262864330.277730464935 1 60392.746059773 2024-03-23T17:54:19.564394+00:00 19994330.277966462076 27869999.999998804182 262864330.277961581945 1 60392.746070848 2024-03-23T17:54:20.521304+00:00 19994330.277724191546 27870000.000001478940 262864330.277722001076 1 60392.746082413 2024-03-23T17:54:21.520490+00:00 19994330.277773335576 27870000.000022370368 262864330.277792036533 1 60392.746094013 2024-03-23T17:54:22.522741+00:00 19994330.277900751680 27870000.000028889626 262864330.277925938368 1 60392.746105638 2024-03-23T17:54:23.527132+00:00 19994330.277917020023 27870000.000033840537 262864330.277947187424 1 60392.746117147 2024-03-23T17:54:24.521455+00:00 19994330.277779091150 27869999.999944586307 262864330.277720004320 1 60392.746128775 2024-03-23T17:54:25.526152+00:00 19994330.277904730290 27869999.999971807003 262864330.277872830629 1 60392.746140261 2024-03-23T17:54:26.518565+00:00 19994330.277985792607 27869999.999977096915 262864330.277959197760 1 60392.746151890 2024-03-23T17:54:27.523259+00:00 19994330.277701918036 27870000.000005565584 262864330.277703791857 1 60392.746163418 2024-03-23T17:54:28.519262+00:00 19994330.277902416885 27870000.000010177493 262864330.277908921242 1 60392.746175108 2024-03-23T17:54:29.529374+00:00 19994330.277747895569 27869999.999987654388 262864330.277731865644 1 60392.746186594 2024-03-23T17:54:30.521723+00:00 19994330.278000768274 27870000.000021193177 262864330.278018265963 1 60392.746198205 2024-03-23T17:54:31.524906+00:00 19994330.277753591537 27870000.000030472875 262864330.277780354023 1 60392.746209777 2024-03-23T17:54:32.524771+00:00 19994330.277865961194 27870000.000049132854 262864330.277911424637 1 60392.746221366 2024-03-23T17:54:33.526013+00:00 19994330.277998335660 27870000.000022776425 262864330.278017401695 1 60392.746232937 2024-03-23T17:54:34.525733+00:00 19994330.277932573110 27870000.000054340810 262864330.277983218431 1 60392.746244490 2024-03-23T17:54:35.523927+00:00 19994330.278089851141 27870000.000027783215 262864330.278113931417 1 60392.746256037 2024-03-23T17:54:36.521612+00:00 19994330.277730058879 27870000.000039152801 262864330.277765512466 1 60392.746267572 2024-03-23T17:54:37.518210+00:00 19994330.277946420014 27869999.999978385866 262864330.277921110392 1 60392.746279240 2024-03-23T17:54:38.526335+00:00 19994330.278071496636 27870000.000044751912 262864330.278112560511 1 60392.746290710 2024-03-23T17:54:39.517323+00:00 19994330.277839332819 27870000.000017918646 262864330.277853548527 1 60392.746302308 2024-03-23T17:54:40.519399+00:00 19994330.277998015285 27870000.000025894493 262864330.278020203114 1 60392.746313859 2024-03-23T17:54:41.517375+00:00 19994330.277920380235 27870000.000044986606 262864330.277961671352 1 60392.746325514 2024-03-23T17:54:42.524454+00:00 19994330.277810059488 27870000.000015739352 262864330.277822107077 1 60392.746337085 2024-03-23T17:54:43.524133+00:00 19994330.277907468379 27870000.000028755516 262864330.277932524681 1 60392.746348632 2024-03-23T17:54:44.521835+00:00 19994330.277811910957 27870000.000035390258 262864330.277843624353 1 60392.746360280 2024-03-23T17:54:45.528147+00:00 19994330.277895301580 27870000.000009451061 262864330.277901053429 1 60392.746371760 2024-03-23T17:54:46.520095+00:00 19994330.277861341834 27870000.000009164214 262864330.277866840363 1 60392.746383323 2024-03-23T17:54:47.519150+00:00 19994330.277686033398 27869999.999954756349 262864330.277637094259 1 60392.746394946 2024-03-23T17:54:48.523345+00:00 19994330.278031695634 27869999.999998845160 262864330.278026849031 1 60392.746406483 2024-03-23T17:54:49.520103+00:00 19994330.277744229883 27869999.999953601509 262864330.277694135904 1 60392.746418127 2024-03-23T17:54:50.526141+00:00 19994330.277889981866 27869999.999995436519 262864330.277881741524 1 60392.746429613 2024-03-23T17:54:51.518529+00:00 19994330.277851238847 27869999.999965980649 262864330.277813494205 1 60392.746441231 2024-03-23T17:54:52.522336+00:00 19994330.277832005173 27870000.000022016466 262864330.277850329876 1 60392.746452780 2024-03-23T17:54:53.520161+00:00 19994330.277994759381 27869999.999967243522 262864330.277958303690 1 60392.746464342 2024-03-23T17:54:54.519156+00:00 19994330.277871325612 27870000.000010646880 262864330.277878284454 1 60392.746475892 2024-03-23T17:54:55.517046+00:00 19994330.277950663120 27870000.000013332814 262864330.277960300446 1 60392.746487486 2024-03-23T17:54:56.518784+00:00 19994330.277736172080 27870000.000016104430 262864330.277748584747 1 60392.746499097 2024-03-23T17:54:57.522021+00:00 19994330.278235472739 27869999.999971542507 262864330.278203308582 1 60392.746510695 2024-03-23T17:54:58.524021+00:00 19994330.277786932886 27870000.000010702759 262864330.277793943882 1 60392.746522208 2024-03-23T17:54:59.518761+00:00 19994330.278000973165 27869999.999984789640 262864330.277982085943 1 60392.746533799 2024-03-23T17:55:00.520200+00:00 19994330.277940556407 27869999.999934256077 262864330.277871131897 1 60392.746546001 2024-03-23T17:55:01.574518+00:00 19994330.278021328151 27869999.999985765666 262864330.278003394604 1 60392.746557126 2024-03-23T17:55:02.535667+00:00 19994330.277857441455 27869999.999987959862 262864330.277841717005 1 60392.746568637 2024-03-23T17:55:03.530185+00:00 19994330.278114050627 27869999.999998599291 262864330.278108954430 1 60392.746580315 2024-03-23T17:55:04.539228+00:00 19994330.277999382466 27870000.000030733645 262864330.278026401997 1 60392.746591797 2024-03-23T17:55:05.531281+00:00 19994330.277757577598 27869999.999958857894 262864330.277712762356 1 60392.746603302 2024-03-23T17:55:06.525311+00:00 19994330.278059672564 27870000.000004593283 262864330.278060555458 1 60392.746614899 2024-03-23T17:55:07.527229+00:00 19994330.278094541281 27870000.000008933246 262864330.278099775314 1 60392.746626529 2024-03-23T17:55:08.532133+00:00 19994330.277782212943 27870000.000010143965 262864330.277788639069 1 60392.746638055 2024-03-23T17:55:09.527940+00:00 19994330.277882657945 27869999.999987050891 262864330.277866035700 1 60392.746649581 2024-03-23T17:55:10.523843+00:00 19994330.277902457863 27869999.999991934747 262864330.277890682220 1 60392.746661137 2024-03-23T17:55:11.522265+00:00 19994330.278030533344 27870000.000067230314 262864330.278094083071 1 60392.746672765 2024-03-23T17:55:12.526876+00:00 19994330.277602255344 27869999.999968338758 262864330.277566909790 1 60392.746684289 2024-03-23T17:55:13.522568+00:00 19994330.278120536357 27870000.000021316111 262864330.278138160706 1 60392.746695930 2024-03-23T17:55:14.528326+00:00 19994330.277895778418 27870000.000003572553 262864330.277895659208 1 60392.746707535 2024-03-23T17:55:15.531046+00:00 19994330.277901533991 27869999.999980524182 262864330.277878344059 1 60392.746719002 2024-03-23T17:55:16.521763+00:00 19994330.277771912515 27870000.000040579587 262864330.277808815241 1 60392.746730553 2024-03-23T17:55:17.519790+00:00 19994330.278188347816 27870000.000024031848 262864330.278208673000 1 60392.746742147 2024-03-23T17:55:18.521451+00:00 19994330.277967821807 27870000.000000145286 262864330.277964264154 1 60392.746753737 2024-03-23T17:55:19.522929+00:00 19994330.277918238193 27869999.999999340624 262864330.277913898230 1 60392.746765276 2024-03-23T17:55:20.519844+00:00 19994330.278049964458 27870000.000023454428 262864330.278069734573 1 60392.746776923 2024-03-23T17:55:21.526106+00:00 19994330.278013918549 27870000.000005703419 262864330.278015911579 1 60392.746788420 2024-03-23T17:55:22.519513+00:00 19994330.277888022363 27869999.999987907708 262864330.277872234583 1 60392.746800067 2024-03-23T17:55:23.525797+00:00 19994330.277969520539 27869999.999981857836 262864330.277947664261 1 60392.746811589 2024-03-23T17:55:24.521331+00:00 19994330.277864180505 27870000.000005267560 262864330.277865767479 1 60392.746823137 2024-03-23T17:55:25.518993+00:00 19994330.277804333717 27870000.000040762126 262864330.277841418982 1 60392.746834703 2024-03-23T17:55:26.518329+00:00 19994330.277918476611 27869999.999998345971 262864330.277913123369 1 60392.746846272 2024-03-23T17:55:27.517890+00:00 19994330.278011757880 27870000.000038836151 262864330.278046905994 1 60392.746857856 2024-03-23T17:55:28.518748+00:00 19994330.278073649853 27869999.999968636781 262864330.278038591146 1 60392.746869445 2024-03-23T17:55:29.520032+00:00 19994330.277905747294 27869999.999981697649 262864330.277883768082 1 60392.746881097 2024-03-23T17:55:30.526760+00:00 19994330.277833446860 27870000.000035539269 262864330.277865290642 1 60392.746892627 2024-03-23T17:55:31.523006+00:00 19994330.278154578060 27869999.999951787293 262864330.278102666140 1 60392.746904201 2024-03-23T17:55:32.523003+00:00 19994330.277688108385 27869999.999971635640 262864330.277656048536 1 60392.746915757 2024-03-23T17:55:33.521422+00:00 19994330.277836907655 27869999.999984271824 262864330.277817487717 1 60392.746927281 2024-03-23T17:55:34.517071+00:00 19994330.278010137379 27869999.999962616712 262864330.277969062328 1 60392.746938856 2024-03-23T17:55:35.517178+00:00 19994330.277911417186 27869999.999966587871 262864330.277874320745 1 60392.746950537 2024-03-23T17:55:36.526348+00:00 19994330.278016295284 27869999.999990262091 262864330.278002858162 1 60392.746962067 2024-03-23T17:55:37.522607+00:00 19994330.277923896909 27870000.000033125281 262864330.277953326702 1 60392.746973642 2024-03-23T17:55:38.522637+00:00 19994330.277955301106 27870000.000013738871 262864330.277965337038 1 60392.746985223 2024-03-23T17:55:39.523248+00:00 19994330.278112709522 27870000.000005651265 262864330.278114676476 1 60392.746996772 2024-03-23T17:55:40.521164+00:00 19994330.277900949121 27869999.999987732619 262864330.277884960175 1 60392.747008373 2024-03-23T17:55:41.523426+00:00 19994330.277896136045 27870000.000027153641 262864330.277919590473 1 60392.747019988 2024-03-23T17:55:42.526926+00:00 19994330.277805507183 27869999.999985706061 262864330.277787506580 1 60392.747031460 2024-03-23T17:55:43.518117+00:00 19994330.277993198484 27869999.999972619116 262864330.277962118387 1 60392.747043108 2024-03-23T17:55:44.524546+00:00 19994330.277983449399 27869999.999950256199 262864330.277930021286 1 60392.747054656 2024-03-23T17:55:45.522247+00:00 19994330.277723349631 27870000.000008940697 262864330.277728587389 1 60392.747066229 2024-03-23T17:55:46.522188+00:00 19994330.277902338654 27870000.000030264258 262864330.277928918600 1 60392.747077850 2024-03-23T17:55:47.526202+00:00 19994330.278038743883 27870000.000033281744 262864330.278068333864 1 60392.747089383 2024-03-23T17:55:48.522667+00:00 19994330.278222158551 27869999.999989148229 262864330.278207600117 1 60392.747100899 2024-03-23T17:55:49.517675+00:00 19994330.277919162065 27870000.000012874603 262864330.277928352356 1 60392.747112465 2024-03-23T17:55:50.516948+00:00 19994330.278070311993 27870000.000025749207 262864330.278092354536 1 60392.747124067 2024-03-23T17:55:51.519373+00:00 19994330.277987271547 27870000.000032663345 262864330.278016239405 1 60392.747135617 2024-03-23T17:55:52.517283+00:00 19994330.277889806777 27870000.000018544495 262864330.277904659510 1 60392.747147184 2024-03-23T17:55:53.516667+00:00 19994330.278110004961 27869999.999999206513 262864330.278105497360 1 60392.747158771 2024-03-23T17:55:54.517857+00:00 19994330.277853097767 27870000.000002857298 262864330.277852267027 1 60392.747170414 2024-03-23T17:55:55.523780+00:00 19994330.277933463454 27869999.999980803579 262864330.277910590172 1 60392.747182009 2024-03-23T17:55:56.525588+00:00 19994330.277769055218 27870000.000027738512 262864330.277793109417 1 60392.747193499 2024-03-23T17:55:57.518315+00:00 19994330.278038572520 27869999.999989498407 262864330.278024375439 1 60392.747205067 2024-03-23T17:55:58.517804+00:00 19994330.277948535979 27869999.999983485788 262864330.277928322554 1 60392.747216679 2024-03-23T17:55:59.521083+00:00 19994330.277855370194 27870000.000049758703 262864330.277901440859 1 60392.747228215 2024-03-23T17:56:00.517738+00:00 19994330.277826666832 27869999.999998167157 262864330.277821123600 1 60392.747240054 2024-03-23T17:56:01.540671+00:00 19994330.277937725186 27870000.000003289431 262864330.277937293053 1 60392.747251589 2024-03-23T17:56:02.537324+00:00 19994330.277796458453 27869999.999986846000 262864330.277779608965 1 60392.747263154 2024-03-23T17:56:03.536509+00:00 19994330.278033558279 27870000.000008102506 262864330.278037965298 1 60392.747274575 2024-03-23T17:56:04.523264+00:00 19994330.277798648924 27870000.000038057566 262864330.277833014727 1 60392.747286122 2024-03-23T17:56:05.520962+00:00 19994330.277716912329 27870000.000004462898 262864330.277717679739 1 60392.747297710 2024-03-23T17:56:06.522153+00:00 19994330.278010416776 27869999.999991584569 262864330.277998328209 1 60392.747309276 2024-03-23T17:56:07.521430+00:00 19994330.277934104204 27869999.999959584326 262864330.277889996767 1 60392.747320835 2024-03-23T17:56:08.520207+00:00 19994330.277925617993 27870000.000039163977 262864330.277961075306 1 60392.747332450 2024-03-23T17:56:09.523731+00:00 19994330.277859997004 27869999.999995302409 262864330.277851581573 1 60392.747344069 2024-03-23T17:56:10.527565+00:00 19994330.277919534594 27870000.000013586134 262864330.277929425240 1 60392.747355588 2024-03-23T17:56:11.522826+00:00 19994330.277844589204 27870000.000032812357 262864330.277873694897 1 60392.747367182 2024-03-23T17:56:12.524538+00:00 19994330.277872949839 27869999.999991014600 262864330.277860254049 1 60392.747378727 2024-03-23T17:56:13.522057+00:00 19994330.278026137501 27870000.000007335097 262864330.278029769659 1 60392.747390285 2024-03-23T17:56:14.520653+00:00 19994330.277801770717 27869999.999958653003 262864330.277756750584 1 60392.747401834 2024-03-23T17:56:15.518407+00:00 19994330.277655128390 27869999.999966658652 262864330.277618080378 1 60392.747413422 2024-03-23T17:56:16.519636+00:00 19994330.278078313917 27870000.000036496669 262864330.278111129999 1 60392.747424982 2024-03-23T17:56:17.518454+00:00 19994330.277754642069 27869999.999956052750 262864330.277706980705 1 60392.747436603 2024-03-23T17:56:18.522509+00:00 19994330.277970932424 27869999.999951690435 262864330.277918934822 1 60392.747448148 2024-03-23T17:56:19.519994+00:00 19994330.277866598219 27869999.999999273568 262864330.277862191200 1 60392.747459709 2024-03-23T17:56:20.518842+00:00 19994330.278020299971 27870000.000026401132 262864330.278043001890 1 60392.747471320 2024-03-23T17:56:21.522057+00:00 19994330.278046902269 27869999.999983463436 262864330.278026670218 1 60392.747482919 2024-03-23T17:56:22.524160+00:00 19994330.277896165848 27870000.000037733465 262864330.277930200100 1 60392.747494541 2024-03-23T17:56:23.528300+00:00 19994330.277986634523 27869999.999981194735 262864330.277964144945 1 60392.747506056 2024-03-23T17:56:24.523242+00:00 19994330.278002910316 27870000.000020395964 262864330.278019607067 1 60392.747517576 2024-03-23T17:56:25.518598+00:00 19994330.278158899397 27870000.000005114824 262864330.278160333633 1 60392.747529293 2024-03-23T17:56:26.530897+00:00 19994330.277802500874 27869999.999988209456 262864330.277786999941 1 60392.747540773 2024-03-23T17:56:27.522785+00:00 19994330.278098717332 27870000.000004272908 262864330.278099298477 1 60392.747552328 2024-03-23T17:56:28.521105+00:00 19994330.277812100947 27870000.000021010637 262864330.277829408646 1 60392.747563863 2024-03-23T17:56:29.517750+00:00 19994330.277920220047 27870000.000003818423 262864330.277920335531 1 60392.747575443 2024-03-23T17:56:30.518304+00:00 19994330.277724232525 27870000.000038456172 262864330.277758985758 1 60392.747587007 2024-03-23T17:56:31.517416+00:00 19994330.277831375599 27870000.000026050955 262864330.277853727341 1 60392.747598681 2024-03-23T17:56:32.525993+00:00 19994330.277903620154 27870000.000077541918 262864330.277977466583 1 60392.747610206 2024-03-23T17:56:33.521770+00:00 19994330.278099443763 27870000.000054642558 262864330.278150409460 1 60392.747621798 2024-03-23T17:56:34.523347+00:00 19994330.277679037303 27869999.999997872859 262864330.277673214674 1 60392.747633322 2024-03-23T17:56:35.518983+00:00 19994330.277977902442 27869999.999995894730 262864330.277970105410 1 60392.747644864 2024-03-23T17:56:36.516228+00:00 19994330.278067998588 27870000.000020597130 262864330.278084903955 1 60392.747656501 2024-03-23T17:56:37.521684+00:00 19994330.277600381523 27869999.999990932643 262864330.277587622404 1 60392.747668052 2024-03-23T17:56:38.519720+00:00 19994330.278119798750 27869999.999928962439 262864330.278045058250 1 60392.747679610 2024-03-23T17:56:39.518318+00:00 19994330.277834035456 27869999.999966565520 262864330.277796894312 1 60392.747691252 2024-03-23T17:56:40.524141+00:00 19994330.277954872698 27869999.999956861138 262864330.277908027172 1 60392.747702816 2024-03-23T17:56:41.523261+00:00 19994330.277890227735 27869999.999963175505 262864330.277849704027 1 60392.747714489 2024-03-23T17:56:42.531879+00:00 19994330.277975853533 27869999.999999921769 262864330.277972072363 1 60392.747725904 2024-03-23T17:56:43.518094+00:00 19994330.277869299054 27870000.000057704747 262864330.277923285961 1 60392.747737468 2024-03-23T17:56:44.517225+00:00 19994330.277907133102 27870000.000000476837 262864330.277903914452 1 60392.747749134 2024-03-23T17:56:45.525183+00:00 19994330.278071511537 27870000.000048052520 262864330.278115868568 1 60392.747760816 2024-03-23T17:56:46.534442+00:00 19994330.277789767832 27870000.000033404678 262864330.277819484472 1 60392.747772195 2024-03-23T17:56:47.517645+00:00 19994330.277862112969 27870000.000081498176 262864330.277939915657 1 60392.747783812 2024-03-23T17:56:48.521359+00:00 19994330.278051931411 27870000.000009216368 262864330.278057456017 1 60392.747795363 2024-03-23T17:56:49.519340+00:00 19994330.277897782624 27869999.999955013394 262864330.277849078178 1 60392.747806995 2024-03-23T17:56:50.524370+00:00 19994330.277809891850 27870000.000015433878 262864330.277821630239 1 60392.747818630 2024-03-23T17:56:51.529605+00:00 19994330.278043273836 27869999.999964073300 262864330.278003633022 1 60392.747830204 2024-03-23T17:56:52.529657+00:00 19994330.277874164283 27869999.999971877784 262864330.277842342854 1 60392.747841749 2024-03-23T17:56:53.527154+00:00 19994330.278011795133 27870000.000068515539 262864330.278076618910 1 60392.747853318 2024-03-23T17:56:54.526699+00:00 19994330.277697332203 27869999.999991260469 262864330.277684897184 1 60392.747864816 2024-03-23T17:56:55.520094+00:00 19994330.277967099100 27870000.000007450581 262864330.277970850468 1 60392.747876462 2024-03-23T17:56:56.526295+00:00 19994330.277875080705 27869999.999998778105 262864330.277870178223 1 60392.747887978 2024-03-23T17:56:57.521282+00:00 19994330.277771234512 27869999.999987911433 262864330.277755439281 1 60392.747899575 2024-03-23T17:56:58.523273+00:00 19994330.278141926974 27869999.999969985336 262864330.278108209372 1 60392.747911165 2024-03-23T17:56:59.524715+00:00 19994330.277965247631 27869999.999963693321 262864330.277925252914 1 60392.747922705 2024-03-23T17:57:00.521688+00:00 19994330.277862202376 27869999.999994866550 262864330.277853369713 1 60392.747934393 2024-03-23T17:57:01.531570+00:00 19994330.277884256095 27870000.000022426248 262864330.277902960777 1 60392.747945859 2024-03-23T17:57:02.522196+00:00 19994330.278032165021 27870000.000026475638 262864330.278054922819 1 60392.747957388 2024-03-23T17:57:03.518300+00:00 19994330.278122857213 27869999.999988872558 262864330.278108060360 1 60392.747969080 2024-03-23T17:57:04.528491+00:00 19994330.277733732015 27870000.000031836331 262864330.277761876583 1 60392.747980527 2024-03-23T17:57:05.517506+00:00 19994330.278040800244 27870000.000019207597 262864330.278056293726 1 60392.747992128 2024-03-23T17:57:06.519844+00:00 19994330.277683872730 27870000.000005621463 262864330.277685821056 1 60392.748003687 2024-03-23T17:57:07.518559+00:00 19994330.277983352542 27869999.999979570508 262864330.277959227562 1 60392.748015312 2024-03-23T17:57:08.522924+00:00 19994330.277889717370 27869999.999972667545 262864330.277858704329 1 60392.748026813 2024-03-23T17:57:09.516656+00:00 19994330.277834717184 27869999.999971006066 262864330.277802020311 1 60392.748038425 2024-03-23T17:57:10.519880+00:00 19994330.278053659946 27869999.999985743314 262864330.278035730124 1 60392.748050017 2024-03-23T17:57:11.521455+00:00 19994330.278209667653 27869999.999978363514 262864330.278184324503 1 60392.748061596 2024-03-23T17:57:12.521924+00:00 19994330.277880735695 27869999.999983411282 262864330.277860432863 1 60392.748073213 2024-03-23T17:57:13.525598+00:00 19994330.277984786779 27870000.000055592507 262864330.278036683798 1 60392.748084765 2024-03-23T17:57:14.523670+00:00 19994330.277953732759 27870000.000010672957 262864330.277960717678 1 60392.748096323 2024-03-23T17:57:15.522309+00:00 19994330.277778532356 27869999.999963030219 262864330.277737885714 1 60392.748107858 2024-03-23T17:57:16.518901+00:00 19994330.277744695544 27870000.000030320138 262864330.277771294117 1 60392.748119440 2024-03-23T17:57:17.519598+00:00 19994330.277957703918 27869999.999984588474 262864330.277938604355 1 60392.748131010 2024-03-23T17:57:18.519277+00:00 19994330.277918256819 27869999.999982178211 262864330.277896732092 1 60392.748142587 2024-03-23T17:57:19.519514+00:00 19994330.277882698923 27869999.999973751605 262864330.277852743864 1 60392.748154140 2024-03-23T17:57:20.517675+00:00 19994330.278029385954 27869999.999951686710 262864330.277977377176 1 60392.748165753 2024-03-23T17:57:21.521014+00:00 19994330.277839869261 27869999.999965891242 262864330.277802079916 1 60392.748177302 2024-03-23T17:57:22.518871+00:00 19994330.277961589396 27869999.999952491373 262864330.277910381556 1 60392.748188845 2024-03-23T17:57:23.516241+00:00 19994330.277545161545 27869999.999946072698 262864330.277487516403 1 60392.748200424 2024-03-23T17:57:24.516622+00:00 19994330.277998741716 27870000.000006299466 262864330.278001338243 1 60392.748211996 2024-03-23T17:57:25.516426+00:00 19994330.278013829142 27870000.000015743077 262864330.278025865555 1 60392.748223568 2024-03-23T17:57:26.516298+00:00 19994330.277967043221 27870000.000001925975 262864330.277965277433 1 60392.748235178 2024-03-23T17:57:27.519403+00:00 19994330.277986586094 27869999.999994039536 262864330.277976930141 1 60392.748246732 2024-03-23T17:57:28.517615+00:00 19994330.277661859989 27870000.000020418316 262864330.277678579092 1 60392.748258325 2024-03-23T17:57:29.519301+00:00 19994330.277602225542 27869999.999985318631 262864330.277583837509 1 60392.748269900 2024-03-23T17:57:30.519351+00:00 19994330.278145026416 27870000.000011894852 262864330.278153210878 1 60392.748281579 2024-03-23T17:57:31.528478+00:00 19994330.277942944318 27869999.999936193228 262864330.277875453234 1 60392.748293224 2024-03-23T17:57:32.534519+00:00 19994330.277917381376 27870000.000002432615 262864330.277916133404 1 60392.748304698 2024-03-23T17:57:33.525905+00:00 19994330.277745369822 27869999.999996073544 262864330.277737736702 1 60392.748316389 2024-03-23T17:57:34.535983+00:00 19994330.277720969170 27870000.000020321459 262864330.277737587690 1 60392.748328062 2024-03-23T17:57:35.544547+00:00 19994330.277929686010 27870000.000020150095 262864330.277946144342 1 60392.748339498 2024-03-23T17:57:36.532646+00:00 19994330.277845826000 27870000.000068314373 262864330.277910441160 1 60392.748351050 2024-03-23T17:57:37.530741+00:00 19994330.277876179665 27870000.000075999647 262864330.277948468924 1 60392.748362587 2024-03-23T17:57:38.527525+00:00 19994330.277903553098 27870000.000031396747 262864330.277931272984 1 60392.748374094 2024-03-23T17:57:39.521722+00:00 19994330.278005313128 27870000.000048156828 262864330.278049767017 1 60392.748385774 2024-03-23T17:57:40.530839+00:00 19994330.278000660241 27870000.000004529953 262864330.278001487255 1 60392.748397363 2024-03-23T17:57:41.532149+00:00 19994330.277947016060 27870000.000023998320 262864330.277967303991 1 60392.748408971 2024-03-23T17:57:42.535076+00:00 19994330.277637749910 27869999.999980717897 262864330.277614772320 1 60392.748420636 2024-03-23T17:57:43.542930+00:00 19994330.278128117323 27869999.999985810369 262864330.278110235929 1 60392.748432020 2024-03-23T17:57:44.526481+00:00 19994330.277972541749 27869999.999983284622 262864330.277952134609 1 60392.748443763 2024-03-23T17:57:45.541146+00:00 19994330.278039038181 27870000.000000230968 262864330.278035581112 1 60392.748455257 2024-03-23T17:57:46.534232+00:00 19994330.277831956744 27869999.999985232949 262864330.277813494205 1 60392.748466734 2024-03-23T17:57:47.525825+00:00 19994330.277975123376 27870000.000036984682 262864330.278008401394 1 60392.748478530 2024-03-23T17:57:48.545024+00:00 19994330.277955416590 27869999.999997351319 262864330.277949064970 1 60392.748489930 2024-03-23T17:57:49.530001+00:00 19994330.278009839356 27870000.000024192035 262864330.278030335903 1 60392.748501376 2024-03-23T17:57:50.518865+00:00 19994330.277928229421 27870000.000000864267 262864330.277925401926 1 60392.748512963 2024-03-23T17:57:51.519964+00:00 19994330.277790568769 27869999.999967217445 262864330.277754098177 1 60392.748524598 2024-03-23T17:57:52.525291+00:00 19994330.278204493225 27870000.000037256628 262864330.278238058090 1 60392.748536249 2024-03-23T17:57:53.531900+00:00 19994330.277814812958 27870000.000000048429 262864330.277811169624 1 60392.748547730 2024-03-23T17:57:54.523852+00:00 19994330.277834285051 27869999.999991986901 262864330.277822583914 1 60392.748559227 2024-03-23T17:57:55.517233+00:00 19994330.277858044952 27870000.000007305294 262864330.277861654758 1 60392.748570884 2024-03-23T17:57:56.524367+00:00 19994330.278086338192 27869999.999993279576 262864330.278075903654 1 60392.748582542 2024-03-23T17:57:57.531663+00:00 19994330.277981366962 27870000.000010073185 262864330.277987748384 1 60392.748594068 2024-03-23T17:57:58.527484+00:00 19994330.277975570410 27869999.999997247010 262864330.277969121933 1 60392.748605552 2024-03-23T17:57:59.519704+00:00 19994330.278021395206 27869999.999992117286 262864330.278009831905 1 60392.748617188 2024-03-23T17:58:00.525045+00:00 19994330.277928039432 27870000.000016100705 262864330.277940452099 1 60392.748629286 2024-03-23T17:58:01.570342+00:00 19994330.277776896954 27869999.999997176230 262864330.277770370245 1 60392.748640249 2024-03-23T17:58:02.517495+00:00 19994330.277899865061 27870000.000005960464 262864330.277902126312 1 60392.748651867 2024-03-23T17:58:03.521340+00:00 19994330.277983125299 27869999.999970208853 262864330.277949631214 1 60392.748663397 2024-03-23T17:58:04.517508+00:00 19994330.278032973409 27870000.000042434782 262864330.278071701527 1 60392.748675131 2024-03-23T17:58:05.531313+00:00 19994330.277854740620 27869999.999971400946 262864330.277822434902 1 60392.748686614 2024-03-23T17:58:06.523480+00:00 19994330.277753274888 27869999.999968748540 262864330.277718305588 1 60392.748698137 2024-03-23T17:58:07.519069+00:00 19994330.277953919023 27869999.999994665384 262864330.277944892645 1 60392.748709821 2024-03-23T17:58:08.528549+00:00 19994330.277722548693 27869999.999996852130 262864330.277715682983 1 60392.748721350 2024-03-23T17:58:09.524618+00:00 19994330.277964752167 27869999.999978333712 262864330.277939379215 1 60392.748732846 2024-03-23T17:58:10.517889+00:00 19994330.278030913323 27870000.000028919429 262864330.278056114912 1 60392.748744500 2024-03-23T17:58:11.524837+00:00 19994330.277969341725 27870000.000030245632 262864330.277995884418 1 60392.748755998 2024-03-23T17:58:12.518218+00:00 19994330.278023011982 27870000.000015649945 262864330.278034955263 1 60392.748767630 2024-03-23T17:58:13.523221+00:00 19994330.277937300503 27869999.999993875623 262864330.277927458286 1 60392.748779225 2024-03-23T17:58:14.525030+00:00 19994330.277819763869 27870000.000037200749 262864330.277853250504 1 60392.748790752 2024-03-23T17:58:15.520962+00:00 19994330.277994100004 27869999.999961633235 262864330.277952045202 1 60392.748802287 2024-03-23T17:58:16.517549+00:00 19994330.278117105365 27869999.999992255121 262864330.278105676174 1 60392.748813863 2024-03-23T17:58:17.517789+00:00 19994330.277700081468 27870000.000007018447 262864330.277703404427 1 60392.748825443 2024-03-23T17:58:18.518239+00:00 19994330.277890175581 27870000.000010602176 262864330.277897089720 1 60392.748836986 2024-03-23T17:58:19.515590+00:00 19994330.278028409928 27869999.999953236431 262864330.277977943420 1 60392.748848601 2024-03-23T17:58:20.519159+00:00 19994330.278161197901 27870000.000038493425 262864330.278196007013 1 60392.748860226 2024-03-23T17:58:21.523490+00:00 19994330.277918133885 27870000.000008545816 262864330.277922987938 1 60392.748871794 2024-03-23T17:58:22.522969+00:00 19994330.277885001153 27870000.000010460615 262864330.277891755104 1 60392.748883294 2024-03-23T17:58:23.516633+00:00 19994330.277780659497 27869999.999973781407 262864330.277750730515 1 60392.748894920 2024-03-23T17:58:24.521098+00:00 19994330.278000809252 27869999.999993294477 262864330.277990400791 1 60392.748906456 2024-03-23T17:58:25.517810+00:00 19994330.277926333249 27869999.999964725226 262864330.277887344360 1 60392.748918024 2024-03-23T17:58:26.517243+00:00 19994330.277964282781 27870000.000038024038 262864330.277998626232 1 60392.748929638 2024-03-23T17:58:27.520723+00:00 19994330.277780912817 27869999.999978203326 262864330.277755439281 1 60392.748941167 2024-03-23T17:58:28.516872+00:00 19994330.277860891074 27869999.999944612384 262864330.277801811695 1 60392.748952739 2024-03-23T17:58:29.516687+00:00 19994330.278072409332 27869999.999991778284 262864330.278060495853 1 60392.748964317 2024-03-23T17:58:30.516982+00:00 19994330.277850653976 27869999.999993931502 262864330.277840882540 1 60392.748975948 2024-03-23T17:58:31.521930+00:00 19994330.277898911387 27870000.000019896775 262864330.277915120125 1 60392.748987452 2024-03-23T17:58:32.515877+00:00 19994330.278030529618 27870000.000014249235 262864330.278041064739 1 60392.748999142 2024-03-23T17:58:33.525888+00:00 19994330.277986206114 27870000.000014364719 262864330.277996867895 1 60392.749010624 2024-03-23T17:58:34.517957+00:00 19994330.278060007840 27869999.999966572970 262864330.278022885323 1 60392.749022189 2024-03-23T17:58:35.517074+00:00 19994330.277859184891 27869999.999974917620 262864330.277830392122 1 60392.749033773 2024-03-23T17:58:36.517991+00:00 19994330.277643699199 27869999.999959990382 262864330.277600020170 1 60392.749045336 2024-03-23T17:58:37.517047+00:00 19994330.278115916997 27870000.000018153340 262864330.278130382299 1 60392.749057138 2024-03-23T17:58:38.536762+00:00 19994330.277801141143 27869999.999970294535 262864330.277767717838 1 60392.749068515 2024-03-23T17:58:39.519713+00:00 19994330.277845185250 27869999.999994162470 262864330.277835637331 1 60392.749080074 2024-03-23T17:58:40.518364+00:00 19994330.277809374034 27869999.999965991825 262864330.277771681547 1 60392.749091673 2024-03-23T17:58:41.520531+00:00 19994330.278162658215 27870000.000057067722 262864330.278216034174 1 60392.749103226 2024-03-23T17:58:42.518733+00:00 19994330.277807492763 27870000.000009838492 262864330.277813643217 1 60392.749114865 2024-03-23T17:58:43.524301+00:00 19994330.278060723096 27870000.000021081418 262864330.278078109026 1 60392.749126395 2024-03-23T17:58:44.520569+00:00 19994330.278003733605 27870000.000034563243 262864330.278034597635 1 60392.749137945 2024-03-23T17:58:45.518513+00:00 19994330.277870967984 27870000.000000253320 262864330.277867496014 1 60392.749149557 2024-03-23T17:58:46.521761+00:00 19994330.277869869024 27869999.999995701015 262864330.277861893177 1 60392.749161214 2024-03-23T17:58:47.528840+00:00 19994330.277895811945 27870000.000024806708 262864330.277916908264 1 60392.749172774 2024-03-23T17:58:48.527673+00:00 19994330.277765337378 27869999.999993827194 262864330.277755469084 1 60392.749184416 2024-03-23T17:58:49.533567+00:00 19994330.277895040810 27869999.999979425222 262864330.277870774269 1 60392.749195848 2024-03-23T17:58:50.521236+00:00 19994330.278009720147 27870000.000013474375 262864330.278019487858 1 60392.749207377 2024-03-23T17:58:51.517371+00:00 19994330.277908083051 27870000.000021707267 262864330.277926087379 1 60392.749219113 2024-03-23T17:58:52.531412+00:00 19994330.277950778604 27870000.000023968518 262864330.277971029282 1 60392.749230722 2024-03-23T17:58:53.534400+00:00 19994330.277805943042 27870000.000031735748 262864330.277833998203 1 60392.749242178 2024-03-23T17:58:54.524211+00:00 19994330.277935422957 27870000.000011187047 262864330.277942895889 1 60392.749253843 2024-03-23T17:58:55.532010+00:00 19994330.278026808053 27870000.000011522323 262864330.278034657240 1 60392.749265346 2024-03-23T17:58:56.525900+00:00 19994330.277836661786 27870000.000011529773 262864330.277844488621 1 60392.749276951 2024-03-23T17:58:57.528562+00:00 19994330.277935598046 27869999.999923273921 262864330.277855187654 1 60392.749288410 2024-03-23T17:58:58.518632+00:00 19994330.278109218925 27869999.999989934266 262864330.278095453978 1 60392.749300021 2024-03-23T17:58:59.521790+00:00 19994330.277906149626 27869999.999994020909 262864330.277896463871 1 60392.749311682 2024-03-23T17:59:00.529346+00:00 19994330.277641493827 27870000.000057052821 262864330.277694851160 1 60392.749323161 2024-03-23T17:59:01.521083+00:00 19994330.277828540653 27870000.000069361180 262864330.277894198895 1 60392.749334796 2024-03-23T17:59:02.526351+00:00 19994330.277964908630 27870000.000025734305 262864330.277986973524 1 60392.749346273 2024-03-23T17:59:03.517998+00:00 19994330.277918901294 27870000.000064145774 262864330.277979344130 1 60392.749357860 2024-03-23T17:59:04.519102+00:00 19994330.277818992734 27870000.000019494444 262864330.277834773064 1 60392.749369453 2024-03-23T17:59:05.520740+00:00 19994330.278113223612 27870000.000013969839 262864330.278123497963 1 60392.749380998 2024-03-23T17:59:06.518222+00:00 19994330.278192762285 27870000.000019501895 262864330.278208553791 1 60392.749392566 2024-03-23T17:59:07.517690+00:00 19994330.277843456715 27870000.000015061349 262864330.277854800224 1 60392.749404137 2024-03-23T17:59:08.517473+00:00 19994330.277744233608 27869999.999960187823 262864330.277700722218 1 60392.749415740 2024-03-23T17:59:09.519951+00:00 19994330.277960110456 27869999.999999549240 262864330.277955979109 1 60392.749427351 2024-03-23T17:59:10.523112+00:00 19994330.277957640588 27869999.999961111695 262864330.277915060520 1 60392.749438861 2024-03-23T17:59:11.517612+00:00 19994330.277766823769 27869999.999966837466 262864330.277729958296 1 60392.749450461 2024-03-23T17:59:12.519799+00:00 19994330.278190106153 27870000.000015832484 262864330.278202235699 1 60392.749462016 2024-03-23T17:59:13.518218+00:00 19994330.277861531824 27869999.999955773354 262864330.277813613415 1 60392.749473684 2024-03-23T17:59:14.526283+00:00 19994330.277988608927 27869999.999980490655 262864330.277965396643 1 60392.749485206 2024-03-23T17:59:15.521789+00:00 19994330.278031315655 27870000.000011745840 262864330.278039366007 1 60392.749496781 2024-03-23T17:59:16.521911+00:00 19994330.277961961925 27869999.999967265874 262864330.277925550938 1 60392.749508411 2024-03-23T17:59:17.526675+00:00 19994330.277837760746 27869999.999987903982 262864330.277821958065 1 60392.749519913 2024-03-23T17:59:18.520424+00:00 19994330.278010271490 27869999.999969311059 262864330.277975887060 1 60392.749531698 2024-03-23T17:59:19.538748+00:00 19994330.277942389250 27870000.000000122935 262864330.277938812971 1 60392.749543176 2024-03-23T17:59:20.530394+00:00 19994330.278058659285 27870000.000026289374 262864330.278081238270 1 60392.749554628 2024-03-23T17:59:21.519851+00:00 19994330.277816072106 27869999.999985322356 262864330.277797698975 1 60392.749566274 2024-03-23T17:59:22.526104+00:00 19994330.277775738388 27870000.000051494688 262864330.277823537588 1 60392.749577819 2024-03-23T17:59:23.523589+00:00 19994330.278018523008 27870000.000062081963 262864330.278076916933 1 60392.749589372 2024-03-23T17:59:24.521767+00:00 19994330.278057195246 27870000.000045791268 262864330.278099268675 1 60392.749601088 2024-03-23T17:59:25.533954+00:00 19994330.277677942067 27870000.000043377280 262864330.277717649937 1 60392.749612545 2024-03-23T17:59:26.523859+00:00 19994330.277851358056 27870000.000059235841 262864330.277906894684 1 60392.749624058 2024-03-23T17:59:27.518635+00:00 19994330.278024498373 27870000.000021059066 262864330.278041869402 1 60392.749635746 2024-03-23T17:59:28.528444+00:00 19994330.278078835458 27869999.999994643033 262864330.278069764376 1 60392.749647198 2024-03-23T17:59:29.517937+00:00 19994330.277718484402 27869999.999980412424 262864330.277695208788 1 60392.749658921 2024-03-23T17:59:30.530792+00:00 19994330.278073389083 27869999.999980673194 262864330.278050392866 1 60392.749670449 2024-03-23T17:59:31.526763+00:00 19994330.277887672186 27870000.000001899898 262864330.277885884047 1 60392.749681995 2024-03-23T17:59:32.524394+00:00 19994330.277834493667 27869999.999996084720 262864330.277826905251 1 60392.749693560 2024-03-23T17:59:33.523588+00:00 19994330.277929253876 27869999.999969333410 262864330.277894884348 1 60392.749705172 2024-03-23T17:59:34.526893+00:00 19994330.277764428407 27870000.000008437783 262864330.277769178152 1 60392.749716910 2024-03-23T17:59:35.540983+00:00 19994330.277976900339 27870000.000037897378 262864330.278011113405 1 60392.749728441 2024-03-23T17:59:36.537293+00:00 19994330.278100002557 27869999.999986372888 262864330.278082698584 1 60392.749739830 2024-03-23T17:59:37.521363+00:00 19994330.278046075255 27869999.999997269362 262864330.278039634228 1 60392.749751450 2024-03-23T17:59:38.525345+00:00 19994330.277969628572 27870000.000019039959 262864330.277984976768 1 60392.749763049 2024-03-23T17:59:39.527413+00:00 19994330.277800809592 27869999.999993301928 262864330.277790397406 1 60392.749774577 2024-03-23T17:59:40.523407+00:00 19994330.277948807925 27870000.000025492162 262864330.277970582247 1 60392.749786109 2024-03-23T17:59:41.519772+00:00 19994330.277916807681 27870000.000012360513 262864330.277925491333 1 60392.749797965 2024-03-23T17:59:42.544209+00:00 19994330.277640689164 27869999.999995902181 262864330.277632892132 1 60392.749809421 2024-03-23T17:59:43.533940+00:00 19994330.278056476265 27869999.999947391450 262864330.278000175953 1 60392.749820890 2024-03-23T17:59:44.524865+00:00 19994330.278130855411 27869999.999994963408 262864330.278122127056 1 60392.749832474 2024-03-23T17:59:45.525750+00:00 19994330.277931611985 27870000.000007297844 262864330.277935206890 1 60392.749844000 2024-03-23T17:59:46.521569+00:00 19994330.277765072882 27870000.000003345311 262864330.277764707804 1 60392.749855594 2024-03-23T17:59:47.523307+00:00 19994330.277925550938 27870000.000011742115 262864330.277933597565 1 60392.749867176 2024-03-23T17:59:48.524004+00:00 19994330.277783598751 27870000.000044610351 262864330.277824521065 1 60392.749878715 2024-03-23T17:59:49.520981+00:00 19994330.278006989509 27870000.000017408282 262864330.278020709753 1 60392.749890362 2024-03-23T17:59:50.527270+00:00 19994330.277988318354 27870000.000034771860 262864330.278019398451 1 60392.749902054 2024-03-23T17:59:51.537464+00:00 19994330.277915570885 27869999.999966301024 262864330.277878165245 1 60392.749913490 2024-03-23T17:59:52.525548+00:00 19994330.278016872704 27869999.999990630895 262864330.278003811836 1 60392.749925114 2024-03-23T17:59:53.529876+00:00 19994330.277958780527 27869999.999952994287 262864330.277908086777 1 60392.749936638 2024-03-23T17:59:54.525519+00:00 19994330.278028544039 27870000.000004377216 262864330.278029233217 1 60392.749948164 2024-03-23T17:59:55.521433+00:00 19994330.277712270617 27869999.999957125634 262864330.277665674686 1 60392.749959869 2024-03-23T17:59:56.532663+00:00 19994330.277969241142 27870000.000010278076 262864330.277975827456 1 60392.749971356 2024-03-23T17:59:57.525131+00:00 19994330.277755755931 27869999.999957695603 262864330.277709752321 1 60392.749983082 2024-03-23T17:59:58.538226+00:00 19994330.278228506446 27869999.999976124614 262864330.278200924397 1 60392.749994524 2024-03-23T17:59:59.526842+00:00 19994330.277870450169 27869999.999953072518 262864330.277819812298 1 60392.750006057 2024-03-23T18:00:00.523339+00:00 19994330.278059594333 27869999.999951463193 262864330.278007358313 1 60392.750017644 2024-03-23T18:00:01.524428+00:00 19994330.277670975775 27870000.000024393201 262864330.277691662312 1 60392.750029394 2024-03-23T18:00:02.539694+00:00 19994330.278065551072 27870000.000029202551 262864330.278091073036 1 60392.750040774 2024-03-23T18:00:03.522853+00:00 19994330.277948021889 27869999.999953925610 262864330.277898252010 1 60392.750052381 2024-03-23T18:00:04.525714+00:00 19994330.278005681932 27869999.999978702515 262864330.277980685234 1 60392.750063996 2024-03-23T18:00:05.529255+00:00 19994330.277920737863 27870000.000046126544 262864330.277963161469 1 60392.750075542 2024-03-23T18:00:06.526823+00:00 19994330.277978997678 27869999.999971278012 262864330.277946561575 1 60392.750087101 2024-03-23T18:00:07.525512+00:00 19994330.277823697776 27870000.000011418015 262864330.277831405401 1 60392.750098632 2024-03-23T18:00:08.521813+00:00 19994330.277937456965 27870000.000024955720 262864330.277958691120 1 60392.750110165 2024-03-23T18:00:09.518270+00:00 19994330.277874816209 27870000.000024355948 262864330.277895480394 1 60392.750121779 2024-03-23T18:00:10.521735+00:00 19994330.278123859316 27870000.000027023256 262864330.278147190809 1 60392.750133338 2024-03-23T18:00:11.520439+00:00 19994330.277985461056 27870000.000008724630 262864330.277990490198 1 60392.750144867 2024-03-23T18:00:12.516540+00:00 19994330.277925450355 27870000.000027205795 262864330.277948975563 1 60392.750156441 2024-03-23T18:00:13.516482+00:00 19994330.277706410736 27869999.999943811446 262864330.277646541595 1 60392.750168093 2024-03-23T18:00:14.523245+00:00 19994330.278215829283 27869999.999969266355 262864330.278181403875 1 60392.750179658 2024-03-23T18:00:15.522465+00:00 19994330.278045464307 27869999.999973986298 262864330.278015762568 1 60392.750191228 2024-03-23T18:00:16.522142+00:00 19994330.277627550066 27869999.999944653362 262864330.277568519115 1 60392.750202868 2024-03-23T18:00:17.527767+00:00 19994330.278082214296 27869999.999977298081 262864330.278055816889 1 60392.750214383 2024-03-23T18:00:18.522686+00:00 19994330.277821239084 27869999.999949518591 262864330.277767062187 1 60392.750226015 2024-03-23T18:00:19.527692+00:00 19994330.277984593064 27870000.000034417957 262864330.278015315533 1 60392.750237560 2024-03-23T18:00:20.525185+00:00 19994330.277914974838 27869999.999988481402 262864330.277899771929 1 60392.750249043 2024-03-23T18:00:21.517304+00:00 19994330.277917563915 27870000.000062961131 262864330.277976840734 1 60392.750260612 2024-03-23T18:00:22.516894+00:00 19994330.277868267149 27869999.999995999038 262864330.277860581875 1 60392.750272200 2024-03-23T18:00:23.518119+00:00 19994330.278106968850 27870000.000001654029 262864330.278104931116 1 60392.750283788 2024-03-23T18:00:24.519268+00:00 19994330.278200045228 27869999.999988757074 262864330.278185129166 1 60392.750295313 2024-03-23T18:00:25.515040+00:00 19994330.277960769832 27870000.000018563122 262864330.277975648642 1 60392.750306911 2024-03-23T18:00:26.517087+00:00 19994330.277928166091 27870000.000006038696 262864330.277930527925 1 60392.750318508 2024-03-23T18:00:27.519078+00:00 19994330.277819987386 27869999.999987546355 262864330.277803838253 1 60392.750330049 2024-03-23T18:00:28.516247+00:00 19994330.277852978557 27869999.999962244183 262864330.277811527252 1 60392.750341726 2024-03-23T18:00:29.525118+00:00 19994330.278085339814 27869999.999963711947 262864330.278045356274 1 60392.750353256 2024-03-23T18:00:30.521310+00:00 19994330.277954366058 27870000.000026945025 262864330.277977615595 1 60392.750364792 2024-03-23T18:00:31.518028+00:00 19994330.277945563197 27870000.000019237399 262864330.277961134911 1 60392.750376391 2024-03-23T18:00:32.520165+00:00 19994330.278127968311 27870000.000017747283 262864330.278142035007 1 60392.750387940 2024-03-23T18:00:33.517993+00:00 19994330.277607724071 27870000.000051517040 262864330.277655541897 1 60392.750399516 2024-03-23T18:00:34.518205+00:00 19994330.277900185436 27870000.000025119632 262864330.277921617031 1 60392.750411083 2024-03-23T18:00:35.517524+00:00 19994330.278046071529 27869999.999975387007 262864330.278017759323 1 60392.750422690 2024-03-23T18:00:36.520381+00:00 19994330.277851492167 27870000.000011861324 262864330.277859658003 1 60392.750434345 2024-03-23T18:00:37.527393+00:00 19994330.277860105038 27869999.999985449016 262864330.277841866016 1 60392.750445800 2024-03-23T18:00:38.517142+00:00 19994330.277763471007 27870000.000024959445 262864330.277784764767 1 60392.750457447 2024-03-23T18:00:39.523410+00:00 19994330.278133656830 27869999.999945018440 262864330.278074979782 1 60392.750469001 2024-03-23T18:00:40.521703+00:00 19994330.277814567089 27869999.999971266836 262864330.277782142162 1 60392.750480501 2024-03-23T18:00:41.515249+00:00 19994330.277872186154 27870000.000004179776 262864330.277872651815 1 60392.750492134 2024-03-23T18:00:42.520374+00:00 19994330.277909152210 27870000.000023726374 262864330.277929186821 1 60392.750503659 2024-03-23T18:00:43.516168+00:00 19994330.277940481901 27869999.999984014779 262864330.277920812368 1 60392.750515268 2024-03-23T18:00:44.519142+00:00 19994330.277808908373 27869999.999981250614 262864330.277786463499 1 60392.750526876 2024-03-23T18:00:45.522108+00:00 19994330.277848325670 27869999.999965358526 262864330.277810007334 1 60392.750538417 2024-03-23T18:00:46.519218+00:00 19994330.277728013694 27869999.999966606498 262864330.277690947056 1 60392.750550053 2024-03-23T18:00:47.524565+00:00 19994330.278068289161 27869999.999955810606 262864330.278020381927 1 60392.750561532 2024-03-23T18:00:48.516340+00:00 19994330.277884498239 27869999.999983612448 262864330.277864396572 1 60392.750573220 2024-03-23T18:00:49.526233+00:00 19994330.277840994298 27869999.999982047826 262864330.277819365263 1 60392.750584673 2024-03-23T18:00:50.515718+00:00 19994330.277879215777 27870000.000008292496 262864330.277883797884 1 60392.750596260 2024-03-23T18:00:51.516868+00:00 19994330.277827434242 27869999.999981474131 262864330.277805209160 1 60392.750607843 2024-03-23T18:00:52.517634+00:00 19994330.278062831610 27869999.999993864447 262864330.278052985668 1 60392.750619403 2024-03-23T18:00:53.516421+00:00 19994330.277984347194 27870000.000081174076 262864330.278061836958 1 60392.750631046 2024-03-23T18:00:54.522355+00:00 19994330.277855306864 27869999.999997384846 262864330.277848988771 1 60392.750642586 2024-03-23T18:00:55.519386+00:00 19994330.278012897819 27870000.000062733889 262864330.278071939945 1 60392.750654130 2024-03-23T18:00:56.516827+00:00 19994330.277898043394 27870000.000029154122 262864330.277923494577 1 60392.750665768 2024-03-23T18:00:57.522374+00:00 19994330.277547076344 27869999.999937657267 262864330.277481019497 1 60392.750677378 2024-03-23T18:00:58.525445+00:00 19994330.277830068022 27870000.000021111220 262864330.277847468853 1 60392.750688908 2024-03-23T18:00:59.521648+00:00 19994330.277864571661 27869999.999955113977 262864330.277815997601 1 60392.750700498 2024-03-23T18:01:00.523054+00:00 19994330.277756080031 27869999.999993827194 262864330.277746200562 1 60392.750712041 2024-03-23T18:01:01.520322+00:00 19994330.277913007885 27869999.999961216003 262864330.277870535851 1 60392.750723644 2024-03-23T18:01:02.522873+00:00 19994330.277892757207 27869999.999998219311 262864330.277887284756 1 60392.750735254 2024-03-23T18:01:03.525958+00:00 19994330.277763228863 27870000.000015810132 262864330.277775317430 1 60392.750746759 2024-03-23T18:01:04.519978+00:00 19994330.278030913323 27870000.000022824854 262864330.278050035238 1 60392.750758305 2024-03-23T18:01:05.517558+00:00 19994330.277781721205 27870000.000046867877 262864330.277824908495 1 60392.750769877 2024-03-23T18:01:06.517379+00:00 19994330.278230037540 27869999.999995481223 262864330.278221815825 1 60392.750781442 2024-03-23T18:01:07.516605+00:00 19994330.277959764004 27870000.000002667308 262864330.277958750725 1 60392.750793024 2024-03-23T18:01:08.517294+00:00 19994330.277864873409 27870000.000039190054 262864330.277900367975 1 60392.750804587 2024-03-23T18:01:09.516331+00:00 19994330.277869801968 27869999.999982476234 262864330.277848571539 1 60392.750816160 2024-03-23T18:01:10.516269+00:00 19994330.277742639184 27869999.999970924109 262864330.277709841728 1 60392.750827768 2024-03-23T18:01:11.519191+00:00 19994330.278239868581 27869999.999974105507 262864330.278210282326 1 60392.750839334 2024-03-23T18:01:12.518408+00:00 19994330.277814172208 27870000.000013701618 262864330.277824193239 1 60392.750850932 2024-03-23T18:01:13.520487+00:00 19994330.277796145529 27869999.999975830317 262864330.277768284082 1 60392.750862475 2024-03-23T18:01:14.517792+00:00 19994330.277910020202 27870000.000029120594 262864330.277935445309 1 60392.750874232 2024-03-23T18:01:15.533659+00:00 19994330.277766484767 27870000.000072650611 262864330.277835458517 1 60392.750885659 2024-03-23T18:01:16.520936+00:00 19994330.277929715812 27870000.000030443072 262864330.277956485748 1 60392.750897319 2024-03-23T18:01:17.528337+00:00 19994330.278121914715 27869999.999955475330 262864330.278073698282 1 60392.750908782 2024-03-23T18:01:18.518782+00:00 19994330.277919426560 27869999.999999098480 262864330.277914822102 1 60392.750920619 2024-03-23T18:01:19.541455+00:00 19994330.277693405747 27869999.999964188784 262864330.277653872967 1 60392.750932019 2024-03-23T18:01:20.526473+00:00 19994330.278015207499 27869999.999986134470 262864330.277997642756 1 60392.750943539 2024-03-23T18:01:21.521733+00:00 19994330.277927879244 27870000.000001605600 262864330.277925789356 1 60392.750955181 2024-03-23T18:01:22.527664+00:00 19994330.277770254761 27869999.999924693257 262864330.277691245079 1 60392.750966700 2024-03-23T18:01:23.522910+00:00 19994330.277967579663 27869999.999957334250 262864330.277921199799 1 60392.750978458 2024-03-23T18:01:24.538802+00:00 19994330.277800437063 27869999.999968741089 262864330.277765482664 1 60392.750989870 2024-03-23T18:01:25.524801+00:00 19994330.277903664857 27870000.000002548099 262864330.277902543545 1 60392.751001483 2024-03-23T18:01:26.528152+00:00 19994330.277683041990 27869999.999992199242 262864330.277671545744 1 60392.751013183 2024-03-23T18:01:27.539001+00:00 19994330.278101552278 27869999.999998521060 262864330.278096377850 1 60392.751024683 2024-03-23T18:01:28.532588+00:00 19994330.278182853013 27869999.999999832362 262864330.278178989887 1 60392.751036128 2024-03-23T18:01:29.521417+00:00 19994330.277966868132 27869999.999996423721 262864330.277959585190 1 60392.751047699 2024-03-23T18:01:30.521196+00:00 19994330.277855630964 27869999.999990433455 262864330.277842372656 1 60392.751059311 2024-03-23T18:01:31.524414+00:00 19994330.277839947492 27870000.000007584691 262864330.277843832970 1 60392.751070972 2024-03-23T18:01:32.531977+00:00 19994330.277789510787 27870000.000017143786 262864330.277802944183 1 60392.751082558 2024-03-23T18:01:33.533005+00:00 19994330.278225250542 27870000.000012803823 262864330.278234362602 1 60392.751094001 2024-03-23T18:01:34.521739+00:00 19994330.278075106442 27870000.000001173466 262864330.278072565794 1 60392.751105556 2024-03-23T18:01:35.520023+00:00 19994330.278068572283 27870000.000002719462 262864330.278067588806 1 60392.751117405 2024-03-23T18:01:36.543845+00:00 19994330.277627937496 27870000.000036850572 262864330.277661085129 1 60392.751128702 2024-03-23T18:01:37.519859+00:00 19994330.277766019106 27870000.000006835908 262864330.277769148350 1 60392.751140331 2024-03-23T18:01:38.524611+00:00 19994330.277969069779 27870000.000030227005 262864330.277995586395 1 60392.751151912 2024-03-23T18:01:39.525197+00:00 19994330.277745019644 27870000.000033617020 262864330.277774930000 1 60392.751163475 2024-03-23T18:01:40.524219+00:00 19994330.278038404882 27870000.000023122877 262864330.278057843447 1 60392.751175039 2024-03-23T18:01:41.523411+00:00 19994330.278084490448 27869999.999964661896 262864330.278045445681 1 60392.751186650 2024-03-23T18:01:42.526591+00:00 19994330.277681306005 27869999.999998584390 262864330.277676165104 1 60392.751198180 2024-03-23T18:01:43.522761+00:00 19994330.278092928231 27870000.000013008714 262864330.278102219105 1 60392.751209696 2024-03-23T18:01:44.517699+00:00 19994330.278143465519 27870000.000025048852 262864330.278164803982 1 60392.751221310 2024-03-23T18:01:45.521231+00:00 19994330.277846150100 27870000.000048793852 262864330.277891248465 1 60392.751232951 2024-03-23T18:01:46.526978+00:00 19994330.277650546283 27870000.000000413507 262864330.277647256851 1 60392.751244441 2024-03-23T18:01:47.519722+00:00 19994330.277475751936 27870000.000044528395 262864330.277516573668 1 60392.751256039 2024-03-23T18:01:48.521751+00:00 19994330.278144303709 27870000.000000383705 262864330.278140991926 1 60392.751267673 2024-03-23T18:01:49.526985+00:00 19994330.277911443263 27869999.999963421375 262864330.277871191502 1 60392.751279224 2024-03-23T18:01:50.524927+00:00 19994330.277776781470 27870000.000004842877 262864330.277777910233 1 60392.751290826 2024-03-23T18:01:51.527360+00:00 19994330.278011810035 27869999.999962843955 262864330.277970939875 1 60392.751302427 2024-03-23T18:01:52.529658+00:00 19994330.277867663652 27870000.000000912696 262864330.277864903212 1 60392.751313887 2024-03-23T18:01:53.519809+00:00 19994330.278153654188 27869999.999955121428 262864330.278105080128 1 60392.751325561 2024-03-23T18:01:54.528470+00:00 19994330.277911573648 27869999.999949339777 262864330.277857214212 1 60392.751337018 2024-03-23T18:01:55.518370+00:00 19994330.277945008129 27869999.999975416809 262864330.277916729450 1 60392.751348592 2024-03-23T18:01:56.518351+00:00 19994330.277941077948 27869999.999988779426 262864330.277926176786 1 60392.751360233 2024-03-23T18:01:57.524163+00:00 19994330.277774054557 27869999.999990768731 262864330.277761131525 1 60392.751371821 2024-03-23T18:01:58.525345+00:00 19994330.277883242816 27870000.000003423542 262864330.277882963419 1 60392.751383464 2024-03-23T18:01:59.531289+00:00 19994330.277987211943 27869999.999998684973 262864330.277982205153 1 60392.751395052 2024-03-23T18:02:00.532543+00:00 19994330.277851436287 27869999.999971289188 262864330.277819037437 1 60392.751406636 2024-03-23T18:02:01.533321+00:00 19994330.277798309922 27870000.000014223158 262864330.277808845043 1 60392.751418094 2024-03-23T18:02:02.523347+00:00 19994330.278022006154 27870000.000017989427 262864330.278036296368 1 60392.751429691 2024-03-23T18:02:03.525302+00:00 19994330.277876507491 27869999.999983113259 262864330.277855902910 1 60392.751441238 2024-03-23T18:02:04.522945+00:00 19994330.277912549675 27869999.999941218644 262864330.277850091457 1 60392.751452792 2024-03-23T18:02:05.521265+00:00 19994330.277931582183 27870000.000005010515 262864330.277932882309 1 60392.751464417 2024-03-23T18:02:06.525633+00:00 19994330.278001442552 27869999.999959610403 262864330.277957379818 1 60392.751476015 2024-03-23T18:02:07.527686+00:00 19994330.277657516301 27870000.000021409243 262864330.277675211430 1 60392.751487532 2024-03-23T18:02:08.522735+00:00 19994330.277940016240 27870000.000023610890 262864330.277959913015 1 60392.751499136 2024-03-23T18:02:09.525359+00:00 19994330.277917962521 27870000.000044561923 262864330.277958810329 1 60392.751510709 2024-03-23T18:02:10.525212+00:00 19994330.277958825231 27870000.000037264079 262864330.277992367744 1 60392.751522253 2024-03-23T18:02:11.522636+00:00 19994330.278064008802 27869999.999996881932 262864330.278057187796 1 60392.751533886 2024-03-23T18:02:12.527778+00:00 19994330.277924396098 27870000.000021368265 262864330.277942061424 1 60392.751545413 2024-03-23T18:02:13.523710+00:00 19994330.277904648334 27869999.999985497445 262864330.277886450291 1 60392.751556960 2024-03-23T18:02:14.521366+00:00 19994330.277919121087 27869999.999949034303 262864330.277864456177 1 60392.751568510 2024-03-23T18:02:15.519244+00:00 19994330.278123937547 27869999.999956749380 262864330.278077006340 1 60392.751580129 2024-03-23T18:02:16.523182+00:00 19994330.277951769531 27870000.000005029142 262864330.277953118086 1 60392.751591711 2024-03-23T18:02:17.523812+00:00 19994330.277905080467 27869999.999939255416 262864330.277840644121 1 60392.751603262 2024-03-23T18:02:18.521880+00:00 19994330.277845125645 27870000.000007066876 262864330.277848482132 1 60392.751614788 2024-03-23T18:02:19.517679+00:00 19994330.277882337570 27870000.000038102269 262864330.277916729450 1 60392.751626395 2024-03-23T18:02:20.520532+00:00 19994330.278022587299 27870000.000062379986 262864330.278081268072 1 60392.751637956 2024-03-23T18:02:21.519382+00:00 19994330.278139896691 27870000.000011757016 262864330.278147935867 1 60392.751649497 2024-03-23T18:02:22.516515+00:00 19994330.277894806117 27869999.999992910773 262864330.277884006500 1 60392.751661106 2024-03-23T18:02:23.519520+00:00 19994330.277886595577 27870000.000007353723 262864330.277890264988 1 60392.751672674 2024-03-23T18:02:24.519012+00:00 19994330.277834221721 27870000.000000771135 262864330.277831315994 1 60392.751684268 2024-03-23T18:02:25.520810+00:00 19994330.278078310192 27869999.999977987260 262864330.278052598238 1 60392.751695829 2024-03-23T18:02:26.519565+00:00 19994330.277979906648 27870000.000004570931 262864330.277980774641 1 60392.751707425 2024-03-23T18:02:27.521548+00:00 19994330.277638703585 27869999.999962747097 262864330.277597755194 1 60392.751718960 2024-03-23T18:02:28.518136+00:00 19994330.278096601367 27870000.000001557171 262864330.278094470501 1 60392.751730525 2024-03-23T18:02:29.517363+00:00 19994330.277756940573 27869999.999983239919 262864330.277736485004 1 60392.751742097 2024-03-23T18:02:30.517144+00:00 19994330.277829043567 27869999.999982785434 262864330.277808129787 1 60392.751753694 2024-03-23T18:02:31.519163+00:00 19994330.278020411730 27870000.000025201589 262864330.278041929007 1 60392.751765250 2024-03-23T18:02:32.517628+00:00 19994330.277857743204 27869999.999980017543 262864330.277834087610 1 60392.751776798 2024-03-23T18:02:33.515349+00:00 19994330.277822058648 27869999.999956239015 262864330.277774602175 1 60392.751788381 2024-03-23T18:02:34.516088+00:00 19994330.277965452522 27869999.999980140477 262864330.277941912413 1 60392.751800040 2024-03-23T18:02:35.523429+00:00 19994330.278010226786 27869999.999985590577 262864330.277992099524 1 60392.751811567 2024-03-23T18:02:36.519370+00:00 19994330.277946688235 27870000.000007275492 262864330.277950257063 1 60392.751823158 2024-03-23T18:02:37.520873+00:00 19994330.277809049934 27869999.999976832420 262864330.277782201767 1 60392.751834680 2024-03-23T18:02:38.516337+00:00 19994330.277972280979 27870000.000034812838 262864330.278003394604 1 60392.751846290 2024-03-23T18:02:39.519496+00:00 19994330.277891010046 27870000.000024016947 262864330.277911335230 1 60392.751857840 2024-03-23T18:02:40.517313+00:00 19994330.277931943536 27870000.000001601875 262864330.277929842472 1 60392.751869440 2024-03-23T18:02:41.519588+00:00 19994330.277877315879 27870000.000061683357 262864330.277935326099 1 60392.751880980 2024-03-23T18:02:42.516682+00:00 19994330.277825955302 27870000.000010460615 262864330.277832716703 1 60392.751892533 2024-03-23T18:02:43.514843+00:00 19994330.277912430465 27870000.000032071024 262864330.277940809727 1 60392.751904159 2024-03-23T18:02:44.519333+00:00 19994330.277616735548 27869999.999992445111 262864330.277605473995 1 60392.751915769 2024-03-23T18:02:45.522402+00:00 19994330.277820855379 27869999.999956555665 262864330.277773708105 1 60392.751927269 2024-03-23T18:02:46.515990+00:00 19994330.277962636203 27869999.999943856150 262864330.277902781963 1 60392.751938883 2024-03-23T18:02:47.519461+00:00 19994330.278045844287 27869999.999983232468 262864330.278025358915 1 60392.751950470 2024-03-23T18:02:48.520633+00:00 19994330.277932371944 27869999.999962247908 262864330.277890920639 1 60392.751962091 2024-03-23T18:02:49.524650+00:00 19994330.277880996466 27869999.999993115664 262864330.277870416641 1 60392.751973668 2024-03-23T18:02:50.524905+00:00 19994330.277937874198 27870000.000001642853 262864330.277935802937 1 60392.751985270 2024-03-23T18:02:51.527289+00:00 19994330.277710095048 27870000.000012442470 262864330.277718842030 1 60392.751996859 2024-03-23T18:02:52.528605+00:00 19994330.278032619506 27870000.000055342913 262864330.278084278107 1 60392.752008381 2024-03-23T18:02:53.524100+00:00 19994330.278002656996 27870000.000006061047 262864330.278005003929 1 60392.752019944 2024-03-23T18:02:54.523139+00:00 19994330.277907885611 27869999.999997515231 262864330.277901709080 1 60392.752031553 2024-03-23T18:02:55.526199+00:00 19994330.278037000448 27870000.000011552125 262864330.278044879436 1 60392.752043120 2024-03-23T18:02:56.525568+00:00 19994330.277876362205 27869999.999978803098 262864330.277851462364 1 60392.752054652 2024-03-23T18:02:57.521908+00:00 19994330.277866106480 27869999.999996308237 262864330.277858704329 1 60392.752066551 2024-03-23T18:02:58.550034+00:00 19994330.277844663709 27869999.999945394695 262864330.277786374092 1 60392.752077840 2024-03-23T18:02:59.525407+00:00 19994330.278050228953 27870000.000002805144 262864330.278049349785 1 60392.752089406 2024-03-23T18:03:00.524670+00:00 19994330.277734436095 27869999.999964103103 262864330.277694851160 1 60392.752100961 2024-03-23T18:03:01.523032+00:00 19994330.278073187917 27870000.000010475516 262864330.278079986572 1 60392.752112505 2024-03-23T18:03:02.520380+00:00 19994330.277872916311 27869999.999967046082 262864330.277836263180 1 60392.752124168 2024-03-23T18:03:03.528074+00:00 19994330.278218660504 27870000.000006452203 262864330.278221398592 1 60392.752135629 2024-03-23T18:03:04.518326+00:00 19994330.277786526829 27870000.000046655536 262864330.277829498053 1 60392.752147214 2024-03-23T18:03:05.519305+00:00 19994330.277885705233 27869999.999969828874 262864330.277851849794 1 60392.752158752 2024-03-23T18:03:06.516198+00:00 19994330.278146080673 27870000.000007137656 262864330.278149545193 1 60392.752170356 2024-03-23T18:03:07.518756+00:00 19994330.277899775654 27869999.999991714954 262864330.277887791395 1 60392.752181916 2024-03-23T18:03:08.517568+00:00 19994330.277935665101 27870000.000002097338 262864330.277934044600 1 60392.752193480 2024-03-23T18:03:09.516687+00:00 19994330.277937673032 27870000.000009082258 262864330.277943074703 1 60392.752205086 2024-03-23T18:03:10.519470+00:00 19994330.277981229126 27870000.000018212944 262864330.277995735407 1 60392.752216692 2024-03-23T18:03:11.522175+00:00 19994330.277866911143 27869999.999990914017 262864330.277854114771 1 60392.752228230 2024-03-23T18:03:12.519107+00:00 19994330.277835179120 27870000.000015258789 262864330.277846753597 1 60392.752239841 2024-03-23T18:03:13.522218+00:00 19994330.277906965464 27870000.000029016286 262864330.277932286263 1 60392.752251348 2024-03-23T18:03:14.516450+00:00 19994330.278004940599 27870000.000029534101 262864330.278030782938 1 60392.752262931 2024-03-23T18:03:15.517259+00:00 19994330.277886733413 27869999.999995253980 262864330.277878284454 1 60392.752274516 2024-03-23T18:03:16.518153+00:00 19994330.277969010174 27870000.000071633607 262864330.278036952019 1 60392.752286122 2024-03-23T18:03:17.520907+00:00 19994330.277764610946 27870000.000015955418 262864330.277776867151 1 60392.752297674 2024-03-23T18:03:18.519011+00:00 19994330.278010040522 27869999.999988455325 262864330.277994811535 1 60392.752309242 2024-03-23T18:03:19.518521+00:00 19994330.277859974653 27870000.000002738088 262864330.277859032154 1 60392.752320822 2024-03-23T18:03:20.519059+00:00 19994330.277856644243 27870000.000003099442 262864330.277856051922 1 60392.752332410 2024-03-23T18:03:21.520191+00:00 19994330.277926560491 27869999.999984417111 262864330.277907282114 1 60392.752343949 2024-03-23T18:03:22.517232+00:00 19994330.277799803764 27869999.999983351678 262864330.277779459953 1 60392.752355596 2024-03-23T18:03:23.523465+00:00 19994330.277871742845 27870000.000014930964 262864330.277882993221 1 60392.752367081 2024-03-23T18:03:24.515801+00:00 19994330.278032395989 27870000.000012569129 262864330.278041273355 1 60392.752378670 2024-03-23T18:03:25.517031+00:00 19994330.278026886284 27870000.000017732382 262864330.278040915728 1 60392.752390241 2024-03-23T18:03:26.516795+00:00 19994330.277896344662 27870000.000004000962 262864330.277896642685 1 60392.752401832 2024-03-23T18:03:27.518237+00:00 19994330.277794793248 27869999.999992948025 262864330.277784049511 1 60392.752413381 2024-03-23T18:03:28.516145+00:00 19994330.277712162584 27870000.000005777925 262864330.277714252472 1 60392.752424955 2024-03-23T18:03:29.516130+00:00 19994330.277966056019 27869999.999997328967 262864330.277959674597 1 60392.752436616 2024-03-23T18:03:30.523572+00:00 19994330.277935277671 27869999.999972876161 262864330.277904450893 1 60392.752448163 2024-03-23T18:03:31.521238+00:00 19994330.277796991169 27869999.999978400767 262864330.277771681547 1 60392.752459714 2024-03-23T18:03:32.519256+00:00 19994330.277941025794 27869999.999967206270 262864330.277904540300 1 60392.752471351 2024-03-23T18:03:33.524706+00:00 19994330.277886282653 27870000.000024773180 262864330.277907341719 1 60392.752483021 2024-03-23T18:03:34.533044+00:00 19994330.277972571552 27869999.999970167875 262864330.277939051390 1 60392.752494590 2024-03-23T18:03:35.532597+00:00 19994330.277886003256 27870000.000032823533 262864330.277915120125 1 60392.752506040 2024-03-23T18:03:36.521878+00:00 19994330.278024472296 27870000.000044137239 262864330.278064906597 1 60392.752517687 2024-03-23T18:03:37.528128+00:00 19994330.277880471200 27870000.000006455928 262864330.277883231640 1 60392.752529237 2024-03-23T18:03:38.526122+00:00 19994330.278060324490 27870000.000052779913 262864330.278109401464 1 60392.752540701 2024-03-23T18:03:39.516591+00:00 19994330.278096564114 27869999.999993827194 262864330.278086692095 1 60392.752552366 2024-03-23T18:03:40.524429+00:00 19994330.277689728886 27869999.999991446733 262864330.277677476406 1 60392.752563949 2024-03-23T18:03:41.525214+00:00 19994330.277918178588 27869999.999960329384 262864330.277874827385 1 60392.752575533 2024-03-23T18:03:42.526069+00:00 19994330.277554199100 27869999.999923951924 262864330.277474462986 1 60392.752587089 2024-03-23T18:03:43.524512+00:00 19994330.278087187558 27869999.999964140356 262864330.278047651052 1 60392.752598704 2024-03-23T18:03:44.527989+00:00 19994330.277841478586 27869999.999909885228 262864330.277747660875 1 60392.752610360 2024-03-23T18:03:45.535085+00:00 19994330.277946803719 27869999.999976787716 262864330.277919888496 1 60392.752621769 2024-03-23T18:03:46.520800+00:00 19994330.278057623655 27870000.000014316291 262864330.278068244457 1 60392.752633435 2024-03-23T18:03:47.528740+00:00 19994330.277825225145 27870000.000060319901 262864330.277881860733 1 60392.752645028 2024-03-23T18:03:48.530408+00:00 19994330.278141714633 27870000.000054933131 262864330.278192937374 1 60392.752656589 2024-03-23T18:03:49.529327+00:00 19994330.278126478195 27870000.000028997660 262864330.278151780367 1 60392.752668103 2024-03-23T18:03:50.524138+00:00 19994330.277572821826 27869999.999999560416 262864330.277568668127 1 60392.752679799 2024-03-23T18:03:51.534601+00:00 19994330.277859158814 27869999.999975722283 262864330.277831166983 1 60392.752691210 2024-03-23T18:03:52.520531+00:00 19994330.277928780764 27869999.999951634556 262864330.277876704931 1 60392.752702867 2024-03-23T18:03:53.527659+00:00 19994330.278018869460 27870000.000008303672 262864330.278023481369 1 60392.752714443 2024-03-23T18:03:54.527839+00:00 19994330.277829039842 27869999.999935291708 262864330.277760654688 1 60392.752725979 2024-03-23T18:03:55.524619+00:00 19994330.277683906257 27869999.999996967614 262864330.277677178383 1 60392.752737505 2024-03-23T18:03:56.520420+00:00 19994330.277947895229 27869999.999938916415 262864330.277883112431 1 60392.752749106 2024-03-23T18:03:57.522776+00:00 19994330.277885153890 27870000.000025369227 262864330.277906835079 1 60392.752760786 2024-03-23T18:03:58.531875+00:00 19994330.278117213398 27870000.000013720244 262864330.278127223253 1 60392.752772359 2024-03-23T18:03:59.531798+00:00 19994330.277838923037 27870000.000011820346 262864330.277847051620 1 60392.752783821 2024-03-23T18:04:00.522135+00:00 19994330.277967549860 27869999.999974794686 262864330.277938634157 1 60392.752795456 2024-03-23T18:04:01.527364+00:00 19994330.278121687472 27870000.000010896474 262864330.278128892183 1 60392.752806988 2024-03-23T18:04:02.523766+00:00 19994330.278076600283 27869999.999992385507 262864330.278065264225 1 60392.752818627 2024-03-23T18:04:03.529354+00:00 19994330.277750693262 27869999.999977603555 262864330.277724593878 1 60392.752830157 2024-03-23T18:04:04.525523+00:00 19994330.277936499566 27869999.999989010394 262864330.277921795845 1 60392.752841738 2024-03-23T18:04:05.526115+00:00 19994330.277979992330 27869999.999976068735 262864330.277952373028 1 60392.752853256 2024-03-23T18:04:06.521311+00:00 19994330.277891717851 27869999.999944224954 262864330.277832239866 1 60392.752864880 2024-03-23T18:04:07.525574+00:00 19994330.278051540256 27870000.000004071742 262864330.278051912785 1 60392.752876423 2024-03-23T18:04:08.522925+00:00 19994330.277794502676 27869999.999997798353 262864330.277788609266 1 60392.752888096 2024-03-23T18:04:09.531442+00:00 19994330.277881693095 27870000.000021927059 262864330.277899920940 1 60392.752899590 2024-03-23T18:04:10.524586+00:00 19994330.278214238584 27870000.000035982579 262864330.278246521950 1 60392.752911195 2024-03-23T18:04:11.527220+00:00 19994330.277623150498 27870000.000032946467 262864330.277652412653 1 60392.752922684 2024-03-23T18:04:12.519912+00:00 19994330.277808211744 27870000.000000156462 262864330.277804672718 1 60392.752934599 2024-03-23T18:04:13.549356+00:00 19994330.277904614806 27870000.000042501837 262864330.277943432331 1 60392.752945870 2024-03-23T18:04:14.523147+00:00 19994330.278093609959 27869999.999977774918 262864330.278067678213 1 60392.752957376 2024-03-23T18:04:15.517250+00:00 19994330.277950130403 27870000.000038985163 262864330.277985423803 1 60392.752968975 2024-03-23T18:04:16.519466+00:00 19994330.277919691056 27869999.999965313822 262864330.277881294489 1 60392.752980514 2024-03-23T18:04:17.516404+00:00 19994330.277982026339 27869999.999969709665 262864330.277948051691 1 60392.752992177 2024-03-23T18:04:18.524089+00:00 19994330.278011459857 27870000.000005114824 262864330.278012901545 1 60392.753003683 2024-03-23T18:04:19.518226+00:00 19994330.277809999883 27869999.999981656671 262864330.277787953615 1 60392.753015416 2024-03-23T18:04:20.531963+00:00 19994330.278074067086 27870000.000056255609 262864330.278126627207 1 60392.753026902 2024-03-23T18:04:21.524298+00:00 19994330.277646694332 27870000.000041261315 262864330.277684241533 1 60392.753038373 2024-03-23T18:04:22.515448+00:00 19994330.277774408460 27870000.000068705529 262864330.277839422226 1 60392.753049996 2024-03-23T18:04:23.519629+00:00 19994330.277987789363 27870000.000082943588 262864330.278067022562 1 60392.753061730 2024-03-23T18:04:24.533519+00:00 19994330.278031930327 27870000.000037271529 262864330.278065502644 1 60392.753073111 2024-03-23T18:04:25.516763+00:00 19994330.277927111834 27870000.000000495464 262864330.277923911810 1 60392.753084691 2024-03-23T18:04:26.517315+00:00 19994330.277788955718 27869999.999953139573 262864330.277738422155 1 60392.753096290 2024-03-23T18:04:27.519471+00:00 19994330.277927897871 27869999.999925255775 262864330.277849465609 1 60392.753107829 2024-03-23T18:04:28.516468+00:00 19994330.278185971081 27869999.999926585704 262864330.278108865023 1 60392.753119410 2024-03-23T18:04:29.517031+00:00 19994330.277913916856 27869999.999997828156 262864330.277908056974 1 60392.753130974 2024-03-23T18:04:30.516181+00:00 19994330.278161872178 27870000.000017739832 262864330.278175920248 1 60392.753142586 2024-03-23T18:04:31.519428+00:00 19994330.277950260788 27870000.000059466809 262864330.278006017208 1 60392.753154145 2024-03-23T18:04:32.518103+00:00 19994330.277782972902 27870000.000039681792 262864330.277818977833 1 60392.753165746 2024-03-23T18:04:33.520477+00:00 19994330.278056330979 27870000.000033594668 262864330.278086215258 1 60392.753177278 2024-03-23T18:04:34.516846+00:00 19994330.278102356941 27870000.000024940819 262864330.278123617172 1 60392.753188832 2024-03-23T18:04:35.515048+00:00 19994330.277879115194 27869999.999991822988 262864330.277867257595 1 60392.753200472 2024-03-23T18:04:36.520765+00:00 19994330.278061304241 27869999.999997194856 262864330.278054803610 1 60392.753212001 2024-03-23T18:04:37.516921+00:00 19994330.278071518987 27870000.000014264137 262864330.278082102537 1 60392.753223665 2024-03-23T18:04:38.524616+00:00 19994330.277827605605 27869999.999980024993 262864330.277803957462 1 60392.753235168 2024-03-23T18:04:39.518501+00:00 19994330.277801740915 27869999.999973632395 262864330.277771681547 1 60392.753246733 2024-03-23T18:04:40.517771+00:00 19994330.277698576450 27869999.999994732440 262864330.277689605951 1 60392.753258334 2024-03-23T18:04:41.520110+00:00 19994330.277942400426 27870000.000008292496 262864330.277946978807 1 60392.753269898 2024-03-23T18:04:42.519171+00:00 19994330.277927599847 27870000.000025603920 262864330.277949512005 1 60392.753281513 2024-03-23T18:04:43.522745+00:00 19994330.277873292565 27870000.000010624528 262864330.277880191803 1 60392.753293040 2024-03-23T18:04:44.518631+00:00 19994330.277773287147 27870000.000027041882 262864330.277796626091 1 60392.753304596 2024-03-23T18:04:45.517083+00:00 19994330.278096184134 27870000.000009629875 262864330.278102099895 1 60392.753316203 2024-03-23T18:04:46.519918+00:00 19994330.277941145003 27869999.999964062124 262864330.277901500463 1 60392.753327826 2024-03-23T18:04:47.524156+00:00 19994330.278011023998 27869999.999953363091 262864330.277960687876 1 60392.753339402 2024-03-23T18:04:48.524350+00:00 19994330.278258796781 27869999.999986410141 262864330.278241515160 1 60392.753350926 2024-03-23T18:04:49.520004+00:00 19994330.277696494013 27870000.000004667789 262864330.277697473764 1 60392.753362750 2024-03-23T18:04:50.541579+00:00 19994330.277880895883 27869999.999966643751 262864330.277843862772 1 60392.753374126 2024-03-23T18:04:51.524500+00:00 19994330.278006739914 27869999.999991517514 262864330.277994543314 1 60392.753385732 2024-03-23T18:04:52.527231+00:00 19994330.277817454189 27869999.999997522682 262864330.277811288834 1 60392.753397284 2024-03-23T18:04:53.525324+00:00 19994330.277885369956 27869999.999998744577 262864330.277880430222 1 60392.753409002 2024-03-23T18:04:54.537794+00:00 19994330.278042305261 27870000.000002674758 262864330.278041303158 1 60392.753420418 2024-03-23T18:04:55.524081+00:00 19994330.278049949557 27870000.000050362200 262864330.278096616268 1 60392.753431906 2024-03-23T18:04:56.516685+00:00 19994330.277696289122 27869999.999959968030 262864330.277652561665 1 60392.753443762 2024-03-23T18:04:57.541022+00:00 19994330.277928270400 27869999.999984972179 262864330.277909547091 1 60392.753455146 2024-03-23T18:04:58.524619+00:00 19994330.278024632484 27869999.999987728894 262864330.278008669615 1 60392.753466803 2024-03-23T18:04:59.531746+00:00 19994330.278037078679 27869999.999977331609 262864330.278010696173 1 60392.753478252 2024-03-23T18:05:00.520960+00:00 19994330.277750648558 27869999.999983139336 262864330.277730077505 1 60392.753490324 2024-03-23T18:05:01.563962+00:00 19994330.277833495289 27869999.999982241541 262864330.277812033892 1 60392.753501440 2024-03-23T18:05:02.524419+00:00 19994330.278081528842 27869999.999972637743 262864330.278050482273 1 60392.753512928 2024-03-23T18:05:03.516985+00:00 19994330.277876354754 27870000.000004321337 262864330.277876973152 1 60392.753524527 2024-03-23T18:05:04.519134+00:00 19994330.277968220413 27870000.000034883618 262864330.277999401093 1 60392.753536175 2024-03-23T18:05:05.525502+00:00 19994330.277862899005 27870000.000014010817 262864330.277873218060 1 60392.753547736 2024-03-23T18:05:06.524437+00:00 19994330.277767423540 27869999.999992411584 262864330.277756124735 1 60392.753559310 2024-03-23T18:05:07.524375+00:00 19994330.278222694993 27870000.000002250075 262864330.278221249580 1 60392.753570887 2024-03-23T18:05:08.524605+00:00 19994330.277535881847 27869999.999966084957 262864330.277498275042 1 60392.753582374 2024-03-23T18:05:09.517106+00:00 19994330.278053838760 27869999.999986127019 262864330.278036266565 1 60392.753593925 2024-03-23T18:05:10.515177+00:00 19994330.277904950082 27869999.999932173640 262864330.277833431959 1 60392.753605656 2024-03-23T18:05:11.528694+00:00 19994330.278101325035 27869999.999937128276 262864330.278034746647 1 60392.753617194 2024-03-23T18:05:12.525523+00:00 19994330.277649745345 27870000.000053070486 262864330.277699112892 1 60392.753628701 2024-03-23T18:05:13.519743+00:00 19994330.278010711074 27870000.000006932765 262864330.278013944626 1 60392.753640256 2024-03-23T18:05:14.518094+00:00 19994330.277657210827 27870000.000000439584 262864330.277653962374 1 60392.753651850 2024-03-23T18:05:15.519827+00:00 19994330.278012637049 27870000.000039152801 262864330.278048098087 1 60392.753663401 2024-03-23T18:05:16.517870+00:00 19994330.277802057564 27870000.000007081777 262864330.277805447578 1 60392.753674984 2024-03-23T18:05:17.518636+00:00 19994330.278031118214 27870000.000008359551 262864330.278035759926 1 60392.753686549 2024-03-23T18:05:18.517846+00:00 19994330.278004609048 27870000.000006094575 262864330.278007000685 1 60392.753698111 2024-03-23T18:05:19.516765+00:00 19994330.277987644076 27870000.000006798655 262864330.277990758419 1 60392.753709682 2024-03-23T18:05:20.516570+00:00 19994330.277892015874 27869999.999999020249 262864330.277887344360 1 60392.753721304 2024-03-23T18:05:21.520634+00:00 19994330.277895614505 27870000.000005152076 262864330.277897059917 1 60392.753732851 2024-03-23T18:05:22.518342+00:00 19994330.278093107045 27870000.000024031848 262864330.278113424778 1 60392.753744432 2024-03-23T18:05:23.518918+00:00 19994330.277960151434 27870000.000047009438 262864330.278003454208 1 60392.753756057 2024-03-23T18:05:24.523274+00:00 19994330.277930308133 27869999.999985456467 262864330.277912080288 1 60392.753767581 2024-03-23T18:05:25.518961+00:00 19994330.277954343706 27870000.000016849488 262864330.277967482805 1 60392.753779114 2024-03-23T18:05:26.515458+00:00 19994330.277809415013 27870000.000042043626 262864330.277847766876 1 60392.753790698 2024-03-23T18:05:27.516276+00:00 19994330.277914077044 27869999.999997705221 262864330.277908086777 1 60392.753802274 2024-03-23T18:05:28.516456+00:00 19994330.277921315283 27870000.000033088028 262864330.277950704098 1 60392.753813837 2024-03-23T18:05:29.515542+00:00 19994330.278130847961 27869999.999973148108 262864330.278100311756 1 60392.753825415 2024-03-23T18:05:30.515900+00:00 19994330.277726497501 27870000.000005654991 262864330.277728468180 1 60392.753836984 2024-03-23T18:05:31.515412+00:00 19994330.278037019074 27869999.999973382801 262864330.278006702662 1 60392.753848580 2024-03-23T18:05:32.517267+00:00 19994330.277775656432 27870000.000002373010 262864330.277774333954 1 60392.753860160 2024-03-23T18:05:33.517814+00:00 19994330.277736488730 27869999.999958600849 262864330.277691394091 1 60392.753871800 2024-03-23T18:05:34.523571+00:00 19994330.278098918498 27869999.999994486570 262864330.278089702129 1 60392.753883295 2024-03-23T18:05:35.516654+00:00 19994330.277756534517 27869999.999943170696 262864330.277696013451 1 60392.753894870 2024-03-23T18:05:36.516793+00:00 19994330.277831181884 27870000.000000655651 262864330.277828156948 1 60392.753906473 2024-03-23T18:05:37.519276+00:00 19994330.277875531465 27870000.000008150935 262864330.277880012989 1 60392.753918044 2024-03-23T18:05:38.518999+00:00 19994330.277810599655 27869999.999954625964 262864330.277761548758 1 60392.753929654 2024-03-23T18:05:39.522093+00:00 19994330.278076793998 27869999.999984290451 262864330.278057396412 1 60392.753941187 2024-03-23T18:05:40.518584+00:00 19994330.277650721371 27870000.000009238720 262864330.277656257153 1 60392.753952738 2024-03-23T18:05:41.516580+00:00 19994330.278012197465 27869999.999988909811 262864330.277997404337 1 60392.753964338 2024-03-23T18:05:42.518854+00:00 19994330.277781289071 27869999.999959927052 262864330.277737498283 1 60392.753976034 2024-03-23T18:05:43.529389+00:00 19994330.277936108410 27870000.000029720366 262864330.277962118387 1 60392.753987511 2024-03-23T18:05:44.520975+00:00 19994330.277843188494 27869999.999996311963 262864330.277835786343 1 60392.753999254 2024-03-23T18:05:45.535560+00:00 19994330.277997437865 27869999.999990686774 262864330.277984440327 1 60392.754010629 2024-03-23T18:05:46.518374+00:00 19994330.277823224664 27870000.000004734844 262864330.277824282646 1 60392.754022254 2024-03-23T18:05:47.522709+00:00 19994330.277789507061 27870000.000042352825 262864330.277828156948 1 60392.754033942 2024-03-23T18:05:48.532617+00:00 19994330.278019949794 27870000.000061508268 262864330.278077781200 1 60392.754045365 2024-03-23T18:05:49.519538+00:00 19994330.278128378093 27870000.000006847084 262864330.278131544590 1 60392.754057133 2024-03-23T18:05:50.536289+00:00 19994330.277880027890 27870000.000020951033 262864330.277897298336 1 60392.754068616 2024-03-23T18:05:51.528385+00:00 19994330.277939733118 27870000.000031698495 262864330.277967751026 1 60392.754080090 2024-03-23T18:05:52.519805+00:00 19994330.277908071876 27869999.999987281859 262864330.277891635895 1 60392.754091917 2024-03-23T18:05:53.541585+00:00 19994330.278076611459 27870000.000032022595 262864330.278104931116 1 60392.754103615 2024-03-23T18:05:54.552339+00:00 19994330.277856040746 27869999.999984789640 262864330.277837157249 1 60392.754114860 2024-03-23T18:05:55.523907+00:00 19994330.277953777462 27870000.000009998679 262864330.277960091829 1 60392.754126560 2024-03-23T18:05:56.534809+00:00 19994330.277953173965 27870000.000019736588 262864330.277969211340 1 60392.754137932 2024-03-23T18:05:57.517375+00:00 19994330.277887649834 27869999.999999087304 262864330.277883023024 1 60392.754149591 2024-03-23T18:05:58.524647+00:00 19994330.278047367930 27870000.000032566488 262864330.278076231480 1 60392.754161088 2024-03-23T18:05:59.518004+00:00 19994330.277815274894 27870000.000009156764 262864330.277820736170 1 60392.754172719 2024-03-23T18:06:00.522944+00:00 19994330.277902971953 27869999.999990284443 262864330.277889549732 1 60392.754184519 2024-03-23T18:06:01.542418+00:00 19994330.277956336737 27869999.999998297542 262864330.277950942516 1 60392.754195889 2024-03-23T18:06:02.524832+00:00 19994330.277776971459 27869999.999983754009 262864330.277757048607 1 60392.754207481 2024-03-23T18:06:03.526348+00:00 19994330.277942430228 27869999.999932419509 262864330.277871131897 1 60392.754219028 2024-03-23T18:06:04.524034+00:00 19994330.277909617871 27869999.999900676310 262864330.277806580067 1 60392.754230737 2024-03-23T18:06:05.535660+00:00 19994330.277998149395 27869999.999992314726 262864330.277986764908 1 60392.754242189 2024-03-23T18:06:06.525125+00:00 19994330.277899213135 27869999.999961704016 262864330.277857214212 1 60392.754253757 2024-03-23T18:06:07.524641+00:00 19994330.277902334929 27869999.999956130981 262864330.277854770422 1 60392.754265330 2024-03-23T18:06:08.524492+00:00 19994330.278006888926 27869999.999975170940 262864330.277978360653 1 60392.754276900 2024-03-23T18:06:09.524164+00:00 19994330.277783688158 27870000.000006675720 262864330.277786672115 1 60392.754288434 2024-03-23T18:06:10.520707+00:00 19994330.277890168130 27869999.999989554286 262864330.277876049280 1 60392.754300086 2024-03-23T18:06:11.527466+00:00 19994330.277985569090 27870000.000048473477 262864330.278030335903 1 60392.754311711 2024-03-23T18:06:12.531779+00:00 19994330.277986079454 27870000.000065278262 262864330.278047651052 1 60392.754323291 2024-03-23T18:06:13.532337+00:00 19994330.277822863311 27869999.999978069216 262864330.277797222137 1 60392.754334860 2024-03-23T18:06:14.531851+00:00 19994330.278114989400 27870000.000038914382 262864330.278150200844 1 60392.754346268 2024-03-23T18:06:15.517579+00:00 19994330.277838610113 27869999.999983161688 262864330.277818083763 1 60392.754357889 2024-03-23T18:06:16.521585+00:00 19994330.277901276946 27869999.999948192388 262864330.277845799923 1 60392.754369518 2024-03-23T18:06:17.526385+00:00 19994330.278020810336 27869999.999961666763 262864330.277978777885 1 60392.754381050 2024-03-23T18:06:18.522723+00:00 19994330.277787815779 27869999.999983396381 262864330.277767509222 1 60392.754392546 2024-03-23T18:06:19.515970+00:00 19994330.277928780764 27869999.999959733337 262864330.277884811163 1 60392.754404129 2024-03-23T18:06:20.516731+00:00 19994330.277888428420 27869999.999925404787 262864330.277810126543 1 60392.754415785 2024-03-23T18:06:21.523841+00:00 19994330.277728963643 27869999.999995410442 262864330.277720689774 1 60392.754427704 2024-03-23T18:06:22.553656+00:00 19994330.278098851442 27869999.999959796667 262864330.278054952621 1 60392.754438928 2024-03-23T18:06:23.523421+00:00 19994330.277708105743 27869999.999987863004 262864330.277692288160 1 60392.754450519 2024-03-23T18:06:24.524815+00:00 19994330.277836244553 27870000.000000409782 262864330.277832955122 1 60392.754462062 2024-03-23T18:06:25.522214+00:00 19994330.277941133827 27869999.999956205487 262864330.277893632650 1 60392.754473750 2024-03-23T18:06:26.531975+00:00 19994330.278158385307 27869999.999954279512 262864330.278108984232 1 60392.754485212 2024-03-23T18:06:27.522358+00:00 19994330.277767106891 27869999.999982833862 262864330.277746260166 1 60392.754496728 2024-03-23T18:06:28.517324+00:00 19994330.278096873313 27870000.000036932528 262864330.278130114079 1 60392.754508345 2024-03-23T18:06:29.521030+00:00 19994330.278013572097 27869999.999968498945 262864330.277978360653 1 60392.754519928 2024-03-23T18:06:30.521773+00:00 19994330.277806911618 27869999.999998636544 262864330.277801841497 1 60392.754531459 2024-03-23T18:06:31.518042+00:00 19994330.277710810304 27870000.000012956560 262864330.277720093727 1 60392.754543094 2024-03-23T18:06:32.523305+00:00 19994330.278114650398 27869999.999981567264 262864330.278092533350 1 60392.754554647 2024-03-23T18:06:33.521535+00:00 19994330.277841672301 27870000.000030402094 262864330.277868390083 1 60392.754566249 2024-03-23T18:06:34.523860+00:00 19994330.277871642262 27870000.000043027103 262864330.277910977602 1 60392.754577862 2024-03-23T18:06:35.527308+00:00 19994330.277685940266 27870000.000027410686 262864330.277709662914 1 60392.754589374 2024-03-23T18:06:36.521950+00:00 19994330.277800474316 27870000.000019177794 262864330.277815967798 1 60392.754600987 2024-03-23T18:06:37.525308+00:00 19994330.278039325029 27869999.999981008470 262864330.278016656637 1 60392.754612580 2024-03-23T18:06:38.526960+00:00 19994330.278016053140 27870000.000035397708 262864330.278047770262 1 60392.754624047 2024-03-23T18:06:39.517657+00:00 19994330.278086476028 27870000.000022578984 262864330.278105378151 1 60392.754635654 2024-03-23T18:06:40.520518+00:00 19994330.277995944023 27870000.000015269965 262864330.278007507324 1 60392.754647185 2024-03-23T18:06:41.516794+00:00 19994330.277819991112 27870000.000004071742 262864330.277820378542 1 60392.754658762 2024-03-23T18:06:42.517090+00:00 19994330.278111185879 27870000.000012926757 262864330.278120428324 1 60392.754670334 2024-03-23T18:06:43.516882+00:00 19994330.277905303985 27870000.000077910721 262864330.277979522943 1 60392.754681955 2024-03-23T18:06:44.520943+00:00 19994330.277906514704 27870000.000001054257 262864330.277903854847 1 60392.754693497 2024-03-23T18:06:45.518087+00:00 19994330.278105638921 27870000.000003289431 262864330.278105229139 1 60392.754705071 2024-03-23T18:06:46.518074+00:00 19994330.277817625552 27869999.999947663397 262864330.277761608362 1 60392.754716659 2024-03-23T18:06:47.519365+00:00 19994330.277809780091 27870000.000002607703 262864330.277808696032 1 60392.754728195 2024-03-23T18:06:48.516036+00:00 19994330.277826454490 27870000.000008326024 262864330.277831077576 1 60392.754739778 2024-03-23T18:06:49.516822+00:00 19994330.277951940894 27869999.999980922788 262864330.277929186821 1 60392.754751368 2024-03-23T18:06:50.518206+00:00 19994330.277708344162 27869999.999956399202 262864330.277661055326 1 60392.754762925 2024-03-23T18:06:51.516709+00:00 19994330.278071861714 27870000.000061076134 262864330.278129220009 1 60392.754774517 2024-03-23T18:06:52.518298+00:00 19994330.277794677764 27870000.000022772700 262864330.277813762426 1 60392.754786070 2024-03-23T18:06:53.516481+00:00 19994330.278034672141 27869999.999995827675 262864330.278026819229 1 60392.754797640 2024-03-23T18:06:54.516120+00:00 19994330.277781799436 27869999.999959651381 262864330.277737736702 1 60392.754809220 2024-03-23T18:06:55.516660+00:00 19994330.277863726020 27869999.999961540103 262864330.277821600437 1 60392.754820792 2024-03-23T18:06:56.516454+00:00 19994330.277988791466 27870000.000014923513 262864330.278000026941 1 60392.754832410 2024-03-23T18:06:57.520193+00:00 19994330.277750931680 27869999.999981168658 262864330.277728408575 1 60392.754843942 2024-03-23T18:06:58.516609+00:00 19994330.277815829962 27869999.999940499663 262864330.277752637863 1 60392.754855516 2024-03-23T18:06:59.516609+00:00 19994330.278117135167 27869999.999994948506 262864330.278108358383 1 60392.754867100 2024-03-23T18:07:00.517414+00:00 19994330.278128977865 27869999.999988369644 262864330.278113663197 1 60392.754878684 2024-03-23T18:07:01.518289+00:00 19994330.277984149754 27869999.999998807907 262864330.277979254723 1 60392.754890252 2024-03-23T18:07:02.517791+00:00 19994330.277846395969 27869999.999969258904 262864330.277811944485 1 60392.754901826 2024-03-23T18:07:03.517787+00:00 19994330.277956523001 27870000.000036284328 262864330.277989119291 1 60392.754913470 2024-03-23T18:07:04.523779+00:00 19994330.277707472444 27869999.999994054437 262864330.277697801590 1 60392.754925080 2024-03-23T18:07:05.526906+00:00 19994330.278199542314 27870000.000057600439 262864330.278253465891 1 60392.754936613 2024-03-23T18:07:06.523328+00:00 19994330.277905546129 27870000.000015135854 262864330.277916997671 1 60392.754948154 2024-03-23T18:07:07.520484+00:00 19994330.277668014169 27869999.999967571348 262864330.277631878853 1 60392.754959727 2024-03-23T18:07:08.520399+00:00 19994330.277815274894 27869999.999988321215 262864330.277799904346 1 60392.754971244 2024-03-23T18:07:09.515483+00:00 19994330.278157934546 27869999.999984145164 262864330.278138399124 1 60392.754982825 2024-03-23T18:07:10.516081+00:00 19994330.277883734554 27869999.999989569187 262864330.277869611979 1 60392.754994423 2024-03-23T18:07:11.518112+00:00 19994330.277997694910 27870000.000010740012 262864330.278004735708 1 60392.755005969 2024-03-23T18:07:12.515739+00:00 19994330.277615249157 27870000.000020395964 262864330.277631938457 1 60392.755017570 2024-03-23T18:07:13.518016+00:00 19994330.277895174921 27870000.000014703721 262864330.277906179428 1 60392.755029127 2024-03-23T18:07:14.516567+00:00 19994330.278138175607 27870000.000025793910 262864330.278160274029 1 60392.755040705 2024-03-23T18:07:15.516928+00:00 19994330.277820512652 27870000.000062167645 262864330.277878999710 1 60392.755052272 2024-03-23T18:07:16.516271+00:00 19994330.278023846447 27870000.000051621348 262864330.278071761131 1 60392.755063878 2024-03-23T18:07:17.519044+00:00 19994330.277845107019 27869999.999984662980 262864330.277826070786 1 60392.755075406 2024-03-23T18:07:18.515095+00:00 19994330.277891457081 27869999.999960523099 262864330.277848273516 1 60392.755086994 2024-03-23T18:07:19.516264+00:00 19994330.277994785458 27870000.000020988286 262864330.278012067080 1 60392.755098583 2024-03-23T18:07:20.517579+00:00 19994330.277924805880 27869999.999963559210 262864330.277884662151 1 60392.755110126 2024-03-23T18:07:21.514869+00:00 19994330.277941927314 27869999.999986570328 262864330.277924776077 1 60392.755121752 2024-03-23T18:07:22.519341+00:00 19994330.277965579182 27870000.000032491982 262864330.277994364500 1 60392.755133276 2024-03-23T18:07:23.515036+00:00 19994330.277828738093 27870000.000006865710 262864330.277831912041 1 60392.755144884 2024-03-23T18:07:24.517945+00:00 19994330.277998026460 27870000.000062469393 262864330.278056800365 1 60392.755156476 2024-03-23T18:07:25.519541+00:00 19994330.278132960200 27870000.000016782433 262864330.278146028519 1 60392.755168028 2024-03-23T18:07:26.517593+00:00 19994330.277725968510 27870000.000010166317 262864330.277732431889 1 60392.755179628 2024-03-23T18:07:27.519829+00:00 19994330.278050579131 27869999.999976474792 262864330.278023362160 1 60392.755191227 2024-03-23T18:07:28.522041+00:00 19994330.277980908751 27870000.000028133392 262864330.278005361557 1 60392.755202735 2024-03-23T18:07:29.516290+00:00 19994330.277863472700 27870000.000003047287 262864330.277862817049 1 60392.755214389 2024-03-23T18:07:30.523199+00:00 19994330.278051350266 27869999.999966587871 262864330.278014242649 1 60392.755225943 2024-03-23T18:07:31.521497+00:00 19994330.277853671461 27869999.999958563596 262864330.277808547020 1 60392.755237493 2024-03-23T18:07:32.519413+00:00 19994330.277968175709 27870000.000007271767 262864330.277971744537 1 60392.755249076 2024-03-23T18:07:33.520143+00:00 19994330.277841392905 27869999.999985653907 262864330.277823358774 1 60392.755260666 2024-03-23T18:07:34.521520+00:00 19994330.278076414019 27869999.999999776483 262864330.278072476387 1 60392.755272201 2024-03-23T18:07:35.518210+00:00 19994330.277991589159 27869999.999984748662 262864330.277972638607 1 60392.755283756 2024-03-23T18:07:36.516517+00:00 19994330.277744218707 27870000.000034343451 262864330.277774870396 1 60392.755295415 2024-03-23T18:07:37.523871+00:00 19994330.277872558683 27870000.000015176833 262864330.277884036303 1 60392.755306923 2024-03-23T18:07:38.518135+00:00 19994330.277840957046 27870000.000010363758 262864330.277847647667 1 60392.755318476 2024-03-23T18:07:39.516360+00:00 19994330.278272263706 27869999.999989252537 262864330.278257817030 1 60392.755330050 2024-03-23T18:07:40.516365+00:00 19994330.277890916914 27869999.999969538301 262864330.277856767178 1 60392.755341657 2024-03-23T18:07:41.519189+00:00 19994330.277717389166 27869999.999981582165 262864330.277695268393 1 60392.755353264 2024-03-23T18:07:42.521977+00:00 19994330.277785878628 27869999.999969050288 262864330.277751237154 1 60392.755364799 2024-03-23T18:07:43.518624+00:00 19994330.278046488762 27869999.999979007989 262864330.278021812439 1 60392.755376405 2024-03-23T18:07:44.521423+00:00 19994330.277846306562 27869999.999972112477 262864330.277814716101 1 60392.755387952 2024-03-23T18:07:45.519054+00:00 19994330.277957826853 27869999.999961353838 262864330.277915477753 1 60392.755399549 2024-03-23T18:07:46.521069+00:00 19994330.277787186205 27869999.999980334193 262864330.277763813734 1 60392.755411064 2024-03-23T18:07:47.515974+00:00 19994330.278172757477 27870000.000006098300 262864330.278175175190 1 60392.755422693 2024-03-23T18:07:48.520690+00:00 19994330.277868431062 27869999.999989137053 262864330.277853876352 1 60392.755434219 2024-03-23T18:07:49.516492+00:00 19994330.278060592711 27869999.999991171062 262864330.278048068285 1 60392.755445768 2024-03-23T18:07:50.514348+00:00 19994330.277911335230 27870000.000029608607 262864330.277937263250 1 60392.755457358 2024-03-23T18:07:51.515721+00:00 19994330.277789615095 27869999.999998930842 262864330.277784854174 1 60392.755468921 2024-03-23T18:07:52.514792+00:00 19994330.277922678739 27869999.999945919961 262864330.277864903212 1 60392.755480524 2024-03-23T18:07:53.517235+00:00 19994330.278032347560 27870000.000041771680 262864330.278070449829 1 60392.755492084 2024-03-23T18:07:54.516029+00:00 19994330.277919307351 27870000.000010769814 262864330.277926385403 1 60392.755503698 2024-03-23T18:07:55.519549+00:00 19994330.277623079717 27869999.999955900013 262864330.277575284243 1 60392.755515280 2024-03-23T18:07:56.520181+00:00 19994330.277933251113 27870000.000042300671 262864330.277971833944 1 60392.755526816 2024-03-23T18:07:57.516934+00:00 19994330.277974501252 27869999.999935939908 262864330.277906715870 1 60392.755538430 2024-03-23T18:07:58.520368+00:00 19994330.277934961021 27869999.999988790601 262864330.277920067310 1 60392.755549964 2024-03-23T18:07:59.516892+00:00 19994330.277836475521 27870000.000018324703 262864330.277851104736 1 60392.755561533 2024-03-23T18:08:00.516474+00:00 19994330.277885694057 27869999.999929159880 262864330.277811169624 1 60392.755573411 2024-03-23T18:08:01.542667+00:00 19994330.277889166027 27869999.999980647117 262864330.277866125107 1 60392.755584761 2024-03-23T18:08:02.523354+00:00 19994330.277895148844 27870000.000002607703 262864330.277894079685 1 60392.755596300 2024-03-23T18:08:03.520286+00:00 19994330.278029780835 27869999.999950762838 262864330.277976840734 1 60392.755607858 2024-03-23T18:08:04.518933+00:00 19994330.277910146862 27869999.999962676316 262864330.277869135141 1 60392.755619452 2024-03-23T18:08:05.520634+00:00 19994330.278174474835 27869999.999992355704 262864330.278163135052 1 60392.755631029 2024-03-23T18:08:06.520889+00:00 19994330.278029918671 27869999.999990828335 262864330.278017044067 1 60392.755642666 2024-03-23T18:08:07.526403+00:00 19994330.277960535139 27870000.000021688640 262864330.277978539467 1 60392.755654196 2024-03-23T18:08:08.522542+00:00 19994330.277934204787 27870000.000028301030 262864330.277958810329 1 60392.755665799 2024-03-23T18:08:09.524984+00:00 19994330.277950916439 27870000.000015176833 262864330.277962386608 1 60392.755677343 2024-03-23T18:08:10.522470+00:00 19994330.277957711369 27870000.000015556812 262864330.277969568968 1 60392.755689097 2024-03-23T18:08:11.537959+00:00 19994330.277729157358 27870000.000030335039 262864330.277755796909 1 60392.755700453 2024-03-23T18:08:12.519168+00:00 19994330.278109323233 27869999.999967291951 262864330.278072893620 1 60392.755712117 2024-03-23T18:08:13.526877+00:00 19994330.278068762273 27870000.000005856156 262864330.278070896864 1 60392.755723647 2024-03-23T18:08:14.523076+00:00 19994330.277876853943 27870000.000004563481 262864330.277877718210 1 60392.755735152 2024-03-23T18:08:15.517172+00:00 19994330.277965869755 27869999.999989178032 262864330.277951359749 1 60392.755746794 2024-03-23T18:08:16.523039+00:00 19994330.277748305351 27869999.999993171543 262864330.277737796307 1 60392.755758534 2024-03-23T18:08:17.537348+00:00 19994330.277980927378 27870000.000007960945 262864330.277985185385 1 60392.755769904 2024-03-23T18:08:18.519725+00:00 19994330.277800817043 27869999.999961599708 262864330.277758747339 1 60392.755781444 2024-03-23T18:08:19.516731+00:00 19994330.277823973447 27870000.000026755035 262864330.277847051620 1 60392.755793085 2024-03-23T18:08:20.522590+00:00 19994330.278180982918 27870000.000045761466 262864330.278223067522 1 60392.755804624 2024-03-23T18:08:21.519506+00:00 19994330.277961838990 27870000.000078253448 262864330.278036415577 1 60392.755816191 2024-03-23T18:08:22.518863+00:00 19994330.277865551412 27870000.000000722706 262864330.277862578630 1 60392.755827750 2024-03-23T18:08:23.517615+00:00 19994330.278030764312 27870000.000033292919 262864330.278060346842 1 60392.755839311 2024-03-23T18:08:24.516475+00:00 19994330.277907218784 27869999.999985873699 262864330.277889400721 1 60392.755850958 2024-03-23T18:08:25.522777+00:00 19994330.277911137789 27869999.999989863485 262864330.277897298336 1 60392.755862497 2024-03-23T18:08:26.519774+00:00 19994330.277812954038 27869999.999976262450 262864330.277785539627 1 60392.755874369 2024-03-23T18:08:27.545499+00:00 19994330.277830209583 27869999.999997030944 262864330.277823537588 1 60392.755885727 2024-03-23T18:08:28.526844+00:00 19994330.277914654464 27870000.000021051615 262864330.277931988239 1 60392.755897247 2024-03-23T18:08:29.522179+00:00 19994330.277749124914 27869999.999955683947 262864330.277701109648 1 60392.755908806 2024-03-23T18:08:30.520817+00:00 19994330.277939770371 27870000.000004753470 262864330.277940839529 1 60392.755920367 2024-03-23T18:08:31.519752+00:00 19994330.278208341449 27870000.000015731901 262864330.278220385313 1 60392.755931933 2024-03-23T18:08:32.519008+00:00 19994330.278144877404 27869999.999982286245 262864330.278123468161 1 60392.755943517 2024-03-23T18:08:33.519881+00:00 19994330.277526222169 27870000.000030398369 262864330.277552932501 1 60392.755955068 2024-03-23T18:08:34.517866+00:00 19994330.278093643486 27869999.999989729375 262864330.278079658747 1 60392.755966691 2024-03-23T18:08:35.522097+00:00 19994330.277748797089 27869999.999979335815 262864330.277724444866 1 60392.755978226 2024-03-23T18:08:36.518707+00:00 19994330.277771793306 27869999.999970998615 262864330.277739107609 1 60392.755989956 2024-03-23T18:08:37.532211+00:00 19994330.277825396508 27869999.999990619719 262864330.277812302113 1 60392.756001395 2024-03-23T18:08:38.520514+00:00 19994330.278100945055 27870000.000002790242 262864330.278100043535 1 60392.756013189 2024-03-23T18:08:39.539484+00:00 19994330.277977090329 27870000.000004041940 262864330.277977436781 1 60392.756024528 2024-03-23T18:08:40.519249+00:00 19994330.277794700116 27869999.999983113259 262864330.277774095535 1 60392.756036068 2024-03-23T18:08:41.516272+00:00 19994330.277790714055 27869999.999985780567 262864330.277772814035 1 60392.756047688 2024-03-23T18:08:42.520264+00:00 19994330.278034083545 27870000.000042829663 262864330.278073221445 1 60392.756059211 2024-03-23T18:08:43.515791+00:00 19994330.278268232942 27870000.000017955899 262864330.278282463551 1 60392.756070837 2024-03-23T18:08:44.520319+00:00 19994330.277644626796 27870000.000038065016 262864330.277678996325 1 60392.756082435 2024-03-23T18:08:45.522388+00:00 19994330.277850415558 27870000.000009030104 262864330.277855753899 1 60392.756093948 2024-03-23T18:08:46.517070+00:00 19994330.278056789190 27869999.999993920326 262864330.278047025204 1 60392.756105591 2024-03-23T18:08:47.523016+00:00 19994330.278004132211 27869999.999989673495 262864330.277990132570 1 60392.756117091 2024-03-23T18:08:48.516649+00:00 19994330.277869384736 27869999.999990545213 262864330.277856230736 1 60392.756128673 2024-03-23T18:08:49.517346+00:00 19994330.277945607901 27869999.999969165772 262864330.277911067009 1 60392.756140233 2024-03-23T18:08:50.516117+00:00 19994330.277796644717 27869999.999992463738 262864330.277785420418 1 60392.756151812 2024-03-23T18:08:51.516564+00:00 19994330.277992326766 27870000.000010728836 262864330.277999371290 1 60392.756163390 2024-03-23T18:08:52.516911+00:00 19994330.277828570455 27870000.000019811094 262864330.277844697237 1 60392.756174964 2024-03-23T18:08:53.516917+00:00 19994330.277931626886 27870000.000009346753 262864330.277937293053 1 60392.756186608 2024-03-23T18:08:54.522915+00:00 19994330.278212219477 27870000.000029314309 262864330.278237849474 1 60392.756198192 2024-03-23T18:08:55.523762+00:00 19994330.277798648924 27870000.000010494143 262864330.277805447578 1 60392.756209779 2024-03-23T18:08:56.524848+00:00 19994330.277764346451 27869999.999968342483 262864330.277729004622 1 60392.756221269 2024-03-23T18:08:57.517651+00:00 19994330.277824271470 27869999.999977316707 262864330.277797907591 1 60392.756232835 2024-03-23T18:08:58.516965+00:00 19994330.278064988554 27870000.000006347895 262864330.278067648411 1 60392.756244531 2024-03-23T18:08:59.527505+00:00 19994330.277702163905 27869999.999965578318 262864330.277664035559 1 60392.756255987 2024-03-23T18:09:00.517310+00:00 19994330.277960196137 27870000.000027760863 262864330.277984261513 1 60392.756267529 2024-03-23T18:09:01.514548+00:00 19994330.277977596968 27870000.000031098723 262864330.278005003929 1 60392.756279210 2024-03-23T18:09:02.523744+00:00 19994330.277820315212 27869999.999980919063 262864330.277797549963 1 60392.756290723 2024-03-23T18:09:03.518486+00:00 19994330.277935042977 27869999.999990057200 262864330.277921378613 1 60392.756302522 2024-03-23T18:09:04.537930+00:00 19994330.277980815619 27870000.000030484051 262864330.278007596731 1 60392.756313955 2024-03-23T18:09:05.525711+00:00 19994330.277866866440 27870000.000018753111 262864330.277881920338 1 60392.756325509 2024-03-23T18:09:06.523959+00:00 19994330.278093308210 27869999.999973796308 262864330.278063416481 1 60392.756337103 2024-03-23T18:09:07.525676+00:00 19994330.277692444623 27869999.999980032444 262864330.277668774128 1 60392.756348647 2024-03-23T18:09:08.523110+00:00 19994330.277998827398 27869999.999978750944 262864330.277973890305 1 60392.756360243 2024-03-23T18:09:09.524995+00:00 19994330.278220940381 27870000.000010732561 262864330.278227984905 1 60392.756371780 2024-03-23T18:09:10.521774+00:00 19994330.277600485831 27869999.999969940633 262864330.277566730976 1 60392.756383338 2024-03-23T18:09:11.520364+00:00 19994330.278154920787 27870000.000009063631 262864330.278160274029 1 60392.756394979 2024-03-23T18:09:12.526195+00:00 19994330.277781903744 27869999.999971427023 262864330.277749627829 1 60392.756406516 2024-03-23T18:09:13.522981+00:00 19994330.278014812618 27870000.000061765313 262864330.278072863817 1 60392.756418244 2024-03-23T18:09:14.536242+00:00 19994330.278019730002 27870000.000017162412 262864330.278033196926 1 60392.756429655 2024-03-23T18:09:15.522227+00:00 19994330.277879707515 27870000.000012002885 262864330.277888029814 1 60392.756441215 2024-03-23T18:09:16.520966+00:00 19994330.277745507658 27870000.000028960407 262864330.277770787477 1 60392.756452764 2024-03-23T18:09:17.518833+00:00 19994330.277855508029 27869999.999985869974 262864330.277837693691 1 60392.756464324 2024-03-23T18:09:18.517630+00:00 19994330.277839653194 27869999.999976981431 262864330.277812957764 1 60392.756475901 2024-03-23T18:09:19.517822+00:00 19994330.278044696897 27869999.999994318932 262864330.278035312891 1 60392.756487455 2024-03-23T18:09:20.516111+00:00 19994330.277839425951 27870000.000011596829 262864330.277847319841 1 60392.756499089 2024-03-23T18:09:21.521266+00:00 19994330.278034757823 27869999.999995257705 262864330.278026312590 1 60392.756510599 2024-03-23T18:09:22.515701+00:00 19994330.277892291546 27870000.000017095357 262864330.277905702591 1 60392.756522186 2024-03-23T18:09:23.516867+00:00 19994330.277726788074 27870000.000023901463 262864330.277747005224 1 60392.756533798 2024-03-23T18:09:24.520141+00:00 19994330.277735408396 27869999.999974273145 262864330.277705997229 1 60392.756545375 2024-03-23T18:09:25.520373+00:00 19994330.277868777514 27869999.999989129603 262864330.277854204178 1 60392.756556944 2024-03-23T18:09:26.520001+00:00 19994330.277891945094 27870000.000012755394 262864330.277900993824 1 60392.756568482 2024-03-23T18:09:27.516851+00:00 19994330.277936559170 27870000.000025350600 262864330.277958214283 1 60392.756580094 2024-03-23T18:09:28.520116+00:00 19994330.277817029506 27869999.999981109053 262864330.277794450521 1 60392.756591632 2024-03-23T18:09:29.517013+00:00 19994330.277960736305 27870000.000055965036 262864330.278013020754 1 60392.756603224 2024-03-23T18:09:30.518581+00:00 19994330.277920097113 27870000.000012166798 262864330.277928560972 1 60392.756614775 2024-03-23T18:09:31.516572+00:00 19994330.278181232512 27869999.999987412244 262864330.278164952993 1 60392.756626337 2024-03-23T18:09:32.515510+00:00 19994330.277896981686 27870000.000029671937 262864330.277922958136 1 60392.756637917 2024-03-23T18:09:33.516017+00:00 19994330.277924127877 27870000.000054508448 262864330.277974933386 1 60392.756649498 2024-03-23T18:09:34.516650+00:00 19994330.277938097715 27869999.999997217208 262864330.277931630611 1 60392.756661059 2024-03-23T18:09:35.515488+00:00 19994330.277887217700 27870000.000018380582 262864330.277901917696 1 60392.756672656 2024-03-23T18:09:36.517482+00:00 19994330.277906652540 27869999.999993171543 262864330.277896136045 1 60392.756684217 2024-03-23T18:09:37.516315+00:00 19994330.277880746871 27870000.000011198223 262864330.277888268232 1 60392.756695795 2024-03-23T18:09:38.516692+00:00 19994330.277915824205 27870000.000030398369 262864330.277942538261 1 60392.756707361 2024-03-23T18:09:39.516008+00:00 19994330.277786131948 27870000.000036928803 262864330.277819365263 1 60392.756718959 2024-03-23T18:09:40.518028+00:00 19994330.277910668403 27869999.999981287867 262864330.277888268232 1 60392.756730536 2024-03-23T18:09:41.518293+00:00 19994330.278102502227 27870000.000017251819 262864330.278116047382 1 60392.756742066 2024-03-23T18:09:42.514461+00:00 19994330.277818754315 27869999.999986745417 262864330.277801811695 1 60392.756753675 2024-03-23T18:09:43.517511+00:00 19994330.277972105891 27870000.000031400472 262864330.277999818325 1 60392.756765231 2024-03-23T18:09:44.515907+00:00 19994330.277813974768 27869999.999950960279 262864330.277761220932 1 60392.756776831 2024-03-23T18:09:45.518159+00:00 19994330.277985278517 27870000.000033322722 262864330.278014898300 1 60392.756788413 2024-03-23T18:09:46.518888+00:00 19994330.277874719352 27869999.999990589917 262864330.277861595154 1 60392.756800099 2024-03-23T18:09:47.528524+00:00 19994330.278049331158 27870000.000008981675 262864330.278054594994 1 60392.756811643 2024-03-23T18:09:48.525929+00:00 19994330.277907054871 27870000.000003881752 262864330.277907222509 1 60392.756823332 2024-03-23T18:09:49.535866+00:00 19994330.277752745897 27869999.999950166792 262864330.277699232101 1 60392.756835093 2024-03-23T18:09:50.551999+00:00 19994330.277997504920 27870000.000003997236 262864330.277997791767 1 60392.756846338 2024-03-23T18:09:51.523548+00:00 19994330.277883578092 27869999.999994009733 262864330.277873903513 1 60392.756857891 2024-03-23T18:09:52.521792+00:00 19994330.278135966510 27869999.999974418432 262864330.278106689453 1 60392.756869524 2024-03-23T18:09:53.526855+00:00 19994330.277913473547 27869999.999996092170 262864330.277905881405 1 60392.756881102 2024-03-23T18:09:54.527210+00:00 19994330.277836248279 27869999.999956130981 262864330.277788698673 1 60392.756892624 2024-03-23T18:09:55.522757+00:00 19994330.277906235307 27870000.000019960105 262864330.277922511101 1 60392.756904209 2024-03-23T18:09:56.523706+00:00 19994330.277924153954 27870000.000076085329 262864330.277996540070 1 60392.756915726 2024-03-23T18:09:57.518716+00:00 19994330.278028663248 27870000.000030998141 262864330.278055965900 1 60392.756927306 2024-03-23T18:09:58.519204+00:00 19994330.277839962393 27870000.000021923333 262864330.277858197689 1 60392.756938984 2024-03-23T18:09:59.528185+00:00 19994330.277691680938 27870000.000024236739 262864330.277712225914 1 60392.756950583 2024-03-23T18:10:00.530358+00:00 19994330.277973394841 27869999.999980982393 262864330.277950674295 1 60392.756962118 2024-03-23T18:10:01.526994+00:00 19994330.277955498546 27870000.000023286790 262864330.277975082397 1 60392.756973716 2024-03-23T18:10:02.529089+00:00 19994330.278131399304 27869999.999941620976 262864330.278069317341 1 60392.756985271 2024-03-23T18:10:03.527424+00:00 19994330.277904573828 27869999.999954789877 262864330.277855664492 1 60392.756996803 2024-03-23T18:10:04.523802+00:00 19994330.277915772051 27869999.999954260886 262864330.277866333723 1 60392.757008404 2024-03-23T18:10:05.526171+00:00 19994330.278017010540 27869999.999982226640 262864330.277995556593 1 60392.757019970 2024-03-23T18:10:06.525406+00:00 19994330.277699716389 27869999.999944951385 262864330.277640968561 1 60392.757031597 2024-03-23T18:10:07.529944+00:00 19994330.278121314943 27869999.999974444509 262864330.278092056513 1 60392.757043118 2024-03-23T18:10:08.525403+00:00 19994330.277954746038 27870000.000045385212 262864330.277996450663 1 60392.757054639 2024-03-23T18:10:09.520762+00:00 19994330.277938138694 27870000.000028114766 262864330.277962535620 1 60392.757066201 2024-03-23T18:10:10.519801+00:00 19994330.278012905270 27869999.999987468123 262864330.277996689081 1 60392.757077815 2024-03-23T18:10:11.523229+00:00 19994330.277757871896 27869999.999987944961 262864330.277742147446 1 60392.757089335 2024-03-23T18:10:12.518586+00:00 19994330.277969606221 27870000.000003822148 262864330.277969717979 1 60392.757100968 2024-03-23T18:10:13.523657+00:00 19994330.277899440378 27869999.999966725707 262864330.277862489223 1 60392.757112505 2024-03-23T18:10:14.520427+00:00 19994330.277720615268 27869999.999979600310 262864330.277696549892 1 60392.757124160 2024-03-23T18:10:15.527474+00:00 19994330.278012588620 27869999.999963894486 262864330.277972757816 1 60392.757135616 2024-03-23T18:10:16.517246+00:00 19994330.277773112059 27869999.999989558011 262864330.277758985758 1 60392.757147245 2024-03-23T18:10:17.521958+00:00 19994330.277965757996 27870000.000026520342 262864330.277988582850 1 60392.757158872 2024-03-23T18:10:18.526534+00:00 19994330.277954284102 27870000.000012341887 262864330.277962923050 1 60392.757170340 2024-03-23T18:10:19.517346+00:00 19994330.277927994728 27870000.000014796853 262864330.277939081192 1 60392.757181922 2024-03-23T18:10:20.518041+00:00 19994330.277872569859 27870000.000011418015 262864330.277880281210 1 60392.757193482 2024-03-23T18:10:21.516885+00:00 19994330.277969833463 27870000.000030968338 262864330.277997106314 1 60392.757205054 2024-03-23T18:10:22.516631+00:00 19994330.277744293213 27869999.999979183078 262864330.277719795704 1 60392.757216645 2024-03-23T18:10:23.518115+00:00 19994330.277995087206 27870000.000007975847 262864330.277999371290 1 60392.757228268 2024-03-23T18:10:24.522392+00:00 19994330.277850132436 27870000.000033639371 262864330.277880072594 1 60392.757239754 2024-03-23T18:10:25.514737+00:00 19994330.277938719839 27869999.999999519438 262864330.277934551239 1 60392.757251371 2024-03-23T18:10:26.518429+00:00 19994330.277849052101 27869999.999989949167 262864330.277835309505 1 60392.757262948 2024-03-23T18:10:27.518748+00:00 19994330.277960181236 27869999.999970041215 262864330.277926534414 1 60392.757274496 2024-03-23T18:10:28.516435+00:00 19994330.278115957975 27870000.000031709671 262864330.278143972158 1 60392.757286058 2024-03-23T18:10:29.515391+00:00 19994330.277976099402 27870000.000022955239 262864330.277995347977 1 60392.757297728 2024-03-23T18:10:30.523684+00:00 19994330.277832560241 27870000.000012975186 262864330.277841836214 1 60392.757309224 2024-03-23T18:10:31.516911+00:00 19994330.277865041047 27870000.000047691166 262864330.277909040451 1 60392.757320786 2024-03-23T18:10:32.515890+00:00 19994330.277885958552 27869999.999996982515 262864330.277879238129 1 60392.757332384 2024-03-23T18:10:33.517996+00:00 19994330.278065074235 27869999.999988581985 262864330.278049975634 1 60392.757343934 2024-03-23T18:10:34.515935+00:00 19994330.277868498117 27869999.999895367771 262864330.277760177851 1 60392.757355584 2024-03-23T18:10:35.522444+00:00 19994330.277694143355 27869999.999955061823 262864330.277645498514 1 60392.757367116 2024-03-23T18:10:36.518846+00:00 19994330.277998078614 27869999.999965377152 262864330.277959764004 1 60392.757378709 2024-03-23T18:10:37.520453+00:00 19994330.277889262885 27870000.000011406839 262864330.277896970510 1 60392.757390236 2024-03-23T18:10:38.516398+00:00 19994330.277826175094 27870000.000005770475 262864330.277828276157 1 60392.757401824 2024-03-23T18:10:39.517549+00:00 19994330.277886308730 27869999.999972835183 262864330.277855426073 1 60392.757413412 2024-03-23T18:10:40.518743+00:00 19994330.277808796614 27870000.000023301691 262864330.277828395367 1 60392.757424994 2024-03-23T18:10:41.519469+00:00 19994330.278076719493 27870000.000019110739 262864330.278092116117 1 60392.757436594 2024-03-23T18:10:42.521712+00:00 19994330.277905520052 27870000.000025782734 262864330.277927607298 1 60392.757448115 2024-03-23T18:10:43.517148+00:00 19994330.277806952596 27870000.000038120896 262864330.277841389179 1 60392.757459725 2024-03-23T18:10:44.520252+00:00 19994330.278058972210 27870000.000004068017 262864330.278059333563 1 60392.757471308 2024-03-23T18:10:45.521027+00:00 19994330.278025336564 27870000.000035706908 262864330.278057336807 1 60392.757482836 2024-03-23T18:10:46.517052+00:00 19994330.277912937105 27869999.999995131046 262864330.277904391289 1 60392.757494410 2024-03-23T18:10:47.517016+00:00 19994330.277844946831 27869999.999967649579 262864330.277808874846 1 60392.757506019 2024-03-23T18:10:48.520102+00:00 19994330.277924451977 27870000.000017493963 262864330.277938246727 1 60392.757517570 2024-03-23T18:10:49.518063+00:00 19994330.277955625206 27869999.999977309257 262864330.277929246426 1 60392.757529254 2024-03-23T18:10:50.527538+00:00 19994330.278042044491 27870000.000007174909 262864330.278045535088 1 60392.757540745 2024-03-23T18:10:51.520370+00:00 19994330.277527041733 27869999.999989248812 262864330.277512580156 1 60392.757552295 2024-03-23T18:10:52.518333+00:00 19994330.278011072427 27869999.999974437058 262864330.277981817722 1 60392.757563882 2024-03-23T18:10:53.519385+00:00 19994330.278018757701 27869999.999996855855 262864330.278011918068 1 60392.757575556 2024-03-23T18:10:54.527990+00:00 19994330.277723088861 27869999.999967556447 262864330.277686953545 1 60392.757587061 2024-03-23T18:10:55.522098+00:00 19994330.278086863458 27870000.000016450882 262864330.278099626303 1 60392.757598743 2024-03-23T18:10:56.531377+00:00 19994330.277969188988 27869999.999960660934 262864330.277926146984 1 60392.757610303 2024-03-23T18:10:57.530173+00:00 19994330.278055205941 27870000.000006899238 262864330.278058409691 1 60392.757621855 2024-03-23T18:10:58.528225+00:00 19994330.277759078890 27870000.000006429851 262864330.277761816978 1 60392.757633388 2024-03-23T18:10:59.524682+00:00 19994330.277980118990 27870000.000014349818 262864330.277990788221 1 60392.757644946 2024-03-23T18:11:00.523336+00:00 19994330.277927439660 27870000.000063702464 262864330.277987450361 1 60392.757656510 2024-03-23T18:11:01.522518+00:00 19994330.277780674398 27870000.000040635467 262864330.277817636728 1 60392.757668053 2024-03-23T18:11:02.519775+00:00 19994330.277887489647 27870000.000036712736 262864330.277920514345 1 60392.757679661 2024-03-23T18:11:03.522729+00:00 19994330.277962200344 27870000.000000722706 262864330.277959227562 1 60392.757691192 2024-03-23T18:11:04.519047+00:00 19994330.278192341328 27870000.000003062189 262864330.278191715479 1 60392.757702751 2024-03-23T18:11:05.517699+00:00 19994330.277976762503 27869999.999989815056 262864330.277962863445 1 60392.757714304 2024-03-23T18:11:06.515831+00:00 19994330.277940038592 27869999.999988570809 262864330.277924895287 1 60392.757725914 2024-03-23T18:11:07.518991+00:00 19994330.277899622917 27869999.999992433935 262864330.277888357639 1 60392.757737494 2024-03-23T18:11:08.519464+00:00 19994330.277918901294 27869999.999989356846 262864330.277904570103 1 60392.757749057 2024-03-23T18:11:09.518535+00:00 19994330.277877520770 27870000.000006310642 262864330.277880132198 1 60392.757760638 2024-03-23T18:11:10.519146+00:00 19994330.277956165373 27870000.000007592142 262864330.277960062027 1 60392.757772179 2024-03-23T18:11:11.516286+00:00 19994330.277923777699 27870000.000028386712 262864330.277948439121 1 60392.757783758 2024-03-23T18:11:12.516627+00:00 19994330.277956284583 27870000.000006698072 262864330.277959287167 1 60392.757795360 2024-03-23T18:11:13.519078+00:00 19994330.278007533401 27870000.000004801899 262864330.278008639812 1 60392.757806899 2024-03-23T18:11:14.516081+00:00 19994330.278119817376 27870000.000057019293 262864330.278173148632 1 60392.757819825 2024-03-23T18:11:15.632920+00:00 19994330.277843635529 27870000.000064048916 262864330.277903974056 1 60392.757830125 2024-03-23T18:11:16.522774+00:00 19994330.277865216136 27869999.999995745718 262864330.277857244015 1 60392.757841781 2024-03-23T18:11:17.529914+00:00 19994330.277894075960 27869999.999992363155 262864330.277882754803 1 60392.757853281 2024-03-23T18:11:18.523499+00:00 19994330.277955647558 27869999.999964162707 262864330.277916133404 1 60392.757865026 2024-03-23T18:11:19.538194+00:00 19994330.277926258743 27869999.999961908907 262864330.277884483337 1 60392.757876460 2024-03-23T18:11:20.526206+00:00 19994330.277922533453 27869999.999960735440 262864330.277879565954 1 60392.757888073 2024-03-23T18:11:21.529507+00:00 19994330.277826327831 27869999.999944996089 262864330.277767628431 1 60392.757899550 2024-03-23T18:11:22.521124+00:00 19994330.277869641781 27869999.999993212521 262864330.277859151363 1 60392.757911120 2024-03-23T18:11:23.520766+00:00 19994330.277902808040 27870000.000036727637 262864330.277935832739 1 60392.757922658 2024-03-23T18:11:24.517652+00:00 19994330.277825593948 27870000.000015232712 262864330.277837127447 1 60392.757934288 2024-03-23T18:11:25.522457+00:00 19994330.277961399406 27870000.000001661479 262864330.277959376574 1 60392.757945923 2024-03-23T18:11:26.527723+00:00 19994330.277934979647 27870000.000012475997 262864330.277943760157 1 60392.757957433 2024-03-23T18:11:27.522246+00:00 19994330.277705546468 27869999.999965474010 262864330.277667343616 1 60392.757969076 2024-03-23T18:11:28.528158+00:00 19994330.278109844774 27870000.000034216791 262864330.278140366077 1 60392.757980593 2024-03-23T18:11:29.523210+00:00 19994330.277869459242 27869999.999989014119 262864330.277854770422 1 60392.757992114 2024-03-23T18:11:30.518625+00:00 19994330.277880743146 27869999.999977331609 262864330.277854382992 1 60392.758003715 2024-03-23T18:11:31.520996+00:00 19994330.278041675687 27870000.000031139702 262864330.278069138527 1 60392.758015299 2024-03-23T18:11:32.521834+00:00 19994330.277993172407 27869999.999989427626 262864330.277978897095 1 60392.758026966 2024-03-23T18:11:33.529829+00:00 19994330.278037473559 27870000.000031337142 262864330.278065145016 1 60392.758038429 2024-03-23T18:11:34.520265+00:00 19994330.277797248214 27870000.000032775104 262864330.277826339006 1 60392.758050052 2024-03-23T18:11:35.524477+00:00 19994330.277903579175 27870000.000034660101 262864330.277934551239 1 60392.758061590 2024-03-23T18:11:36.521338+00:00 19994330.277778994292 27870000.000000409782 262864330.277775704861 1 60392.758073264 2024-03-23T18:11:37.530033+00:00 19994330.277971632779 27870000.000036220998 262864330.278004139662 1 60392.758084750 2024-03-23T18:11:38.522438+00:00 19994330.277972806245 27870000.000019598752 262864330.277988731861 1 60392.758096319 2024-03-23T18:11:39.521973+00:00 19994330.277886327356 27870000.000006813556 262864330.277889460325 1 60392.758108072 2024-03-23T18:11:40.537473+00:00 19994330.277870442718 27869999.999961379915 262864330.277828127146 1 60392.758119673 2024-03-23T18:11:41.539757+00:00 19994330.277931388468 27869999.999978773296 262864330.277906477451 1 60392.758131050 2024-03-23T18:11:42.522688+00:00 19994330.277739502490 27869999.999977540225 262864330.277713328600 1 60392.758142686 2024-03-23T18:11:43.528075+00:00 19994330.277584787458 27870000.000020220876 262864330.277601301670 1 60392.758154226 2024-03-23T18:11:44.525082+00:00 19994330.278068676591 27869999.999977126718 262864330.278042078018 1 60392.758165712 2024-03-23T18:11:45.517457+00:00 19994330.277865469456 27869999.999986201525 262864330.277847975492 1 60392.758177419 2024-03-23T18:11:46.528984+00:00 19994330.277999889106 27869999.999980732799 262864330.277976930141 1 60392.758189000 2024-03-23T18:11:47.529579+00:00 19994330.277789402753 27869999.999994251877 262864330.277779966593 1 60392.758200500 2024-03-23T18:11:48.523217+00:00 19994330.278069581836 27870000.000010903925 262864330.278076797724 1 60392.758212029 2024-03-23T18:11:49.519313+00:00 19994330.277820166200 27870000.000003963709 262864330.277820438147 1 60392.758223624 2024-03-23T18:11:50.521109+00:00 19994330.278064303100 27869999.999951548874 262864330.278012156487 1 60392.758235272 2024-03-23T18:11:51.527554+00:00 19994330.278026778251 27869999.999999009073 262864330.278022110462 1 60392.758246789 2024-03-23T18:11:52.522597+00:00 19994330.277961675078 27869999.999980181456 262864330.277938157320 1 60392.758258438 2024-03-23T18:11:53.529013+00:00 19994330.277995467186 27869999.999999918044 262864330.277991682291 1 60392.758270066 2024-03-23T18:11:54.533694+00:00 19994330.277840442955 27869999.999932374805 262864330.277769118547 1 60392.758281651 2024-03-23T18:11:55.534690+00:00 19994330.277833398432 27869999.999998986721 262864330.277828693390 1 60392.758293235 2024-03-23T18:11:56.535494+00:00 19994330.277822796255 27870000.000070955604 262864330.277890056372 1 60392.758304647 2024-03-23T18:11:57.521535+00:00 19994330.277743268758 27870000.000025767833 262864330.277765363455 1 60392.758316352 2024-03-23T18:11:58.532811+00:00 19994330.278103977442 27869999.999975416809 262864330.278075695038 1 60392.758327913 2024-03-23T18:11:59.531695+00:00 19994330.278083752841 27870000.000009037554 262864330.278089076281 1 60392.758339444 2024-03-23T18:12:00.527925+00:00 19994330.277928940952 27870000.000020958483 262864330.277946203947 1 60392.758350979 2024-03-23T18:12:01.524598+00:00 19994330.277877461165 27870000.000015359372 262864330.277889102697 1 60392.758362604 2024-03-23T18:12:02.529006+00:00 19994330.277975037694 27869999.999979801476 262864330.277951121330 1 60392.758374174 2024-03-23T18:12:03.528632+00:00 19994330.278025168926 27870000.000009834766 262864330.278031319380 1 60392.758385739 2024-03-23T18:12:04.527850+00:00 19994330.278028521687 27870000.000000625849 262864330.278025448322 1 60392.758397274 2024-03-23T18:12:05.524462+00:00 19994330.277686107904 27870000.000006675720 262864330.277689099312 1 60392.758408896 2024-03-23T18:12:06.528580+00:00 19994330.277838829905 27870000.000031817704 262864330.277866959572 1 60392.758420378 2024-03-23T18:12:07.520650+00:00 19994330.277853943408 27869999.999977134168 262864330.277827382088 1 60392.758431988 2024-03-23T18:12:08.523777+00:00 19994330.277630388737 27870000.000064484775 262864330.277691185474 1 60392.758443608 2024-03-23T18:12:09.527716+00:00 19994330.277977246791 27869999.999998670071 262864330.277972221375 1 60392.758455180 2024-03-23T18:12:10.527545+00:00 19994330.277863953263 27870000.000013057142 262864330.277873307467 1 60392.758466867 2024-03-23T18:12:11.537303+00:00 19994330.277829363942 27870000.000033091754 262864330.277858734131 1 60392.758478395 2024-03-23T18:12:12.533348+00:00 19994330.277804464102 27869999.999989531934 262864330.277790307999 1 60392.758489878 2024-03-23T18:12:13.525485+00:00 19994330.277852624655 27870000.000016946346 262864330.277865886688 1 60392.758501399 2024-03-23T18:12:14.520922+00:00 19994330.277873795480 27869999.999976914376 262864330.277846992016 1 60392.758513035 2024-03-23T18:12:15.526203+00:00 19994330.278009977192 27870000.000051163137 262864330.278057456017 1 60392.758524576 2024-03-23T18:12:16.523405+00:00 19994330.277967225760 27869999.999996319413 262864330.277959823608 1 60392.758536132 2024-03-23T18:12:17.521763+00:00 19994330.277716979384 27870000.000005543232 262864330.277718842030 1 60392.758547819 2024-03-23T18:12:18.531567+00:00 19994330.277978777885 27869999.999999888241 262864330.277974963188 1 60392.758559267 2024-03-23T18:12:19.520668+00:00 19994330.277953937650 27870000.000001601875 262864330.277951836586 1 60392.758570939 2024-03-23T18:12:20.529166+00:00 19994330.278055276722 27870000.000037908554 262864330.278089493513 1 60392.758582395 2024-03-23T18:12:21.518906+00:00 19994330.277912784368 27870000.000066414475 262864330.277975499630 1 60392.758593935 2024-03-23T18:12:22.516000+00:00 19994330.278005212545 27869999.999995343387 262864330.277996867895 1 60392.758605681 2024-03-23T18:12:23.530840+00:00 19994330.277917202562 27870000.000007390976 262864330.277920901775 1 60392.758617086 2024-03-23T18:12:24.516271+00:00 19994330.278001196682 27869999.999990645796 262864330.277988135815 1 60392.758628658 2024-03-23T18:12:25.516076+00:00 19994330.277830462903 27870000.000005081296 262864330.277831822634 1 60392.758640293 2024-03-23T18:12:26.521332+00:00 19994330.277960281819 27870000.000013571233 262864330.277970135212 1 60392.758651832 2024-03-23T18:12:27.518249+00:00 19994330.277849968523 27869999.999983057380 262864330.277829349041 1 60392.758663490 2024-03-23T18:12:28.525521+00:00 19994330.278000093997 27869999.999998498708 262864330.277994900942 1 60392.758675269 2024-03-23T18:12:29.543244+00:00 19994330.277985502034 27870000.000032871962 262864330.278014689684 1 60392.758686853 2024-03-23T18:12:30.544094+00:00 19994330.278011783957 27870000.000038634986 262864330.278046727180 1 60392.758698194 2024-03-23T18:12:31.523965+00:00 19994330.277725186199 27870000.000018600374 262864330.277740091085 1 60392.758709746 2024-03-23T18:12:32.522105+00:00 19994330.277813505381 27869999.999952547252 262864330.277762353420 1 60392.758721336 2024-03-23T18:12:33.523461+00:00 19994330.277974929661 27870000.000014606863 262864330.277985841036 1 60392.758732918 2024-03-23T18:12:34.524093+00:00 19994330.277928583324 27870000.000030033290 262864330.277954936028 1 60392.758744415 2024-03-23T18:12:35.517434+00:00 19994330.277732841671 27869999.999945599586 262864330.277674764395 1 60392.758756034 2024-03-23T18:12:36.521337+00:00 19994330.277892857790 27869999.999998282641 262864330.277887433767 1 60392.758767567 2024-03-23T18:12:37.517783+00:00 19994330.277870822698 27870000.000009462237 262864330.277876615524 1 60392.758779136 2024-03-23T18:12:38.517332+00:00 19994330.278072129935 27869999.999975495040 262864330.278043925762 1 60392.758790727 2024-03-23T18:12:39.518791+00:00 19994330.277913969010 27870000.000005867332 262864330.277916133404 1 60392.758802324 2024-03-23T18:12:40.520736+00:00 19994330.277902588248 27870000.000038113445 262864330.277936995029 1 60392.758813946 2024-03-23T18:12:41.524887+00:00 19994330.277769446373 27870000.000019531697 262864330.277785271406 1 60392.758825700 2024-03-23T18:12:42.540511+00:00 19994330.277955472469 27869999.999963320792 262864330.277915090322 1 60392.758837055 2024-03-23T18:12:43.521549+00:00 19994330.277868852019 27870000.000040363520 262864330.277905523777 1 60392.758848597 2024-03-23T18:12:44.518756+00:00 19994330.277908962220 27869999.999967455864 262864330.277872711420 1 60392.758860175 2024-03-23T18:12:45.519127+00:00 19994330.277874182910 27869999.999967262149 262864330.277837753296 1 60392.758871728 2024-03-23T18:12:46.517266+00:00 19994330.277816575021 27869999.999963756651 262864330.277776628733 1 60392.758883331 2024-03-23T18:12:47.519741+00:00 19994330.277945924550 27870000.000013075769 262864330.277955323458 1 60392.758894868 2024-03-23T18:12:48.516561+00:00 19994330.277629550546 27869999.999987635761 262864330.277613490820 1 60392.758906442 2024-03-23T18:12:49.516614+00:00 19994330.278061531484 27869999.999987281859 262864330.278045117855 1 60392.758918011 2024-03-23T18:12:50.516099+00:00 19994330.277894955128 27870000.000024445355 262864330.277915686369 1 60392.758929662 2024-03-23T18:12:51.522799+00:00 19994330.278080891818 27870000.000017356128 262864330.278094530106 1 60392.758941189 2024-03-23T18:12:52.518780+00:00 19994330.277961321175 27869999.999969154596 262864330.277926772833 1 60392.758952738 2024-03-23T18:12:53.516525+00:00 19994330.277866821736 27870000.000018425286 262864330.277881532907 1 60392.758964308 2024-03-23T18:12:54.516196+00:00 19994330.277971468866 27869999.999990873039 262864330.277958661318 1 60392.758975881 2024-03-23T18:12:55.516130+00:00 19994330.277891032398 27869999.999957971275 262864330.277845323086 1 60392.758987467 2024-03-23T18:12:56.517180+00:00 19994330.277812201530 27869999.999981135130 262864330.277789652348 1 60392.758999015 2024-03-23T18:12:57.514859+00:00 19994330.278023649007 27869999.999985031784 262864330.278005003929 1 60392.759010598 2024-03-23T18:12:58.515676+00:00 19994330.277882639319 27870000.000005416572 262864330.277884364128 1 60392.759022184 2024-03-23T18:12:59.516693+00:00 19994330.277875319123 27869999.999986913055 262864330.277858555317 1 60392.759033753 2024-03-23T18:13:00.516280+00:00 19994330.278018802404 27870000.000016704202 262864330.278031796217 1 60392.759045331 2024-03-23T18:13:01.516585+00:00 19994330.278028659523 27870000.000033874065 262864330.278058856726 1 60392.759056949 2024-03-23T18:13:02.520403+00:00 19994330.278062921017 27870000.000013452023 262864330.278072655201 1 60392.759068479 2024-03-23T18:13:03.516550+00:00 19994330.278014514595 27870000.000037666410 262864330.278048485518 1 60392.759080072 2024-03-23T18:13:04.518254+00:00 19994330.277770604938 27870000.000052757561 262864330.277819663286 1 60392.759091659 2024-03-23T18:13:05.519313+00:00 19994330.277909837663 27870000.000010199845 262864330.277916342020 1 60392.759103225 2024-03-23T18:13:06.518623+00:00 19994330.278045322746 27870000.000013470650 262864330.278055101633 1 60392.759114808 2024-03-23T18:13:07.519441+00:00 19994330.277673497796 27869999.999990519136 262864330.277660310268 1 60392.759126360 2024-03-23T18:13:08.517482+00:00 19994330.278283253312 27870000.000012520701 262864330.278292059898 1 60392.759137913 2024-03-23T18:13:09.515694+00:00 19994330.278131224215 27869999.999966837466 262864330.278094351292 1 60392.759149533 2024-03-23T18:13:10.519639+00:00 19994330.277774646878 27869999.999937366694 262864330.277708292007 1 60392.759161086 2024-03-23T18:13:11.517801+00:00 19994330.278122238815 27870000.000012770295 262864330.278131306171 1 60392.759172668 2024-03-23T18:13:12.518513+00:00 19994330.277961924672 27870000.000007200986 262864330.277965426445 1 60392.759184250 2024-03-23T18:13:13.519171+00:00 19994330.277860794216 27870000.000052526593 262864330.277909606695 1 60392.759195921 2024-03-23T18:13:14.527585+00:00 19994330.277993254364 27870000.000020034611 262864330.278009593487 1 60392.759207466 2024-03-23T18:13:15.525029+00:00 19994330.278041508049 27869999.999984059483 262864330.278021872044 1 60392.759219056 2024-03-23T18:13:16.526483+00:00 19994330.277934052050 27870000.000014279038 262864330.277944624424 1 60392.759230702 2024-03-23T18:13:17.532682+00:00 19994330.277897249907 27869999.999991521239 262864330.277885079384 1 60392.759242343 2024-03-23T18:13:18.538441+00:00 19994330.277893889695 27869999.999980714172 262864330.277870923281 1 60392.759253693 2024-03-23T18:13:19.519074+00:00 19994330.278012637049 27869999.999989092350 262864330.277998030186 1 60392.759265344 2024-03-23T18:13:20.525727+00:00 19994330.277802806348 27870000.000007089227 262864330.277806192636 1 60392.759276993 2024-03-23T18:13:21.532150+00:00 19994330.278096262366 27869999.999986495823 262864330.278079062700 1 60392.759288614 2024-03-23T18:13:22.536249+00:00 19994330.277889195830 27869999.999993804842 262864330.277879297733 1 60392.759300104 2024-03-23T18:13:23.529016+00:00 19994330.277651004493 27870000.000027075410 262864330.277674376965 1 60392.759311678 2024-03-23T18:13:24.529024+00:00 19994330.278087757528 27869999.999964121729 262864330.278048187494 1 60392.759323196 2024-03-23T18:13:25.524142+00:00 19994330.277918979526 27870000.000008158386 262864330.277923464775 1 60392.759334756 2024-03-23T18:13:26.522935+00:00 19994330.277824822813 27870000.000024084002 262864330.277845203876 1 60392.759346326 2024-03-23T18:13:27.522596+00:00 19994330.277914222330 27869999.999965663999 262864330.277876198292 1 60392.759357926 2024-03-23T18:13:28.524763+00:00 19994330.278060536832 27869999.999953575432 262864330.278010398149 1 60392.759369464 2024-03-23T18:13:29.521703+00:00 19994330.277962386608 27869999.999942757189 262864330.277901440859 1 60392.759381191 2024-03-23T18:13:30.534933+00:00 19994330.277866397053 27869999.999982573092 262864330.277845263481 1 60392.759392672 2024-03-23T18:13:31.526901+00:00 19994330.277959037572 27870000.000043313950 262864330.277998656034 1 60392.759404317 2024-03-23T18:13:32.532957+00:00 19994330.277874022722 27869999.999975543469 262864330.277845859528 1 60392.759415827 2024-03-23T18:13:33.527419+00:00 19994330.277913894504 27870000.000017076731 262864330.277927279472 1 60392.759427533 2024-03-23T18:13:34.538830+00:00 19994330.278054285794 27869999.999977562577 262864330.278028160334 1 60392.759438930 2024-03-23T18:13:35.523530+00:00 19994330.277884934098 27869999.999963838607 262864330.277845084667 1 60392.759450546 2024-03-23T18:13:36.527182+00:00 19994330.277777582407 27870000.000119995326 262864330.277893871069 1 60392.759462172 2024-03-23T18:13:37.531665+00:00 19994330.277917355299 27870000.000033661723 262864330.277947336435 1 60392.759473659 2024-03-23T18:13:38.524116+00:00 19994330.277866598219 27869999.999996069819 262864330.277858972549 1 60392.759485290 2024-03-23T18:13:39.529053+00:00 19994330.278079338372 27870000.000000759959 262864330.278076410294 1 60392.759496910 2024-03-23T18:13:40.533048+00:00 19994330.277924194932 27869999.999952718616 262864330.277873218060 1 60392.759508609 2024-03-23T18:13:41.543794+00:00 19994330.278091717511 27869999.999972496182 262864330.278060525656 1 60392.759520024 2024-03-23T18:13:42.530103+00:00 19994330.277576494962 27869999.999991275370 262864330.277564078569 1 60392.759531491 2024-03-23T18:13:43.520760+00:00 19994330.277864497155 27869999.999985378236 262864330.277846157551 1 60392.759543099 2024-03-23T18:13:44.523704+00:00 19994330.277989961207 27870000.000003520399 262864330.277989774942 1 60392.759554649 2024-03-23T18:13:45.521692+00:00 19994330.277963202447 27870000.000010021031 262864330.277969509363 1 60392.759566332 2024-03-23T18:13:46.531097+00:00 19994330.277956143022 27870000.000036876649 262864330.277989327908 1 60392.759577852 2024-03-23T18:13:47.526385+00:00 19994330.277841087431 27869999.999999582767 262864330.277836978436 1 60392.759589485 2024-03-23T18:13:48.531471+00:00 19994330.278115924448 27870000.000013697892 262864330.278125941753 1 60392.759600956 2024-03-23T18:13:49.522623+00:00 19994330.277953095734 27869999.999990858138 262864330.277940243483 1 60392.759612494 2024-03-23T18:13:50.519515+00:00 19994330.277807202190 27870000.000024169683 262864330.277827680111 1 60392.759624195 2024-03-23T18:13:51.530472+00:00 19994330.277934294194 27869999.999974962324 262864330.277905553579 1 60392.759635656 2024-03-23T18:13:52.520644+00:00 19994330.277894217521 27869999.999908428639 262864330.277798950672 1 60392.759647349 2024-03-23T18:13:53.530954+00:00 19994330.277948062867 27869999.999979820102 262864330.277924180031 1 60392.759658888 2024-03-23T18:13:54.527954+00:00 19994330.277764651924 27869999.999976262450 262864330.277737230062 1 60392.759670522 2024-03-23T18:13:55.533110+00:00 19994330.278018027544 27870000.000056266785 262864330.278070598841 1 60392.759682011 2024-03-23T18:13:56.525733+00:00 19994330.277736984193 27869999.999999031425 262864330.277732342482 1 60392.759693485 2024-03-23T18:13:57.517074+00:00 19994330.278099954128 27870000.000023093075 262864330.278119355440 1 60392.759705197 2024-03-23T18:13:58.529005+00:00 19994330.277988702059 27870000.000030785799 262864330.278015792370 1 60392.759716657 2024-03-23T18:13:59.519138+00:00 19994330.277959458530 27870000.000033631921 262864330.277989387512 1 60392.759728436 2024-03-23T18:14:00.536909+00:00 19994330.277810189873 27869999.999958042055 262864330.277764528990 1 60392.759739831 2024-03-23T18:14:01.521361+00:00 19994330.277893155813 27869999.999996755272 262864330.277886211872 1 60392.759751542 2024-03-23T18:14:02.533249+00:00 19994330.277921389788 27870000.000021491200 262864330.277939170599 1 60392.759763088 2024-03-23T18:14:03.530789+00:00 19994330.278008893132 27870000.000028736889 262864330.278033912182 1 60392.759774590 2024-03-23T18:14:04.524607+00:00 19994330.278094161302 27869999.999996971339 262864330.278087437153 1 60392.759786145 2024-03-23T18:14:05.522892+00:00 19994330.277774333954 27869999.999991577119 262864330.277762204409 1 60392.759797709 2024-03-23T18:14:06.522058+00:00 19994330.277860790491 27869999.999967161566 262864330.277824252844 1 60392.759809367 2024-03-23T18:14:07.529344+00:00 19994330.277957491577 27869999.999968484044 262864330.277922272682 1 60392.759820902 2024-03-23T18:14:08.525914+00:00 19994330.277899503708 27870000.000016331673 262864330.277912139893 1 60392.759832454 2024-03-23T18:14:09.524024+00:00 19994330.278049439192 27870000.000048872083 262864330.278094619513 1 60392.759844058 2024-03-23T18:14:10.526599+00:00 19994330.277996961027 27870000.000057347119 262864330.278050601482 1 60392.759855579 2024-03-23T18:14:11.521975+00:00 19994330.277866151184 27870000.000049293041 262864330.277911752462 1 60392.759867110 2024-03-23T18:14:12.518300+00:00 19994330.277999348938 27870000.000046994537 262864330.278042644262 1 60392.759878674 2024-03-23T18:14:13.517444+00:00 19994330.277785301208 27869999.999991461635 262864330.277773082256 1 60392.759890225 2024-03-23T18:14:14.515419+00:00 19994330.277987897396 27870000.000031147152 262864330.278015345335 1 60392.759901868 2024-03-23T18:14:15.521390+00:00 19994330.277891613543 27869999.999992150813 262864330.277880072594 1 60392.759913837 2024-03-23T18:14:16.555467+00:00 19994330.277827061713 27870000.000022742897 262864330.277846097946 1 60392.759928661 2024-03-23T18:14:17.836350+00:00 19994330.278098382056 27869999.999963328242 262864330.278058022261 1 60392.759938364 2024-03-23T18:14:18.674680+00:00 19994330.277902469039 27870000.000044669956 262864330.277943432331 1 60392.759948108 2024-03-23T18:14:19.516547+00:00 19994330.278009951115 27869999.999986376613 262864330.277992635965 1 60392.759959800 2024-03-23T18:14:20.526754+00:00 19994330.277931790799 27870000.000004310161 262864330.277932405472 1 60392.759971305 2024-03-23T18:14:21.520783+00:00 19994330.278066195548 27869999.999967589974 262864330.278030067682 1 60392.759982875 2024-03-23T18:14:22.520347+00:00 19994330.277995426208 27870000.000033188611 262864330.278024941683 1 60392.759994418 2024-03-23T18:14:23.517721+00:00 19994330.277987103909 27869999.999985873699 262864330.277969270945 1 60392.760005981 2024-03-23T18:14:24.516734+00:00 19994330.277786456048 27869999.999993961304 262864330.277776718140 1 60392.760017556 2024-03-23T18:14:25.516805+00:00 19994330.278042647988 27869999.999964997172 262864330.278003960848 1 60392.760029231 2024-03-23T18:14:26.525537+00:00 19994330.278099890798 27870000.000004846603 262864330.278101056814 1 60392.760040701 2024-03-23T18:14:27.516606+00:00 19994330.278124306351 27870000.000026624650 262864330.278147220612 1 60392.760052283 2024-03-23T18:14:28.517276+00:00 19994330.277924679220 27869999.999969225377 262864330.277890205383 1 60392.760063878 2024-03-23T18:14:29.519083+00:00 19994330.277868740261 27869999.999979529530 262864330.277844578028 1 60392.760075431 2024-03-23T18:14:30.517252+00:00 19994330.277801934630 27870000.000033196062 262864330.277831435204 1 60392.760087007 2024-03-23T18:14:31.517416+00:00 19994330.278090830892 27869999.999998081475 262864330.278085231781 1 60392.760098590 2024-03-23T18:14:32.518159+00:00 19994330.277993369848 27869999.999991800636 262864330.277981489897 1 60392.760110184 2024-03-23T18:14:33.519910+00:00 19994330.278019681573 27869999.999959316105 262864330.277975320816 1 60392.760121729 2024-03-23T18:14:34.517422+00:00 19994330.277674656361 27870000.000006251037 262864330.277677208185 1 60392.760133309 2024-03-23T18:14:35.517899+00:00 19994330.278027184308 27870000.000041920692 262864330.278065413237 1 60392.760144868 2024-03-23T18:14:36.516567+00:00 19994330.277873720974 27869999.999953318387 262864330.277823358774 1 60392.760156473 2024-03-23T18:14:37.519255+00:00 19994330.278047442436 27869999.999992460012 262864330.278036206961 1 60392.760168020 2024-03-23T18:14:38.516894+00:00 19994330.278114635497 27869999.999905571342 262864330.278016537428 1 60392.760179597 2024-03-23T18:14:39.517190+00:00 19994330.277859821916 27869999.999975673854 262864330.277831792831 1 60392.760191255 2024-03-23T18:14:40.524470+00:00 19994330.278021164238 27869999.999968077987 262864330.277985543013 1 60392.760202799 2024-03-23T18:14:41.521876+00:00 19994330.277854476124 27869999.999984782189 262864330.277835547924 1 60392.760214340 2024-03-23T18:14:42.519004+00:00 19994330.278033979237 27870000.000020135194 262864330.278050422668 1 60392.760225916 2024-03-23T18:14:43.519144+00:00 19994330.277935974300 27869999.999995741993 262864330.277928024530 1 60392.760237506 2024-03-23T18:14:44.520507+00:00 19994330.277905803174 27869999.999968349934 262864330.277870446444 1 60392.760249070 2024-03-23T18:14:45.519638+00:00 19994330.277727749199 27869999.999956939369 262864330.277680993080 1 60392.760260683 2024-03-23T18:14:46.523051+00:00 19994330.277819406241 27869999.999983891845 262864330.277799606323 1 60392.760272271 2024-03-23T18:14:47.524247+00:00 19994330.278104864061 27869999.999999880791 262864330.278101056814 1 60392.760283804 2024-03-23T18:14:48.520661+00:00 19994330.277935519814 27869999.999984662980 262864330.277916491032 1 60392.760295333 2024-03-23T18:14:49.516810+00:00 19994330.277960743755 27869999.999968849123 262864330.277925908566 1 60392.760306938 2024-03-23T18:14:50.519450+00:00 19994330.278035357594 27869999.999999526888 262864330.278031170368 1 60392.760318517 2024-03-23T18:14:51.519835+00:00 19994330.277870200574 27870000.000048857182 262864330.277915358543 1 60392.760330235 2024-03-23T18:14:52.532296+00:00 19994330.277933202684 27870000.000038560480 262864330.277968078852 1 60392.760341818 2024-03-23T18:14:53.533074+00:00 19994330.278046164662 27870000.000012781471 262864330.278055250645 1 60392.760353291 2024-03-23T18:14:54.524395+00:00 19994330.277813971043 27870000.000016376376 262864330.277826666832 1 60392.760364917 2024-03-23T18:14:55.528856+00:00 19994330.277753658593 27869999.999994207174 262864330.277744174004 1 60392.760376645 2024-03-23T18:14:56.542166+00:00 19994330.277734577656 27869999.999972436577 262864330.277703315020 1 60392.760387996 2024-03-23T18:14:57.522830+00:00 19994330.278132390231 27870000.000001881272 262864330.278130561113 1 60392.760399663 2024-03-23T18:14:58.530901+00:00 19994330.277954146266 27870000.000014439225 262864330.277964890003 1 60392.760411114 2024-03-23T18:14:59.520259+00:00 19994330.277899965644 27870000.000048018992 262864330.277944266796 1 60392.760422685 2024-03-23T18:15:00.519973+00:00 19994330.277738623321 27870000.000061318278 262864330.277796268463 1 60392.760434384 2024-03-23T18:15:01.530714+00:00 19994330.278146151453 27870000.000015202910 262864330.278157651424 1 60392.760445867 2024-03-23T18:15:02.522870+00:00 19994330.277897018939 27870000.000002015382 262864330.277895361185 1 60392.760457492 2024-03-23T18:15:03.527280+00:00 19994330.277910523117 27870000.000026661903 262864330.277933508158 1 60392.760469111 2024-03-23T18:15:04.531146+00:00 19994330.277844671160 27870000.000002041459 262864330.277842998505 1 60392.760480633 2024-03-23T18:15:05.526714+00:00 19994330.277792122215 27869999.999964542687 262864330.277752965689 1 60392.760492219 2024-03-23T18:15:06.527747+00:00 19994330.277969516814 27870000.000012032688 262864330.277977854013 1 60392.760503767 2024-03-23T18:15:07.525474+00:00 19994330.277817893773 27869999.999983686954 262864330.277797907591 1 60392.760515422 2024-03-23T18:15:08.532457+00:00 19994330.277834564447 27869999.999970402569 262864330.277801275253 1 60392.760526859 2024-03-23T18:15:09.520622+00:00 19994330.278080977499 27869999.999956682324 262864330.278033941984 1 60392.760538402 2024-03-23T18:15:10.517941+00:00 19994330.277981713414 27869999.999973885715 262864330.277951896191 1 60392.760549997 2024-03-23T18:15:11.519755+00:00 19994330.277958750725 27869999.999956309795 262864330.277911365032 1 60392.760561654 2024-03-23T18:15:12.526945+00:00 19994330.277948506176 27869999.999998472631 262864330.277943283319 1 60392.760573233 2024-03-23T18:15:13.527362+00:00 19994330.277949325740 27870000.000059209764 262864330.278004854918 1 60392.760584685 2024-03-23T18:15:14.516768+00:00 19994330.277791820467 27869999.999998867512 262864330.277786999941 1 60392.760596359 2024-03-23T18:15:15.525447+00:00 19994330.278003089130 27870000.000008124858 262864330.278007537127 1 60392.760607848 2024-03-23T18:15:16.518047+00:00 19994330.277745854110 27870000.000030893832 262864330.277773052454 1 60392.760619430 2024-03-23T18:15:17.518742+00:00 19994330.278080902994 27869999.999976448715 262864330.278053671122 1 60392.760630972 2024-03-23T18:15:18.515955+00:00 19994330.277809556574 27870000.000024791807 262864330.277830660343 1 60392.760642620 2024-03-23T18:15:19.522383+00:00 19994330.277843728662 27869999.999924764037 262864330.277764797211 1 60392.760654137 2024-03-23T18:15:20.517423+00:00 19994330.277945362031 27869999.999936841428 262864330.277878522873 1 60392.760665716 2024-03-23T18:15:21.517871+00:00 19994330.277886401862 27869999.999962646514 262864330.277845352888 1 60392.760677330 2024-03-23T18:15:22.521336+00:00 19994330.277829118073 27869999.999951459467 262864330.277776867151 1 60392.760688843 2024-03-23T18:15:23.516063+00:00 19994330.277997847646 27870000.000055387616 262864330.278049528599 1 60392.760700438 2024-03-23T18:15:24.517842+00:00 19994330.277943938971 27870000.000008363277 262864330.277948617935 1 60392.760712017 2024-03-23T18:15:25.518286+00:00 19994330.277928020805 27870000.000037055463 262864330.277961373329 1 60392.760723582 2024-03-23T18:15:26.517432+00:00 19994330.277780208737 27870000.000037025660 262864330.277813524008 1 60392.760735182 2024-03-23T18:15:27.519731+00:00 19994330.277995225042 27869999.999996468425 262864330.277988016605 1 60392.760746768 2024-03-23T18:15:28.520774+00:00 19994330.277931701392 27869999.999966487288 262864330.277894496918 1 60392.760758302 2024-03-23T18:15:29.517265+00:00 19994330.277928035706 27869999.999977048486 262864330.277901381254 1 60392.760769881 2024-03-23T18:15:30.517713+00:00 19994330.277890149504 27869999.999996565282 262864330.277883023024 1 60392.760781477 2024-03-23T18:15:31.519624+00:00 19994330.277834791690 27869999.999991830438 262864330.277822941542 1 60392.760793044 2024-03-23T18:15:32.519027+00:00 19994330.277944263071 27870000.000025402755 262864330.277965962887 1 60392.760804619 2024-03-23T18:15:33.519078+00:00 19994330.278026308864 27869999.999973393977 262864330.277996003628 1 60392.760816230 2024-03-23T18:15:34.522211+00:00 19994330.277776576579 27870000.000006582588 262864330.277779459953 1 60392.760827799 2024-03-23T18:15:35.521868+00:00 19994330.278110645711 27870000.000024158508 262864330.278131127357 1 60392.760839308 2024-03-23T18:15:36.516177+00:00 19994330.277931921184 27870000.000074457377 262864330.278002679348 1 60392.760850899 2024-03-23T18:15:37.517672+00:00 19994330.277832083404 27870000.000015582889 262864330.277843981981 1 60392.760862494 2024-03-23T18:15:38.519472+00:00 19994330.277847677469 27869999.999994497746 262864330.277838468552 1 60392.760874029 2024-03-23T18:15:39.516145+00:00 19994330.277951832861 27869999.999972932041 262864330.277921080589 1 60392.760885620 2024-03-23T18:15:40.517519+00:00 19994330.277908202261 27870000.000013478100 262864330.277917981148 1 60392.760897204 2024-03-23T18:15:41.518434+00:00 19994330.277711648494 27869999.999994385988 262864330.277702361345 1 60392.760908770 2024-03-23T18:15:42.517765+00:00 19994330.277972541749 27870000.000036738813 262864330.278005599976 1 60392.760920399 2024-03-23T18:15:43.522469+00:00 19994330.278082631528 27869999.999985530972 262864330.278064459562 1 60392.760932018 2024-03-23T18:15:44.526348+00:00 19994330.277758624405 27869999.999908328056 262864330.277663260698 1 60392.760943721 2024-03-23T18:15:45.537495+00:00 19994330.277885243297 27870000.000009082258 262864330.277890622616 1 60392.760955159 2024-03-23T18:15:46.525731+00:00 19994330.278080753982 27869999.999991018325 262864330.278068095446 1 60392.760966684 2024-03-23T18:15:47.521465+00:00 19994330.277817584574 27870000.000040590763 262864330.277854472399 1 60392.760978342 2024-03-23T18:15:48.528763+00:00 19994330.277930054814 27869999.999993525445 262864330.277919888496 1 60392.760989944 2024-03-23T18:15:49.531206+00:00 19994330.278045654297 27870000.000015631318 262864330.278057575226 1 60392.761001399 2024-03-23T18:15:50.520905+00:00 19994330.278085384518 27870000.000009775162 262864330.278091460466 1 60392.761012967 2024-03-23T18:15:51.520304+00:00 19994330.277531363070 27869999.999954532832 262864330.277482181787 1 60392.761024606 2024-03-23T18:15:52.525999+00:00 19994330.277769893408 27869999.999974686652 262864330.277740895748 1 60392.761036175 2024-03-23T18:15:53.525565+00:00 19994330.277868255973 27870000.000033013523 262864330.277897596359 1 60392.761047989 2024-03-23T18:15:54.546211+00:00 19994330.277872189879 27869999.999993227422 262864330.277861714363 1 60392.761059417 2024-03-23T18:15:55.533619+00:00 19994330.278085123748 27870000.000058300793 262864330.278139710426 1 60392.761071020 2024-03-23T18:15:56.536118+00:00 19994330.277909841388 27870000.000015884638 262864330.277922034264 1 60392.761082505 2024-03-23T18:15:57.528434+00:00 19994330.278176218271 27870000.000026319176 262864330.278198838234 1 60392.761093999 2024-03-23T18:15:58.521490+00:00 19994330.277723532170 27870000.000022936612 262864330.277742773294 1 60392.761105571 2024-03-23T18:15:59.521322+00:00 19994330.277963116765 27870000.000036884099 262864330.277996301651 1 60392.761117164 2024-03-23T18:16:00.522991+00:00 19994330.277856867760 27870000.000034227967 262864330.277887374163 1 60392.761128763 2024-03-23T18:16:01.525105+00:00 19994330.277827426791 27869999.999994743615 262864330.277818500996 1 60392.761140332 2024-03-23T18:16:02.524650+00:00 19994330.278078805655 27869999.999985985458 262864330.278061091900 1 60392.761151856 2024-03-23T18:16:03.520352+00:00 19994330.277892649174 27869999.999984748662 262864330.277873694897 1 60392.761163451 2024-03-23T18:16:04.522185+00:00 19994330.278127290308 27870000.000015985221 262864330.278139561415 1 60392.761175023 2024-03-23T18:16:05.522043+00:00 19994330.277850348502 27870000.000023879111 262864330.277870535851 1 60392.761186614 2024-03-23T18:16:06.523448+00:00 19994330.278057314456 27870000.000020958483 262864330.278074562550 1 60392.761198175 2024-03-23T18:16:07.522282+00:00 19994330.277893632650 27870000.000040523708 262864330.277930468321 1 60392.761209742 2024-03-23T18:16:08.521722+00:00 19994330.278222914785 27870000.000033084303 262864330.278252303600 1 60392.761221382 2024-03-23T18:16:09.527374+00:00 19994330.277663625777 27869999.999999403954 262864330.277659326792 1 60392.761232919 2024-03-23T18:16:10.524178+00:00 19994330.278027936816 27869999.999997641891 262864330.278021872044 1 60392.761244562 2024-03-23T18:16:11.530125+00:00 19994330.277557894588 27870000.000024739653 262864330.277578949928 1 60392.761256024 2024-03-23T18:16:12.520463+00:00 19994330.278019569814 27870000.000006627291 262864330.278022497892 1 60392.761267549 2024-03-23T18:16:13.516246+00:00 19994330.277957495302 27869999.999993868172 262864330.277947664261 1 60392.761279226 2024-03-23T18:16:14.525158+00:00 19994330.277811679989 27869999.999996736646 262864330.277804702520 1 60392.761290703 2024-03-23T18:16:15.516780+00:00 19994330.278106704354 27870000.000014226884 262864330.278117239475 1 60392.761302343 2024-03-23T18:16:16.522409+00:00 19994330.277811642736 27870000.000000853091 262864330.277808815241 1 60392.761314104 2024-03-23T18:16:17.538624+00:00 19994330.277811948210 27870000.000018209219 262864330.277826458216 1 60392.761325463 2024-03-23T18:16:18.519994+00:00 19994330.278014525771 27870000.000026240945 262864330.278037071228 1 60392.761336992 2024-03-23T18:16:19.516074+00:00 19994330.277828235179 27870000.000005695969 262864330.277830243111 1 60392.761348607 2024-03-23T18:16:20.519646+00:00 19994330.277904052287 27870000.000006739050 262864330.277907103300 1 60392.761360447 2024-03-23T18:16:21.542598+00:00 19994330.277932561934 27870000.000013019890 262864330.277941882610 1 60392.761371724 2024-03-23T18:16:22.516977+00:00 19994330.278069384396 27870000.000037711114 262864330.278103381395 1 60392.761383414 2024-03-23T18:16:23.526958+00:00 19994330.277945436537 27869999.999961707741 262864330.277903437614 1 60392.761394906 2024-03-23T18:16:24.519913+00:00 19994330.277936398983 27869999.999952975661 262864330.277885675430 1 60392.761406528 2024-03-23T18:16:25.524032+00:00 19994330.277979072183 27869999.999987121671 262864330.277962505817 1 60392.761418104 2024-03-23T18:16:26.524188+00:00 19994330.277971901000 27870000.000001858920 262864330.277970045805 1 60392.761429638 2024-03-23T18:16:27.520704+00:00 19994330.277852699161 27869999.999967765063 262864330.277816772461 1 60392.761441197 2024-03-23T18:16:28.519418+00:00 19994330.278088901192 27869999.999952822924 262864330.278038024902 1 60392.761452737 2024-03-23T18:16:29.516495+00:00 19994330.278001729399 27869999.999929856509 262864330.277927875519 1 60392.761464451 2024-03-23T18:16:30.528596+00:00 19994330.277883470058 27869999.999974843115 262864330.277854621410 1 60392.761475881 2024-03-23T18:16:31.516126+00:00 19994330.277945324779 27870000.000024810433 262864330.277966439724 1 60392.761487581 2024-03-23T18:16:32.526993+00:00 19994330.278017293662 27870000.000005453825 262864330.278019040823 1 60392.761499044 2024-03-23T18:16:33.517391+00:00 19994330.277937062085 27870000.000004313886 262864330.277937680483 1 60392.761510607 2024-03-23T18:16:34.516442+00:00 19994330.277782153338 27870000.000036709011 262864330.277815163136 1 60392.761522202 2024-03-23T18:16:35.518247+00:00 19994330.277969464660 27870000.000011216849 262864330.277976989746 1 60392.761533794 2024-03-23T18:16:36.519787+00:00 19994330.277855411172 27869999.999958578497 262864330.277810275555 1 60392.761545379 2024-03-23T18:16:37.520731+00:00 19994330.277829423547 27870000.000018540770 262864330.277844250202 1 60392.761556902 2024-03-23T18:16:38.516278+00:00 19994330.277734003961 27870000.000006455928 262864330.277736783028 1 60392.761568471 2024-03-23T18:16:39.515922+00:00 19994330.278041724116 27869999.999985419214 262864330.278023451567 1 60392.761580118 2024-03-23T18:16:40.522188+00:00 19994330.277969948947 27870000.000015676022 262864330.277981936932 1 60392.761591665 2024-03-23T18:16:41.519899+00:00 19994330.277779266238 27870000.000017289072 262864330.277792870998 1 60392.761603323 2024-03-23T18:16:42.527101+00:00 19994330.278069965541 27870000.000031027943 262864330.278097301722 1 60392.761614785 2024-03-23T18:16:43.517370+00:00 19994330.278131090105 27870000.000016890466 262864330.278144299984 1 60392.761626365 2024-03-23T18:16:44.517888+00:00 19994330.277603544295 27870000.000004854053 262864330.277604699135 1 60392.761637961 2024-03-23T18:16:45.519878+00:00 19994330.278259109706 27869999.999952644110 262864330.278208047152 1 60392.761649558 2024-03-23T18:16:46.521803+00:00 19994330.277799483389 27870000.000049930066 262864330.277845710516 1 60392.761661091 2024-03-23T18:16:47.518304+00:00 19994330.277631916106 27869999.999986812472 262864330.277615040541 1 60392.761672786 2024-03-23T18:16:48.528714+00:00 19994330.277836799622 27869999.999992843717 262864330.277825951576 1 60392.761684380 2024-03-23T18:16:49.530409+00:00 19994330.278120242059 27870000.000016998500 262864330.278133541346 1 60392.761695890 2024-03-23T18:16:50.524875+00:00 19994330.278053250164 27870000.000024501234 262864330.278074055910 1 60392.761707556 2024-03-23T18:16:51.532831+00:00 19994330.277887407690 27870000.000027477741 262864330.277911186218 1 60392.761719059 2024-03-23T18:16:52.526704+00:00 19994330.277986243367 27870000.000018030405 262864330.278000593185 1 60392.761730654 2024-03-23T18:16:53.528493+00:00 19994330.277766618878 27869999.999953743070 262864330.277716666460 1 60392.761742180 2024-03-23T18:16:54.524354+00:00 19994330.277944225818 27870000.000002302229 262864330.277942836285 1 60392.761753904 2024-03-23T18:16:55.537259+00:00 19994330.277911178768 27869999.999959729612 262864330.277867227793 1 60392.761765316 2024-03-23T18:16:56.523286+00:00 19994330.278099577874 27869999.999948386103 262864330.278044253588 1 60392.761776862 2024-03-23T18:16:57.520864+00:00 19994330.277836851776 27869999.999957006425 262864330.277790158987 1 60392.761788460 2024-03-23T18:16:58.523003+00:00 19994330.277942571789 27869999.999946653843 262864330.277885526419 1 60392.761800047 2024-03-23T18:16:59.524037+00:00 19994330.277660250664 27870000.000031620264 262864330.277688175440 1 60392.761811769 2024-03-23T18:17:00.536813+00:00 19994330.277918059379 27869999.999972194433 262864330.277886569500 1 60392.761823249 2024-03-23T18:17:01.528712+00:00 19994330.277994457632 27870000.000004440546 262864330.277995198965 1 60392.761834688 2024-03-23T18:17:02.517006+00:00 19994330.277831736952 27870000.000013761222 262864330.277841806412 1 60392.761846284 2024-03-23T18:17:03.518939+00:00 19994330.278030890971 27870000.000039529055 262864330.278066724539 1 60392.761857843 2024-03-23T18:17:04.517634+00:00 19994330.277978707105 27870000.000014152378 262864330.277989178896 1 60392.761869442 2024-03-23T18:17:05.519816+00:00 19994330.277791474015 27869999.999988965690 262864330.277776747942 1 60392.761880995 2024-03-23T18:17:06.517982+00:00 19994330.278044845909 27869999.999986421317 262864330.278027564287 1 60392.761892561 2024-03-23T18:17:07.517243+00:00 19994330.277685217559 27870000.000002510846 262864330.277684032917 1 60392.761904125 2024-03-23T18:17:08.516417+00:00 19994330.278033740819 27869999.999984346330 262864330.278014391661 1 60392.761915705 2024-03-23T18:17:09.516882+00:00 19994330.277921579778 27870000.000015471131 262864330.277933359146 1 60392.761927276 2024-03-23T18:17:10.516622+00:00 19994330.277904137969 27869999.999996218830 262864330.277896642685 1 60392.761938869 2024-03-23T18:17:11.518310+00:00 19994330.277847085148 27870000.000027850270 262864330.277871221304 1 60392.761950427 2024-03-23T18:17:12.516862+00:00 19994330.278013423085 27870000.000044949353 262864330.278054654598 1 60392.761962076 2024-03-23T18:17:13.523340+00:00 19994330.277851115912 27870000.000044658780 262864330.277892053127 1 60392.761973665 2024-03-23T18:17:14.524622+00:00 19994330.277812287211 27870000.000004447997 262864330.277813017368 1 60392.761985313 2024-03-23T18:17:15.531013+00:00 19994330.278225965798 27870000.000043712556 262864330.278265982866 1 60392.761996791 2024-03-23T18:17:16.522700+00:00 19994330.277783960104 27870000.000018186867 262864330.277798444033 1 60392.762008357 2024-03-23T18:17:17.522054+00:00 19994330.277894757688 27869999.999996915460 262864330.277887970209 1 60392.762019899 2024-03-23T18:17:18.519279+00:00 19994330.278026703745 27870000.000015724450 262864330.278038740158 1 60392.762031495 2024-03-23T18:17:19.521140+00:00 19994330.277820397168 27870000.000018488616 262864330.277835190296 1 60392.762043063 2024-03-23T18:17:20.520586+00:00 19994330.278028197587 27870000.000000074506 262864330.278024554253 1 60392.762054593 2024-03-23T18:17:21.516828+00:00 19994330.277723312378 27869999.999989293516 262864330.277708917856 1 60392.762066212 2024-03-23T18:17:22.520684+00:00 19994330.277973540127 27869999.999980967492 262864330.277950793505 1 60392.762077830 2024-03-23T18:17:23.524522+00:00 19994330.277831818908 27869999.999989740551 262864330.277817875147 1 60392.762089436 2024-03-23T18:17:24.527298+00:00 19994330.277985259891 27870000.000023268163 262864330.278004825115 1 60392.762100943 2024-03-23T18:17:25.521517+00:00 19994330.278003141284 27870000.000014215708 262864330.278013646603 1 60392.762112550 2024-03-23T18:17:26.524268+00:00 19994330.277953222394 27870000.000017806888 262864330.277967333794 1 60392.762124142 2024-03-23T18:17:27.525871+00:00 19994330.277880046517 27870000.000008728355 262864330.277885079384 1 60392.762136233 2024-03-23T18:17:28.570492+00:00 19994330.277998335660 27869999.999968431890 262864330.277963072062 1 60392.762147283 2024-03-23T18:17:29.525290+00:00 19994330.277840636671 27869999.999993246049 262864330.277830183506 1 60392.762158996 2024-03-23T18:17:30.537249+00:00 19994330.278086271137 27869999.999996934086 262864330.278079509735 1 60392.762170366 2024-03-23T18:17:31.519615+00:00 19994330.277898836881 27870000.000057373196 262864330.277952522039 1 60392.762182042 2024-03-23T18:17:32.528398+00:00 19994330.277825079858 27869999.999963793904 262864330.277785181999 1 60392.762193645 2024-03-23T18:17:33.530915+00:00 19994330.277757693082 27870000.000006850809 262864330.277760863304 1 60392.762205336 2024-03-23T18:17:34.541037+00:00 19994330.278084654361 27870000.000038415194 262864330.278119385242 1 60392.762216677 2024-03-23T18:17:35.520906+00:00 19994330.278204284608 27870000.000011701137 262864330.278212308884 1 60392.762228237 2024-03-23T18:17:36.519656+00:00 19994330.277820248157 27869999.999931868166 262864330.277748435736 1 60392.762239842 2024-03-23T18:17:37.522359+00:00 19994330.277857735753 27869999.999945867807 262864330.277799904346 1 60392.762251372 2024-03-23T18:17:38.518497+00:00 19994330.278009250760 27870000.000022139400 262864330.278027713299 1 60392.762263041 2024-03-23T18:17:39.526731+00:00 19994330.277838177979 27869999.999962203205 262864330.277796685696 1 60392.762274667 2024-03-23T18:17:40.531213+00:00 19994330.277895040810 27869999.999950058758 262864330.277841389179 1 60392.762286236 2024-03-23T18:17:41.530803+00:00 19994330.278002150357 27870000.000005733222 262864330.278004169464 1 60392.762297773 2024-03-23T18:17:42.527580+00:00 19994330.277788639069 27869999.999923992902 262864330.277708947659 1 60392.762309397 2024-03-23T18:17:43.531902+00:00 19994330.277922652662 27870000.000014968216 262864330.277933925390 1 60392.762320945 2024-03-23T18:17:44.529625+00:00 19994330.277707803994 27869999.999994285405 262864330.277698397636 1 60392.762332442 2024-03-23T18:17:45.523001+00:00 19994330.278163734823 27870000.000007867813 262864330.278167903423 1 60392.762344079 2024-03-23T18:17:46.528449+00:00 19994330.277790963650 27870000.000008717179 262864330.277795970440 1 60392.762355644 2024-03-23T18:17:47.527623+00:00 19994330.277903117239 27870000.000016346574 262864330.277915745974 1 60392.762367212 2024-03-23T18:17:48.527137+00:00 19994330.277844209224 27869999.999973807484 262864330.277814328671 1 60392.762378800 2024-03-23T18:17:49.528344+00:00 19994330.277676634490 27869999.999996688217 262864330.277669638395 1 60392.762390355 2024-03-23T18:17:50.526673+00:00 19994330.277789469808 27870000.000019811094 262864330.277805596590 1 60392.762401837 2024-03-23T18:17:51.518712+00:00 19994330.278069779277 27869999.999989993870 262864330.278056085110 1 60392.762413404 2024-03-23T18:17:52.518082+00:00 19994330.277845337987 27870000.000009097159 262864330.277850747108 1 60392.762425090 2024-03-23T18:17:53.527792+00:00 19994330.278035327792 27870000.000074524432 262864330.278106153011 1 60392.762436602 2024-03-23T18:17:54.522446+00:00 19994330.277895059437 27869999.999996546656 262864330.277887910604 1 60392.762448225 2024-03-23T18:17:55.526625+00:00 19994330.277616791427 27870000.000032797456 262864330.277645885944 1 60392.762459817 2024-03-23T18:17:56.528194+00:00 19994330.278100375086 27870000.000049427152 262864330.278146088123 1 60392.762471315 2024-03-23T18:17:57.521668+00:00 19994330.278088454157 27870000.000046283007 262864330.278131037951 1 60392.762482953 2024-03-23T18:17:58.527186+00:00 19994330.278020434082 27869999.999993219972 262864330.278009951115 1 60392.762494519 2024-03-23T18:17:59.526429+00:00 19994330.277966640890 27870000.000059798360 262864330.278022736311 1 60392.762505994 2024-03-23T18:18:00.517890+00:00 19994330.277671769261 27870000.000049751252 262864330.277717828751 1 60392.762517744 2024-03-23T18:18:01.533090+00:00 19994330.278048228472 27869999.999987088144 262864330.278031617403 1 60392.762529216 2024-03-23T18:18:02.524232+00:00 19994330.277840856463 27869999.999982267618 262864330.277819424868 1 60392.762540826 2024-03-23T18:18:03.527320+00:00 19994330.277950860560 27869999.999944057316 262864330.277891218662 1 60392.762552320 2024-03-23T18:18:04.520474+00:00 19994330.277997914702 27869999.999954041094 262864330.277948260307 1 60392.762563936 2024-03-23T18:18:05.524116+00:00 19994330.277906876057 27869999.999969571829 262864330.277872741222 1 60392.762575471 2024-03-23T18:18:06.520727+00:00 19994330.277767658234 27870000.000030718744 262864330.277794688940 1 60392.762587030 2024-03-23T18:18:07.519438+00:00 19994330.277874950320 27869999.999963697046 262864330.277834951878 1 60392.762598624 2024-03-23T18:18:08.521133+00:00 19994330.277907330543 27869999.999995082617 262864330.277898728848 1 60392.762610224 2024-03-23T18:18:09.523332+00:00 19994330.277661357075 27869999.999991085380 262864330.277648746967 1 60392.762621752 2024-03-23T18:18:10.519375+00:00 19994330.277961142361 27870000.000035990030 262864330.277993440628 1 60392.762633337 2024-03-23T18:18:11.520315+00:00 19994330.277810439467 27870000.000002920628 262864330.277809679508 1 60392.762644925 2024-03-23T18:18:12.521504+00:00 19994330.277879171073 27869999.999990757555 262864330.277866244316 1 60392.762656463 2024-03-23T18:18:13.518417+00:00 19994330.278181519359 27870000.000000238419 262864330.278178066015 1 60392.762668306 2024-03-23T18:18:14.541686+00:00 19994330.277606792748 27869999.999940633774 262864330.277543723583 1 60392.762679718 2024-03-23T18:18:15.527614+00:00 19994330.277996931225 27869999.999997340143 262864330.277990579605 1 60392.762691219 2024-03-23T18:18:16.521373+00:00 19994330.277924720198 27870000.000063534826 262864330.277984559536 1 60392.762702754 2024-03-23T18:18:17.517937+00:00 19994330.278027795255 27870000.000061020255 262864330.278085142374 1 60392.762714339 2024-03-23T18:18:18.518872+00:00 19994330.277832787484 27870000.000073447824 262864330.277902513742 1 60392.762725952 2024-03-23T18:18:19.522228+00:00 19994330.277736872435 27869999.999998804182 262864330.277731984854 1 60392.762737520 2024-03-23T18:18:20.521732+00:00 19994330.277813013643 27869999.999985411763 262864330.277794718742 1 60392.762749061 2024-03-23T18:18:21.518893+00:00 19994330.277912534773 27870000.000000979751 262864330.277909815311 1 60392.762760608 2024-03-23T18:18:22.516530+00:00 19994330.277867589146 27869999.999994456768 262864330.277858346701 1 60392.762772250 2024-03-23T18:18:23.522428+00:00 19994330.278089214116 27869999.999952819198 262864330.278038352728 1 60392.762783760 2024-03-23T18:18:24.516858+00:00 19994330.277630332857 27869999.999951351434 262864330.277577996254 1 60392.762795460 2024-03-23T18:18:25.527727+00:00 19994330.277909465134 27869999.999986220151 262864330.277891993523 1 60392.762806905 2024-03-23T18:18:26.516607+00:00 19994330.277738485485 27870000.000064279884 262864330.277799069881 1 60392.762818508 2024-03-23T18:18:27.519108+00:00 19994330.278037142009 27870000.000015582889 262864330.278049021959 1 60392.762830054 2024-03-23T18:18:28.516697+00:00 19994330.277807421982 27869999.999995369464 262864330.277799099684 1 60392.762841628 2024-03-23T18:18:29.516680+00:00 19994330.278080340475 27870000.000021204352 262864330.278097867966 1 60392.762853201 2024-03-23T18:18:30.516611+00:00 19994330.277745738626 27870000.000012598932 262864330.277754664421 1 60392.762864774 2024-03-23T18:18:31.516480+00:00 19994330.278045032173 27870000.000013906509 262864330.278055250645 1 60392.762876376 2024-03-23T18:18:32.518878+00:00 19994330.278142031282 27869999.999961744994 262864330.278100073338 1 60392.762887929 2024-03-23T18:18:33.517042+00:00 19994330.277949515730 27869999.999978262931 262864330.277924090624 1 60392.762899539 2024-03-23T18:18:34.520155+00:00 19994330.277973208576 27869999.999980214983 262864330.277949720621 1 60392.762911080 2024-03-23T18:18:35.517308+00:00 19994330.277963161469 27869999.999983355403 262864330.277942836285 1 60392.762922649 2024-03-23T18:18:36.516910+00:00 19994330.277921933681 27870000.000008687377 262864330.277926951647 1 60392.762934223 2024-03-23T18:18:37.516882+00:00 19994330.277762122452 27869999.999951053411 262864330.277709484100 1 60392.762945873 2024-03-23T18:18:38.523399+00:00 19994330.278037089854 27869999.999992337078 262864330.278025746346 1 60392.762957399 2024-03-23T18:18:39.519249+00:00 19994330.277853716165 27869999.999982405454 262864330.277832448483 1 60392.762968990 2024-03-23T18:18:40.520763+00:00 19994330.278097733855 27870000.000045359135 262864330.278139412403 1 60392.762980541 2024-03-23T18:18:41.518772+00:00 19994330.277776334435 27870000.000001955777 262864330.277774602175 1 60392.762992123 2024-03-23T18:18:42.519428+00:00 19994330.277969669551 27870000.000007864088 262864330.277973830700 1 60392.763003745 2024-03-23T18:18:43.523591+00:00 19994330.278033707291 27869999.999959234148 262864330.277989238501 1 60392.763015367 2024-03-23T18:18:44.527710+00:00 19994330.278099946678 27870000.000022698194 262864330.278118968010 1 60392.763026875 2024-03-23T18:18:45.521988+00:00 19994330.277693688869 27869999.999987445772 262864330.277677446604 1 60392.763038472 2024-03-23T18:18:46.523967+00:00 19994330.277886070311 27869999.999963715672 262864330.277846068144 1 60392.763049953 2024-03-23T18:18:47.515958+00:00 19994330.278094690293 27869999.999986551702 262864330.278077542782 1 60392.763061546 2024-03-23T18:18:48.517538+00:00 19994330.278107110411 27869999.999979373068 262864330.278082787991 1 60392.763073111 2024-03-23T18:18:49.516814+00:00 19994330.277891684324 27869999.999991305172 262864330.277879297733 1 60392.763084666 2024-03-23T18:18:50.515142+00:00 19994330.277940504253 27870000.000038895756 262864330.277975708246 1 60392.763096251 2024-03-23T18:18:51.516090+00:00 19994330.277864042670 27870000.000005725771 262864330.277866065502 1 60392.763107828 2024-03-23T18:18:52.516348+00:00 19994330.277701854706 27869999.999968603253 262864330.277666747570 1 60392.763119403 2024-03-23T18:18:53.516401+00:00 19994330.278193850070 27869999.999996501952 262864330.278186678886 1 60392.763130971 2024-03-23T18:18:54.515930+00:00 19994330.277824290097 27870000.000034589320 262864330.277855187654 1 60392.763142537 2024-03-23T18:18:55.515232+00:00 19994330.277851480991 27869999.999959520996 262864330.277807325125 1 60392.763154154 2024-03-23T18:18:56.518889+00:00 19994330.278179779649 27870000.000004060566 262864330.278180122375 1 60392.763165750 2024-03-23T18:18:57.520781+00:00 19994330.277696829289 27869999.999990582466 262864330.277683705091 1 60392.763177271 2024-03-23T18:18:58.516232+00:00 19994330.278193738312 27870000.000029228628 262864330.278219282627 1 60392.763188862 2024-03-23T18:18:59.517701+00:00 19994330.278042830527 27869999.999991014600 262864330.278030127287 1 60392.763200492 2024-03-23T18:19:00.522529+00:00 19994330.277947328985 27870000.000052474439 262864330.277996122837 1 60392.763212321 2024-03-23T18:19:01.544529+00:00 19994330.277944773436 27869999.999992150813 262864330.277933239937 1 60392.763223579 2024-03-23T18:19:02.517184+00:00 19994330.277847010642 27870000.000011898577 262864330.277855217457 1 60392.763235146 2024-03-23T18:19:03.516637+00:00 19994330.277823727578 27869999.999987367541 262864330.277807384729 1 60392.763246770 2024-03-23T18:19:04.520971+00:00 19994330.278029657900 27870000.000002484769 262864330.278028428555 1 60392.763258383 2024-03-23T18:19:05.524277+00:00 19994330.277843426913 27870000.000007938594 262864330.277847647667 1 60392.763269947 2024-03-23T18:19:06.523457+00:00 19994330.278159640729 27870000.000008579344 262864330.278164535761 1 60392.763281462 2024-03-23T18:19:07.518293+00:00 19994330.278076693416 27869999.999986205250 262864330.278059184551 1 60392.763293031 2024-03-23T18:19:08.517838+00:00 19994330.277845885605 27869999.999972593039 262864330.277814775705 1 60392.763304668 2024-03-23T18:19:09.523354+00:00 19994330.277750100940 27869999.999996479601 262864330.277742892504 1 60392.763316203 2024-03-23T18:19:10.519983+00:00 19994330.278087973595 27870000.000013273209 262864330.278097540140 1 60392.763327827 2024-03-23T18:19:11.524257+00:00 19994330.277646582574 27870000.000014718622 262864330.277657598257 1 60392.763339319 2024-03-23T18:19:12.517147+00:00 19994330.278005488217 27870000.000066686422 262864330.278068482876 1 60392.763350912 2024-03-23T18:19:13.518853+00:00 19994330.278017476201 27870000.000067424029 262864330.278081178665 1 60392.763362516 2024-03-23T18:19:14.521371+00:00 19994330.277928743511 27870000.000039353967 262864330.277964383364 1 60392.763374026 2024-03-23T18:19:15.515877+00:00 19994330.277571380138 27870000.000005777925 262864330.277573466301 1 60392.763385654 2024-03-23T18:19:16.520514+00:00 19994330.277952492237 27869999.999993685633 262864330.277942478657 1 60392.763397192 2024-03-23T18:19:17.517393+00:00 19994330.277799833566 27869999.999960549176 262864330.277756690979 1 60392.763408765 2024-03-23T18:19:18.517260+00:00 19994330.277896672487 27869999.999986331910 262864330.277879297733 1 60392.763420376 2024-03-23T18:19:19.520475+00:00 19994330.278222430497 27869999.999940559268 262864330.278159320354 1 60392.763431889 2024-03-23T18:19:20.515207+00:00 19994330.277811065316 27869999.999971412122 262864330.277778804302 1 60392.763443480 2024-03-23T18:19:21.516695+00:00 19994330.277891263366 27870000.000008217990 262864330.277895808220 1 60392.763455080 2024-03-23T18:19:22.518882+00:00 19994330.277993176132 27869999.999971546233 262864330.277961015701 1 60392.763466622 2024-03-23T18:19:23.516164+00:00 19994330.277621831745 27869999.999995939434 262864330.277614086866 1 60392.763478208 2024-03-23T18:19:24.517171+00:00 19994330.278037238866 27870000.000035259873 262864330.278068810701 1 60392.763489794 2024-03-23T18:19:25.518153+00:00 19994330.277978993952 27870000.000026840717 262864330.278002142906 1 60392.763501437 2024-03-23T18:19:26.524177+00:00 19994330.277971465141 27869999.999994665384 262864330.277962446213 1 60392.763512923 2024-03-23T18:19:27.516578+00:00 19994330.278026297688 27870000.000001460314 262864330.278024077415 1 60392.763524520 2024-03-23T18:19:28.518515+00:00 19994330.277822181582 27869999.999959290028 262864330.277777791023 1 60392.763536083 2024-03-23T18:19:29.517585+00:00 19994330.277767453343 27869999.999952327460 262864330.277716070414 1 60392.763547647 2024-03-23T18:19:30.516732+00:00 19994330.277966152877 27870000.000027935952 262864330.277990370989 1 60392.763559226 2024-03-23T18:19:31.517104+00:00 19994330.277781296521 27870000.000004727393 262864330.277782350779 1 60392.763570832 2024-03-23T18:19:32.519851+00:00 19994330.278311841190 27870000.000039290637 262864330.278347432613 1 60392.763582492 2024-03-23T18:19:33.527300+00:00 19994330.277969889343 27869999.999997474253 262864330.277963668108 1 60392.763594248 2024-03-23T18:19:34.543020+00:00 19994330.277727466077 27870000.000018633902 262864330.277742385864 1 60392.763605672 2024-03-23T18:19:35.530076+00:00 19994330.277922041714 27870000.000026989728 262864330.277945339680 1 60392.763617203 2024-03-23T18:19:36.526363+00:00 19994330.277873702347 27870000.000024892390 262864330.277894884348 1 60392.763628824 2024-03-23T18:19:37.530404+00:00 19994330.278042774647 27870000.000004943460 262864330.278044015169 1 60392.763640349 2024-03-23T18:19:38.526128+00:00 19994330.277949046344 27869999.999994881451 262864330.277940213680 1 60392.763652144 2024-03-23T18:19:39.545235+00:00 19994330.278105922043 27870000.000047251582 262864330.278149485588 1 60392.763663562 2024-03-23T18:19:40.531759+00:00 19994330.277926545590 27869999.999972932041 262864330.277895778418 1 60392.763675066 2024-03-23T18:19:41.525716+00:00 19994330.277994334698 27869999.999963153154 262864330.277953803539 1 60392.763686805 2024-03-23T18:19:42.539996+00:00 19994330.278095848858 27869999.999978218228 262864330.278070360422 1 60392.763698249 2024-03-23T18:19:43.528719+00:00 19994330.277914024889 27869999.999977719039 262864330.277888029814 1 60392.763709782 2024-03-23T18:19:44.525185+00:00 19994330.278036087751 27869999.999958608299 262864330.277990996838 1 60392.763721322 2024-03-23T18:19:45.522223+00:00 19994330.278032701463 27869999.999986525625 262864330.278015524149 1 60392.763732949 2024-03-23T18:19:46.526808+00:00 19994330.277884967625 27869999.999953914434 262864330.277835190296 1 60392.763744473 2024-03-23T18:19:47.522493+00:00 19994330.277992453426 27870000.000020593405 262864330.278009355068 1 60392.763756116 2024-03-23T18:19:48.528410+00:00 19994330.277944497764 27870000.000003769994 262864330.277944564819 1 60392.763767570 2024-03-23T18:19:49.518094+00:00 19994330.277906183153 27870000.000018090010 262864330.277920573950 1 60392.763779311 2024-03-23T18:19:50.532510+00:00 19994330.277774482965 27869999.999982118607 262864330.277752906084 1 60392.763790961 2024-03-23T18:19:51.539056+00:00 19994330.278043448925 27869999.999929305166 262864330.277969062328 1 60392.763802367 2024-03-23T18:19:52.524486+00:00 19994330.277901370078 27869999.999959398061 262864330.277857095003 1 60392.763813950 2024-03-23T18:19:53.525299+00:00 19994330.277762323618 27870000.000000316650 262864330.277758955956 1 60392.763825546 2024-03-23T18:19:54.527136+00:00 19994330.278018329293 27870000.000017348677 262864330.278031975031 1 60392.763837288 2024-03-23T18:19:55.541701+00:00 19994330.278072077781 27870000.000015974045 262864330.278084367514 1 60392.763848792 2024-03-23T18:19:56.535662+00:00 19994330.277810007334 27870000.000051051378 262864330.277857363224 1 60392.763860215 2024-03-23T18:19:57.522551+00:00 19994330.277731731534 27870000.000012539327 262864330.277740597725 1 60392.763871765 2024-03-23T18:19:58.520468+00:00 19994330.277973387390 27869999.999991256744 262864330.277960956097 1 60392.763883360 2024-03-23T18:19:59.522299+00:00 19994330.277771912515 27870000.000009741634 262864330.277777969837 1 60392.763894958 2024-03-23T18:20:00.524422+00:00 19994330.277883302420 27869999.999964300543 262864330.277843892574 1 60392.763906592 2024-03-23T18:20:01.529487+00:00 19994330.277723781765 27869999.999995518476 262864330.277715623379 1 60392.763918072 2024-03-23T18:20:02.521436+00:00 19994330.277765631676 27869999.999988805503 262864330.277750730515 1 60392.763929680 2024-03-23T18:20:03.524344+00:00 19994330.277822785079 27869999.999970115721 262864330.277789205313 1 60392.763941277 2024-03-23T18:20:04.526303+00:00 19994330.278062600642 27869999.999995592982 262864330.278054505587 1 60392.763952828 2024-03-23T18:20:05.524323+00:00 19994330.277921047062 27869999.999990385026 262864330.277907729149 1 60392.763964377 2024-03-23T18:20:06.522180+00:00 19994330.277757499367 27869999.999998468906 262864330.277752280235 1 60392.763976034 2024-03-23T18:20:07.529352+00:00 19994330.277968686074 27870000.000002458692 262864330.277967423201 1 60392.763987569 2024-03-23T18:20:08.525976+00:00 19994330.277903985232 27870000.000029169023 262864330.277929455042 1 60392.763999084 2024-03-23T18:20:09.520856+00:00 19994330.277880795300 27870000.000018883497 262864330.277895987034 1 60392.764010725 2024-03-23T18:20:10.526597+00:00 19994330.277523957193 27870000.000009424984 262864330.277529686689 1 60392.764022225 2024-03-23T18:20:11.520252+00:00 19994330.278014022857 27869999.999968819320 262864330.277979165316 1 60392.764033836 2024-03-23T18:20:12.523454+00:00 19994330.278230458498 27870000.000029843301 262864330.278256595135 1 60392.764045375 2024-03-23T18:20:13.520457+00:00 19994330.277951046824 27870000.000018090010 262864330.277965426445 1 60392.764056941 2024-03-23T18:20:14.519727+00:00 19994330.277683366090 27869999.999966491014 262864330.277646183968 1 60392.764068513 2024-03-23T18:20:15.519495+00:00 19994330.278069429100 27870000.000011287630 262864330.278077036142 1 60392.764080083 2024-03-23T18:20:16.519164+00:00 19994330.278139177710 27870000.000016845763 262864330.278152316809 1 60392.764091709 2024-03-23T18:20:17.523673+00:00 19994330.277976416051 27870000.000022463500 262864330.277995198965 1 60392.764103211 2024-03-23T18:20:18.517386+00:00 19994330.278064031154 27870000.000021167099 262864330.278081506491 1 60392.764114787 2024-03-23T18:20:19.517637+00:00 19994330.278024382889 27870000.000021718442 262864330.278042405844 1 60392.764126360 2024-03-23T18:20:20.517529+00:00 19994330.277988571674 27869999.999995339662 262864330.277980238199 1 60392.764138279 2024-03-23T18:20:21.547244+00:00 19994330.277813874185 27870000.000002779067 262864330.277812957764 1 60392.764149488 2024-03-23T18:20:22.515809+00:00 19994330.277757309377 27869999.999982617795 262864330.277736246586 1 60392.764161099 2024-03-23T18:20:23.518932+00:00 19994330.277875930071 27870000.000016637146 262864330.277888864279 1 60392.764172690 2024-03-23T18:20:24.520382+00:00 19994330.278011146933 27870000.000010032207 262864330.278017491102 1 60392.764184204 2024-03-23T18:20:25.515238+00:00 19994330.277800023556 27870000.000007446855 262864330.277803778648 1 60392.764195809 2024-03-23T18:20:26.517912+00:00 19994330.278013546020 27869999.999995104969 262864330.278004974127 1 60392.764207412 2024-03-23T18:20:27.520446+00:00 19994330.277777943760 27869999.999994572252 262864330.277768820524 1 60392.764218950 2024-03-23T18:20:28.517251+00:00 19994330.277963984758 27870000.000011663884 262864330.277971953154 1 60392.764230524 2024-03-23T18:20:29.517269+00:00 19994330.277820717543 27870000.000008869916 262864330.277825891972 1 60392.764242119 2024-03-23T18:20:30.519103+00:00 19994330.278033744544 27869999.999992914498 262864330.278022944927 1 60392.764253672 2024-03-23T18:20:31.517262+00:00 19994330.277725897729 27869999.999991524965 262864330.277713745832 1 60392.764265247 2024-03-23T18:20:32.517331+00:00 19994330.278077706695 27870000.000018391758 262864330.278092384338 1 60392.764276839 2024-03-23T18:20:33.518885+00:00 19994330.277670510113 27870000.000024087727 262864330.277690887451 1 60392.764288437 2024-03-23T18:20:34.520911+00:00 19994330.277918815613 27870000.000019658357 262864330.277934789658 1 60392.764300011 2024-03-23T18:20:35.520982+00:00 19994330.277951799333 27869999.999973334372 262864330.277921438217 1 60392.764311642 2024-03-23T18:20:36.525919+00:00 19994330.278049577028 27869999.999988902360 262864330.278034806252 1 60392.764323146 2024-03-23T18:20:37.519772+00:00 19994330.278129879385 27869999.999959468842 262864330.278085649014 1 60392.764334732 2024-03-23T18:20:38.520846+00:00 19994330.277949202806 27870000.000003568828 262864330.277949094772 1 60392.764346309 2024-03-23T18:20:39.521099+00:00 19994330.277875434607 27869999.999982427806 262864330.277854144573 1 60392.764357890 2024-03-23T18:20:40.521736+00:00 19994330.278110474348 27870000.000004544854 262864330.278111308813 1 60392.764369402 2024-03-23T18:20:41.516339+00:00 19994330.277923457325 27870000.000042926520 262864330.277962684631 1 60392.764380980 2024-03-23T18:20:42.516711+00:00 19994330.277868002653 27870000.000006329268 262864330.277870625257 1 60392.764392556 2024-03-23T18:20:43.516849+00:00 19994330.277609944344 27869999.999969955534 262864330.277576208115 1 60392.764404130 2024-03-23T18:20:44.516867+00:00 19994330.277855578810 27869999.999987490475 262864330.277839362621 1 60392.764415859 2024-03-23T18:20:45.530229+00:00 19994330.278017111123 27869999.999966930598 262864330.277980327606 1 60392.764427351 2024-03-23T18:20:46.523109+00:00 19994330.277671467513 27869999.999997846782 262864330.277665615082 1 60392.764438982 2024-03-23T18:20:47.528043+00:00 19994330.278016135097 27869999.999977555126 262864330.277989983559 1 60392.764450484 2024-03-23T18:20:48.521817+00:00 19994330.277810249478 27869999.999927785248 262864330.277734339237 1 60392.764462104 2024-03-23T18:20:49.525781+00:00 19994330.277888927609 27869999.999994989485 262864330.277880221605 1 60392.764473643 2024-03-23T18:20:50.522758+00:00 19994330.277973640710 27869999.999989129603 262864330.277959078550 1 60392.764485251 2024-03-23T18:20:51.525699+00:00 19994330.277914669365 27870000.000015512109 262864330.277926474810 1 60392.764496816 2024-03-23T18:20:52.524914+00:00 19994330.277811981738 27870000.000005368143 262864330.277813643217 1 60392.764508363 2024-03-23T18:20:53.522602+00:00 19994330.277938526124 27869999.999988522381 262864330.277923345566 1 60392.764520141 2024-03-23T18:20:54.540183+00:00 19994330.277968186885 27870000.000001072884 262864330.277965575457 1 60392.764531618 2024-03-23T18:20:55.531788+00:00 19994330.277971893549 27870000.000002924353 262864330.277971118689 1 60392.764543094 2024-03-23T18:20:56.523293+00:00 19994330.277890715748 27869999.999994024634 262864330.277881056070 1 60392.764554681 2024-03-23T18:20:57.524413+00:00 19994330.277753178030 27870000.000030975789 262864330.277780443430 1 60392.764566437 2024-03-23T18:20:58.540157+00:00 19994330.277972601354 27869999.999969799072 262864330.277938723564 1 60392.764577804 2024-03-23T18:20:59.522255+00:00 19994330.277825761586 27870000.000024497509 262864330.277846574783 1 60392.764589434 2024-03-23T18:21:00.527093+00:00 19994330.277822718024 27869999.999921362847 262864330.277740359306 1 60392.764600977 2024-03-23T18:21:01.524418+00:00 19994330.277919963002 27870000.000018607825 262864330.277934849262 1 60392.764612597 2024-03-23T18:21:02.528399+00:00 19994330.277757279575 27869999.999998405576 262864330.277751982212 1 60392.764624118 2024-03-23T18:21:03.523773+00:00 19994330.278115767986 27870000.000028543174 262864330.278140634298 1 60392.764635624 2024-03-23T18:21:04.517895+00:00 19994330.277862176299 27870000.000003330410 262864330.277861833572 1 60392.764647273 2024-03-23T18:21:05.524435+00:00 19994330.277794923633 27869999.999977678061 262864330.277768909931 1 60392.764658886 2024-03-23T18:21:06.527708+00:00 19994330.277950044721 27869999.999970555305 262864330.277916908264 1 60392.764670338 2024-03-23T18:21:07.517222+00:00 19994330.277833957225 27870000.000004481524 262864330.277834743261 1 60392.764681902 2024-03-23T18:21:08.516337+00:00 19994330.278077699244 27869999.999944075942 262864330.278018087149 1 60392.764693487 2024-03-23T18:21:09.517279+00:00 19994330.277851294726 27870000.000055499375 262864330.277903079987 1 60392.764705054 2024-03-23T18:21:10.516682+00:00 19994330.278006915003 27870000.000000275671 262864330.278003484011 1 60392.764716676 2024-03-23T18:21:11.520854+00:00 19994330.278020825237 27870000.000013634562 262864330.278030782938 1 60392.764728193 2024-03-23T18:21:12.515885+00:00 19994330.278017248958 27870000.000066369772 262864330.278079926968 1 60392.764739801 2024-03-23T18:21:13.518772+00:00 19994330.277861904353 27870000.000077046454 262864330.277935236692 1 60392.764751425 2024-03-23T18:21:14.523123+00:00 19994330.278050232679 27870000.000030178577 262864330.278076738119 1 60392.764762950 2024-03-23T18:21:15.518879+00:00 19994330.277755424380 27870000.000018969178 262864330.277770698071 1 60392.764774549 2024-03-23T18:21:16.521034+00:00 19994330.277815114707 27870000.000009402633 262864330.277820825577 1 60392.764786073 2024-03-23T18:21:17.516669+00:00 19994330.277910236269 27869999.999929290265 262864330.277835816145 1 60392.764797650 2024-03-23T18:21:18.516968+00:00 19994330.277938861400 27869999.999943755567 262864330.277878940105 1 60392.764809217 2024-03-23T18:21:19.516356+00:00 19994330.277952712029 27869999.999924540520 262864330.277873545885 1 60392.764820802 2024-03-23T18:21:20.517253+00:00 19994330.277770552784 27869999.999973330647 262864330.277740180492 1 60392.764832473 2024-03-23T18:21:21.525716+00:00 19994330.278256233782 27869999.999959573150 262864330.278212130070 1 60392.764843941 2024-03-23T18:21:22.516515+00:00 19994330.277958124876 27870000.000002510846 262864330.277956932783 1 60392.764855558 2024-03-23T18:21:23.520236+00:00 19994330.277745351195 27869999.999978046864 262864330.277719676495 1 60392.764867173 2024-03-23T18:21:24.523753+00:00 19994330.277925994247 27870000.000041048974 262864330.277963340282 1 60392.764878739 2024-03-23T18:21:25.523018+00:00 19994330.277984682471 27870000.000013586134 262864330.277994573116 1 60392.764890255 2024-03-23T18:21:26.518037+00:00 19994330.277948625386 27869999.999995082617 262864330.277940005064 1 60392.764901848 2024-03-23T18:21:27.519618+00:00 19994330.277529049665 27870000.000037901103 262864330.277563273907 1 60392.764913423 2024-03-23T18:21:28.519699+00:00 19994330.278028812259 27870000.000003740191 262864330.278028875589 1 60392.764925025 2024-03-23T18:21:29.522191+00:00 19994330.278001688421 27869999.999991562217 262864330.277989566326 1 60392.764936707 2024-03-23T18:21:30.531504+00:00 19994330.277810946107 27870000.000000793487 262864330.277808070183 1 60392.764948348 2024-03-23T18:21:31.537216+00:00 19994330.277940642089 27870000.000026844442 262864330.277963787317 1 60392.764959801 2024-03-23T18:21:32.526758+00:00 19994330.277947016060 27870000.000024270266 262864330.277967572212 1 60392.764971364 2024-03-23T18:21:33.525882+00:00 19994330.277930572629 27870000.000016648322 262864330.277943551540 1 60392.764983055 2024-03-23T18:21:34.535990+00:00 19994330.277813047171 27870000.000064421445 262864330.277873784304 1 60392.764994612 2024-03-23T18:21:35.534476+00:00 19994330.277906239033 27869999.999973446131 262864330.277875989676 1 60392.765006241 2024-03-23T18:21:36.539242+00:00 19994330.277884364128 27869999.999994058162 262864330.277874737978 1 60392.765017657 2024-03-23T18:21:37.525513+00:00 19994330.278072033077 27870000.000038519502 262864330.278106838465 1 60392.765029330 2024-03-23T18:21:38.534083+00:00 19994330.277779206634 27869999.999960802495 262864330.277736306190 1 60392.765040916 2024-03-23T18:21:39.535166+00:00 19994330.278060209006 27869999.999960310757 262864330.278016805649 1 60392.765052380 2024-03-23T18:21:40.525603+00:00 19994330.278004463762 27869999.999953310937 262864330.277954071760 1 60392.765064120 2024-03-23T18:21:41.539939+00:00 19994330.277733292431 27869999.999906890094 262864330.277636498213 1 60392.765075516 2024-03-23T18:21:42.524590+00:00 19994330.277863793075 27869999.999945335090 262864330.277805447578 1 60392.765087359 2024-03-23T18:21:43.547837+00:00 19994330.277860313654 27869999.999967705458 262864330.277824312449 1 60392.765098646 2024-03-23T18:21:44.523041+00:00 19994330.277874361724 27869999.999981679022 262864330.277852326632 1 60392.765110273 2024-03-23T18:21:45.527600+00:00 19994330.277963533998 27870000.000010803342 262864330.277970612049 1 60392.765121839 2024-03-23T18:21:46.526944+00:00 19994330.278019070625 27869999.999999087304 262864330.278014451265 1 60392.765133488 2024-03-23T18:21:47.533358+00:00 19994330.277791433036 27870000.000062435865 262864330.277850180864 1 60392.765144890 2024-03-23T18:21:48.518497+00:00 19994330.277918361127 27869999.999961562455 262864330.277876228094 1 60392.765156527 2024-03-23T18:21:49.523906+00:00 19994330.277848646045 27869999.999998621643 262864330.277843594551 1 60392.765168299 2024-03-23T18:21:50.540979+00:00 19994330.278027266264 27869999.999986566603 262864330.278010129929 1 60392.765179650 2024-03-23T18:21:51.521747+00:00 19994330.277898456901 27869999.999981984496 262864330.277876764536 1 60392.765191238 2024-03-23T18:21:52.522990+00:00 19994330.277746915817 27869999.999972399324 262864330.277715623379 1 60392.765202883 2024-03-23T18:21:53.529044+00:00 19994330.277972497046 27870000.000034738332 262864330.278003543615 1 60392.765214356 2024-03-23T18:21:54.520329+00:00 19994330.277926024050 27870000.000039223582 262864330.277961552143 1 60392.765226060 2024-03-23T18:21:55.531589+00:00 19994330.277898270637 27869999.999964196235 262864330.277858793736 1 60392.765237496 2024-03-23T18:21:56.519621+00:00 19994330.277878891677 27870000.000046912581 262864330.277922093868 1 60392.765249245 2024-03-23T18:21:57.534783+00:00 19994330.277826074511 27870000.000022243708 262864330.277844607830 1 60392.765260731 2024-03-23T18:21:58.527137+00:00 19994330.277790971100 27870000.000012833625 262864330.277800112963 1 60392.765272277 2024-03-23T18:21:59.524754+00:00 19994330.277878317982 27870000.000026941299 262864330.277901560068 1 60392.765283895 2024-03-23T18:22:00.528532+00:00 19994330.278045646846 27870000.000050462782 262864330.278092414141 1 60392.765295669 2024-03-23T18:22:01.545847+00:00 19994330.277975562960 27869999.999959889799 262864330.277931749821 1 60392.765306964 2024-03-23T18:22:02.521636+00:00 19994330.277610547841 27869999.999990027398 262864330.277596861124 1 60392.765318548 2024-03-23T18:22:03.522535+00:00 19994330.278159830719 27870000.000023793429 262864330.278179913759 1 60392.765330049 2024-03-23T18:22:04.516269+00:00 19994330.277748201042 27869999.999992541969 262864330.277737051249 1 60392.765341714 2024-03-23T18:22:05.524131+00:00 19994330.277821838856 27870000.000012479722 262864330.277830630541 1 60392.765353251 2024-03-23T18:22:06.520916+00:00 19994330.278014402837 27869999.999982770532 262864330.277993470430 1 60392.765364874 2024-03-23T18:22:07.525133+00:00 19994330.278054438531 27870000.000005759299 262864330.278056502342 1 60392.765376399 2024-03-23T18:22:08.520863+00:00 19994330.277965702116 27869999.999991662800 262864330.277953654528 1 60392.765388001 2024-03-23T18:22:09.523253+00:00 19994330.277872513980 27869999.999961104244 262864330.277829915285 1 60392.765399627 2024-03-23T18:22:10.527751+00:00 19994330.277808561921 27869999.999964758754 262864330.277769625187 1 60392.765411227 2024-03-23T18:22:11.529991+00:00 19994330.277907125652 27869999.999923564494 262864330.277826994658 1 60392.765422716 2024-03-23T18:22:12.522628+00:00 19994330.277839824557 27869999.999981418252 262864330.277817547321 1 60392.765434370 2024-03-23T18:22:13.529595+00:00 19994330.277924694121 27869999.999993599951 262864330.277914583683 1 60392.765445855 2024-03-23T18:22:14.521819+00:00 19994330.277919612825 27869999.999998621643 262864330.277914553881 1 60392.765457436 2024-03-23T18:22:15.522468+00:00 19994330.278195526451 27869999.999987524003 262864330.278179347515 1 60392.765468948 2024-03-23T18:22:16.517062+00:00 19994330.277788374573 27870000.000034227967 262864330.277818888426 1 60392.765480528 2024-03-23T18:22:17.517617+00:00 19994330.277893129736 27870000.000024057925 262864330.277913480997 1 60392.765492111 2024-03-23T18:22:18.518373+00:00 19994330.277809064835 27870000.000011138618 262864330.277816504240 1 60392.765503675 2024-03-23T18:22:19.517533+00:00 19994330.277764853090 27869999.999997191131 262864330.277758359909 1 60392.765515244 2024-03-23T18:22:20.517074+00:00 19994330.278003197163 27869999.999999847263 262864330.277999341488 1 60392.765526831 2024-03-23T18:22:21.518179+00:00 19994330.277822766453 27870000.000008288771 262864330.277827352285 1 60392.765538418 2024-03-23T18:22:22.519325+00:00 19994330.277908574790 27870000.000021781772 262864330.277926653624 1 60392.765549990 2024-03-23T18:22:23.519160+00:00 19994330.277833342552 27869999.999995786697 262864330.277825444937 1 60392.765561546 2024-03-23T18:22:24.517544+00:00 19994330.277987103909 27869999.999966409057 262864330.277949810028 1 60392.765573228 2024-03-23T18:22:25.526891+00:00 19994330.277973014861 27870000.000020414591 262864330.277989745140 1 60392.765584699 2024-03-23T18:22:26.517995+00:00 19994330.278176214546 27870000.000116553158 262864330.278289079666 1 60392.765596291 2024-03-23T18:22:27.519519+00:00 19994330.277743767947 27869999.999983951449 262864330.277724027634 1 60392.765607869 2024-03-23T18:22:28.519871+00:00 19994330.278031587601 27870000.000040974468 262864330.278068870306 1 60392.765619433 2024-03-23T18:22:29.519054+00:00 19994330.277846075594 27870000.000078026205 262864330.277920395136 1 60392.765631016 2024-03-23T18:22:30.519792+00:00 19994330.278118494898 27870000.000036578625 262864330.278151363134 1 60392.765642631 2024-03-23T18:22:31.523362+00:00 19994330.277861699462 27870000.000036969781 262864330.277894973755 1 60392.765654145 2024-03-23T18:22:32.518123+00:00 19994330.277752138674 27869999.999982327223 262864330.277730762959 1 60392.765665698 2024-03-23T18:22:33.516290+00:00 19994330.277885679156 27870000.000018365681 262864330.277900338173 1 60392.765677274 2024-03-23T18:22:34.516501+00:00 19994330.277993738651 27869999.999969162047 262864330.277959197760 1 60392.765688838 2024-03-23T18:22:35.515581+00:00 19994330.277818106115 27870000.000053565949 262864330.277867972851 1 60392.765700418 2024-03-23T18:22:36.516083+00:00 19994330.278025217354 27869999.999944943935 262864330.277966469526 1 60392.765712024 2024-03-23T18:22:37.518857+00:00 19994330.278105575591 27870000.000024136156 262864330.278126031160 1 60392.765723579 2024-03-23T18:22:38.517185+00:00 19994330.277897331864 27869999.999901670963 262864330.277795314789 1 60392.765735149 2024-03-23T18:22:39.516867+00:00 19994330.277970377356 27869999.999991398305 262864330.277958065271 1 60392.765746739 2024-03-23T18:22:40.518275+00:00 19994330.277888208628 27870000.000019855797 262864330.277904361486 1 60392.765758363 2024-03-23T18:22:41.522534+00:00 19994330.277963545173 27870000.000009629875 262864330.277969479561 1 60392.765769888 2024-03-23T18:22:42.518303+00:00 19994330.278108142316 27870000.000041842461 262864330.278146296740 1 60392.765781436 2024-03-23T18:22:43.516041+00:00 19994330.277887150645 27869999.999967131764 262864330.277850568295 1 60392.765793089 2024-03-23T18:22:44.522850+00:00 19994330.277733121067 27869999.999970488250 262864330.277699917555 1 60392.765804571 2024-03-23T18:22:45.514889+00:00 19994330.277821321040 27869999.999961651862 262864330.277779281139 1 60392.765816168 2024-03-23T18:22:46.516942+00:00 19994330.277973394841 27869999.999966200441 262864330.277935892344 1 60392.765827830 2024-03-23T18:22:47.524544+00:00 19994330.277972459793 27869999.999990738928 262864330.277959495783 1 60392.765839412 2024-03-23T18:22:48.525190+00:00 19994330.277917269617 27869999.999976288527 262864330.277889847755 1 60392.765850957 2024-03-23T18:22:49.522684+00:00 19994330.277896348387 27870000.000026721507 262864330.277919381857 1 60392.765862578 2024-03-23T18:22:50.526697+00:00 19994330.278345268220 27870000.000044070184 262864330.278385639191 1 60392.765874250 2024-03-23T18:22:51.535200+00:00 19994330.277915757149 27870000.000008810312 262864330.277920871973 1 60392.765885738 2024-03-23T18:22:52.527770+00:00 19994330.277851767838 27870000.000023648143 262864330.277871727943 1 60392.765897265 2024-03-23T18:22:53.523657+00:00 19994330.277813807130 27870000.000014767051 262864330.277824878693 1 60392.765908818 2024-03-23T18:22:54.521833+00:00 19994330.277990702540 27869999.999975655228 262864330.277962654829 1 60392.765920352 2024-03-23T18:22:55.518402+00:00 19994330.278075639158 27869999.999960541725 262864330.278032481670 1 60392.765932203 2024-03-23T18:22:56.542308+00:00 19994330.277656562626 27869999.999965421855 262864330.277618288994 1 60392.765943506 2024-03-23T18:22:57.518884+00:00 19994330.278064522892 27870000.000019084662 262864330.278079897165 1 60392.765955145 2024-03-23T18:22:58.524541+00:00 19994330.277907151729 27869999.999975204468 262864330.277878671885 1 60392.765966739 2024-03-23T18:22:59.526218+00:00 19994330.277967356145 27869999.999985761940 262864330.277949422598 1 60392.765978326 2024-03-23T18:23:00.527359+00:00 19994330.277719054371 27869999.999996125698 262864330.277711480856 1 60392.765990068 2024-03-23T18:23:01.541861+00:00 19994330.277994249016 27870000.000059787184 262864330.278050333261 1 60392.766001387 2024-03-23T18:23:02.519790+00:00 19994330.277919206768 27870000.000019039959 262864330.277934551239 1 60392.766012918 2024-03-23T18:23:03.516118+00:00 19994330.277977339923 27870000.000011410564 262864330.277985066175 1 60392.766024500 2024-03-23T18:23:04.516769+00:00 19994330.278018463403 27869999.999979302287 262864330.277994096279 1 60392.766036072 2024-03-23T18:23:05.516590+00:00 19994330.277911275625 27870000.000034369528 262864330.277941942215 1 60392.766047654 2024-03-23T18:23:06.517301+00:00 19994330.277843147516 27869999.999958794564 262864330.277798235416 1 60392.766059287 2024-03-23T18:23:07.522407+00:00 19994330.278101701289 27869999.999998416752 262864330.278096437454 1 60392.766070793 2024-03-23T18:23:08.516525+00:00 19994330.277960371226 27870000.000020653009 262864330.277977317572 1 60392.766082371 2024-03-23T18:23:09.516837+00:00 19994330.277926575392 27870000.000014260411 262864330.277937114239 1 60392.766094014 2024-03-23T18:23:10.522790+00:00 19994330.278016459197 27870000.000040777028 262864330.278053522110 1 60392.766105532 2024-03-23T18:23:11.517916+00:00 19994330.277897395194 27870000.000001657754 262864330.277895361185 1 60392.766117173 2024-03-23T18:23:12.523770+00:00 19994330.277938846499 27870000.000083163381 262864330.278018295765 1 60392.766128694 2024-03-23T18:23:13.519178+00:00 19994330.277964811772 27870000.000005021691 262864330.277966111898 1 60392.766140437 2024-03-23T18:23:14.533739+00:00 19994330.277732718736 27869999.999992236495 262864330.277721285820 1 60392.766152010 2024-03-23T18:23:15.533654+00:00 19994330.278065465391 27870000.000016842037 262864330.278078615665 1 60392.766163516 2024-03-23T18:23:16.527764+00:00 19994330.277965281159 27870000.000021997839 262864330.277983576059 1 60392.766175134 2024-03-23T18:23:17.531603+00:00 19994330.277858659625 27869999.999958310276 262864330.277813255787 1 60392.766186695 2024-03-23T18:23:18.530446+00:00 19994330.277799956501 27870000.000008635223 262864330.277804911137 1 60392.766198297 2024-03-23T18:23:19.532843+00:00 19994330.277991119772 27869999.999985869974 262864330.277973294258 1 60392.766209970 2024-03-23T18:23:20.541424+00:00 19994330.277932502329 27870000.000002995133 262864330.277931779623 1 60392.766221375 2024-03-23T18:23:21.526837+00:00 19994330.278040826321 27870000.000022951514 262864330.278060078621 1 60392.766233073 2024-03-23T18:23:22.537449+00:00 19994330.277966596186 27870000.000013288110 262864330.277976185083 1 60392.766244704 2024-03-23T18:23:23.542398+00:00 19994330.278131857514 27869999.999996453524 262864330.278124630451 1 60392.766256059 2024-03-23T18:23:24.523499+00:00 19994330.277838807553 27870000.000012893230 262864330.277848005295 1 60392.766267685 2024-03-23T18:23:25.527954+00:00 19994330.277785681188 27870000.000022131950 262864330.277804136276 1 60392.766279197 2024-03-23T18:23:26.522599+00:00 19994330.277765218168 27870000.000022672117 262864330.277784198523 1 60392.766290911 2024-03-23T18:23:27.534739+00:00 19994330.277970191091 27869999.999964982271 262864330.277931481600 1 60392.766302334 2024-03-23T18:23:28.521671+00:00 19994330.278090104461 27870000.000045880675 262864330.278132319450 1 60392.766314046 2024-03-23T18:23:29.533604+00:00 19994330.277729474008 27870000.000020951033 262864330.277746737003 1 60392.766325572 2024-03-23T18:23:30.529363+00:00 19994330.277998406440 27869999.999917648733 262864330.277912378311 1 60392.766337097 2024-03-23T18:23:31.525199+00:00 19994330.277857575566 27869999.999992251396 262864330.277846127748 1 60392.766348615 2024-03-23T18:23:32.520359+00:00 19994330.277775317430 27869999.999981522560 262864330.277753144503 1 60392.766360268 2024-03-23T18:23:33.527110+00:00 19994330.277989167720 27869999.999991036952 262864330.277976512909 1 60392.766371925 2024-03-23T18:23:34.534346+00:00 19994330.277825564146 27870000.000023517758 262864330.277845382690 1 60392.766383351 2024-03-23T18:23:35.521534+00:00 19994330.277822002769 27869999.999980032444 262864330.277798354626 1 60392.766395076 2024-03-23T18:23:36.534579+00:00 19994330.277994185686 27869999.999998286366 262864330.277988761663 1 60392.766406538 2024-03-23T18:23:37.524891+00:00 19994330.278030555695 27869999.999994996935 262864330.278021842241 1 60392.766418284 2024-03-23T18:23:38.539739+00:00 19994330.277799084783 27869999.999977681786 262864330.277773082256 1 60392.766429842 2024-03-23T18:23:39.538286+00:00 19994330.277983855456 27870000.000052180141 262864330.278032332659 1 60392.766441182 2024-03-23T18:23:40.518155+00:00 19994330.277956973761 27869999.999972030520 262864330.277925312519 1 60392.766452740 2024-03-23T18:23:41.516722+00:00 19994330.278020352125 27870000.000031292439 262864330.278047949076 1 60392.766464381 2024-03-23T18:23:42.522460+00:00 19994330.277732051909 27869999.999989744276 262864330.277718096972 1 60392.766475947 2024-03-23T18:23:43.521780+00:00 19994330.277723684907 27869999.999993242323 262864330.277713239193 1 60392.766487641 2024-03-23T18:23:44.532212+00:00 19994330.277908470482 27870000.000049594790 262864330.277954369783 1 60392.766499265 2024-03-23T18:23:45.536489+00:00 19994330.278009366244 27870000.000008720905 262864330.278014391661 1 60392.766510651 2024-03-23T18:23:46.520306+00:00 19994330.278196234256 27870000.000008869916 262864330.278201431036 1 60392.766522266 2024-03-23T18:23:47.523833+00:00 19994330.277962457389 27870000.000001344830 262864330.277960091829 1 60392.766533884 2024-03-23T18:23:48.527555+00:00 19994330.278051558882 27869999.999999806285 262864330.278047680855 1 60392.766545477 2024-03-23T18:23:49.529210+00:00 19994330.277952462435 27869999.999966025352 262864330.277914792299 1 60392.766556939 2024-03-23T18:23:50.519533+00:00 19994330.277682088315 27869999.999972317368 262864330.277650713921 1 60392.766568576 2024-03-23T18:23:51.525000+00:00 19994330.277937162668 27869999.999979455024 262864330.277912944555 1 60392.766580276 2024-03-23T18:23:52.535863+00:00 19994330.277877707034 27870000.000007025898 262864330.277881056070 1 60392.766591661 2024-03-23T18:23:53.519491+00:00 19994330.277874447405 27870000.000038653612 262864330.277909398079 1 60392.766603383 2024-03-23T18:23:54.532260+00:00 19994330.278058338910 27870000.000033214688 262864330.278087854385 1 60392.766614880 2024-03-23T18:23:55.525643+00:00 19994330.277860965580 27870000.000009614974 262864330.277866899967 1 60392.766626440 2024-03-23T18:23:56.524449+00:00 19994330.277965169400 27870000.000018909574 262864330.277980357409 1 60392.766637998 2024-03-23T18:23:57.523013+00:00 19994330.277798380703 27870000.000051122159 262864330.277845799923 1 60392.766649616 2024-03-23T18:23:58.526850+00:00 19994330.277896855026 27870000.000031463802 262864330.277924627066 1 60392.766661160 2024-03-23T18:23:59.524191+00:00 19994330.277957443148 27869999.999957710505 262864330.277911454439 1 60392.766672690 2024-03-23T18:24:00.520447+00:00 19994330.277860697359 27870000.000006891787 262864330.277863889933 1 60392.766684504 2024-03-23T18:24:01.541122+00:00 19994330.278066270053 27870000.000005111098 262864330.278067708015 1 60392.766695868 2024-03-23T18:24:02.523023+00:00 19994330.277803782374 27869999.999981351197 262864330.277781426907 1 60392.766707376 2024-03-23T18:24:03.517279+00:00 19994330.277974262834 27869999.999932944775 262864330.277903497219 1 60392.766719015 2024-03-23T18:24:04.522902+00:00 19994330.277922816575 27870000.000003632158 262864330.277922749519 1 60392.766730585 2024-03-23T18:24:05.522525+00:00 19994330.277904357761 27869999.999982807785 262864330.277883470058 1 60392.766742147 2024-03-23T18:24:06.521492+00:00 19994330.277810387313 27869999.999991469085 262864330.277798175812 1 60392.766753700 2024-03-23T18:24:07.519674+00:00 19994330.277922831476 27870000.000005360693 262864330.277924507856 1 60392.766765292 2024-03-23T18:24:08.521237+00:00 19994330.277815286070 27870000.000007290393 262864330.277818888426 1 60392.766776877 2024-03-23T18:24:09.522191+00:00 19994330.278076656163 27870000.000025551766 262864330.278098493814 1 60392.766788472 2024-03-23T18:24:10.524030+00:00 19994330.277929540724 27869999.999952174723 262864330.277878016233 1 60392.766800003 2024-03-23T18:24:11.520280+00:00 19994330.277687892318 27869999.999948773533 262864330.277632951736 1 60392.766811598 2024-03-23T18:24:12.522096+00:00 19994330.278209127486 27870000.000012256205 262864330.278217673302 1 60392.766823237 2024-03-23T18:24:13.527655+00:00 19994330.277890205383 27869999.999988123775 262864330.277874648571 1 60392.766835140 2024-03-23T18:24:14.556113+00:00 19994330.277918633074 27870000.000005371869 262864330.277920305729 1 60392.766846353 2024-03-23T18:24:15.524889+00:00 19994330.277857519686 27869999.999974105507 262864330.277827918530 1 60392.766857912 2024-03-23T18:24:16.523586+00:00 19994330.277964062989 27869999.999969962984 262864330.277930319309 1 60392.766869792 2024-03-23T18:24:17.550038+00:00 19994330.278111469001 27870000.000019837171 262864330.278127610683 1 60392.766881001 2024-03-23T18:24:18.518494+00:00 19994330.278035387397 27870000.000021688640 262864330.278053402901 1 60392.766892627 2024-03-23T18:24:19.523016+00:00 19994330.277793373913 27869999.999982647598 262864330.277772337198 1 60392.766904151 2024-03-23T18:24:20.518611+00:00 19994330.277942128479 27870000.000016536564 262864330.277954965830 1 60392.766915975 2024-03-23T18:24:21.540242+00:00 19994330.277807027102 27869999.999964542687 262864330.277767866850 1 60392.766927302 2024-03-23T18:24:22.518915+00:00 19994330.277887199074 27869999.999993707985 262864330.277877211571 1 60392.766938878 2024-03-23T18:24:23.519069+00:00 19994330.277989380062 27869999.999973002821 262864330.277958691120 1 60392.766950422 2024-03-23T18:24:24.516444+00:00 19994330.277888309211 27869999.999993376434 262864330.277877986431 1 60392.766962031 2024-03-23T18:24:25.519464+00:00 19994330.277992293239 27869999.999975502491 262864330.277964115143 1 60392.766973607 2024-03-23T18:24:26.519668+00:00 19994330.277906034142 27869999.999998062849 262864330.277900397778 1 60392.766985171 2024-03-23T18:24:27.518727+00:00 19994330.277932956815 27869999.999966483563 262864330.277895748615 1 60392.766996750 2024-03-23T18:24:28.519207+00:00 19994330.277973126620 27870000.000030025840 262864330.277999460697 1 60392.767008292 2024-03-23T18:24:29.516439+00:00 19994330.277889985591 27869999.999988224357 262864330.277874529362 1 60392.767019890 2024-03-23T18:24:30.518497+00:00 19994330.278077565134 27870000.000031396747 262864330.278105288744 1 60392.767031512 2024-03-23T18:24:31.522620+00:00 19994330.278007850051 27869999.999981708825 262864330.277985870838 1 60392.767043112 2024-03-23T18:24:32.524887+00:00 19994330.278027527034 27870000.000030819327 262864330.278054654598 1 60392.767054616 2024-03-23T18:24:33.518854+00:00 19994330.277923062444 27869999.999994803220 262864330.277914166451 1 60392.767066182 2024-03-23T18:24:34.518080+00:00 19994330.277842856944 27869999.999944165349 262864330.277783304453 1 60392.767077738 2024-03-23T18:24:35.516580+00:00 19994330.277730565518 27869999.999987740070 262864330.277714610100 1 60392.767089353 2024-03-23T18:24:36.520131+00:00 19994330.278056297451 27869999.999980978668 262864330.278033584356 1 60392.767100909 2024-03-23T18:24:37.518521+00:00 19994330.278093352914 27870000.000005509704 262864330.278095185757 1 60392.767112477 2024-03-23T18:24:38.518029+00:00 19994330.277987178415 27870000.000016424805 262864330.277999907732 1 60392.767124055 2024-03-23T18:24:39.518393+00:00 19994330.278006620705 27870000.000041324645 262864330.278044253588 1 60392.767135643 2024-03-23T18:24:40.519543+00:00 19994330.277807243168 27870000.000003293157 262864330.277806818485 1 60392.767147200 2024-03-23T18:24:41.518083+00:00 19994330.277808438987 27869999.999985083938 262864330.277789831161 1 60392.767158789 2024-03-23T18:24:42.519349+00:00 19994330.277884922922 27869999.999978207052 262864330.277859449387 1 60392.767170371 2024-03-23T18:24:43.520011+00:00 19994330.277772746980 27870000.000047121197 262864330.277816176414 1 60392.767181993 2024-03-23T18:24:44.524162+00:00 19994330.278012689203 27870000.000002145767 262864330.278011143208 1 60392.767193523 2024-03-23T18:24:45.520407+00:00 19994330.277767721564 27870000.000025365502 262864330.277789384127 1 60392.767205141 2024-03-23T18:24:46.524246+00:00 19994330.277843512595 27869999.999946542084 262864330.277786344290 1 60392.767216641 2024-03-23T18:24:47.517844+00:00 19994330.278140213341 27870000.000017449260 262864330.278153985739 1 60392.767228234 2024-03-23T18:24:48.519371+00:00 19994330.277935456485 27870000.000000525266 262864330.277932286263 1 60392.767239817 2024-03-23T18:24:49.520206+00:00 19994330.277715448290 27870000.000005945563 262864330.277717709541 1 60392.767251336 2024-03-23T18:24:50.515455+00:00 19994330.278110835701 27870000.000070221722 262864330.278177350760 1 60392.767262913 2024-03-23T18:24:51.515694+00:00 19994330.277991738170 27870000.000005263835 262864330.277993321419 1 60392.767274491 2024-03-23T18:24:52.515968+00:00 19994330.277838412672 27870000.000012382865 262864330.277847111225 1 60392.767286114 2024-03-23T18:24:53.520258+00:00 19994330.277817055583 27870000.000036168844 262864330.277849555016 1 60392.767297713 2024-03-23T18:24:54.522360+00:00 19994330.277991425246 27869999.999990072101 262864330.277977794409 1 60392.767309214 2024-03-23T18:24:55.516059+00:00 19994330.278084371239 27869999.999963842332 262864330.278044521809 1 60392.767320865 2024-03-23T18:24:56.522743+00:00 19994330.277993857861 27870000.000000670552 262864330.277990818024 1 60392.767332392 2024-03-23T18:24:57.518705+00:00 19994330.277753546834 27869999.999974980950 262864330.277724802494 1 60392.767343952 2024-03-23T18:24:58.517441+00:00 19994330.278177715838 27870000.000013094395 262864330.278187096119 1 60392.767355550 2024-03-23T18:24:59.519528+00:00 19994330.277810603380 27869999.999983116984 262864330.277790039778 1 60392.767367089 2024-03-23T18:25:00.516495+00:00 19994330.277839228511 27870000.000022560358 262864330.277858078480 1 60392.767378702 2024-03-23T18:25:01.519886+00:00 19994330.277916602790 27870000.000035926700 262864330.277948856354 1 60392.767390335 2024-03-23T18:25:02.524911+00:00 19994330.278056316078 27870000.000031579286 262864330.278084218502 1 60392.767401874 2024-03-23T18:25:03.521905+00:00 19994330.278089001775 27870000.000017944723 262864330.278103232384 1 60392.767413505 2024-03-23T18:25:04.526837+00:00 19994330.277980547398 27870000.000004108995 262864330.277980953455 1 60392.767425089 2024-03-23T18:25:05.527682+00:00 19994330.277836967260 27869999.999968901277 262864330.277802169323 1 60392.767436590 2024-03-23T18:25:06.521352+00:00 19994330.278006467968 27869999.999994914979 262864330.277997672558 1 60392.767448195 2024-03-23T18:25:07.524046+00:00 19994330.278000619262 27869999.999984811991 262864330.277981728315 1 60392.767459726 2024-03-23T18:25:08.520321+00:00 19994330.277748204768 27869999.999966513366 262864330.277711004019 1 60392.767471332 2024-03-23T18:25:09.523108+00:00 19994330.278247881681 27869999.999948307872 262864330.278192520142 1 60392.767482850 2024-03-23T18:25:10.518213+00:00 19994330.277931943536 27870000.000000488013 262864330.277928709984 1 60392.767494465 2024-03-23T18:25:11.521747+00:00 19994330.277978394181 27870000.000014699996 262864330.277989387512 1 60392.767506070 2024-03-23T18:25:12.524488+00:00 19994330.277563832700 27869999.999990921468 262864330.277551054955 1 60392.767517602 2024-03-23T18:25:13.520791+00:00 19994330.278093323112 27869999.999993763864 262864330.278083384037 1 60392.767529195 2024-03-23T18:25:14.522430+00:00 19994330.277908388525 27870000.000029243529 262864330.277933925390 1 60392.767540731 2024-03-23T18:25:15.519098+00:00 19994330.277941808105 27870000.000004138798 262864330.277942240238 1 60392.767552378 2024-03-23T18:25:16.525482+00:00 19994330.277952149510 27869999.999995332211 262864330.277943789959 1 60392.767563905 2024-03-23T18:25:17.521342+00:00 19994330.277950037271 27869999.999987598509 262864330.277933955193 1 60392.767575406 2024-03-23T18:25:18.515085+00:00 19994330.277811203152 27869999.999983046204 262864330.277790546417 1 60392.767586988 2024-03-23T18:25:19.515766+00:00 19994330.278054613620 27870000.000009983778 262864330.278060913086 1 60392.767598577 2024-03-23T18:25:20.517035+00:00 19994330.277948431671 27869999.999990366399 262864330.277935117483 1 60392.767610170 2024-03-23T18:25:21.518697+00:00 19994330.277854733169 27869999.999960083514 262864330.277811139822 1 60392.767621764 2024-03-23T18:25:22.520452+00:00 19994330.278078578413 27870000.000038661063 262864330.278113543987 1 60392.767633291 2024-03-23T18:25:23.516338+00:00 19994330.277943979949 27870000.000013552606 262864330.277953833342 1 60392.767644869 2024-03-23T18:25:24.516669+00:00 19994330.278221394867 27870000.000002563000 262864330.278220266104 1 60392.767656442 2024-03-23T18:25:25.516609+00:00 19994330.277843106538 27869999.999996483326 262864330.277835905552 1 60392.767668121 2024-03-23T18:25:26.525671+00:00 19994330.277619212866 27870000.000004038215 262864330.277619570494 1 60392.767679640 2024-03-23T18:25:27.520902+00:00 19994330.278149943799 27869999.999961934984 262864330.278108179569 1 60392.767691163 2024-03-23T18:25:28.516460+00:00 19994330.277976438403 27869999.999996289611 262864330.277969062328 1 60392.767702743 2024-03-23T18:25:29.517053+00:00 19994330.277800958604 27869999.999988269061 262864330.277785509825 1 60392.767714347 2024-03-23T18:25:30.519584+00:00 19994330.278131473809 27870000.000039998442 262864330.278167784214 1 60392.767725862 2024-03-23T18:25:31.514447+00:00 19994330.277715284377 27870000.000026088208 262864330.277737677097 1 60392.767737453 2024-03-23T18:25:32.515945+00:00 19994330.278255548328 27870000.000031258911 262864330.278283119202 1 60392.767749029 2024-03-23T18:25:33.516141+00:00 19994330.277789179236 27870000.000055335462 262864330.277840822935 1 60392.767760642 2024-03-23T18:25:34.519493+00:00 19994330.278005458415 27870000.000032074749 262864330.278033822775 1 60392.767772262 2024-03-23T18:25:35.523454+00:00 19994330.278024900705 27870000.000035263598 262864330.278056472540 1 60392.767783796 2024-03-23T18:25:36.519960+00:00 19994330.277942541987 27870000.000026308000 262864330.277965158224 1 60392.767795409 2024-03-23T18:25:37.523320+00:00 19994330.277691833675 27869999.999975714833 262864330.277663856745 1 60392.767806949 2024-03-23T18:25:38.520389+00:00 19994330.278027482331 27869999.999956168234 262864330.277979940176 1 60392.767818522 2024-03-23T18:25:39.520276+00:00 19994330.277766477317 27870000.000021252781 262864330.277784019709 1 60392.767830106 2024-03-23T18:25:40.521193+00:00 19994330.277964718640 27869999.999981552362 262864330.277942568064 1 60392.767841625 2024-03-23T18:25:41.516394+00:00 19994330.278159454465 27869999.999990079552 262864330.278145849705 1 60392.767853213 2024-03-23T18:25:42.517633+00:00 19994330.277654800564 27869999.999993965030 262864330.277645081282 1 60392.767864992 2024-03-23T18:25:43.535314+00:00 19994330.277926322073 27870000.000019550323 262864330.277942180634 1 60392.767876452 2024-03-23T18:25:44.525444+00:00 19994330.278129234910 27869999.999983314425 262864330.278108835220 1 60392.767888029 2024-03-23T18:25:45.525668+00:00 19994330.277874998748 27869999.999991312623 262864330.277862608433 1 60392.767899562 2024-03-23T18:25:46.522140+00:00 19994330.277878548950 27870000.000028997660 262864330.277903854847 1 60392.767911111 2024-03-23T18:25:47.519961+00:00 19994330.277842037380 27869999.999979235232 262864330.277817577124 1 60392.767922744 2024-03-23T18:25:48.525101+00:00 19994330.278082523495 27869999.999975692481 262864330.278054505587 1 60392.767934283 2024-03-23T18:25:49.522093+00:00 19994330.277898363769 27869999.999993439764 262864330.277888119221 1 60392.767945899 2024-03-23T18:25:50.525635+00:00 19994330.277989875525 27869999.999913223088 262864330.277899384499 1 60392.767957432 2024-03-23T18:25:51.522087+00:00 19994330.277850322425 27869999.999957311898 262864330.277803957462 1 60392.767969032 2024-03-23T18:25:52.524399+00:00 19994330.278015702963 27869999.999986615032 262864330.277998626232 1 60392.767980655 2024-03-23T18:25:53.528605+00:00 19994330.278005085886 27870000.000001680106 262864330.278003066778 1 60392.767992221 2024-03-23T18:25:54.527929+00:00 19994330.277997184545 27869999.999985206872 262864330.277978718281 1 60392.768003760 2024-03-23T18:25:55.524881+00:00 19994330.277877174318 27869999.999980881810 262864330.277854353189 1 60392.768015440 2024-03-23T18:25:56.533994+00:00 19994330.277791950852 27870000.000027306378 262864330.277815550566 1 60392.768026947 2024-03-23T18:25:57.528193+00:00 19994330.277857568115 27870000.000024072826 262864330.277877956629 1 60392.768038549 2024-03-23T18:25:58.530579+00:00 19994330.278128959239 27869999.999993756413 262864330.278118997812 1 60392.768049966 2024-03-23T18:25:59.517083+00:00 19994330.277962021530 27870000.000007610768 262864330.277965933084 1 60392.768061657 2024-03-23T18:26:00.527140+00:00 19994330.277739770710 27870000.000001210719 262864330.277737289667 1 60392.768074242 2024-03-23T18:26:01.614508+00:00 19994330.277902409434 27869999.999990735203 262864330.277889430523 1 60392.768084807 2024-03-23T18:26:02.527319+00:00 19994330.277854204178 27870000.000019960105 262864330.277870476246 1 60392.768096389 2024-03-23T18:26:03.527993+00:00 19994330.277780670673 27870000.000003967434 262864330.277780950069 1 60392.768107892 2024-03-23T18:26:04.521893+00:00 19994330.278207216412 27870000.000007681549 262864330.278211206198 1 60392.768119428 2024-03-23T18:26:05.518607+00:00 19994330.277816452086 27870000.000033665448 262864330.277846425772 1 60392.768131091 2024-03-23T18:26:06.526242+00:00 19994330.278076894581 27870000.000053100288 262864330.278126299381 1 60392.768142793 2024-03-23T18:26:07.537337+00:00 19994330.277704320848 27869999.999980363995 262864330.277680993080 1 60392.768154193 2024-03-23T18:26:08.522254+00:00 19994330.277800627053 27869999.999988332391 262864330.277785241604 1 60392.768165710 2024-03-23T18:26:09.517400+00:00 19994330.277907967567 27870000.000010199845 262864330.277914464474 1 60392.768177317 2024-03-23T18:26:10.520131+00:00 19994330.277963373810 27870000.000037156045 262864330.277996838093 1 60392.768188916 2024-03-23T18:26:11.522306+00:00 19994330.277735158801 27869999.999998167157 262864330.277729630470 1 60392.768200471 2024-03-23T18:26:12.520689+00:00 19994330.278138164431 27869999.999960865825 262864330.278095334768 1 60392.768212065 2024-03-23T18:26:13.522433+00:00 19994330.277934353799 27870000.000009417534 262864330.277940064669 1 60392.768223991 2024-03-23T18:26:14.552819+00:00 19994330.277885839343 27869999.999988760799 262864330.277870893478 1 60392.768235237 2024-03-23T18:26:15.524461+00:00 19994330.278070326895 27869999.999986466020 262864330.278053104877 1 60392.768246815 2024-03-23T18:26:16.524798+00:00 19994330.277895014733 27870000.000029362738 262864330.277920663357 1 60392.768258368 2024-03-23T18:26:17.522993+00:00 19994330.277972027659 27869999.999990448356 262864330.277958810329 1 60392.768269898 2024-03-23T18:26:18.519164+00:00 19994330.277977727354 27869999.999971549958 262864330.277945578098 1 60392.768281593 2024-03-23T18:26:19.529663+00:00 19994330.277879729867 27869999.999979604036 262864330.277855634689 1 60392.768293027 2024-03-23T18:26:20.517518+00:00 19994330.277844469994 27869999.999928895384 262864330.277769654989 1 60392.768304734 2024-03-23T18:26:21.529026+00:00 19994330.277940634638 27869999.999993670732 262864330.277930617332 1 60392.768316397 2024-03-23T18:26:22.536750+00:00 19994330.278116274625 27870000.000006303191 262864330.278118908405 1 60392.768327794 2024-03-23T18:26:23.521430+00:00 19994330.277949381620 27870000.000059258193 262864330.278004944324 1 60392.768339418 2024-03-23T18:26:24.525743+00:00 19994330.277851536870 27869999.999965075403 262864330.277812898159 1 60392.768350900 2024-03-23T18:26:25.517720+00:00 19994330.277945589274 27870000.000000823289 262864330.277942717075 1 60392.768362517 2024-03-23T18:26:26.521434+00:00 19994330.277843538672 27870000.000031001866 262864330.277870833874 1 60392.768374176 2024-03-23T18:26:27.528786+00:00 19994330.277955476195 27870000.000031270087 262864330.277983039618 1 60392.768385667 2024-03-23T18:26:28.521672+00:00 19994330.277917239815 27869999.999978613108 262864330.277892142534 1 60392.768397204 2024-03-23T18:26:29.518370+00:00 19994330.277932357043 27870000.000030107796 262864330.277958750725 1 60392.768408854 2024-03-23T18:26:30.525041+00:00 19994330.277972262353 27869999.999988291413 262864330.277956843376 1 60392.768420439 2024-03-23T18:26:31.525933+00:00 19994330.277782484889 27869999.999974362552 262864330.277753174305 1 60392.768431968 2024-03-23T18:26:32.522016+00:00 19994330.278030153364 27869999.999975461513 262864330.278001934290 1 60392.768443527 2024-03-23T18:26:33.520694+00:00 19994330.277795385569 27869999.999978665262 262864330.277770340443 1 60392.768455043 2024-03-23T18:26:34.515750+00:00 19994330.277702275664 27869999.999966956675 262864330.277665525675 1 60392.768466676 2024-03-23T18:26:35.520781+00:00 19994330.278015047312 27870000.000024795532 262864330.278036147356 1 60392.768478293 2024-03-23T18:26:36.524538+00:00 19994330.277926385403 27870000.000013988465 262864330.277936667204 1 60392.768489900 2024-03-23T18:26:37.527344+00:00 19994330.277882426977 27869999.999979134649 262864330.277857869864 1 60392.768501399 2024-03-23T18:26:38.520835+00:00 19994330.277959141880 27869999.999973524362 262864330.277928978205 1 60392.768512988 2024-03-23T18:26:39.522196+00:00 19994330.277946248651 27870000.000026028603 262864330.277968585491 1 60392.768524561 2024-03-23T18:26:40.522100+00:00 19994330.277925409377 27870000.000003673136 262864330.277925372124 1 60392.768536385 2024-03-23T18:26:41.543652+00:00 19994330.277606498450 27870000.000035345554 262864330.277638137341 1 60392.768547695 2024-03-23T18:26:42.520832+00:00 19994330.277971640229 27870000.000028342009 262864330.277996301651 1 60392.768559214 2024-03-23T18:26:43.516094+00:00 19994330.277915302664 27870000.000021997839 262864330.277933597565 1 60392.768570826 2024-03-23T18:26:44.519384+00:00 19994330.278000444174 27869999.999982725829 262864330.277979463339 1 60392.768582366 2024-03-23T18:26:45.516481+00:00 19994330.277976389974 27869999.999937668443 262864330.277910351753 1 60392.768593961 2024-03-23T18:26:46.518241+00:00 19994330.277748726308 27870000.000020485371 262864330.277765512466 1 60392.768605538 2024-03-23T18:26:47.518461+00:00 19994330.278163667768 27870000.000023473054 262864330.278183460236 1 60392.768617162 2024-03-23T18:26:48.522801+00:00 19994330.277826216072 27869999.999967709184 262864330.277790218592 1 60392.768628925 2024-03-23T18:26:49.539094+00:00 19994330.278112906963 27869999.999951425940 262864330.278060644865 1 60392.768640459 2024-03-23T18:26:50.535639+00:00 19994330.277744345367 27870000.000022690743 262864330.277763336897 1 60392.768651945 2024-03-23T18:26:51.528011+00:00 19994330.278018184006 27870000.000046022236 262864330.278060495853 1 60392.768663494 2024-03-23T18:26:52.525895+00:00 19994330.277889426798 27870000.000001199543 262864330.277886927128 1 60392.768675043 2024-03-23T18:26:53.523698+00:00 19994330.277981944382 27870000.000021308661 262864330.277999550104 1 60392.768686606 2024-03-23T18:26:54.522731+00:00 19994330.277837969363 27869999.999983653426 262864330.277817934752 1 60392.768698126 2024-03-23T18:26:55.518044+00:00 19994330.278015233576 27869999.999943178147 262864330.277954697609 1 60392.768709826 2024-03-23T18:26:56.528983+00:00 19994330.277825683355 27870000.000010214746 262864330.277832210064 1 60392.768721325 2024-03-23T18:26:57.522519+00:00 19994330.277916073799 27869999.999997742474 262864330.277910113335 1 60392.768732959 2024-03-23T18:26:58.527645+00:00 19994330.277987875044 27869999.999990481883 262864330.277974665165 1 60392.768744624 2024-03-23T18:26:59.535489+00:00 19994330.278067700565 27870000.000042602420 262864330.278106629848 1 60392.768756113 2024-03-23T18:27:00.528155+00:00 19994330.277778625488 27870000.000024776906 262864330.277799695730 1 60392.768767625 2024-03-23T18:27:01.522810+00:00 19994330.277938127518 27870000.000061888248 262864330.277996331453 1 60392.768779206 2024-03-23T18:27:02.523400+00:00 19994330.277829866856 27869999.999998264015 262864330.277824431658 1 60392.768790748 2024-03-23T18:27:03.520652+00:00 19994330.278087768704 27870000.000026632100 262864330.278110712767 1 60392.768802401 2024-03-23T18:27:04.527452+00:00 19994330.277730066329 27869999.999941676855 262864330.277668058872 1 60392.768813924 2024-03-23T18:27:05.523027+00:00 19994330.277901384979 27870000.000001199543 262864330.277898877859 1 60392.768825486 2024-03-23T18:27:06.522016+00:00 19994330.277720298618 27869999.999980509281 262864330.277697116137 1 60392.768837004 2024-03-23T18:27:07.517091+00:00 19994330.278232268989 27869999.999976102263 262864330.278204679489 1 60392.768848688 2024-03-23T18:27:08.526650+00:00 19994330.277965407819 27869999.999940905720 262864330.277902603149 1 60392.768860194 2024-03-23T18:27:09.520754+00:00 19994330.277934823185 27870000.000003028661 262864330.277934163809 1 60392.768871710 2024-03-23T18:27:10.515744+00:00 19994330.278014834970 27870000.000009939075 262864330.278021097183 1 60392.768883293 2024-03-23T18:27:11.516539+00:00 19994330.277854945511 27870000.000040497631 262864330.277891755104 1 60392.768894934 2024-03-23T18:27:12.522279+00:00 19994330.278090842068 27870000.000102628022 262864330.278189778328 1 60392.768906565 2024-03-23T18:27:13.527245+00:00 19994330.277787886560 27870000.000021297485 262864330.277805507183 1 60392.768918015 2024-03-23T18:27:14.516523+00:00 19994330.278129123151 27870000.000012952834 262864330.278138399124 1 60392.768929684 2024-03-23T18:27:15.524707+00:00 19994330.278066199273 27869999.999961409718 262864330.278023898602 1 60392.768941157 2024-03-23T18:27:16.515954+00:00 19994330.277834828943 27869999.999995816499 262864330.277826964855 1 60392.768952764 2024-03-23T18:27:17.518767+00:00 19994330.277913682163 27869999.999968338758 262864330.277878344059 1 60392.768964325 2024-03-23T18:27:18.517681+00:00 19994330.277791928500 27870000.000013455749 262864330.277801692486 1 60392.768975909 2024-03-23T18:27:19.518561+00:00 19994330.278275754303 27869999.999938018620 262864330.278210073709 1 60392.768987485 2024-03-23T18:27:20.518743+00:00 19994330.277772214264 27869999.999978605658 262864330.277747124434 1 60392.768999043 2024-03-23T18:27:21.517324+00:00 19994330.278102971613 27870000.000014968216 262864330.278114229441 1 60392.769010611 2024-03-23T18:27:22.516828+00:00 19994330.277895636857 27870000.000007197261 262864330.277899146080 1 60392.769022238 2024-03-23T18:27:23.521357+00:00 19994330.278002221137 27869999.999982904643 262864330.277981430292 1 60392.769033767 2024-03-23T18:27:24.517482+00:00 19994330.277995020151 27869999.999999489635 262864330.277990818024 1 60392.769045333 2024-03-23T18:27:25.516781+00:00 19994330.277902867645 27870000.000000081956 262864330.277899265289 1 60392.769056913 2024-03-23T18:27:26.517325+00:00 19994330.278056837618 27869999.999993760139 262864330.278046905994 1 60392.769068520 2024-03-23T18:27:27.520102+00:00 19994330.277951773256 27870000.000018518418 262864330.277966588736 1 60392.769080051 2024-03-23T18:27:28.516423+00:00 19994330.277782130986 27869999.999955441803 262864330.277733892202 1 60392.769091645 2024-03-23T18:27:29.518126+00:00 19994330.278088338673 27869999.999989889562 262864330.278074532747 1 60392.769103368 2024-03-23T18:27:30.531011+00:00 19994330.277845829725 27869999.999977905303 262864330.277820050716 1 60392.769114867 2024-03-23T18:27:31.524503+00:00 19994330.277882203460 27870000.000001143664 262864330.277879655361 1 60392.769126537 2024-03-23T18:27:32.532810+00:00 19994330.277899231762 27870000.000019285828 262864330.277914822102 1 60392.769137994 2024-03-23T18:27:33.522668+00:00 19994330.277822662145 27870000.000059157610 262864330.277878135443 1 60392.769149567 2024-03-23T18:27:34.522614+00:00 19994330.277888413519 27869999.999984055758 262864330.277868777514 1 60392.769161181 2024-03-23T18:27:35.526014+00:00 19994330.278166621923 27870000.000021196902 262864330.278184115887 1 60392.769172778 2024-03-23T18:27:36.528026+00:00 19994330.277951326221 27869999.999947894365 262864330.277895539999 1 60392.769184319 2024-03-23T18:27:37.525160+00:00 19994330.277833502740 27869999.999984890223 262864330.277814686298 1 60392.769195898 2024-03-23T18:27:38.525606+00:00 19994330.278098441660 27869999.999952670187 262864330.278047412634 1 60392.769207484 2024-03-23T18:27:39.526639+00:00 19994330.277991827577 27869999.999959234148 262864330.277947366238 1 60392.769219005 2024-03-23T18:27:40.522037+00:00 19994330.277937170118 27870000.000012706965 262864330.277946174145 1 60392.769230590 2024-03-23T18:27:41.522951+00:00 19994330.277865905315 27870000.000013608485 262864330.277875840664 1 60392.769242096 2024-03-23T18:27:42.517071+00:00 19994330.277959384024 27869999.999955687672 262864330.277911365032 1 60392.769253739 2024-03-23T18:27:43.523014+00:00 19994330.277894709259 27870000.000021647662 262864330.277912646532 1 60392.769265394 2024-03-23T18:27:44.530005+00:00 19994330.278119243681 27870000.000052399933 262864330.278167933226 1 60392.769276866 2024-03-23T18:27:45.521186+00:00 19994330.277934499085 27870000.000055808574 262864330.277986615896 1 60392.769288408 2024-03-23T18:27:46.518434+00:00 19994330.277949687093 27870000.000074088573 262864330.278020083904 1 60392.769300004 2024-03-23T18:27:47.520387+00:00 19994330.278127286583 27870000.000054221600 262864330.278177797794 1 60392.769311642 2024-03-23T18:27:48.525878+00:00 19994330.277728375047 27869999.999961841851 262864330.277686536312 1 60392.769323201 2024-03-23T18:27:49.524586+00:00 19994330.277823515236 27869999.999950565398 262864330.277770370245 1 60392.769334911 2024-03-23T18:27:50.536293+00:00 19994330.277895331383 27869999.999967422336 262864330.277859061956 1 60392.769346436 2024-03-23T18:27:51.532018+00:00 19994330.277829080820 27869999.999896872789 262864330.277722269297 1 60392.769357893 2024-03-23T18:27:52.521964+00:00 19994330.277970343828 27869999.999980207533 262864330.277946859598 1 60392.769369434 2024-03-23T18:27:53.519103+00:00 19994330.278050664812 27869999.999999120831 262864330.278046071529 1 60392.769381045 2024-03-23T18:27:54.522334+00:00 19994330.277947038412 27870000.000024352223 262864330.277967691422 1 60392.769392690 2024-03-23T18:27:55.528399+00:00 19994330.277991671115 27870000.000021390617 262864330.278009384871 1 60392.769404176 2024-03-23T18:27:56.520811+00:00 19994330.277960810810 27870000.000059451908 262864330.278016567230 1 60392.769415807 2024-03-23T18:27:57.525744+00:00 19994330.277748093009 27870000.000010352582 262864330.277754724026 1 60392.769427282 2024-03-23T18:27:58.517183+00:00 19994330.278051998466 27870000.000025704503 262864330.278073996305 1 60392.769438946 2024-03-23T18:27:59.524901+00:00 19994330.278173562139 27870000.000004451722 262864330.278174310923 1 60392.769450486 2024-03-23T18:28:00.522015+00:00 19994330.277953878045 27869999.999971203506 262864330.277921378613 1 60392.769462361 2024-03-23T18:28:01.547964+00:00 19994330.277992252260 27870000.000014320016 262864330.278002858162 1 60392.769473677 2024-03-23T18:28:02.525669+00:00 19994330.277632921934 27869999.999991945922 262864330.277621179819 1 60392.769485160 2024-03-23T18:28:03.517817+00:00 19994330.277864821255 27869999.999996002764 262864330.277857124805 1 60392.769496769 2024-03-23T18:28:04.520861+00:00 19994330.278043549508 27870000.000010848045 262864330.278050690889 1 60392.769508359 2024-03-23T18:28:05.522215+00:00 19994330.277972351760 27870000.000024311244 262864330.277992963791 1 60392.769519890 2024-03-23T18:28:06.518454+00:00 19994330.278005544096 27870000.000061739236 262864330.278063595295 1 60392.769531440 2024-03-23T18:28:07.516364+00:00 19994330.277924157679 27870000.000003833324 262864330.277924299240 1 60392.769543084 2024-03-23T18:28:08.522480+00:00 19994330.277832202613 27870000.000011976808 262864330.277840495110 1 60392.769554672 2024-03-23T18:28:09.523679+00:00 19994330.277975995094 27869999.999955456704 262864330.277927756310 1 60392.769566198 2024-03-23T18:28:10.519473+00:00 19994330.277836188674 27869999.999988410622 262864330.277820885181 1 60392.769577790 2024-03-23T18:28:11.521021+00:00 19994330.278081808239 27869999.999965220690 262864330.278043329716 1 60392.769589358 2024-03-23T18:28:12.520522+00:00 19994330.277975011617 27870000.000032156706 262864330.278003484011 1 60392.769600969 2024-03-23T18:28:13.523700+00:00 19994330.278059005737 27869999.999967977405 262864330.278023302555 1 60392.769612458 2024-03-23T18:28:14.516313+00:00 19994330.277741547674 27869999.999994713813 262864330.277732580900 1 60392.769624034 2024-03-23T18:28:15.516509+00:00 19994330.277746323496 27869999.999967943877 262864330.277710556984 1 60392.769635739 2024-03-23T18:28:16.527809+00:00 19994330.278075981885 27870000.000050362200 262864330.278122663498 1 60392.769647247 2024-03-23T18:28:17.522150+00:00 19994330.277800895274 27870000.000006694347 262864330.277803897858 1 60392.769658753 2024-03-23T18:28:18.516231+00:00 19994330.277992885560 27870000.000017903745 262864330.278007090092 1 60392.769670411 2024-03-23T18:28:19.523467+00:00 19994330.277840983123 27870000.000029254705 262864330.277866542339 1 60392.769681959 2024-03-23T18:28:20.521283+00:00 19994330.277684524655 27870000.000024486333 262864330.277705311775 1 60392.769693750 2024-03-23T18:28:21.540015+00:00 19994330.277821741998 27869999.999963957816 262864330.277782022953 1 60392.769705083 2024-03-23T18:28:22.519153+00:00 19994330.277974296361 27870000.000089418143 262864330.278060019016 1 60392.769716647 2024-03-23T18:28:23.518327+00:00 19994330.277799073607 27869999.999959491193 262864330.277754873037 1 60392.769728207 2024-03-23T18:28:24.517043+00:00 19994330.277942657471 27869999.999999798834 262864330.277938753366 1 60392.769739800 2024-03-23T18:28:25.518689+00:00 19994330.277881808579 27870000.000017318875 262864330.277895420790 1 60392.769751360 2024-03-23T18:28:26.517458+00:00 19994330.277777638286 27869999.999976359308 262864330.277750313282 1 60392.769762963 2024-03-23T18:28:27.519986+00:00 19994330.277938649058 27870000.000018011779 262864330.277952969074 1 60392.769774511 2024-03-23T18:28:28.517755+00:00 19994330.278074946254 27869999.999995574355 262864330.278066843748 1 60392.769786133 2024-03-23T18:28:29.521876+00:00 19994330.277977656573 27870000.000037755817 262864330.278011709452 1 60392.769797692 2024-03-23T18:28:30.520595+00:00 19994330.277893174440 27869999.999972276390 262864330.277861773968 1 60392.769809243 2024-03-23T18:28:31.518619+00:00 19994330.277741864324 27870000.000064302236 262864330.277802467346 1 60392.769820811 2024-03-23T18:28:32.518036+00:00 19994330.278069600463 27869999.999966263771 262864330.278032183647 1 60392.769832421 2024-03-23T18:28:33.521140+00:00 19994330.277876697481 27870000.000000905246 262864330.277873903513 1 60392.769843935 2024-03-23T18:28:34.515976+00:00 19994330.277966137975 27869999.999978125095 262864330.277940571308 1 60392.769855515 2024-03-23T18:28:35.516510+00:00 19994330.277827188373 27869999.999992452562 262864330.277815937996 1 60392.769867089 2024-03-23T18:28:36.516436+00:00 19994330.277923151851 27869999.999970015138 262864330.277889490128 1 60392.769878657 2024-03-23T18:28:37.515975+00:00 19994330.277852673084 27870000.000008616596 262864330.277857601643 1 60392.769890240 2024-03-23T18:28:38.516742+00:00 19994330.277840435505 27870000.000012546778 262864330.277849286795 1 60392.769901815 2024-03-23T18:28:39.516817+00:00 19994330.278092510998 27869999.999984949827 262864330.278073757887 1 60392.769913378 2024-03-23T18:28:40.515873+00:00 19994330.278013441712 27870000.000015474856 262864330.278025209904 1 60392.769924972 2024-03-23T18:28:41.517603+00:00 19994330.277939755470 27870000.000019196421 262864330.277955263853 1 60392.769936541 2024-03-23T18:28:42.517097+00:00 19994330.277854803950 27869999.999959610403 262864330.277810722589 1 60392.769948111 2024-03-23T18:28:43.516775+00:00 19994330.277928888798 27870000.000001806766 262864330.277927011251 1 60392.769959881 2024-03-23T18:28:44.533725+00:00 19994330.278076194227 27869999.999987974763 262864330.278060466051 1 60392.769971262 2024-03-23T18:28:45.517032+00:00 19994330.277930591255 27870000.000029698014 262864330.277956575155 1 60392.769982960 2024-03-23T18:28:46.527723+00:00 19994330.277851745486 27869999.999964646995 262864330.277812719345 1 60392.769994446 2024-03-23T18:28:47.520114+00:00 19994330.278014328331 27869999.999970477074 262864330.277981102467 1 60392.770006068 2024-03-23T18:28:48.524274+00:00 19994330.277967907488 27869999.999998297542 262864330.277962505817 1 60392.770017648 2024-03-23T18:28:49.524765+00:00 19994330.278001859784 27869999.999944441020 262864330.277942597866 1 60392.770029459 2024-03-23T18:28:50.545258+00:00 19994330.277708709240 27870000.000036634505 262864330.277741640806 1 60392.770040709 2024-03-23T18:28:51.517250+00:00 19994330.277928542346 27870000.000008031726 262864330.277932882309 1 60392.770052373 2024-03-23T18:28:52.525067+00:00 19994330.277862384915 27869999.999999329448 262864330.277858018875 1 60392.770064016 2024-03-23T18:28:53.530999+00:00 19994330.277912497520 27870000.000011481345 262864330.277920275927 1 60392.770075478 2024-03-23T18:28:54.521322+00:00 19994330.278011515737 27869999.999967887998 262864330.277975678444 1 60392.770087183 2024-03-23T18:28:55.532573+00:00 19994330.277901016176 27869999.999953642488 262864330.277850955725 1 60392.770098610 2024-03-23T18:28:56.519873+00:00 19994330.277852080762 27870000.000035453588 262864330.277883857489 1 60392.770110580 2024-03-23T18:28:57.554116+00:00 19994330.278173141181 27870000.000050507486 262864330.278219968081 1 60392.770121923 2024-03-23T18:28:58.534115+00:00 19994330.277975689620 27870000.000077828765 262864330.278049826622 1 60392.770133419 2024-03-23T18:28:59.527394+00:00 19994330.277908526361 27869999.999995913357 262864330.277900755405 1 60392.770145059 2024-03-23T18:29:00.533119+00:00 19994330.277994442731 27870000.000100348145 262864330.278091102839 1 60392.770156978 2024-03-23T18:29:01.562883+00:00 19994330.277801711112 27869999.999990910292 262864330.277788937092 1 60392.770168105 2024-03-23T18:29:02.524301+00:00 19994330.278039038181 27870000.000006742775 262864330.278042078018 1 60392.770179626 2024-03-23T18:29:03.519677+00:00 19994330.277846850455 27869999.999980710447 262864330.277823865414 1 60392.770191203 2024-03-23T18:29:04.519951+00:00 19994330.277881409973 27870000.000001620501 262864330.277879327536 1 60392.770202749 2024-03-23T18:29:05.517503+00:00 19994330.278181377798 27869999.999963078648 262864330.278140753508 1 60392.770214430 2024-03-23T18:29:06.526752+00:00 19994330.277725420892 27869999.999965578318 262864330.277687311172 1 60392.770225883 2024-03-23T18:29:07.516342+00:00 19994330.277747042477 27870000.000012923032 262864330.277756273746 1 60392.770237462 2024-03-23T18:29:08.516728+00:00 19994330.278004966676 27869999.999983310699 262864330.277984589338 1 60392.770249128 2024-03-23T18:29:09.524646+00:00 19994330.277721207589 27870000.000008244067 262864330.277725756168 1 60392.770260608 2024-03-23T18:29:10.516568+00:00 19994330.278192527592 27870000.000004548579 262864330.278193384409 1 60392.770272204 2024-03-23T18:29:11.518395+00:00 19994330.277820918709 27869999.999986559153 262864330.277803778648 1 60392.770283773 2024-03-23T18:29:12.517942+00:00 19994330.278118927032 27869999.999985143542 262864330.278100401163 1 60392.770295377 2024-03-23T18:29:13.520615+00:00 19994330.277793794870 27869999.999991111457 262864330.277781218290 1 60392.770307057 2024-03-23T18:29:14.529721+00:00 19994330.278046421707 27870000.000021312386 262864330.278064042330 1 60392.770318778 2024-03-23T18:29:15.542457+00:00 19994330.277918957174 27870000.000027906150 262864330.277943164110 1 60392.770330096 2024-03-23T18:29:16.520294+00:00 19994330.277895975858 27869999.999972179532 262864330.277864456177 1 60392.770341767 2024-03-23T18:29:17.528648+00:00 19994330.278129830956 27869999.999980986118 262864330.278107106686 1 60392.770353272 2024-03-23T18:29:18.522674+00:00 19994330.277818258852 27869999.999984372407 262864330.277798950672 1 60392.770364859 2024-03-23T18:29:19.523842+00:00 19994330.278006903827 27869999.999983426183 262864330.277986645699 1 60392.770376421 2024-03-23T18:29:20.522755+00:00 19994330.277926847339 27870000.000003147870 262864330.277926325798 1 60392.770388038 2024-03-23T18:29:21.526504+00:00 19994330.277874547988 27870000.000002335757 262864330.277873188257 1 60392.770399603 2024-03-23T18:29:22.525708+00:00 19994330.277842514217 27869999.999995861202 262864330.277834683657 1 60392.770411186 2024-03-23T18:29:23.526499+00:00 19994330.277924716473 27870000.000000726432 262864330.277921736240 1 60392.770422678 2024-03-23T18:29:24.519349+00:00 19994330.278051793575 27869999.999982062727 262864330.278030157089 1 60392.770434396 2024-03-23T18:29:25.531804+00:00 19994330.278017483652 27870000.000010807067 262864330.278024613857 1 60392.770445913 2024-03-23T18:29:26.526865+00:00 19994330.277836624533 27870000.000005144626 262864330.277838081121 1 60392.770457562 2024-03-23T18:29:27.533345+00:00 19994330.277942791581 27869999.999959148467 262864330.277898252010 1 60392.770469091 2024-03-23T18:29:28.529446+00:00 19994330.278260760009 27870000.000000562519 262864330.278257638216 1 60392.770480529 2024-03-23T18:29:29.517751+00:00 19994330.277637463063 27869999.999984096736 262864330.277617841959 1 60392.770492211 2024-03-23T18:29:30.527039+00:00 19994330.277825813740 27869999.999987021089 262864330.277809113264 1 60392.770503784 2024-03-23T18:29:31.526950+00:00 19994330.277906265110 27869999.999986760318 262864330.277889341116 1 60392.770515395 2024-03-23T18:29:32.530104+00:00 19994330.278002839535 27870000.000020705163 262864330.278019845486 1 60392.770527001 2024-03-23T18:29:33.532903+00:00 19994330.277971785516 27869999.999974597245 262864330.277942687273 1 60392.770538403 2024-03-23T18:29:34.518045+00:00 19994330.277891229838 27869999.999993275851 262864330.277880787849 1 60392.770550304 2024-03-23T18:29:35.546240+00:00 19994330.277812179178 27869999.999966539443 262864330.277775019407 1 60392.770561617 2024-03-23T18:29:36.523739+00:00 19994330.277913998812 27869999.999964494258 262864330.277874797583 1 60392.770573231 2024-03-23T18:29:37.527216+00:00 19994330.277924180031 27869999.999961148947 262864330.277881622314 1 60392.770584808 2024-03-23T18:29:38.527400+00:00 19994330.278013382107 27870000.000008724630 262864330.278018414974 1 60392.770596338 2024-03-23T18:29:39.523555+00:00 19994330.277755983174 27869999.999965965748 262864330.277718245983 1 60392.770607869 2024-03-23T18:29:40.519915+00:00 19994330.278074916452 27869999.999976467341 262864330.278047680855 1 60392.770619529 2024-03-23T18:29:41.527321+00:00 19994330.277983359993 27869999.999997343868 262864330.277977019548 1 60392.770631045 2024-03-23T18:29:42.522291+00:00 19994330.277977708727 27869999.999972451478 262864330.277946472168 1 60392.770642678 2024-03-23T18:29:43.527374+00:00 19994330.277882061899 27870000.000029150397 262864330.277907520533 1 60392.770654216 2024-03-23T18:29:44.524249+00:00 19994330.277892954648 27870000.000041894615 262864330.277931153774 1 60392.770665770 2024-03-23T18:29:45.522517+00:00 19994330.277697894722 27869999.999965392053 262864330.277659595013 1 60392.770677486 2024-03-23T18:29:46.534754+00:00 19994330.278005145490 27870000.000022340566 262864330.278023809195 1 60392.770688965 2024-03-23T18:29:47.526546+00:00 19994330.277972839773 27870000.000038281083 262864330.278007417917 1 60392.770700639 2024-03-23T18:29:48.535181+00:00 19994330.277720924467 27870000.000014092773 262864330.277731329203 1 60392.770712093 2024-03-23T18:29:49.524839+00:00 19994330.277833539993 27869999.999985203147 262864330.277815073729 1 60392.770723640 2024-03-23T18:29:50.522524+00:00 19994330.278126839548 27870000.000012289733 262864330.278135418892 1 60392.770735222 2024-03-23T18:29:51.523172+00:00 19994330.278013341129 27870000.000005420297 262864330.278015077114 1 60392.770746831 2024-03-23T18:29:52.526178+00:00 19994330.277964197099 27870000.000013116747 262864330.277973622084 1 60392.770758461 2024-03-23T18:29:53.531062+00:00 19994330.277935978025 27870000.000051088631 262864330.277983367443 1 60392.770769951 2024-03-23T18:29:54.523777+00:00 19994330.277768123895 27870000.000036001205 262864330.277800440788 1 60392.770781592 2024-03-23T18:29:55.529599+00:00 19994330.277935586870 27870000.000010211021 262864330.277942121029 1 60392.770793167 2024-03-23T18:29:56.529650+00:00 19994330.278099566698 27869999.999998055398 262864330.278093934059 1 60392.770804720 2024-03-23T18:29:57.527821+00:00 19994330.278070937842 27870000.000043682754 262864330.278110921383 1 60392.770816234 2024-03-23T18:29:58.522663+00:00 19994330.277987614274 27870000.000024750829 262864330.278008639812 1 60392.770827801 2024-03-23T18:29:59.522035+00:00 19994330.278020430356 27870000.000002600253 262864330.278019338846 1 60392.770839328 2024-03-23T18:30:00.517984+00:00 19994330.277995765209 27869999.999954607338 262864330.277946680784 1 60392.770851932 2024-03-23T18:30:01.606951+00:00 19994330.277943398803 27869999.999987624586 262864330.277927339077 1 60392.770862667 2024-03-23T18:30:02.534452+00:00 19994330.277682065964 27870000.000020451844 262864330.277698814869 1 60392.770874197 2024-03-23T18:30:03.530638+00:00 19994330.277715329081 27869999.999967545271 262864330.277679175138 1 60392.770885721 2024-03-23T18:30:04.526308+00:00 19994330.278101418167 27869999.999957125634 262864330.278054833412 1 60392.770897319 2024-03-23T18:30:05.528381+00:00 19994330.277830466628 27869999.999940611422 262864330.277767360210 1 60392.770908848 2024-03-23T18:30:06.524516+00:00 19994330.278041020036 27869999.999982684851 262864330.278020024300 1 60392.770920449 2024-03-23T18:30:07.526812+00:00 19994330.277898743749 27869999.999986119568 262864330.277881145477 1 60392.770931963 2024-03-23T18:30:08.521643+00:00 19994330.277947943658 27869999.999971486628 262864330.277915716171 1 60392.770943552 2024-03-23T18:30:09.522926+00:00 19994330.278034321964 27870000.000014927238 262864330.278045564890 1 60392.770955189 2024-03-23T18:30:10.528358+00:00 19994330.277790036052 27869999.999954730272 262864330.277741074562 1 60392.770966683 2024-03-23T18:30:11.521419+00:00 19994330.277776345611 27870000.000057946891 262864330.277830600739 1 60392.770978256 2024-03-23T18:30:12.521338+00:00 19994330.277917433530 27869999.999948773533 262864330.277862519026 1 60392.770989844 2024-03-23T18:30:13.522546+00:00 19994330.277906000614 27869999.999969523400 262864330.277871817350 1 60392.771001502 2024-03-23T18:30:14.529814+00:00 19994330.278096929193 27870000.000018164515 262864330.278111398220 1 60392.771013094 2024-03-23T18:30:15.531338+00:00 19994330.277783568949 27870000.000004082918 262864330.277783960104 1 60392.771024600 2024-03-23T18:30:16.525448+00:00 19994330.277966208756 27870000.000031143427 262864330.277993649244 1 60392.771036156 2024-03-23T18:30:17.523868+00:00 19994330.277856960893 27869999.999994296581 262864330.277847588062 1 60392.771047706 2024-03-23T18:30:18.521823+00:00 19994330.277808520943 27869999.999984659255 262864330.277789473534 1 60392.771059281 2024-03-23T18:30:19.521898+00:00 19994330.277925681323 27870000.000022340566 262864330.277944326401 1 60392.771070808 2024-03-23T18:30:20.517782+00:00 19994330.277873791754 27869999.999972939491 262864330.277843028307 1 60392.771082423 2024-03-23T18:30:21.521362+00:00 19994330.277747899294 27870000.000009529293 262864330.277753740549 1 60392.771093975 2024-03-23T18:30:22.519441+00:00 19994330.278075896204 27869999.999997094274 262864330.278069287539 1 60392.771105557 2024-03-23T18:30:23.520139+00:00 19994330.277820266783 27869999.999951869249 262864330.277768433094 1 60392.771117123 2024-03-23T18:30:24.519394+00:00 19994330.278070893139 27869999.999982826412 262864330.278050035238 1 60392.771128763 2024-03-23T18:30:25.525173+00:00 19994330.277884878218 27870000.000028524548 262864330.277909696102 1 60392.771140267 2024-03-23T18:30:26.519034+00:00 19994330.277943782508 27869999.999983783811 262864330.277923882008 1 60392.771151808 2024-03-23T18:30:27.516206+00:00 19994330.277866087854 27870000.000052221119 262864330.277914613485 1 60392.771163538 2024-03-23T18:30:28.529696+00:00 19994330.277944184840 27869999.999984066933 262864330.277924537659 1 60392.771175141 2024-03-23T18:30:29.532202+00:00 19994330.277951393276 27870000.000000808388 262864330.277948498726 1 60392.771186688 2024-03-23T18:30:30.529837+00:00 19994330.277761731297 27870000.000020798296 262864330.277778834105 1 60392.771198105 2024-03-23T18:30:31.516241+00:00 19994330.278142750263 27869999.999983757734 262864330.278122812510 1 60392.771209753 2024-03-23T18:30:32.522616+00:00 19994330.277807559818 27870000.000003773719 262864330.277807652950 1 60392.771221328 2024-03-23T18:30:33.522720+00:00 19994330.277932096273 27869999.999968692660 262864330.277897119522 1 60392.771232931 2024-03-23T18:30:34.525278+00:00 19994330.277929618955 27869999.999978490174 262864330.277904391289 1 60392.771244413 2024-03-23T18:30:35.517272+00:00 19994330.277637895197 27869999.999970756471 262864330.277604967356 1 60392.771256019 2024-03-23T18:30:36.520084+00:00 19994330.277754560113 27870000.000057388097 262864330.277808248997 1 60392.771267569 2024-03-23T18:30:37.517934+00:00 19994330.278176788241 27870000.000014252961 262864330.278187334538 1 60392.771279145 2024-03-23T18:30:38.518141+00:00 19994330.277910429984 27870000.000057596713 262864330.277964353561 1 60392.771290720 2024-03-23T18:30:39.518185+00:00 19994330.277938298881 27870000.000046920031 262864330.277981519699 1 60392.771302318 2024-03-23T18:30:40.520249+00:00 19994330.277724348009 27870000.000028893352 262864330.277749568224 1 60392.771313918 2024-03-23T18:30:41.522480+00:00 19994330.278086952865 27870000.000014714897 262864330.278097987175 1 60392.771325496 2024-03-23T18:30:42.522851+00:00 19994330.277922492474 27870000.000037707388 262864330.277956485748 1 60392.771337094 2024-03-23T18:30:43.524931+00:00 19994330.277921799570 27870000.000021826476 262864330.277939915657 1 60392.771348598 2024-03-23T18:30:44.518905+00:00 19994330.277801938355 27869999.999984007329 262864330.277782231569 1 60392.771360150 2024-03-23T18:30:45.516958+00:00 19994330.277876511216 27870000.000025980175 262864330.277898788452 1 60392.771371798 2024-03-23T18:30:46.523365+00:00 19994330.277833819389 27869999.999955002218 262864330.277785122395 1 60392.771383320 2024-03-23T18:30:47.518808+00:00 19994330.277980256826 27869999.999998934567 262864330.277975499630 1 60392.771394953 2024-03-23T18:30:48.523901+00:00 19994330.277877263725 27869999.999998968095 262864330.277872532606 1 60392.771406448 2024-03-23T18:30:49.517160+00:00 19994330.277867872268 27870000.000044997782 262864330.277909189463 1 60392.771418038 2024-03-23T18:30:50.518455+00:00 19994330.277723614126 27870000.000033341348 262864330.277753263712 1 60392.771429743 2024-03-23T18:30:51.529813+00:00 19994330.278140984476 27870000.000031091273 262864330.278168380260 1 60392.771441180 2024-03-23T18:30:52.517948+00:00 19994330.278009504080 27869999.999991472811 262864330.277997285128 1 60392.771452730 2024-03-23T18:30:53.515885+00:00 19994330.277931693941 27869999.999962091446 262864330.277890086174 1 60392.771464321 2024-03-23T18:30:54.517364+00:00 19994330.277904182673 27869999.999973475933 262864330.277873963118 1 60392.771475903 2024-03-23T18:30:55.517976+00:00 19994330.277928300202 27869999.999975834042 262864330.277900427580 1 60392.771487488 2024-03-23T18:30:56.518981+00:00 19994330.277910519391 27869999.999986432493 262864330.277893275023 1 60392.771499126 2024-03-23T18:30:57.524516+00:00 19994330.277967486531 27869999.999941848218 262864330.277905642986 1 60392.771510697 2024-03-23T18:30:58.524253+00:00 19994330.277975019068 27870000.000065412372 262864330.278036743402 1 60392.771522197 2024-03-23T18:30:59.517813+00:00 19994330.277783293277 27870000.000008013099 262864330.277787625790 1 60392.771533779 2024-03-23T18:31:00.518538+00:00 19994330.278019357473 27870000.000014033169 262864330.278029710054 1 60392.771545378 2024-03-23T18:31:01.520719+00:00 19994330.277923174202 27870000.000009164214 262864330.277928650379 1 60392.771557001 2024-03-23T18:31:02.524875+00:00 19994330.277692854404 27870000.000020902604 262864330.277710050344 1 60392.771568526 2024-03-23T18:31:03.520654+00:00 19994330.277950208634 27869999.999989394099 262864330.277935892344 1 60392.771580107 2024-03-23T18:31:04.521253+00:00 19994330.277795780450 27870000.000061869621 262864330.277853965759 1 60392.771591714 2024-03-23T18:31:05.524064+00:00 19994330.277939379215 27870000.000038303435 262864330.277973979712 1 60392.771603218 2024-03-23T18:31:06.518065+00:00 19994330.277752060443 27869999.999990526587 262864330.277738898993 1 60392.771614796 2024-03-23T18:31:07.518425+00:00 19994330.277858294547 27869999.999990049750 262864330.277844637632 1 60392.771626350 2024-03-23T18:31:08.516598+00:00 19994330.277717575431 27869999.999975182116 262864330.277689039707 1 60392.771637952 2024-03-23T18:31:09.519024+00:00 19994330.277903117239 27869999.999992679805 262864330.277892082930 1 60392.771649518 2024-03-23T18:31:10.518355+00:00 19994330.277891583741 27869999.999989371747 262864330.277877241373 1 60392.771661075 2024-03-23T18:31:11.516916+00:00 19994330.278047598898 27870000.000000670552 262864330.278044551611 1 60392.771672693 2024-03-23T18:31:12.520707+00:00 19994330.277963306755 27870000.000012613833 262864330.277972221375 1 60392.771684241 2024-03-23T18:31:13.518369+00:00 19994330.277880966663 27869999.999942377210 262864330.277819633484 1 60392.771695812 2024-03-23T18:31:14.518168+00:00 19994330.277850523591 27870000.000023886561 262864330.277870714664 1 60392.771707379 2024-03-23T18:31:15.517576+00:00 19994330.277907192707 27869999.999986514449 262864330.277890026569 1 60392.771718954 2024-03-23T18:31:16.517605+00:00 19994330.277869004756 27869999.999966576695 262864330.277831882238 1 60392.771730560 2024-03-23T18:31:17.520427+00:00 19994330.278066121042 27870000.000016849488 262864330.278079271317 1 60392.771742119 2024-03-23T18:31:18.519137+00:00 19994330.277858532965 27869999.999982714653 262864330.277837544680 1 60392.771753662 2024-03-23T18:31:19.516382+00:00 19994330.278137657791 27869999.999969653785 262864330.278103619814 1 60392.771765284 2024-03-23T18:31:20.520534+00:00 19994330.277813654393 27870000.000037834048 262864330.277847796679 1 60392.771776835 2024-03-23T18:31:21.518493+00:00 19994330.278106112033 27869999.999976560473 262864330.278079003096 1 60392.771788432 2024-03-23T18:31:22.520515+00:00 19994330.278008833528 27869999.999983143061 262864330.277988255024 1 60392.771799948 2024-03-23T18:31:23.515535+00:00 19994330.278052620590 27869999.999943666160 262864330.277992606163 1 60392.771811553 2024-03-23T18:31:24.518216+00:00 19994330.277910094708 27869999.999952204525 262864330.277858585119 1 60392.771823104 2024-03-23T18:31:25.516127+00:00 19994330.277883853763 27869999.999946236610 262864330.277826398611 1 60392.771834671 2024-03-23T18:31:26.515512+00:00 19994330.277841512114 27869999.999951973557 262864330.277789771557 1 60392.771846248 2024-03-23T18:31:27.515833+00:00 19994330.278110679239 27869999.999984189868 262864330.278091192245 1 60392.771857834 2024-03-23T18:31:28.516855+00:00 19994330.277888614684 27869999.999975275248 262864330.277860194445 1 60392.771869441 2024-03-23T18:31:29.519653+00:00 19994330.277707111090 27870000.000006467104 262864330.277709871531 1 60392.771881017 2024-03-23T18:31:30.519873+00:00 19994330.277907941490 27869999.999951563776 262864330.277855813503 1 60392.771892565 2024-03-23T18:31:31.517621+00:00 19994330.277980651706 27870000.000018052757 262864330.277995020151 1 60392.771904117 2024-03-23T18:31:32.515739+00:00 19994330.277629178017 27870000.000015497208 262864330.277640968561 1 60392.771915704 2024-03-23T18:31:33.516863+00:00 19994330.277814257890 27870000.000019062310 262864330.277829647064 1 60392.771927277 2024-03-23T18:31:34.516745+00:00 19994330.278039529920 27870000.000046968460 262864330.278082787991 1 60392.771938855 2024-03-23T18:31:35.517059+00:00 19994330.278104387224 27870000.000095788389 262864330.278196483850 1 60392.771950538 2024-03-23T18:31:36.526502+00:00 19994330.277805108577 27870000.000005751848 262864330.277807176113 1 60392.771962018 2024-03-23T18:31:37.518332+00:00 19994330.277784772217 27870000.000023663044 262864330.277804732323 1 60392.771973639 2024-03-23T18:31:38.522390+00:00 19994330.278123043478 27870000.000001870096 262864330.278121232986 1 60392.771985156 2024-03-23T18:31:39.517424+00:00 19994330.278015337884 27869999.999980282038 262864330.277991920710 1 60392.771996753 2024-03-23T18:31:40.519452+00:00 19994330.277954477817 27869999.999969929457 262864330.277920722961 1 60392.772008295 2024-03-23T18:31:41.516672+00:00 19994330.277693126351 27870000.000031054020 262864330.277720481157 1 60392.772019915 2024-03-23T18:31:42.520648+00:00 19994330.277812022716 27870000.000025834888 262864330.277834177017 1 60392.772031463 2024-03-23T18:31:43.518380+00:00 19994330.277969721705 27870000.000018604100 262864330.277984619141 1 60392.772043023 2024-03-23T18:31:44.517210+00:00 19994330.277945462614 27869999.999985974282 262864330.277927726507 1 60392.772054585 2024-03-23T18:31:45.516137+00:00 19994330.278087344021 27870000.000020459294 262864330.278104096651 1 60392.772066169 2024-03-23T18:31:46.517033+00:00 19994330.278007611632 27870000.000012580305 262864330.278016507626 1 60392.772077770 2024-03-23T18:31:47.519362+00:00 19994330.277773540467 27869999.999999709427 262864330.277769535780 1 60392.772089340 2024-03-23T18:31:48.518970+00:00 19994330.278158500791 27869999.999996874481 262864330.278151690960 1 60392.772100876 2024-03-23T18:31:49.515650+00:00 19994330.277868133038 27870000.000021018088 262864330.277885437012 1 60392.772112445 2024-03-23T18:31:50.515274+00:00 19994330.278063751757 27869999.999985959381 262864330.278046011925 1 60392.772124065 2024-03-23T18:31:51.519171+00:00 19994330.278082035482 27870000.000009160489 262864330.278087496758 1 60392.772135618 2024-03-23T18:31:52.517386+00:00 19994330.277864519507 27869999.999971363693 262864330.277832180262 1 60392.772147173 2024-03-23T18:31:53.515765+00:00 19994330.278004653752 27870000.000035274774 262864330.278036236763 1 60392.772158784 2024-03-23T18:31:54.518922+00:00 19994330.277817759663 27869999.999989997596 262864330.277804046869 1 60392.772170311 2024-03-23T18:31:55.514905+00:00 19994330.277933031321 27869999.999923545867 262864330.277852892876 1 60392.772181901 2024-03-23T18:31:56.516232+00:00 19994330.278019901365 27869999.999973051250 262864330.277989268303 1 60392.772193491 2024-03-23T18:31:57.517565+00:00 19994330.277877151966 27870000.000019669533 262864330.277893126011 1 60392.772205091 2024-03-23T18:31:58.519837+00:00 19994330.277626290917 27869999.999983966351 262864330.277606546879 1 60392.772216648 2024-03-23T18:31:59.518419+00:00 19994330.278361171484 27870000.000016447157 262864330.278373926878 1 60392.772228240 2024-03-23T18:32:00.519912+00:00 19994330.277776431292 27869999.999984744936 262864330.277757465839 1 60392.772239807 2024-03-23T18:32:01.519297+00:00 19994330.277906686068 27870000.000001695007 262864330.277904689312 1 60392.772251455 2024-03-23T18:32:02.525716+00:00 19994330.277851518244 27869999.999997120351 262864330.277844935656 1 60392.772263016 2024-03-23T18:32:03.524593+00:00 19994330.277836717665 27870000.000026132911 262864330.277859151363 1 60392.772274593 2024-03-23T18:32:04.524841+00:00 19994330.278125528246 27870000.000008098781 262864330.278129935265 1 60392.772286257 2024-03-23T18:32:05.532587+00:00 19994330.277948528528 27870000.000051457435 262864330.277996301651 1 60392.772297841 2024-03-23T18:32:06.533408+00:00 19994330.277690939605 27870000.000016570091 262864330.277703821659 1 60392.772309388 2024-03-23T18:32:07.531127+00:00 19994330.277773465961 27869999.999998711050 262864330.277768492699 1 60392.772320923 2024-03-23T18:32:08.527768+00:00 19994330.278060764074 27870000.000017747283 262864330.278074830770 1 60392.772332480 2024-03-23T18:32:09.526267+00:00 19994330.278041001409 27870000.000021204352 262864330.278058528900 1 60392.772344077 2024-03-23T18:32:10.528260+00:00 19994330.277932438999 27869999.999966815114 262864330.277895539999 1 60392.772355698 2024-03-23T18:32:11.532269+00:00 19994330.277920752764 27869999.999953642488 262864330.277870684862 1 60392.772367326 2024-03-23T18:32:12.536971+00:00 19994330.277658954263 27869999.999982602894 262864330.277637839317 1 60392.772378719 2024-03-23T18:32:13.521368+00:00 19994330.277708400041 27870000.000046435744 262864330.277751147747 1 60392.772390337 2024-03-23T18:32:14.525137+00:00 19994330.278036225587 27870000.000035021454 262864330.278067559004 1 60392.772401942 2024-03-23T18:32:15.527838+00:00 19994330.277992516756 27870000.000031352043 262864330.278020173311 1 60392.772413790 2024-03-23T18:32:16.551478+00:00 19994330.277920328081 27869999.999976061285 262864330.277892708778 1 60392.772424994 2024-03-23T18:32:17.519495+00:00 19994330.277721308172 27870000.000044167042 262864330.277761787176 1 60392.772436581 2024-03-23T18:32:18.520556+00:00 19994330.278003439307 27869999.999993596226 262864330.277993321419 1 60392.772448131 2024-03-23T18:32:19.518556+00:00 19994330.277840286493 27869999.999950658530 262864330.277787238359 1 60392.772459708 2024-03-23T18:32:20.518794+00:00 19994330.277864187956 27869999.999985303730 262864330.277845799923 1 60392.772471322 2024-03-23T18:32:21.522197+00:00 19994330.277904380113 27869999.999981492758 262864330.277882188559 1 60392.772483091 2024-03-23T18:32:22.539048+00:00 19994330.278002914041 27870000.000031076372 262864330.278030306101 1 60392.772494475 2024-03-23T18:32:23.522641+00:00 19994330.277914829552 27869999.999959941953 262864330.277871072292 1 60392.772506025 2024-03-23T18:32:24.520586+00:00 19994330.278080523014 27869999.999940209091 262864330.278017044067 1 60392.772517551 2024-03-23T18:32:25.516431+00:00 19994330.277813099325 27870000.000039953738 262864330.277849376202 1 60392.772529156 2024-03-23T18:32:26.519106+00:00 19994330.277678065002 27869999.999972473830 262864330.277646839619 1 60392.772540698 2024-03-23T18:32:27.516347+00:00 19994330.278003416955 27870000.000021010637 262864330.278020739555 1 60392.772552350 2024-03-23T18:32:28.522982+00:00 19994330.277948964387 27870000.000010740012 262864330.277956008911 1 60392.772563916 2024-03-23T18:32:29.522305+00:00 19994330.278070811182 27870000.000006556511 262864330.278073668480 1 60392.772575460 2024-03-23T18:32:30.519792+00:00 19994330.277889098972 27869999.999967798591 262864330.277853220701 1 60392.772587064 2024-03-23T18:32:31.522336+00:00 19994330.277914498001 27869999.999989561737 262864330.277900367975 1 60392.772598573 2024-03-23T18:32:32.516663+00:00 19994330.277921859175 27869999.999993585050 262864330.277911752462 1 60392.772610167 2024-03-23T18:32:33.518433+00:00 19994330.277966886759 27869999.999979525805 262864330.277942717075 1 60392.772621794 2024-03-23T18:32:34.522997+00:00 19994330.277856573462 27869999.999989189208 262864330.277842044830 1 60392.772633333 2024-03-23T18:32:35.519928+00:00 19994330.278032388538 27870000.000021521002 262864330.278050214052 1 60392.772644882 2024-03-23T18:32:36.517775+00:00 19994330.277828060091 27869999.999965004623 262864330.277789384127 1 60392.772656433 2024-03-23T18:32:37.515791+00:00 19994330.277886286378 27870000.000000447035 262864330.277883052826 1 60392.772668055 2024-03-23T18:32:38.519999+00:00 19994330.278049357235 27870000.000042725354 262864330.278088390827 1 60392.772679616 2024-03-23T18:32:39.518779+00:00 19994330.278104387224 27869999.999979283661 262864330.278079986572 1 60392.772691227 2024-03-23T18:32:40.522016+00:00 19994330.277826901525 27870000.000003900379 262864330.277827113867 1 60392.772702753 2024-03-23T18:32:41.517823+00:00 19994330.277829185128 27870000.000030875206 262864330.277856349945 1 60392.772714487 2024-03-23T18:32:42.531665+00:00 19994330.277944672853 27870000.000012390316 262864330.277953386307 1 60392.772725970 2024-03-23T18:32:43.523831+00:00 19994330.277666799724 27869999.999978590757 262864330.277641713619 1 60392.772737501 2024-03-23T18:32:44.520075+00:00 19994330.277791760862 27869999.999968990684 262864330.277757078409 1 60392.772749029 2024-03-23T18:32:45.516082+00:00 19994330.278005890548 27869999.999955095351 262864330.277957290411 1 60392.772760662 2024-03-23T18:32:46.521164+00:00 19994330.278035633266 27870000.000002045184 262864330.278034001589 1 60392.772772250 2024-03-23T18:32:47.522358+00:00 19994330.277812477201 27870000.000002473593 262864330.277811259031 1 60392.772783831 2024-03-23T18:32:48.522954+00:00 19994330.278006318957 27869999.999986637384 262864330.277989268303 1 60392.772795323 2024-03-23T18:32:49.515948+00:00 19994330.277716457844 27870000.000009186566 262864330.277721941471 1 60392.772806894 2024-03-23T18:32:50.515658+00:00 19994330.277897078544 27870000.000027641654 262864330.277921050787 1 60392.772818509 2024-03-23T18:32:51.519221+00:00 19994330.277938626707 27870000.000065315515 262864330.278000265360 1 60392.772830051 2024-03-23T18:32:52.516455+00:00 19994330.278197556734 27870000.000011622906 262864330.278205484152 1 60392.772841625 2024-03-23T18:32:53.516398+00:00 19994330.278124317527 27870000.000030443072 262864330.278151094913 1 60392.772853202 2024-03-23T18:32:54.516628+00:00 19994330.277873553336 27870000.000039391220 262864330.277909249067 1 60392.772864813 2024-03-23T18:32:55.519789+00:00 19994330.277895987034 27869999.999939564615 262864330.277831852436 1 60392.772876365 2024-03-23T18:32:56.517934+00:00 19994330.278081752360 27869999.999990899116 262864330.278068959713 1 60392.772887937 2024-03-23T18:32:57.517773+00:00 19994330.277824450284 27869999.999996617436 262864330.277817368507 1 60392.772899492 2024-03-23T18:32:58.516121+00:00 19994330.277887634933 27869999.999965779483 262864330.277849733829 1 60392.772911143 2024-03-23T18:32:59.522808+00:00 19994330.278020367026 27870000.000054653734 262864330.278071343899 1 60392.772922692 2024-03-23T18:33:00.520569+00:00 19994330.277777038515 27870000.000023078173 262864330.277796417475 1 60392.772934237 2024-03-23T18:33:01.518037+00:00 19994330.278171818703 27870000.000056724995 262864330.278224825859 1 60392.772945927 2024-03-23T18:33:02.528061+00:00 19994330.277878694236 27870000.000027492642 262864330.277902483940 1 60392.772957484 2024-03-23T18:33:03.526659+00:00 19994330.278191979975 27869999.999940741807 262864330.278129041195 1 60392.772969105 2024-03-23T18:33:04.530713+00:00 19994330.278192576021 27869999.999962344766 262864330.278151214123 1 60392.772980629 2024-03-23T18:33:05.526336+00:00 19994330.277708977461 27869999.999944109470 262864330.277649402618 1 60392.772992207 2024-03-23T18:33:06.526693+00:00 19994330.278066322207 27869999.999936241657 262864330.277998864651 1 60392.773003712 2024-03-23T18:33:07.520695+00:00 19994330.277851391584 27870000.000008955598 262864330.277856647968 1 60392.773015350 2024-03-23T18:33:08.526214+00:00 19994330.277737889439 27869999.999959934503 262864330.277694135904 1 60392.773026823 2024-03-23T18:33:09.517470+00:00 19994330.278049305081 27870000.000027470291 262864330.278073072433 1 60392.773038455 2024-03-23T18:33:10.522559+00:00 19994330.277964815497 27870000.000031061471 262864330.277992188931 1 60392.773049994 2024-03-23T18:33:11.519495+00:00 19994330.277789171785 27869999.999997910112 262864330.277783393860 1 60392.773061566 2024-03-23T18:33:12.519298+00:00 19994330.278020143509 27870000.000019889325 262864330.278036326170 1 60392.773073106 2024-03-23T18:33:13.516333+00:00 19994330.278030753136 27869999.999990072101 262864330.278017133474 1 60392.773084705 2024-03-23T18:33:14.518524+00:00 19994330.277919743210 27870000.000003986061 262864330.277920037508 1 60392.773096271 2024-03-23T18:33:15.517834+00:00 19994330.277826838195 27870000.000001184642 262864330.277824342251 1 60392.773107828 2024-03-23T18:33:16.516295+00:00 19994330.277965623885 27870000.000033609569 262864330.277995556593 1 60392.773119537 2024-03-23T18:33:17.528012+00:00 19994330.277696844190 27869999.999989263713 262864330.277682423592 1 60392.773130991 2024-03-23T18:33:18.517655+00:00 19994330.277843225747 27870000.000008221716 262864330.277847766876 1 60392.773142555 2024-03-23T18:33:19.516758+00:00 19994330.277852863073 27869999.999965023249 262864330.277814179659 1 60392.773154151 2024-03-23T18:33:20.518636+00:00 19994330.277821011841 27870000.000019624829 262864330.277836918831 1 60392.773165691 2024-03-23T18:33:21.515671+00:00 19994330.278009049594 27870000.000016514212 262864330.278021872044 1 60392.773177317 2024-03-23T18:33:22.520197+00:00 19994330.277950219810 27869999.999980483204 262864330.277927011251 1 60392.773188838 2024-03-23T18:33:23.515627+00:00 19994330.277831379324 27870000.000015698373 262864330.277843385935 1 60392.773200423 2024-03-23T18:33:24.516537+00:00 19994330.278106834739 27869999.999998521060 262864330.278101652861 1 60392.773212055 2024-03-23T18:33:25.521550+00:00 19994330.277872901410 27869999.999963279814 262864330.277832478285 1 60392.773223605 2024-03-23T18:33:26.519422+00:00 19994330.277930572629 27869999.999990105629 262864330.277916967869 1 60392.773235197 2024-03-23T18:33:27.520988+00:00 19994330.277798678726 27869999.999993663281 262864330.277788639069 1 60392.773246734 2024-03-23T18:33:28.517820+00:00 19994330.277898516506 27869999.999950524420 262864330.277845352888 1 60392.773258346 2024-03-23T18:33:29.521065+00:00 19994330.278181362897 27870000.000000882894 262864330.278178572655 1 60392.773269946 2024-03-23T18:33:30.523326+00:00 19994330.277918860316 27869999.999968219548 262864330.277883410454 1 60392.773281471 2024-03-23T18:33:31.519066+00:00 19994330.277789179236 27870000.000010326505 262864330.277795791626 1 60392.773293033 2024-03-23T18:33:32.518050+00:00 19994330.277963671833 27870000.000078026205 262864330.278037995100 1 60392.773304635 2024-03-23T18:33:33.520475+00:00 19994330.277992736548 27870000.000005163252 262864330.277994185686 1 60392.773316211 2024-03-23T18:33:34.520644+00:00 19994330.277828384191 27870000.000012408942 262864330.277837097645 1 60392.773327761 2024-03-23T18:33:35.518582+00:00 19994330.277892362326 27870000.000009208918 262864330.277897864580 1 60392.773339369 2024-03-23T18:33:36.521490+00:00 19994330.278012864292 27870000.000012516975 262864330.278021693230 1 60392.773350900 2024-03-23T18:33:37.517757+00:00 19994330.277827627957 27869999.999985825270 262864330.277809739113 1 60392.773362461 2024-03-23T18:33:38.516678+00:00 19994330.277924168855 27869999.999979328364 262864330.277899801731 1 60392.773374056 2024-03-23T18:33:39.518462+00:00 19994330.277894016355 27869999.999991878867 262864330.277882218361 1 60392.773385657 2024-03-23T18:33:40.520730+00:00 19994330.278183959424 27869999.999993707985 262864330.278173983097 1 60392.773397204 2024-03-23T18:33:41.518367+00:00 19994330.277810547501 27870000.000015035272 262864330.277821868658 1 60392.773408747 2024-03-23T18:33:42.515717+00:00 19994330.277840882540 27870000.000010389835 262864330.277847588062 1 60392.773420350 2024-03-23T18:33:43.518194+00:00 19994330.277883838862 27870000.000010598451 262864330.277890741825 1 60392.773431920 2024-03-23T18:33:44.517873+00:00 19994330.277903895825 27870000.000005517155 262864330.277905702591 1 60392.773443537 2024-03-23T18:33:45.521590+00:00 19994330.278037838638 27870000.000010475516 262864330.278044641018 1 60392.773455103 2024-03-23T18:33:46.520899+00:00 19994330.278003502637 27870000.000028450042 262864330.278028279543 1 60392.773466675 2024-03-23T18:33:47.520673+00:00 19994330.277797494084 27869999.999978680164 262864330.277772486210 1 60392.773478196 2024-03-23T18:33:48.516116+00:00 19994330.278088595718 27869999.999977950007 262864330.278062850237 1 60392.773489784 2024-03-23T18:33:49.517284+00:00 19994330.277871735394 27869999.999968115240 262864330.277836143970 1 60392.773501423 2024-03-23T18:33:50.522932+00:00 19994330.278009686619 27870000.000017810613 262864330.278023809195 1 60392.773512938 2024-03-23T18:33:51.517834+00:00 19994330.277826782316 27869999.999989021569 262864330.277812123299 1 60392.773524489 2024-03-23T18:33:52.515834+00:00 19994330.277730464935 27870000.000029221177 262864330.277755975723 1 60392.773536091 2024-03-23T18:33:53.518260+00:00 19994330.277782943100 27870000.000056412071 262864330.277835667133 1 60392.773547748 2024-03-23T18:33:54.525385+00:00 19994330.278035111725 27870000.000080142170 262864330.278111547232 1 60392.773559221 2024-03-23T18:33:55.516679+00:00 19994330.277879241854 27870000.000068034977 262864330.277943581343 1 60392.773570779 2024-03-23T18:33:56.515306+00:00 19994330.278176698834 27870000.000043828040 262864330.278216838837 1 60392.773582371 2024-03-23T18:33:57.516843+00:00 19994330.277789872140 27869999.999969091266 262864330.277755260468 1 60392.773593981 2024-03-23T18:33:58.519978+00:00 19994330.277971245348 27869999.999987833202 262864330.277955383062 1 60392.773605549 2024-03-23T18:33:59.519391+00:00 19994330.277793399990 27870000.000028785318 262864330.277818500996 1 60392.773617120 2024-03-23T18:34:00.519139+00:00 19994330.277998823673 27870000.000011157244 262864330.278006285429 1 60392.773628670 2024-03-23T18:34:01.517090+00:00 19994330.277872096747 27869999.999971017241 262864330.277839422226 1 60392.773640357 2024-03-23T18:34:02.526892+00:00 19994330.277850028127 27870000.000038277358 262864330.277884602547 1 60392.773651964 2024-03-23T18:34:03.529675+00:00 19994330.277911126614 27869999.999944843352 262864330.277852267027 1 60392.773663494 2024-03-23T18:34:04.525910+00:00 19994330.277957860380 27869999.999999877065 262864330.277954041958 1 60392.773675048 2024-03-23T18:34:05.524182+00:00 19994330.277700219303 27870000.000021047890 262864330.277717560530 1 60392.773686719 2024-03-23T18:34:06.532511+00:00 19994330.278215888888 27869999.999989341944 262864330.278201520443 1 60392.773698327 2024-03-23T18:34:07.535414+00:00 19994330.277690581977 27869999.999951981008 262864330.277638882399 1 60392.773709794 2024-03-23T18:34:08.526148+00:00 19994330.278064809740 27870000.000033013523 262864330.278094142675 1 60392.773721391 2024-03-23T18:34:09.528204+00:00 19994330.277757219970 27869999.999977525324 262864330.277731060982 1 60392.773732935 2024-03-23T18:34:10.525602+00:00 19994330.278047204018 27870000.000007923692 262864330.278051435947 1 60392.773744443 2024-03-23T18:34:11.519816+00:00 19994330.277790244669 27869999.999988563359 262864330.277775108814 1 60392.773756134 2024-03-23T18:34:12.529970+00:00 19994330.277940887958 27870000.000001247972 262864330.277938455343 1 60392.773767583 2024-03-23T18:34:13.519135+00:00 19994330.277789670974 27869999.999986641109 262864330.277772635221 1 60392.773779119 2024-03-23T18:34:14.515930+00:00 19994330.277783766389 27869999.999977719039 262864330.277757763863 1 60392.773790749 2024-03-23T18:34:15.520736+00:00 19994330.278034478426 27870000.000018745661 262864330.278049528599 1 60392.773802313 2024-03-23T18:34:16.519885+00:00 19994330.277839351445 27869999.999992862344 262864330.277828514576 1 60392.773813864 2024-03-23T18:34:17.517867+00:00 19994330.278115682304 27870000.000056218356 262864330.278168201447 1 60392.773827214 2024-03-23T18:34:18.671297+00:00 19994330.277914211154 27869999.999999120831 262864330.277909636497 1 60392.773837006 2024-03-23T18:34:19.517292+00:00 19994330.277913562953 27870000.000057630241 262864330.277967512608 1 60392.773848587 2024-03-23T18:34:20.517919+00:00 19994330.277977041900 27870000.000009588897 262864330.277982950211 1 60392.773860195 2024-03-23T18:34:21.520820+00:00 19994330.277902837843 27870000.000040046871 262864330.277939200401 1 60392.773871773 2024-03-23T18:34:22.521189+00:00 19994330.277914702892 27869999.999980006367 262864330.277891010046 1 60392.773883300 2024-03-23T18:34:23.517161+00:00 19994330.277885559946 27870000.000002827495 262864330.277884691954 1 60392.773894867 2024-03-23T18:34:24.516552+00:00 19994330.277839489281 27869999.999986689538 262864330.277822464705 1 60392.773906444 2024-03-23T18:34:25.516751+00:00 19994330.277970336378 27869999.999979540706 262864330.277946203947 1 60392.773918079 2024-03-23T18:34:26.522036+00:00 19994330.277991145849 27869999.999982018024 262864330.277969479561 1 60392.773929602 2024-03-23T18:34:27.517671+00:00 19994330.277848675847 27869999.999990854412 262864330.277835845947 1 60392.773941171 2024-03-23T18:34:28.517185+00:00 19994330.277946364135 27870000.000011578202 262864330.277954220772 1 60392.773952743 2024-03-23T18:34:29.517012+00:00 19994330.277740322053 27870000.000009868294 262864330.277746498585 1 60392.773964376 2024-03-23T18:34:30.522094+00:00 19994330.278069175780 27869999.999962329865 262864330.278027802706 1 60392.773975904 2024-03-23T18:34:31.518105+00:00 19994330.278019458055 27870000.000010080636 262864330.278025835752 1 60392.773987481 2024-03-23T18:34:32.518355+00:00 19994330.277824968100 27869999.999954886734 262864330.277776151896 1 60392.773999039 2024-03-23T18:34:33.516936+00:00 19994330.277877323329 27869999.999976925552 262864330.277850568295 1 60392.774010642 2024-03-23T18:34:34.519414+00:00 19994330.278002098203 27870000.000030625612 262864330.278029024601 1 60392.774022209 2024-03-23T18:34:35.518845+00:00 19994330.277931280434 27869999.999940890819 262864330.277868479490 1 60392.774033768 2024-03-23T18:34:36.517515+00:00 19994330.278144504875 27870000.000026922673 262864330.278167724609 1 60392.774045350 2024-03-23T18:34:37.518267+00:00 19994330.277906108648 27869999.999976363033 262864330.277878791094 1 60392.774056948 2024-03-23T18:34:38.520332+00:00 19994330.277928709984 27869999.999961216003 262864330.277886241674 1 60392.774068506 2024-03-23T18:34:39.518903+00:00 19994330.277755908668 27870000.000000532717 262864330.277752757072 1 60392.774080047 2024-03-23T18:34:40.516054+00:00 19994330.277954909950 27869999.999963715672 262864330.277914911509 1 60392.774091628 2024-03-23T18:34:41.516638+00:00 19994330.277725022286 27869999.999976906925 262864330.277698218822 1 60392.774103237 2024-03-23T18:34:42.519662+00:00 19994330.277902442962 27869999.999994646758 262864330.277893394232 1 60392.774114785 2024-03-23T18:34:43.517404+00:00 19994330.277966931462 27870000.000001531094 262864330.277964770794 1 60392.774126393 2024-03-23T18:34:44.520342+00:00 19994330.277731537819 27870000.000015370548 262864330.277743220329 1 60392.774137918 2024-03-23T18:34:45.516157+00:00 19994330.277916546911 27870000.000015754253 262864330.277928620577 1 60392.774149496 2024-03-23T18:34:46.516448+00:00 19994330.277945287526 27870000.000007003546 262864330.277948588133 1 60392.774161207 2024-03-23T18:34:47.528303+00:00 19994330.277951806784 27869999.999991036952 262864330.277939140797 1 60392.774172646 2024-03-23T18:34:48.516651+00:00 19994330.278119120747 27870000.000027947128 262864330.278143376112 1 60392.774184259 2024-03-23T18:34:49.519968+00:00 19994330.277834296227 27870000.000000122935 262864330.277830719948 1 60392.774195835 2024-03-23T18:34:50.520119+00:00 19994330.277976423502 27870000.000032592565 262864330.278005331755 1 60392.774207389 2024-03-23T18:34:51.518458+00:00 19994330.277955342084 27870000.000009045005 262864330.277960717678 1 60392.774218995 2024-03-23T18:34:52.521197+00:00 19994330.277865324169 27870000.000033386052 262864330.277895003557 1 60392.774230599 2024-03-23T18:34:53.523804+00:00 19994330.277896661311 27870000.000020813197 262864330.277913779020 1 60392.774242143 2024-03-23T18:34:54.521189+00:00 19994330.277879089117 27869999.999976620078 262864330.277852028608 1 60392.774253691 2024-03-23T18:34:55.518874+00:00 19994330.278013970703 27869999.999946296215 262864330.277956575155 1 60392.774265256 2024-03-23T18:34:56.518114+00:00 19994330.277739379555 27869999.999946910888 262864330.277682602406 1 60392.774276826 2024-03-23T18:34:57.517718+00:00 19994330.278055127710 27869999.999995052814 262864330.278046488762 1 60392.774288391 2024-03-23T18:34:58.516949+00:00 19994330.277961432934 27869999.999996647239 262864330.277954399586 1 60392.774299996 2024-03-23T18:34:59.519694+00:00 19994330.277903173119 27870000.000011969358 262864330.277911454439 1 60392.774311571 2024-03-23T18:35:00.519718+00:00 19994330.278092190623 27870000.000036492944 262864330.278124988079 1 60392.774323140 2024-03-23T18:35:01.519320+00:00 19994330.277799934149 27870000.000004760921 262864330.277801007032 1 60392.774334812 2024-03-23T18:35:02.527765+00:00 19994330.277891982347 27869999.999986194074 262864330.277874499559 1 60392.774346432 2024-03-23T18:35:03.531726+00:00 19994330.277765974402 27870000.000017844141 262864330.277780115604 1 60392.774357963 2024-03-23T18:35:04.528027+00:00 19994330.277721293271 27870000.000012654811 262864330.277730256319 1 60392.774369584 2024-03-23T18:35:05.532084+00:00 19994330.278240215033 27869999.999992854893 262864330.278229355812 1 60392.774381098 2024-03-23T18:35:06.526853+00:00 19994330.277892440557 27870000.000025622547 262864330.277914375067 1 60392.774392608 2024-03-23T18:35:07.521335+00:00 19994330.277634914964 27869999.999985244125 262864330.277616471052 1 60392.774404269 2024-03-23T18:35:08.528827+00:00 19994330.277944080532 27870000.000022206455 262864330.277962595224 1 60392.774415703 2024-03-23T18:35:09.516794+00:00 19994330.278080224991 27870000.000012338161 262864330.278088867664 1 60392.774427332 2024-03-23T18:35:10.521502+00:00 19994330.278297189623 27870000.000031549484 262864330.278325051069 1 60392.774438899 2024-03-23T18:35:11.520839+00:00 19994330.277763634920 27870000.000052150339 262864330.277812093496 1 60392.774450516 2024-03-23T18:35:12.524609+00:00 19994330.277727384120 27870000.000017616898 262864330.277741312981 1 60392.774462076 2024-03-23T18:35:13.523365+00:00 19994330.277930963784 27870000.000001214445 262864330.277928501368 1 60392.774473611 2024-03-23T18:35:14.520007+00:00 19994330.277866907418 27870000.000006560236 262864330.277869760990 1 60392.774485210 2024-03-23T18:35:15.522182+00:00 19994330.277887120843 27870000.000042404979 262864330.277925848961 1 60392.774496768 2024-03-23T18:35:16.520772+00:00 19994330.277812730521 27870000.000037834048 262864330.277846872807 1 60392.774508316 2024-03-23T18:35:17.518512+00:00 19994330.277761224657 27869999.999954886734 262864330.277712404728 1 60392.774519887 2024-03-23T18:35:18.518219+00:00 19994330.277848672122 27870000.000032652169 262864330.277877628803 1 60392.774531480 2024-03-23T18:35:19.519912+00:00 19994330.277975689620 27869999.999995414168 262864330.277967393398 1 60392.774543023 2024-03-23T18:35:20.517179+00:00 19994330.277577232569 27870000.000018190593 262864330.277591705322 1 60392.774554643 2024-03-23T18:35:21.521186+00:00 19994330.278064556420 27869999.999984264374 262864330.278045117855 1 60392.774566254 2024-03-23T18:35:22.524328+00:00 19994330.278034850955 27870000.000018734485 262864330.278049886227 1 60392.774577826 2024-03-23T18:35:23.524183+00:00 19994330.277957249433 27870000.000011838973 262864330.277965396643 1 60392.774589343 2024-03-23T18:35:24.519259+00:00 19994330.278156984597 27869999.999988391995 262864330.278141677380 1 60392.774600889 2024-03-23T18:35:25.516769+00:00 19994330.277862351388 27870000.000056751072 262864330.277915388346 1 60392.774612474 2024-03-23T18:35:26.517732+00:00 19994330.277880337089 27870000.000018283725 262864330.277894943953 1 60392.774624165 2024-03-23T18:35:27.527860+00:00 19994330.277978997678 27869999.999939911067 262864330.277915209532 1 60392.774635629 2024-03-23T18:35:28.518373+00:00 19994330.278060100973 27870000.000001080334 262864330.278057485819 1 60392.774647197 2024-03-23T18:35:29.517802+00:00 19994330.277874935418 27869999.999996494502 262864330.277867734432 1 60392.774658769 2024-03-23T18:35:30.517683+00:00 19994330.277763225138 27870000.000013977289 262864330.277773499489 1 60392.774670438 2024-03-23T18:35:31.525869+00:00 19994330.277811445296 27870000.000011615455 262864330.277819365263 1 60392.774681905 2024-03-23T18:35:32.516565+00:00 19994330.277996890247 27870000.000011220574 262864330.278004407883 1 60392.774693559 2024-03-23T18:35:33.523545+00:00 19994330.277901560068 27869999.999999467283 262864330.277897328138 1 60392.774705126 2024-03-23T18:35:34.522871+00:00 19994330.277881987393 27870000.000006005168 262864330.277884304523 1 60392.774716679 2024-03-23T18:35:35.521084+00:00 19994330.277733795345 27869999.999987065792 262864330.277717173100 1 60392.774728211 2024-03-23T18:35:36.517409+00:00 19994330.277942765504 27869999.999973244965 262864330.277912318707 1 60392.774739772 2024-03-23T18:35:37.516254+00:00 19994330.277931630611 27869999.999952465296 262864330.277880400419 1 60392.774751394 2024-03-23T18:35:38.520394+00:00 19994330.277926918119 27869999.999992039055 262864330.277915269136 1 60392.774762993 2024-03-23T18:35:39.522581+00:00 19994330.277966473252 27869999.999964576215 262864330.277927339077 1 60392.774774506 2024-03-23T18:35:40.517293+00:00 19994330.277912516147 27869999.999952536076 262864330.277861356735 1 60392.774786076 2024-03-23T18:35:41.516973+00:00 19994330.277722153813 27869999.999994244426 262864330.277712702751 1 60392.774797696 2024-03-23T18:35:42.520941+00:00 19994330.278306990862 27870000.000068392605 262864330.278371691704 1 60392.774809224 2024-03-23T18:35:43.516943+00:00 19994330.277949791402 27869999.999981246889 262864330.277927339077 1 60392.774820809 2024-03-23T18:35:44.517900+00:00 19994330.277975410223 27870000.000024769455 262864330.277996480465 1 60392.774832361 2024-03-23T18:35:45.515975+00:00 19994330.277991298586 27870000.000022131950 262864330.278009742498 1 60392.774843947 2024-03-23T18:35:46.517070+00:00 19994330.278002399951 27870000.000057440251 262864330.278056144714 1 60392.774855539 2024-03-23T18:35:47.518581+00:00 19994330.277863256633 27869999.999979458749 262864330.277839034796 1 60392.774867105 2024-03-23T18:35:48.517892+00:00 19994330.278074394912 27869999.999987371266 262864330.278058052063 1 60392.774878697 2024-03-23T18:35:49.519437+00:00 19994330.277766030282 27869999.999922119081 262864330.277684450150 1 60392.774890286 2024-03-23T18:35:50.520699+00:00 19994330.277944736183 27869999.999929301441 262864330.277870357037 1 60392.774901809 2024-03-23T18:35:51.516330+00:00 19994330.278127461672 27869999.999969497323 262864330.278093248606 1 60392.774913426 2024-03-23T18:35:52.520048+00:00 19994330.277734339237 27870000.000004094094 262864330.277734726667 1 60392.774924974 2024-03-23T18:35:53.517748+00:00 19994330.278167653829 27870000.000025168061 262864330.278189122677 1 60392.774936537 2024-03-23T18:35:54.516794+00:00 19994330.277927137911 27870000.000001803041 262864330.277925223112 1 60392.774948114 2024-03-23T18:35:55.517038+00:00 19994330.278090715408 27870000.000028826296 262864330.278115838766 1 60392.774959709 2024-03-23T18:35:56.518796+00:00 19994330.277892529964 27869999.999972183257 262864330.277861028910 1 60392.774971284 2024-03-23T18:35:57.518893+00:00 19994330.277962692082 27870000.000025130808 262864330.277984112501 1 60392.774982850 2024-03-23T18:35:58.518193+00:00 19994330.278104476631 27870000.000000685453 262864330.278101474047 1 60392.774994431 2024-03-23T18:35:59.518825+00:00 19994330.277941241860 27869999.999994184822 262864330.277931749821 1 60392.775006009 2024-03-23T18:36:00.519156+00:00 19994330.277908705175 27870000.000007838011 262864330.277912855148 1 60392.775017937 2024-03-23T18:36:01.549737+00:00 19994330.278008103371 27870000.000027820468 262864330.278032243252 1 60392.775029250 2024-03-23T18:36:02.527210+00:00 19994330.277898304164 27870000.000000678003 262864330.277895301580 1 60392.775040864 2024-03-23T18:36:03.530636+00:00 19994330.278259046376 27869999.999975085258 262864330.278230428696 1 60392.775052616 2024-03-23T18:36:04.546009+00:00 19994330.277419395745 27870000.000057306141 262864330.277473002672 1 60392.775063989 2024-03-23T18:36:05.528653+00:00 19994330.278233740479 27869999.999987501651 262864330.278217554092 1 60392.775075795 2024-03-23T18:36:06.548670+00:00 19994330.277776967734 27870000.000040277839 262864330.277813553810 1 60392.775087583 2024-03-23T18:36:07.567194+00:00 19994330.277996759862 27870000.000006970018 262864330.278000026941 1 60392.775098746 2024-03-23T18:36:08.531673+00:00 19994330.277940806001 27870000.000063683838 262864330.278000801802 1 60392.775110293 2024-03-23T18:36:09.529295+00:00 19994330.277886047959 27870000.000043824315 262864330.277926146984 1 60392.775121827 2024-03-23T18:36:10.525855+00:00 19994330.277931991965 27870000.000018049031 262864330.277946352959 1 60392.775133517 2024-03-23T18:36:11.535871+00:00 19994330.277899943292 27869999.999980099499 262864330.277876347303 1 60392.775145003 2024-03-23T18:36:12.528270+00:00 19994330.277889970690 27870000.000025488436 262864330.277911752462 1 60392.775156625 2024-03-23T18:36:13.532373+00:00 19994330.277928926051 27869999.999969501048 262864330.277894735336 1 60392.775168212 2024-03-23T18:36:14.533538+00:00 19994330.277854781598 27870000.000011771917 262864330.277862846851 1 60392.775179710 2024-03-23T18:36:15.526977+00:00 19994330.278089717031 27870000.000030476600 262864330.278116524220 1 60392.775192486 2024-03-23T18:36:16.630814+00:00 19994330.277952902019 27870000.000020090491 262864330.277969300747 1 60392.775202803 2024-03-23T18:36:17.522187+00:00 19994330.277939077467 27870000.000026322901 262864330.277961701155 1 60392.775214418 2024-03-23T18:36:18.525750+00:00 19994330.277857080102 27870000.000004861504 262864330.277858257294 1 60392.775225929 2024-03-23T18:36:19.520226+00:00 19994330.277948092669 27870000.000004917383 262864330.277949303389 1 60392.775237550 2024-03-23T18:36:20.524349+00:00 19994330.278008677065 27870000.000001426786 262864330.278006404638 1 60392.775249169 2024-03-23T18:36:21.528238+00:00 19994330.277813117951 27870000.000008076429 262864330.277817487717 1 60392.775260709 2024-03-23T18:36:22.525284+00:00 19994330.277939483523 27869999.999925792217 262864330.277861595154 1 60392.775272218 2024-03-23T18:36:23.519604+00:00 19994330.277777250856 27870000.000005088747 262864330.277778655291 1 60392.775283841 2024-03-23T18:36:24.523848+00:00 19994330.277814887464 27869999.999984625727 262864330.277795821428 1 60392.775295510 2024-03-23T18:36:25.532109+00:00 19994330.277674913406 27869999.999994195998 262864330.277665406466 1 60392.775307103 2024-03-23T18:36:26.533692+00:00 19994330.277891695499 27870000.000021114945 262864330.277909100056 1 60392.775318652 2024-03-23T18:36:27.531549+00:00 19994330.277901835740 27870000.000021994114 262864330.277920126915 1 60392.775330111 2024-03-23T18:36:28.521624+00:00 19994330.277923680842 27870000.000029683113 262864330.277949661016 1 60392.775341700 2024-03-23T18:36:29.522893+00:00 19994330.277775689960 27869999.999981611967 262864330.277753591537 1 60392.775353213 2024-03-23T18:36:30.517594+00:00 19994330.277965992689 27869999.999992202967 262864330.277954488993 1 60392.775364901 2024-03-23T18:36:31.527461+00:00 19994330.278094954789 27869999.999969549477 262864330.278060793877 1 60392.775376597 2024-03-23T18:36:32.538026+00:00 19994330.277837321162 27869999.999964922667 262864330.277798533440 1 60392.775388058 2024-03-23T18:36:33.528180+00:00 19994330.277838196605 27869999.999966461211 262864330.277800977230 1 60392.775399507 2024-03-23T18:36:34.517435+00:00 19994330.278063032776 27869999.999987125397 262864330.278046458960 1 60392.775411129 2024-03-23T18:36:35.521523+00:00 19994330.278038237244 27869999.999996360391 262864330.278030902147 1 60392.775422827 2024-03-23T18:36:36.532294+00:00 19994330.277875676751 27869999.999950218946 262864330.277822196484 1 60392.775434389 2024-03-23T18:36:37.531193+00:00 19994330.278037510812 27870000.000044763088 262864330.278078585863 1 60392.775445797 2024-03-23T18:36:38.516804+00:00 19994330.277826376259 27870000.000061117113 262864330.277883797884 1 60392.775457408 2024-03-23T18:36:39.520064+00:00 19994330.277924302965 27870000.000010855496 262864330.277931451797 1 60392.775469004 2024-03-23T18:36:40.521973+00:00 19994330.277845639735 27870000.000033404678 262864330.277875363827 1 60392.775480549 2024-03-23T18:36:41.519463+00:00 19994330.277938704938 27870000.000057585537 262864330.277992576361 1 60392.775492378 2024-03-23T18:36:42.541474+00:00 19994330.277881085873 27870000.000056099147 262864330.277933478355 1 60392.775503693 2024-03-23T18:36:43.519063+00:00 19994330.277793101966 27869999.999943844974 262864330.277733266354 1 60392.775515257 2024-03-23T18:36:44.518221+00:00 19994330.278024863452 27869999.999990448356 262864330.278011620045 1 60392.775526856 2024-03-23T18:36:45.520331+00:00 19994330.278081830591 27869999.999959047884 262864330.278037190437 1 60392.775538425 2024-03-23T18:36:46.519963+00:00 19994330.278085190803 27869999.999983984977 262864330.278065502644 1 60392.775550013 2024-03-23T18:36:47.521148+00:00 19994330.277677003294 27870000.000029943883 262864330.277703255415 1 60392.775561557 2024-03-23T18:36:48.518563+00:00 19994330.277967602015 27869999.999971579760 262864330.277935475111 1 60392.775573193 2024-03-23T18:36:49.523885+00:00 19994330.278246294707 27869999.999968722463 262864330.278211295605 1 60392.775584811 2024-03-23T18:36:50.527719+00:00 19994330.277861360461 27870000.000023007393 262864330.277880668640 1 60392.775596296 2024-03-23T18:36:51.519985+00:00 19994330.277768619359 27869999.999989964068 262864330.277754873037 1 60392.775607948 2024-03-23T18:36:52.526704+00:00 19994330.278074670583 27870000.000061944127 262864330.278132915497 1 60392.775619418 2024-03-23T18:36:53.517729+00:00 19994330.277613252401 27870000.000022999942 262864330.277632564306 1 60392.775631039 2024-03-23T18:36:54.521769+00:00 19994330.277943264693 27869999.999985236675 262864330.277924805880 1 60392.775642575 2024-03-23T18:36:55.518489+00:00 19994330.277924608439 27869999.999971952289 262864330.277892857790 1 60392.775654187 2024-03-23T18:36:56.521806+00:00 19994330.277814194560 27869999.999997481704 262864330.277808010578 1 60392.775665709 2024-03-23T18:36:57.517289+00:00 19994330.277913499624 27869999.999951373786 262864330.277861177921 1 60392.775677279 2024-03-23T18:36:58.516888+00:00 19994330.278101082891 27870000.000001482666 262864330.278098881245 1 60392.775688844 2024-03-23T18:36:59.516100+00:00 19994330.277905959636 27870000.000005632639 262864330.277907907963 1 60392.775700452 2024-03-23T18:37:00.519085+00:00 19994330.278042975813 27870000.000030148774 262864330.278069436550 1 60392.775712044 2024-03-23T18:37:01.520549+00:00 19994330.277869623154 27870000.000017289072 262864330.277883201838 1 60392.775723658 2024-03-23T18:37:02.524057+00:00 19994330.277939304709 27870000.000014975667 262864330.277950584888 1 60392.775735264 2024-03-23T18:37:03.526790+00:00 19994330.277808658779 27869999.999998554587 262864330.277803540230 1 60392.775746708 2024-03-23T18:37:04.515596+00:00 19994330.277939103544 27869999.999993015081 262864330.277928441763 1 60392.775758320 2024-03-23T18:37:05.518907+00:00 19994330.277858205140 27870000.000016391277 262864330.277870893478 1 60392.775769913 2024-03-23T18:37:06.520479+00:00 19994330.277937117964 27869999.999970041215 262864330.277903467417 1 60392.775781487 2024-03-23T18:37:07.520495+00:00 19994330.277853414416 27869999.999994318932 262864330.277844011784 1 60392.775793054 2024-03-23T18:37:08.519859+00:00 19994330.277871537954 27870000.000001583248 262864330.277869433165 1 60392.775804616 2024-03-23T18:37:09.518825+00:00 19994330.277837276459 27869999.999975260347 262864330.277808845043 1 60392.775816213 2024-03-23T18:37:10.520840+00:00 19994330.277879178524 27870000.000032119453 262864330.277907609940 1 60392.775827779 2024-03-23T18:37:11.520058+00:00 19994330.277896557003 27869999.999994553626 262864330.277887403965 1 60392.775839317 2024-03-23T18:37:12.516937+00:00 19994330.277678199112 27869999.999923896044 262864330.277598381042 1 60392.775850940 2024-03-23T18:37:13.521185+00:00 19994330.277972619981 27869999.999975230545 262864330.277944147587 1 60392.775862479 2024-03-23T18:37:14.518144+00:00 19994330.277846109122 27870000.000010449439 262864330.277852863073 1 60392.775874161 2024-03-23T18:37:15.527545+00:00 19994330.278000846505 27869999.999969549477 262864330.277966678143 1 60392.775885634 2024-03-23T18:37:16.518784+00:00 19994330.278025414795 27869999.999998938292 262864330.278020650148 1 60392.775897219 2024-03-23T18:37:17.519708+00:00 19994330.277818292379 27869999.999996304512 262864330.277810901403 1 60392.775908770 2024-03-23T18:37:18.517693+00:00 19994330.277670849115 27870000.000018503517 262864330.277685672045 1 60392.775920338 2024-03-23T18:37:19.517244+00:00 19994330.277933701873 27870000.000025995076 262864330.277956008911 1 60392.775931954 2024-03-23T18:37:20.520868+00:00 19994330.277810968459 27870000.000030182302 262864330.277837455273 1 60392.775943504 2024-03-23T18:37:21.518742+00:00 19994330.278274815530 27870000.000009145588 262864330.278280258179 1 60392.775955081 2024-03-23T18:37:22.518999+00:00 19994330.277559250593 27870000.000013075769 262864330.277568638325 1 60392.775966699 2024-03-23T18:37:23.522808+00:00 19994330.278143677860 27870000.000016305596 262864330.278156280518 1 60392.775978210 2024-03-23T18:37:24.517382+00:00 19994330.278080549091 27870000.000018440187 262864330.278095304966 1 60392.775989796 2024-03-23T18:37:25.518372+00:00 19994330.277999039739 27869999.999993976206 262864330.277989327908 1 60392.776001342 2024-03-23T18:37:26.515911+00:00 19994330.277786597610 27869999.999982427806 262864330.277765333652 1 60392.776012931 2024-03-23T18:37:27.517218+00:00 19994330.277730032802 27869999.999963134527 262864330.277689456940 1 60392.776024512 2024-03-23T18:37:28.517879+00:00 19994330.278298936784 27869999.999950546771 262864330.278245806694 1 60392.776036072 2024-03-23T18:37:29.516636+00:00 19994330.277929861099 27869999.999948341399 262864330.277874529362 1 60392.776047635 2024-03-23T18:37:30.515673+00:00 19994330.277787916362 27870000.000023841858 262864330.277808070183 1 60392.776059213 2024-03-23T18:37:31.515959+00:00 19994330.278073996305 27869999.999971214682 262864330.278041511774 1 60392.776070779 2024-03-23T18:37:32.515322+00:00 19994330.277780406177 27869999.999994095415 262864330.277770817280 1 60392.776082367 2024-03-23T18:37:33.516498+00:00 19994330.278040405363 27869999.999980114400 262864330.278016835451 1 60392.776094023 2024-03-23T18:37:34.523551+00:00 19994330.277810979635 27869999.999986451119 262864330.277793735266 1 60392.776105577 2024-03-23T18:37:35.521809+00:00 19994330.278065692633 27870000.000011287630 262864330.278073281050 1 60392.776117118 2024-03-23T18:37:36.519018+00:00 19994330.277992114425 27869999.999990977347 262864330.277979373932 1 60392.776128691 2024-03-23T18:37:37.518853+00:00 19994330.277704067528 27870000.000007346272 262864330.277707695961 1 60392.776140238 2024-03-23T18:37:38.516578+00:00 19994330.278071321547 27869999.999990954995 262864330.278058558702 1 60392.776151821 2024-03-23T18:37:39.517300+00:00 19994330.277716007084 27869999.999972514808 262864330.277684837580 1 60392.776163387 2024-03-23T18:37:40.516603+00:00 19994330.277940291911 27870000.000035770237 262864330.277972370386 1 60392.776174980 2024-03-23T18:37:41.518283+00:00 19994330.277991138399 27870000.000003259629 262864330.277990698814 1 60392.776186552 2024-03-23T18:37:42.518133+00:00 19994330.277914922684 27870000.000003136694 262864330.277914345264 1 60392.776198150 2024-03-23T18:37:43.520112+00:00 19994330.277846410871 27870000.000026918948 262864330.277869641781 1 60392.776209692 2024-03-23T18:37:44.517325+00:00 19994330.278070315719 27869999.999974593520 262864330.278041243553 1 60392.776221260 2024-03-23T18:37:45.516895+00:00 19994330.277812372893 27869999.999987054616 262864330.277795732021 1 60392.776232917 2024-03-23T18:37:46.524032+00:00 19994330.278121005744 27870000.000025879592 262864330.278143167496 1 60392.776244448 2024-03-23T18:37:47.520294+00:00 19994330.277691103518 27870000.000012591481 262864330.277699977160 1 60392.776256014 2024-03-23T18:37:48.519573+00:00 19994330.277625795454 27869999.999962035567 262864330.277584135532 1 60392.776267570 2024-03-23T18:37:49.518072+00:00 19994330.278142087162 27869999.999992765486 262864330.278131157160 1 60392.776279144 2024-03-23T18:37:50.518070+00:00 19994330.277801144868 27869999.999993685633 262864330.277791142464 1 60392.776290715 2024-03-23T18:37:51.517784+00:00 19994330.277913711965 27870000.000000730157 262864330.277910739183 1 60392.776302288 2024-03-23T18:37:52.517732+00:00 19994330.277913022786 27870000.000003758818 262864330.277913093567 1 60392.776313845 2024-03-23T18:37:53.516202+00:00 19994330.277942609042 27869999.999999456108 262864330.277938365936 1 60392.776325437 2024-03-23T18:37:54.517748+00:00 19994330.278087619692 27870000.000127065927 262864330.278210997581 1 60392.776337059 2024-03-23T18:37:55.521934+00:00 19994330.277749989182 27870000.000014416873 262864330.277760714293 1 60392.776348572 2024-03-23T18:37:56.516632+00:00 19994330.278009634465 27870000.000017683953 262864330.278023600578 1 60392.776360151 2024-03-23T18:37:57.517079+00:00 19994330.277856469154 27870000.000066801906 262864330.277919590473 1 60392.776371717 2024-03-23T18:37:58.516382+00:00 19994330.277978759259 27870000.000024575740 262864330.277999639511 1 60392.776383313 2024-03-23T18:37:59.518269+00:00 19994330.277825795114 27870000.000002395362 262864330.277824491262 1 60392.776394893 2024-03-23T18:38:00.518765+00:00 19994330.277795050293 27869999.999990396202 262864330.277781754732 1 60392.776406480 2024-03-23T18:38:01.519838+00:00 19994330.277752038091 27869999.999988511205 262864330.277736842632 1 60392.776418162 2024-03-23T18:38:02.529209+00:00 19994330.278072286397 27870000.000034004450 262864330.278102606535 1 60392.776429709 2024-03-23T18:38:03.526885+00:00 19994330.278095789254 27870000.000002272427 262864330.278094351292 1 60392.776441267 2024-03-23T18:38:04.525494+00:00 19994330.277988865972 27869999.999986514449 262864330.277971684933 1 60392.776452757 2024-03-23T18:38:05.518255+00:00 19994330.277796346694 27869999.999987814575 262864330.277780473232 1 60392.776464385 2024-03-23T18:38:06.522820+00:00 19994330.277931831777 27870000.000038933009 262864330.277967065573 1 60392.776475942 2024-03-23T18:38:07.521389+00:00 19994330.277582645416 27869999.999975759536 262864330.277554720640 1 60392.776487472 2024-03-23T18:38:08.517587+00:00 19994330.277966052294 27870000.000055853277 262864330.278018206358 1 60392.776499164 2024-03-23T18:38:09.527773+00:00 19994330.277907289565 27869999.999889191240 262864330.277792781591 1 60392.776510746 2024-03-23T18:38:10.528457+00:00 19994330.277822654694 27869999.999984823167 262864330.277803778648 1 60392.776522222 2024-03-23T18:38:11.519976+00:00 19994330.277979142964 27869999.999942392111 262864330.277917832136 1 60392.776533851 2024-03-23T18:38:12.524758+00:00 19994330.277805212885 27869999.999949570745 262864330.277751088142 1 60392.776545447 2024-03-23T18:38:13.526664+00:00 19994330.278051633388 27869999.999990645796 262864330.278038591146 1 60392.776556950 2024-03-23T18:38:14.520473+00:00 19994330.277812831104 27870000.000001553446 262864330.277810692787 1 60392.776568506 2024-03-23T18:38:15.518916+00:00 19994330.277880933136 27869999.999997939914 262864330.277875185013 1 60392.776580105 2024-03-23T18:38:16.521042+00:00 19994330.278056364506 27870000.000027064234 262864330.278079718351 1 60392.776591712 2024-03-23T18:38:17.523925+00:00 19994330.277821544558 27870000.000007811934 262864330.277825653553 1 60392.776603459 2024-03-23T18:38:18.538899+00:00 19994330.278096277267 27870000.000016108155 262864330.278108686209 1 60392.776614849 2024-03-23T18:38:19.522989+00:00 19994330.277721811086 27870000.000010170043 262864330.277728289366 1 60392.776626356 2024-03-23T18:38:20.517166+00:00 19994330.278112057596 27869999.999992284924 262864330.278100639582 1 60392.776637984 2024-03-23T18:38:21.521879+00:00 19994330.277974251658 27870000.000015985221 262864330.277986526489 1 60392.776649489 2024-03-23T18:38:22.515808+00:00 19994330.277917578816 27870000.000019870698 262864330.277933776379 1 60392.776661105 2024-03-23T18:38:23.519460+00:00 19994330.277810297906 27870000.000008497387 262864330.277815103531 1 60392.776672631 2024-03-23T18:38:24.515312+00:00 19994330.278003424406 27870000.000017434359 262864330.278017163277 1 60392.776684253 2024-03-23T18:38:25.519424+00:00 19994330.277722310275 27869999.999983862042 262864330.277702450752 1 60392.776695787 2024-03-23T18:38:26.516025+00:00 19994330.278199352324 27870000.000040840358 262864330.278236478567 1 60392.776707394 2024-03-23T18:38:27.518795+00:00 19994330.277950201184 27870000.000026222318 262864330.277972728014 1 60392.776718994 2024-03-23T18:38:28.521086+00:00 19994330.277839202434 27869999.999985843897 262864330.277821362019 1 60392.776730517 2024-03-23T18:38:29.516651+00:00 19994330.278033871204 27870000.000002112240 262864330.278032302856 1 60392.776742084 2024-03-23T18:38:30.516100+00:00 19994330.277871947736 27870000.000050518662 262864330.277918756008 1 60392.776753725 2024-03-23T18:38:31.521840+00:00 19994330.277925297618 27869999.999958910048 262864330.277880489826 1 60392.776765309 2024-03-23T18:38:32.522710+00:00 19994330.277886155993 27869999.999985467643 262864330.277867913246 1 60392.776776808 2024-03-23T18:38:33.516200+00:00 19994330.277950856835 27870000.000017285347 262864330.277964442968 1 60392.776788387 2024-03-23T18:38:34.516583+00:00 19994330.277665823698 27870000.000011507422 262864330.277673631907 1 60392.776799978 2024-03-23T18:38:35.518065+00:00 19994330.277838967741 27870000.000001676381 262864330.277836948633 1 60392.776811530 2024-03-23T18:38:36.516205+00:00 19994330.278159972280 27870000.000003520399 262864330.278159797192 1 60392.776823114 2024-03-23T18:38:37.517003+00:00 19994330.277716360986 27870000.000005878508 262864330.277718544006 1 60392.776834734 2024-03-23T18:38:38.521042+00:00 19994330.277789119631 27870000.000004079193 262864330.277789503336 1 60392.776846257 2024-03-23T18:38:39.516586+00:00 19994330.277928497642 27870000.000011436641 262864330.277936249971 1 60392.776857832 2024-03-23T18:38:40.516684+00:00 19994330.277854401618 27869999.999987851828 262864330.277838557959 1 60392.776869407 2024-03-23T18:38:41.516790+00:00 19994330.278111319989 27869999.999961502850 262864330.278069108725 1 60392.776880975 2024-03-23T18:38:42.516215+00:00 19994330.277697578073 27869999.999963615090 262864330.277657508850 1 60392.776892570 2024-03-23T18:38:43.518062+00:00 19994330.278037048876 27869999.999948479235 262864330.277981817722 1 60392.776904132 2024-03-23T18:38:44.516988+00:00 19994330.278003662825 27869999.999998133630 262864330.277998089790 1 60392.776915700 2024-03-23T18:38:45.516464+00:00 19994330.277870740741 27869999.999992955476 262864330.277860015631 1 60392.776927275 2024-03-23T18:38:46.516584+00:00 19994330.277932737023 27869999.999978020787 262864330.277907043695 1 60392.776938885 2024-03-23T18:38:47.519718+00:00 19994330.277949009091 27869999.999969813973 262864330.277915120125 1 60392.776950414 2024-03-23T18:38:48.515746+00:00 19994330.277942758054 27870000.000063598156 262864330.278002649546 1 60392.776962025 2024-03-23T18:38:49.518970+00:00 19994330.277860391885 27869999.999965209514 262864330.277821928263 1 60392.776973578 2024-03-23T18:38:50.517113+00:00 19994330.277998533100 27870000.000050298870 262864330.278045147657 1 60392.776985133 2024-03-23T18:38:51.515473+00:00 19994330.277839895338 27870000.000027786940 262864330.277863979340 1 60392.776996730 2024-03-23T18:38:52.517484+00:00 19994330.277774725109 27870000.000007111579 262864330.277778148651 1 60392.777008320 2024-03-23T18:38:53.518876+00:00 19994330.277690846473 27869999.999987654388 262864330.277674823999 1 60392.777019866 2024-03-23T18:38:54.516461+00:00 19994330.277923963964 27869999.999956250191 262864330.277876526117 1 60392.777031463 2024-03-23T18:38:55.518411+00:00 19994330.278086293489 27869999.999978408217 262864330.278061032295 1 60392.777043023 2024-03-23T18:38:56.517189+00:00 19994330.277733765543 27870000.000020153821 262864330.277750223875 1 60392.777054589 2024-03-23T18:38:57.516474+00:00 19994330.278076488525 27870000.000000219792 262864330.278073012829 1 60392.777066208 2024-03-23T18:38:58.520389+00:00 19994330.277918204665 27870000.000006068498 262864330.277920603752 1 60392.777077777 2024-03-23T18:38:59.519920+00:00 19994330.277884915471 27870000.000063847750 262864330.277945041656 1 60392.777089297 2024-03-23T18:39:00.515265+00:00 19994330.277798008174 27870000.000048220158 262864330.277842521667 1 60392.777100959 2024-03-23T18:39:01.522827+00:00 19994330.278103370219 27870000.000005494803 262864330.278105169535 1 60392.777112535 2024-03-23T18:39:02.523008+00:00 19994330.277969393879 27870000.000054892153 262864330.278020590544 1 60392.777124071 2024-03-23T18:39:03.519742+00:00 19994330.277800619602 27870000.000059839338 262864330.277856767178 1 60392.777135638 2024-03-23T18:39:04.519074+00:00 19994330.278030343354 27870000.000023979694 262864330.278050631285 1 60392.777147191 2024-03-23T18:39:05.517318+00:00 19994330.277908723801 27869999.999978546053 262864330.277883559465 1 60392.777158810 2024-03-23T18:39:06.521180+00:00 19994330.277788739651 27870000.000026538968 262864330.277811557055 1 60392.777170476 2024-03-23T18:39:07.529122+00:00 19994330.277793988585 27869999.999941762537 262864330.277732074261 1 60392.777181943 2024-03-23T18:39:08.519882+00:00 19994330.277737729251 27870000.000042170286 262864330.277776211500 1 60392.777193571 2024-03-23T18:39:09.524467+00:00 19994330.278024263680 27870000.000039961189 262864330.278060525656 1 60392.777205088 2024-03-23T18:39:10.519570+00:00 19994330.278019476682 27869999.999999959022 262864330.278015762568 1 60392.777216706 2024-03-23T18:39:11.523454+00:00 19994330.277754701674 27869999.999994032085 262864330.277745038271 1 60392.777228279 2024-03-23T18:39:12.523312+00:00 19994330.277838725597 27870000.000001620501 262864330.277836650610 1 60392.777239802 2024-03-23T18:39:13.518876+00:00 19994330.277950316668 27869999.999998532236 262864330.277945160866 1 60392.777251429 2024-03-23T18:39:14.523446+00:00 19994330.278008740395 27869999.999986488372 262864330.277991533279 1 60392.777262932 2024-03-23T18:39:15.517286+00:00 19994330.277936901897 27870000.000065077096 262864330.277998298407 1 60392.777274495 2024-03-23T18:39:16.516362+00:00 19994330.277914483100 27869999.999955091625 262864330.277865886688 1 60392.777286113 2024-03-23T18:39:17.520196+00:00 19994330.277704298496 27870000.000019520521 262864330.277720123529 1 60392.777297678 2024-03-23T18:39:18.519367+00:00 19994330.277998171747 27869999.999984838068 262864330.277979314327 1 60392.777309252 2024-03-23T18:39:19.519372+00:00 19994330.277849908918 27870000.000016264617 262864330.277862489223 1 60392.777320786 2024-03-23T18:39:20.515960+00:00 19994330.278205808252 27870000.000034559518 262864330.278236687183 1 60392.777332350 2024-03-23T18:39:21.515005+00:00 19994330.277918770909 27869999.999982889742 262864330.277897953987 1 60392.777343974 2024-03-23T18:39:22.519380+00:00 19994330.278082072735 27869999.999994851649 262864330.278073221445 1 60392.777355542 2024-03-23T18:39:23.518820+00:00 19994330.277819801122 27870000.000026870519 262864330.277842998505 1 60392.777367061 2024-03-23T18:39:24.514045+00:00 19994330.277888398618 27869999.999959927052 262864330.277844607830 1 60392.777378676 2024-03-23T18:39:25.517625+00:00 19994330.277990832925 27869999.999972488731 262864330.277959644794 1 60392.777390234 2024-03-23T18:39:26.516187+00:00 19994330.278014782816 27869999.999968394637 262864330.277979493141 1 60392.777401831 2024-03-23T18:39:27.518179+00:00 19994330.278032369912 27869999.999991625547 262864330.278020292521 1 60392.777413389 2024-03-23T18:39:28.516796+00:00 19994330.277756959200 27870000.000053837895 262864330.277807086706 1 60392.777424957 2024-03-23T18:39:29.516233+00:00 19994330.277694754303 27870000.000049691647 262864330.277740746737 1 60392.777436605 2024-03-23T18:39:30.522625+00:00 19994330.277953084558 27870000.000040180981 262864330.277989566326 1 60392.777448097 2024-03-23T18:39:31.515583+00:00 19994330.278048191220 27869999.999990232289 262864330.278034716845 1 60392.777459681 2024-03-23T18:39:32.516437+00:00 19994330.277879111469 27870000.000020232052 262864330.277895659208 1 60392.777471258 2024-03-23T18:39:33.516733+00:00 19994330.277889035642 27870000.000047318637 262864330.277932673693 1 60392.777482836 2024-03-23T18:39:34.517029+00:00 19994330.277843836695 27869999.999966561794 262864330.277806699276 1 60392.777494394 2024-03-23T18:39:35.515680+00:00 19994330.278156749904 27869999.999997880310 262864330.278150945902 1 60392.777505969 2024-03-23T18:39:36.515725+00:00 19994330.277856968343 27869999.999989584088 262864330.277842849493 1 60392.777517550 2024-03-23T18:39:37.516292+00:00 19994330.277740541846 27869999.999977629632 262864330.277714461088 1 60392.777529163 2024-03-23T18:39:38.519732+00:00 19994330.277982879430 27869999.999960795045 262864330.277939975262 1 60392.777540731 2024-03-23T18:39:39.519195+00:00 19994330.277780801058 27869999.999992869794 262864330.277769982815 1 60392.777552338 2024-03-23T18:39:40.521994+00:00 19994330.277995046228 27869999.999972123653 262864330.277963489294 1 60392.777563852 2024-03-23T18:39:41.516856+00:00 19994330.277855668217 27870000.000048052520 262864330.277900010347 1 60392.777575432 2024-03-23T18:39:42.517310+00:00 19994330.278028376400 27869999.999985944480 262864330.278010606766 1 60392.777587021 2024-03-23T18:39:43.518617+00:00 19994330.277898475528 27869999.999984055758 262864330.277878820896 1 60392.777598537 2024-03-23T18:39:44.513600+00:00 19994330.277813848108 27870000.000045903027 262864330.277856051922 1 60392.777610144 2024-03-23T18:39:45.516438+00:00 19994330.278007272631 27870000.000013235956 262864330.278016805649 1 60392.777621728 2024-03-23T18:39:46.517334+00:00 19994330.277869209647 27870000.000008307397 262864330.277873814106 1 60392.777633333 2024-03-23T18:39:47.519951+00:00 19994330.278045479208 27870000.000017080456 262864330.278058856726 1 60392.777644861 2024-03-23T18:39:48.515981+00:00 19994330.277760442346 27870000.000010121614 262864330.277766883373 1 60392.777656490 2024-03-23T18:39:49.520707+00:00 19994330.277866970748 27869999.999949965626 262864330.277813225985 1 60392.777668023 2024-03-23T18:39:50.517167+00:00 19994330.278028473258 27869999.999955285341 262864330.277980089188 1 60392.777679633 2024-03-23T18:39:51.520343+00:00 19994330.277850672603 27869999.999983318150 262864330.277830302715 1 60392.777691159 2024-03-23T18:39:52.516175+00:00 19994330.277992561460 27870000.000019464642 262864330.278008341789 1 60392.777702750 2024-03-23T18:39:53.517577+00:00 19994330.277674674988 27869999.999981891364 262864330.277652859688 1 60392.777714331 2024-03-23T18:39:54.518171+00:00 19994330.277987111360 27870000.000016871840 262864330.278000295162 1 60392.777725885 2024-03-23T18:39:55.516477+00:00 19994330.277990683913 27869999.999964267015 262864330.277951240540 1 60392.777737516 2024-03-23T18:39:56.521385+00:00 19994330.278158362955 27870000.000012967736 262864330.278167635202 1 60392.777749027 2024-03-23T18:39:57.515928+00:00 19994330.277833487839 27870000.000017099082 262864330.277846902609 1 60392.777760578 2024-03-23T18:39:58.513983+00:00 19994330.277866892517 27870000.000038079917 262864330.277901291847 1 60392.777772179 2024-03-23T18:39:59.516261+00:00 19994330.277978714556 27869999.999977327883 262864330.277952343225 1 60392.777783817 2024-03-23T18:40:00.521792+00:00 19994330.277687147260 27870000.000026017427 262864330.277709484100 1 60392.777795866 2024-03-23T18:40:01.562845+00:00 19994330.277894008905 27869999.999940726906 262864330.277831047773 1 60392.777807069 2024-03-23T18:40:02.530744+00:00 19994330.277954112738 27870000.000003330410 262864330.277953743935 1 60392.777818591 2024-03-23T18:40:03.526264+00:00 19994330.277901630849 27869999.999980770051 262864330.277878701687 1 60392.777830091 2024-03-23T18:40:04.519843+00:00 19994330.277703162283 27869999.999991964549 262864330.277691423893 1 60392.777841847 2024-03-23T18:40:05.535620+00:00 19994330.278237599880 27870000.000034216791 262864330.278268128633 1 60392.777853353 2024-03-23T18:40:06.529741+00:00 19994330.277800854295 27869999.999991092831 262864330.277788251638 1 60392.777864907 2024-03-23T18:40:07.527967+00:00 19994330.277788620442 27870000.000056959689 262864330.277841866016 1 60392.777876557 2024-03-23T18:40:08.534495+00:00 19994330.277938280255 27870000.000006619841 262864330.277941197157 1 60392.777887964 2024-03-23T18:40:09.520039+00:00 19994330.277761071920 27870000.000018242747 262864330.277775615454 1 60392.777899614 2024-03-23T18:40:10.526662+00:00 19994330.277727276087 27870000.000044707209 262864330.277768284082 1 60392.777911103 2024-03-23T18:40:11.519343+00:00 19994330.278084963560 27869999.999974880368 262864330.278056144714 1 60392.777922696 2024-03-23T18:40:12.520869+00:00 19994330.278061524034 27870000.000015873462 262864330.278073728085 1 60392.777934370 2024-03-23T18:40:13.529589+00:00 19994330.277994811535 27870000.000005938113 262864330.277997046709 1 60392.777945792 2024-03-23T18:40:14.516414+00:00 19994330.277762070298 27870000.000028964132 262864330.277787327766 1 60392.777957525 2024-03-23T18:40:15.530117+00:00 19994330.277780976146 27870000.000006470829 262864330.277783751488 1 60392.777969233 2024-03-23T18:40:16.541714+00:00 19994330.277763798833 27870000.000067949295 262864330.277828037739 1 60392.777980571 2024-03-23T18:40:17.521322+00:00 19994330.278095167130 27870000.000025186688 262864330.278116643429 1 60392.777992092 2024-03-23T18:40:18.516707+00:00 19994330.277683619410 27870000.000020820647 262864330.277700752020 1 60392.778004034 2024-03-23T18:40:19.548594+00:00 19994330.277850132436 27869999.999949708581 262864330.277796119452 1 60392.778015289 2024-03-23T18:40:20.520946+00:00 19994330.278038326651 27869999.999980624765 262864330.278015255928 1 60392.778026863 2024-03-23T18:40:21.520948+00:00 19994330.277807835490 27869999.999968312681 262864330.277772456408 1 60392.778038380 2024-03-23T18:40:22.516044+00:00 19994330.277850601822 27869999.999971892685 262864330.277818799019 1 60392.778050002 2024-03-23T18:40:23.520139+00:00 19994330.277866739780 27869999.999974384904 262864330.277837425470 1 60392.778061577 2024-03-23T18:40:24.520253+00:00 19994330.277938913554 27870000.000034723431 262864330.277969926596 1 60392.778073149 2024-03-23T18:40:25.520098+00:00 19994330.277884021401 27869999.999983098358 262864330.277863442898 1 60392.778084722 2024-03-23T18:40:26.519989+00:00 19994330.277663547546 27869999.999979712069 262864330.277639567852 1 60392.778096296 2024-03-23T18:40:27.520007+00:00 19994330.278005111963 27870000.000022344291 262864330.278023779392 1 60392.778107899 2024-03-23T18:40:28.522479+00:00 19994330.277798712254 27870000.000014286488 262864330.277809292078 1 60392.778119423 2024-03-23T18:40:29.518159+00:00 19994330.277974791825 27869999.999988108873 262864330.277959197760 1 60392.778130986 2024-03-23T18:40:30.517151+00:00 19994330.277849718928 27870000.000000648201 262864330.277846693993 1 60392.778142592 2024-03-23T18:40:31.519921+00:00 19994330.277898628265 27870000.000008046627 262864330.277902990580 1 60392.778154145 2024-03-23T18:40:32.518073+00:00 19994330.277861598879 27869999.999938853085 262864330.277796745300 1 60392.778165719 2024-03-23T18:40:33.518130+00:00 19994330.277855973691 27870000.000000383705 262864330.277852654457 1 60392.778177297 2024-03-23T18:40:34.518454+00:00 19994330.277983605862 27869999.999994393438 262864330.277974307537 1 60392.778188960 2024-03-23T18:40:35.526142+00:00 19994330.278118740767 27869999.999977000058 262864330.278092026711 1 60392.778200429 2024-03-23T18:40:36.517035+00:00 19994330.277653995901 27870000.000017240644 262864330.277667522430 1 60392.778211995 2024-03-23T18:40:37.516389+00:00 19994330.277966681868 27869999.999971967191 262864330.277934938669 1 60392.778223628 2024-03-23T18:40:38.521420+00:00 19994330.277886901051 27870000.000007726252 262864330.277890920639 1 60392.778235187 2024-03-23T18:40:39.520176+00:00 19994330.277977615595 27870000.000015001744 262864330.277988910675 1 60392.778246713 2024-03-23T18:40:40.516008+00:00 19994330.277997978032 27869999.999958883971 262864330.277953147888 1 60392.778258331 2024-03-23T18:40:41.519779+00:00 19994330.277929160744 27870000.000014521182 262864330.277939975262 1 60392.778269878 2024-03-23T18:40:42.517437+00:00 19994330.278108052909 27870000.000031668693 262864330.278136044741 1 60392.778281488 2024-03-23T18:40:43.520537+00:00 19994330.277839157730 27870000.000018924475 262864330.277854382992 1 60392.778293013 2024-03-23T18:40:44.516325+00:00 19994330.278011370450 27869999.999991171062 262864330.277998864651 1 60392.778304636 2024-03-23T18:40:45.520595+00:00 19994330.277882114053 27870000.000004582107 262864330.277882993221 1 60392.778316193 2024-03-23T18:40:46.519082+00:00 19994330.277979429811 27870000.000001642853 262864330.277977377176 1 60392.778327791 2024-03-23T18:40:47.521090+00:00 19994330.277916263789 27870000.000023208559 262864330.277935773134 1 60392.778339386 2024-03-23T18:40:48.522947+00:00 19994330.277943357825 27869999.999996118248 262864330.277935802937 1 60392.778350900 2024-03-23T18:40:49.517738+00:00 19994330.277887184173 27869999.999968588352 262864330.277852088213 1 60392.778362459 2024-03-23T18:40:50.516455+00:00 19994330.277668923140 27869999.999925613403 262864330.277590841055 1 60392.778374089 2024-03-23T18:40:51.521301+00:00 19994330.277727738023 27869999.999993640929 262864330.277717709541 1 60392.778385602 2024-03-23T18:40:52.516018+00:00 19994330.277915563434 27870000.000019151717 262864330.277931034565 1 60392.778397165 2024-03-23T18:40:53.515085+00:00 19994330.277985155582 27869999.999966427684 262864330.277947902679 1 60392.778408775 2024-03-23T18:40:54.518126+00:00 19994330.277752056718 27870000.000008620322 262864330.277756989002 1 60392.778420336 2024-03-23T18:40:55.517046+00:00 19994330.278042033315 27869999.999990720302 262864330.278029084206 1 60392.778431943 2024-03-23T18:40:56.519889+00:00 19994330.277807462960 27870000.000011321157 262864330.277815103531 1 60392.778443483 2024-03-23T18:40:57.516925+00:00 19994330.278178017586 27869999.999968074262 262864330.278142392635 1 60392.778455126 2024-03-23T18:40:58.522905+00:00 19994330.277891356498 27870000.000013574958 262864330.277901262045 1 60392.778466636 2024-03-23T18:40:59.517332+00:00 19994330.277973838151 27870000.000007178634 262864330.277977317572 1 60392.778478250 2024-03-23T18:41:00.520802+00:00 19994330.277894601226 27870000.000053118914 262864330.277944028378 1 60392.778489977 2024-03-23T18:41:01.534038+00:00 19994330.277902279049 27870000.000052407384 262864330.277950972319 1 60392.778501401 2024-03-23T18:41:02.521035+00:00 19994330.277944486588 27870000.000031806529 262864330.277972579002 1 60392.778512943 2024-03-23T18:41:03.518246+00:00 19994330.277849275619 27870000.000037379563 262864330.277882963419 1 60392.778524510 2024-03-23T18:41:04.517624+00:00 19994330.277873039246 27870000.000035669655 262864330.277905017138 1 60392.778536088 2024-03-23T18:41:05.517965+00:00 19994330.277822472155 27869999.999973032624 262864330.277791798115 1 60392.778547653 2024-03-23T18:41:06.517268+00:00 19994330.278019778430 27870000.000024542212 262864330.278040647507 1 60392.778559266 2024-03-23T18:41:07.520599+00:00 19994330.278014294803 27869999.999991994351 262864330.278002589941 1 60392.778570817 2024-03-23T18:41:08.518578+00:00 19994330.277756735682 27870000.000026404858 262864330.277779459953 1 60392.778582407 2024-03-23T18:41:09.519938+00:00 19994330.277892399579 27869999.999997530133 262864330.277886241674 1 60392.778593944 2024-03-23T18:41:10.516749+00:00 19994330.277948554605 27870000.000013813376 262864330.277958691120 1 60392.778605511 2024-03-23T18:41:11.516154+00:00 19994330.277855787426 27870000.000007715076 262864330.277859807014 1 60392.778617100 2024-03-23T18:41:12.517407+00:00 19994330.278111584485 27869999.999973025173 262864330.278080910444 1 60392.778628671 2024-03-23T18:41:13.517163+00:00 19994330.277843516320 27869999.999937403947 262864330.277777224779 1 60392.778640241 2024-03-23T18:41:14.516828+00:00 19994330.277942419052 27870000.000013157725 262864330.277951896191 1 60392.778651826 2024-03-23T18:41:15.517790+00:00 19994330.277757555246 27869999.999986805022 262864330.277740657330 1 60392.778663416 2024-03-23T18:41:16.519140+00:00 19994330.277831923217 27870000.000003311783 262864330.277831524611 1 60392.778674971 2024-03-23T18:41:17.517501+00:00 19994330.278126716614 27869999.999974392354 262864330.278097420931 1 60392.778686535 2024-03-23T18:41:18.516626+00:00 19994330.277864508331 27870000.000023957342 262864330.277884781361 1 60392.778698113 2024-03-23T18:41:19.516949+00:00 19994330.278083089739 27869999.999996282160 262864330.278075665236 1 60392.778709698 2024-03-23T18:41:20.517849+00:00 19994330.277784049511 27870000.000049680471 262864330.277830034494 1 60392.778721303 2024-03-23T18:41:21.520555+00:00 19994330.277934700251 27870000.000033389777 262864330.277964383364 1 60392.778732831 2024-03-23T18:41:22.516559+00:00 19994330.277950633317 27869999.999991346151 262864330.277938306332 1 60392.778744447 2024-03-23T18:41:23.520236+00:00 19994330.277872368693 27870000.000015340745 262864330.277884006500 1 60392.778756044 2024-03-23T18:41:24.522189+00:00 19994330.278133817017 27869999.999992541969 262864330.278122663498 1 60392.778767549 2024-03-23T18:41:25.516276+00:00 19994330.277889657766 27869999.999974153936 262864330.277860134840 1 60392.778779129 2024-03-23T18:41:26.516759+00:00 19994330.277761749923 27869999.999977871776 262864330.277735948563 1 60392.778790698 2024-03-23T18:41:27.516323+00:00 19994330.277906291187 27870000.000022422522 262864330.277925014496 1 60392.778802298 2024-03-23T18:41:28.518593+00:00 19994330.277996413410 27869999.999986451119 262864330.277979165316 1 60392.778813906 2024-03-23T18:41:29.521533+00:00 19994330.277769714594 27869999.999989900738 262864330.277755916119 1 60392.778825421 2024-03-23T18:41:30.516379+00:00 19994330.278156895190 27870000.000015448779 262864330.278168648481 1 60392.778837041 2024-03-23T18:41:31.520330+00:00 19994330.278021302074 27869999.999994650483 262864330.278012245893 1 60392.778848603 2024-03-23T18:41:32.519330+00:00 19994330.277971822768 27870000.000027891248 262864330.277996033430 1 60392.778860162 2024-03-23T18:41:33.518010+00:00 19994330.277802102268 27869999.999995663762 262864330.277794063091 1 60392.778871734 2024-03-23T18:41:34.517792+00:00 19994330.277831658721 27869999.999994631857 262864330.277822613716 1 60392.778883318 2024-03-23T18:41:35.518683+00:00 19994330.277752343565 27869999.999943479896 262864330.277692139149 1 60392.778894913 2024-03-23T18:41:36.520499+00:00 19994330.278262313455 27869999.999953024089 262864330.278211653233 1 60392.778906451 2024-03-23T18:41:37.517325+00:00 19994330.277778510004 27869999.999979812652 262864330.277754634619 1 60392.778918013 2024-03-23T18:41:38.516350+00:00 19994330.278037082404 27869999.999972876161 262864330.278006255627 1 60392.778929590 2024-03-23T18:41:39.516581+00:00 19994330.277900576591 27870000.000001315027 262864330.277898192406 1 60392.778941170 2024-03-23T18:41:40.517105+00:00 19994330.277954552323 27869999.999994426966 262864330.277945280075 1 60392.778952785 2024-03-23T18:41:41.520663+00:00 19994330.277956470847 27869999.999999769032 262864330.277952551842 1 60392.778964316 2024-03-23T18:41:42.516926+00:00 19994330.277921441942 27869999.999976374209 262864330.277894109488 1 60392.778975984 2024-03-23T18:41:43.525049+00:00 19994330.277859661728 27869999.999981604517 262864330.277837574482 1 60392.778987484 2024-03-23T18:41:44.518598+00:00 19994330.278156973422 27870000.000010937452 262864330.278164207935 1 60392.778999022 2024-03-23T18:41:45.515532+00:00 19994330.278187017888 27870000.000012036413 262864330.278195351362 1 60392.779010648 2024-03-23T18:41:46.519976+00:00 19994330.277736879885 27870000.000008925796 262864330.277742117643 1 60392.779022185 2024-03-23T18:41:47.516802+00:00 19994330.277819816023 27869999.999999094754 262864330.277815222740 1 60392.779033795 2024-03-23T18:41:48.519930+00:00 19994330.277715511620 27869999.999982617795 262864330.277694433928 1 60392.779045326 2024-03-23T18:41:49.516185+00:00 19994330.278054818511 27869999.999979544431 262864330.278030693531 1 60392.779056933 2024-03-23T18:41:50.519032+00:00 19994330.277803536505 27870000.000012416393 262864330.277812272310 1 60392.779068490 2024-03-23T18:41:51.517601+00:00 19994330.277943614870 27869999.999943386763 262864330.277883291245 1 60392.779080120 2024-03-23T18:41:52.522354+00:00 19994330.278029594570 27870000.000022497028 262864330.278048396111 1 60392.779091624 2024-03-23T18:41:53.516265+00:00 19994330.277844008058 27870000.000041641295 262864330.277881950140 1 60392.779103211 2024-03-23T18:41:54.517465+00:00 19994330.278034470975 27870000.000021159649 262864330.278051942587 1 60392.779114809 2024-03-23T18:41:55.519501+00:00 19994330.277695182711 27870000.000029299408 262864330.277720779181 1 60392.779126375 2024-03-23T18:41:56.518788+00:00 19994330.278044823557 27870000.000022709370 262864330.278063833714 1 60392.779137930 2024-03-23T18:41:57.517192+00:00 19994330.277969315648 27870000.000000420958 262864330.277966022491 1 60392.779149517 2024-03-23T18:41:58.518277+00:00 19994330.277795650065 27869999.999997574836 262864330.277789533138 1 60392.779161076 2024-03-23T18:41:59.516982+00:00 19994330.278022807091 27870000.000025514513 262864330.278044611216 1 60392.779172658 2024-03-23T18:42:00.517656+00:00 19994330.277737829834 27869999.999986827374 262864330.277720957994 1 60392.779184218 2024-03-23T18:42:01.516385+00:00 19994330.277946807444 27870000.000025331974 262864330.277968436480 1 60392.779195972 2024-03-23T18:42:02.531999+00:00 19994330.277773976326 27869999.999976031482 262864330.277746319771 1 60392.779207513 2024-03-23T18:42:03.529118+00:00 19994330.277952335775 27870000.000027790666 262864330.277976423502 1 60392.779218964 2024-03-23T18:42:04.518469+00:00 19994330.278034210205 27869999.999997079372 262864330.278027594090 1 60392.779230692 2024-03-23T18:42:05.531804+00:00 19994330.277936730534 27869999.999992653728 262864330.277925699949 1 60392.779242253 2024-03-23T18:42:06.530707+00:00 19994330.277831684798 27869999.999977122992 262864330.277805089951 1 60392.779253805 2024-03-23T18:42:07.528740+00:00 19994330.277920775115 27869999.999982099980 262864330.277899175882 1 60392.779265455 2024-03-23T18:42:08.535355+00:00 19994330.277913354337 27869999.999955695122 262864330.277865350246 1 60392.779276883 2024-03-23T18:42:09.522667+00:00 19994330.278025839478 27869999.999978989363 262864330.278001129627 1 60392.779288585 2024-03-23T18:42:10.533768+00:00 19994330.277996629477 27869999.999961096793 262864330.277954041958 1 60392.779300152 2024-03-23T18:42:11.533134+00:00 19994330.277912784368 27869999.999948121607 262864330.277857214212 1 60392.779311706 2024-03-23T18:42:12.531420+00:00 19994330.278015326709 27869999.999998960644 262864330.278010576963 1 60392.779323184 2024-03-23T18:42:13.523144+00:00 19994330.277877967805 27870000.000020805746 262864330.277895063162 1 60392.779334772 2024-03-23T18:42:14.524356+00:00 19994330.277971930802 27870000.000036653131 262864330.278004884720 1 60392.779346413 2024-03-23T18:42:15.530110+00:00 19994330.277723472565 27870000.000024460256 262864330.277744233608 1 60392.779357960 2024-03-23T18:42:16.527704+00:00 19994330.277926687151 27870000.000026423484 262864330.277949422598 1 60392.779369880 2024-03-23T18:42:17.557665+00:00 19994330.277737759054 27869999.999986872077 262864330.277720957994 1 60392.779381073 2024-03-23T18:42:18.524725+00:00 19994330.278040997684 27870000.000023040920 262864330.278060346842 1 60392.779392634 2024-03-23T18:42:19.523562+00:00 19994330.278011411428 27869999.999969445169 262864330.277977168560 1 60392.779404853 2024-03-23T18:42:20.579358+00:00 19994330.277708716691 27870000.000001646578 262864330.277706652880 1 60392.779415736 2024-03-23T18:42:21.519610+00:00 19994330.277951750904 27869999.999973259866 262864330.277921319008 1 60392.779427485 2024-03-23T18:42:22.534713+00:00 19994330.277837548405 27869999.999964952469 262864330.277798801661 1 60392.779438899 2024-03-23T18:42:23.520897+00:00 19994330.278000343591 27869999.999997410923 262864330.277994066477 1 60392.779450483 2024-03-23T18:42:24.521748+00:00 19994330.277862597257 27870000.000037994236 262864330.277896910906 1 60392.779462046 2024-03-23T18:42:25.520776+00:00 19994330.278025329113 27870000.000035263598 262864330.278056889772 1 60392.779473674 2024-03-23T18:42:26.525424+00:00 19994330.277892075479 27870000.000023614615 262864330.277911990881 1 60392.779485212 2024-03-23T18:42:27.522316+00:00 19994330.277938593179 27869999.999981302768 262864330.277916222811 1 60392.779496761 2024-03-23T18:42:28.520162+00:00 19994330.277757842094 27870000.000026486814 262864330.277780652046 1 60392.779508351 2024-03-23T18:42:29.521530+00:00 19994330.278092697263 27869999.999998830259 262864330.278087854385 1 60392.779520279 2024-03-23T18:42:30.552137+00:00 19994330.278020478785 27869999.999979682267 262864330.277996450663 1 60392.779531835 2024-03-23T18:42:31.550526+00:00 19994330.277704227716 27870000.000007741153 262864330.277708292007 1 60392.779543445 2024-03-23T18:42:32.553675+00:00 19994330.277815017849 27869999.999964445829 262864330.277775764465 1 60392.779554608 2024-03-23T18:42:33.518139+00:00 19994330.278065152466 27869999.999972816557 262864330.278034269810 1 60392.779566262 2024-03-23T18:42:34.525011+00:00 19994330.277831342071 27870000.000012818724 262864330.277840465307 1 60392.779577829 2024-03-23T18:42:35.524451+00:00 19994330.277884069830 27869999.999960444868 262864330.277840822935 1 60392.779589351 2024-03-23T18:42:36.519956+00:00 19994330.278035733849 27870000.000027451664 262864330.278059482574 1 60392.779600946 2024-03-23T18:42:37.521771+00:00 19994330.277836766094 27870000.000028964132 262864330.277862042189 1 60392.779612487 2024-03-23T18:42:38.518886+00:00 19994330.277935151011 27870000.000038944185 262864330.277970403433 1 60392.779624073 2024-03-23T18:42:39.519933+00:00 19994330.277928724885 27870000.000009309500 262864330.277934312820 1 60392.779635636 2024-03-23T18:42:40.518912+00:00 19994330.278055928648 27870000.000008869916 262864330.278061121702 1 60392.779647216 2024-03-23T18:42:41.519479+00:00 19994330.277981650084 27869999.999984949827 262864330.277962893248 1 60392.779658789 2024-03-23T18:42:42.519406+00:00 19994330.277870625257 27870000.000002447516 262864330.277869373560 1 60392.779670384 2024-03-23T18:42:43.521173+00:00 19994330.277976498008 27870000.000024199486 262864330.277997016907 1 60392.779681945 2024-03-23T18:42:44.520075+00:00 19994330.277771141380 27870000.000044286251 262864330.277811735868 1 60392.779693535 2024-03-23T18:42:45.521392+00:00 19994330.278045047075 27870000.000049874187 262864330.278091251850 1 60392.779705138 2024-03-23T18:42:46.523970+00:00 19994330.278111360967 27870000.000012807548 262864330.278120487928 1 60392.779716701 2024-03-23T18:42:47.522972+00:00 19994330.277595996857 27870000.000005248934 262864330.277597546577 1 60392.779728339 2024-03-23T18:42:48.528490+00:00 19994330.278027415276 27870000.000033028424 262864330.278056740761 1 60392.779739864 2024-03-23T18:42:49.524229+00:00 19994330.278104316443 27870000.000042486936 262864330.278143107891 1 60392.779751399 2024-03-23T18:42:50.520842+00:00 19994330.277810808271 27869999.999956011772 262864330.277763128281 1 60392.779763064 2024-03-23T18:42:51.528761+00:00 19994330.278024263680 27870000.000045727938 262864330.278066277504 1 60392.779774501 2024-03-23T18:42:52.516858+00:00 19994330.277975443751 27870000.000016674399 262864330.277988433838 1 60392.779786078 2024-03-23T18:42:53.517121+00:00 19994330.277826968580 27870000.000006757677 262864330.277830034494 1 60392.779797658 2024-03-23T18:42:54.517704+00:00 19994330.278153751045 27869999.999969597906 262864330.278119653463 1 60392.779809229 2024-03-23T18:42:55.517407+00:00 19994330.277794100344 27869999.999970350415 262864330.277760744095 1 60392.779820806 2024-03-23T18:42:56.517635+00:00 19994330.278032325208 27870000.000041395426 262864330.278070032597 1 60392.779832374 2024-03-23T18:42:57.517115+00:00 19994330.277709614486 27869999.999972570688 262864330.277678489685 1 60392.779843952 2024-03-23T18:42:58.517422+00:00 19994330.277962416410 27870000.000016327947 262864330.277975052595 1 60392.779855504 2024-03-23T18:42:59.515495+00:00 19994330.277897484601 27869999.999960068613 262864330.277853846550 1 60392.779867127 2024-03-23T18:43:00.519749+00:00 19994330.277959302068 27870000.000002026558 262864330.277957618237 1 60392.779878724 2024-03-23T18:43:01.521755+00:00 19994330.278035320342 27870000.000042513013 262864330.278074115515 1 60392.779890305 2024-03-23T18:43:02.522385+00:00 19994330.277930971235 27870000.000003691763 262864330.277930974960 1 60392.779901817 2024-03-23T18:43:03.517050+00:00 19994330.277921892703 27870000.000023722649 262864330.277941912413 1 60392.779913404 2024-03-23T18:43:04.518088+00:00 19994330.277614373714 27869999.999963261187 262864330.277573943138 1 60392.779924967 2024-03-23T18:43:05.517139+00:00 19994330.277989219874 27869999.999981507659 262864330.277967035770 1 60392.779936616 2024-03-23T18:43:06.523601+00:00 19994330.277800582349 27870000.000010032207 262864330.277806937695 1 60392.779948121 2024-03-23T18:43:07.517642+00:00 19994330.277965217829 27870000.000001829118 262864330.277963340282 1 60392.779959757 2024-03-23T18:43:08.522990+00:00 19994330.277964171022 27869999.999990958720 262864330.277951449156 1 60392.779971325 2024-03-23T18:43:09.522466+00:00 19994330.277915947139 27869999.999987553805 262864330.277899801731 1 60392.779982895 2024-03-23T18:43:10.522137+00:00 19994330.277818556875 27870000.000047739595 262864330.277862608433 1 60392.779994457 2024-03-23T18:43:11.521074+00:00 19994330.277949828655 27869999.999972723424 262864330.277918875217 1 60392.780006087 2024-03-23T18:43:12.525903+00:00 19994330.277959343046 27869999.999982807785 262864330.277938455343 1 60392.780017577 2024-03-23T18:43:13.518661+00:00 19994330.277880616486 27869999.999941188842 262864330.277818113565 1 60392.780029197 2024-03-23T18:43:14.522660+00:00 19994330.277894068509 27869999.999960679561 262864330.277851074934 1 60392.780040722 2024-03-23T18:43:15.518412+00:00 19994330.277860645205 27869999.999957483262 262864330.277814418077 1 60392.780052330 2024-03-23T18:43:16.521347+00:00 19994330.278010524809 27870000.000003922731 262864330.278010755777 1 60392.780063850 2024-03-23T18:43:17.516655+00:00 19994330.278034407645 27869999.999960750341 262864330.277991473675 1 60392.780075446 2024-03-23T18:43:18.518555+00:00 19994330.277996201068 27870000.000050060451 262864330.278042584658 1 60392.780087010 2024-03-23T18:43:19.517677+00:00 19994330.277671910822 27869999.999993525445 262864330.277661740780 1 60392.780098624 2024-03-23T18:43:20.521134+00:00 19994330.278170838952 27870000.000012796372 262864330.278179943562 1 60392.780110179 2024-03-23T18:43:21.519505+00:00 19994330.277996435761 27869999.999993357807 262864330.277986109257 1 60392.780121721 2024-03-23T18:43:22.516714+00:00 19994330.277837160975 27870000.000036187470 262864330.277869641781 1 60392.780133327 2024-03-23T18:43:23.519406+00:00 19994330.277679517865 27870000.000006381422 262864330.277682185173 1 60392.780144875 2024-03-23T18:43:24.517243+00:00 19994330.277931738645 27870000.000018820167 262864330.277946889400 1 60392.780156460 2024-03-23T18:43:25.518147+00:00 19994330.278098434210 27869999.999943070114 262864330.278037816286 1 60392.780168013 2024-03-23T18:43:26.516330+00:00 19994330.277877759188 27870000.000014252961 262864330.277888298035 1 60392.780179580 2024-03-23T18:43:27.515732+00:00 19994330.277733936906 27869999.999952524900 262864330.277682781219 1 60392.780191166 2024-03-23T18:43:28.516793+00:00 19994330.277881316841 27870000.000008340925 262864330.277885973454 1 60392.780202740 2024-03-23T18:43:29.516706+00:00 19994330.278003796935 27869999.999998681247 262864330.277998805046 1 60392.780214294 2024-03-23T18:43:30.514982+00:00 19994330.277760297060 27870000.000039648265 262864330.277796238661 1 60392.780225941 2024-03-23T18:43:31.521289+00:00 19994330.278001818806 27869999.999983336776 262864330.277981460094 1 60392.780237452 2024-03-23T18:43:32.515842+00:00 19994330.277967192233 27870000.000027783215 262864330.277991265059 1 60392.780249043 2024-03-23T18:43:33.517334+00:00 19994330.277974549681 27870000.000018503517 262864330.277989357710 1 60392.780260609 2024-03-23T18:43:34.516645+00:00 19994330.277847204357 27870000.000048819929 262864330.277892321348 1 60392.780272224 2024-03-23T18:43:35.520117+00:00 19994330.277868051082 27869999.999999590218 262864330.277863949537 1 60392.780283754 2024-03-23T18:43:36.516372+00:00 19994330.277973871678 27869999.999970655888 262864330.277940809727 1 60392.780295352 2024-03-23T18:43:37.518448+00:00 19994330.277732808143 27870000.000022094697 262864330.277751207352 1 60392.780306974 2024-03-23T18:43:38.522557+00:00 19994330.278028525412 27870000.000016421080 262864330.278041243553 1 60392.780318550 2024-03-23T18:43:39.522718+00:00 19994330.277955826372 27869999.999934770167 262864330.277886897326 1 60392.780330092 2024-03-23T18:43:40.519948+00:00 19994330.277793280780 27870000.000029645860 262864330.277819246054 1 60392.780341630 2024-03-23T18:43:41.516839+00:00 19994330.278126586229 27870000.000004414469 262864330.278127312660 1 60392.780353203 2024-03-23T18:43:42.516791+00:00 19994330.277766138315 27869999.999985113740 262864330.277747541666 1 60392.780364763 2024-03-23T18:43:43.515544+00:00 19994330.277906239033 27870000.000040356070 262864330.277942895889 1 60392.780376359 2024-03-23T18:43:44.517417+00:00 19994330.278107151389 27870000.000008486211 262864330.278111934662 1 60392.780388031 2024-03-23T18:43:45.525859+00:00 19994330.277887586504 27870000.000016756356 262864330.277900636196 1 60392.780399520 2024-03-23T18:43:46.518564+00:00 19994330.278001457453 27869999.999990541488 262864330.277988314629 1 60392.780411093 2024-03-23T18:43:47.518432+00:00 19994330.278016876429 27869999.999976538122 262864330.277989715338 1 60392.780422681 2024-03-23T18:43:48.519646+00:00 19994330.277798417956 27869999.999997962266 262864330.277792692184 1 60392.780434275 2024-03-23T18:43:49.521389+00:00 19994330.277773167938 27869999.999961204827 262864330.277730673552 1 60392.780445902 2024-03-23T18:43:50.525896+00:00 19994330.277981091291 27869999.999999616295 262864330.277977019548 1 60392.780457411 2024-03-23T18:43:51.520293+00:00 19994330.277831483632 27870000.000015959144 262864330.277843773365 1 60392.780468966 2024-03-23T18:43:52.518707+00:00 19994330.278207927942 27869999.999989576638 262864330.278193801641 1 60392.780480549 2024-03-23T18:43:53.519428+00:00 19994330.277946304530 27870000.000018723309 262864330.277961313725 1 60392.780492117 2024-03-23T18:43:54.518887+00:00 19994330.277776088566 27869999.999963257462 262864330.277735650539 1 60392.780503683 2024-03-23T18:43:55.518223+00:00 19994330.278082258999 27870000.000017639250 262864330.278096199036 1 60392.780515268 2024-03-23T18:43:56.519183+00:00 19994330.277837406844 27870000.000015396625 262864330.277849107981 1 60392.780526816 2024-03-23T18:43:57.516913+00:00 19994330.277858644724 27869999.999964155257 262864330.277819097042 1 60392.780538381 2024-03-23T18:43:58.516080+00:00 19994330.277815315872 27869999.999986641109 262864330.277798265219 1 60392.780550009 2024-03-23T18:43:59.520782+00:00 19994330.277949627489 27869999.999981708825 262864330.277927637100 1 60392.780561565 2024-03-23T18:44:00.519258+00:00 19994330.278045572340 27870000.000007171184 262864330.278049051762 1 60392.780573230 2024-03-23T18:44:01.527063+00:00 19994330.277772545815 27869999.999976143241 262864330.277745008469 1 60392.780584753 2024-03-23T18:44:02.522666+00:00 19994330.277938924730 27869999.999996654689 262864330.277931898832 1 60392.780596370 2024-03-23T18:44:03.526382+00:00 19994330.278053026646 27870000.000051233917 262864330.278100550175 1 60392.780607936 2024-03-23T18:44:04.525615+00:00 19994330.277789190412 27870000.000032421201 262864330.277817904949 1 60392.780619610 2024-03-23T18:44:05.534264+00:00 19994330.277861699462 27870000.000006936491 262864330.277864933014 1 60392.780630995 2024-03-23T18:44:06.517935+00:00 19994330.277831111103 27869999.999994140118 262864330.277821540833 1 60392.780642704 2024-03-23T18:44:07.529610+00:00 19994330.278044331819 27869999.999984547496 262864330.278025209904 1 60392.780654235 2024-03-23T18:44:08.525903+00:00 19994330.277964379638 27869999.999977204949 262864330.277937889099 1 60392.780665944 2024-03-23T18:44:09.537545+00:00 19994330.277920559049 27869999.999988205731 262864330.277905046940 1 60392.780677436 2024-03-23T18:44:10.530442+00:00 19994330.278047107160 27870000.000010110438 262864330.278053522110 1 60392.780688955 2024-03-23T18:44:11.525690+00:00 19994330.277727294713 27869999.999982569367 262864330.277706176043 1 60392.780700454 2024-03-23T18:44:12.519292+00:00 19994330.277872711420 27870000.000010952353 262864330.277879983187 1 60392.780712119 2024-03-23T18:44:13.527087+00:00 19994330.278190653771 27870000.000040717423 262864330.278227657080 1 60392.780723692 2024-03-23T18:44:14.526989+00:00 19994330.277951158583 27869999.999998610467 262864330.277946054935 1 60392.780735182 2024-03-23T18:44:15.519725+00:00 19994330.277992960066 27869999.999963227659 262864330.277952492237 1 60392.780746726 2024-03-23T18:44:16.517116+00:00 19994330.277884509414 27870000.000019434839 262864330.277900248766 1 60392.780758298 2024-03-23T18:44:17.516948+00:00 19994330.277853779495 27869999.999998521060 262864330.277848601341 1 60392.780770181 2024-03-23T18:44:18.543596+00:00 19994330.277773045003 27869999.999966438860 262864330.277735799551 1 60392.780781476 2024-03-23T18:44:19.519506+00:00 19994330.278159849346 27869999.999960653484 262864330.278116822243 1 60392.780793053 2024-03-23T18:44:20.519800+00:00 19994330.277720645070 27869999.999989155680 262864330.277706086636 1 60392.780804680 2024-03-23T18:44:21.524342+00:00 19994330.278090924025 27869999.999999545515 262864330.278086781502 1 60392.780816230 2024-03-23T18:44:22.522248+00:00 19994330.277725603431 27869999.999981194735 262864330.277703106403 1 60392.780827745 2024-03-23T18:44:23.517163+00:00 19994330.278126198798 27870000.000070914626 262864330.278193444014 1 60392.780839358 2024-03-23T18:44:24.520532+00:00 19994330.277747768909 27869999.999946773052 262864330.277690857649 1 60392.780850917 2024-03-23T18:44:25.519252+00:00 19994330.277881536633 27870000.000002913177 262864330.277880758047 1 60392.780862491 2024-03-23T18:44:26.519187+00:00 19994330.277975481004 27870000.000029329211 262864330.278001099825 1 60392.780874085 2024-03-23T18:44:27.520959+00:00 19994330.277935910970 27870000.000025983900 262864330.277958214283 1 60392.780885609 2024-03-23T18:44:28.516632+00:00 19994330.277896191925 27870000.000042267144 262864330.277934759855 1 60392.780897225 2024-03-23T18:44:29.520243+00:00 19994330.277927573770 27869999.999958124012 262864330.277882009745 1 60392.780908795 2024-03-23T18:44:30.519910+00:00 19994330.277799881995 27870000.000041335821 262864330.277837514877 1 60392.780920361 2024-03-23T18:44:31.519180+00:00 19994330.277758300304 27870000.000034626573 262864330.277789235115 1 60392.780931901 2024-03-23T18:44:32.516280+00:00 19994330.277992960066 27870000.000025305897 262864330.278014570475 1 60392.780943498 2024-03-23T18:44:33.518232+00:00 19994330.278158221394 27869999.999993361533 262864330.278147876263 1 60392.780955071 2024-03-23T18:44:34.518080+00:00 19994330.277793694288 27869999.999991644174 262864330.277781665325 1 60392.780966745 2024-03-23T18:44:35.526761+00:00 19994330.278128866106 27869999.999983444810 262864330.278108596802 1 60392.780978308 2024-03-23T18:44:36.525792+00:00 19994330.277871713042 27869999.999983869493 262864330.277851879597 1 60392.780989775 2024-03-23T18:44:37.516581+00:00 19994330.277896124870 27870000.000011317432 262864330.277903765440 1 60392.781001403 2024-03-23T18:44:38.521180+00:00 19994330.277883384377 27869999.999996762723 262864330.277876436710 1 60392.781012953 2024-03-23T18:44:39.519153+00:00 19994330.277862288058 27869999.999974548817 262864330.277833133936 1 60392.781024533 2024-03-23T18:44:40.519684+00:00 19994330.277755379677 27869999.999997008592 262864330.277748703957 1 60392.781036088 2024-03-23T18:44:41.518007+00:00 19994330.278237909079 27870000.000007353723 262864330.278241574764 1 60392.781047710 2024-03-23T18:44:42.522155+00:00 19994330.277877341956 27870000.000001106411 262864330.277874737978 1 60392.781059240 2024-03-23T18:44:43.518365+00:00 19994330.277649529278 27869999.999974709004 262864330.277620524168 1 60392.781070870 2024-03-23T18:44:44.523158+00:00 19994330.278052128851 27870000.000009182841 262864330.278057605028 1 60392.781082476 2024-03-23T18:44:45.525928+00:00 19994330.277950644493 27869999.999988175929 262864330.277935117483 1 60392.781093989 2024-03-23T18:44:46.520630+00:00 19994330.277966614813 27869999.999997861683 262864330.277960777283 1 60392.781105563 2024-03-23T18:44:47.520638+00:00 19994330.278011623770 27869999.999999076128 262864330.278007000685 1 60392.781117125 2024-03-23T18:44:48.519656+00:00 19994330.277799621224 27870000.000012151897 262864330.277808070183 1 60392.781128671 2024-03-23T18:44:49.517178+00:00 19994330.278015188873 27869999.999990023673 262864330.278001517057 1 60392.781140284 2024-03-23T18:44:50.520550+00:00 19994330.277939375490 27869999.999977696687 262864330.277913391590 1 60392.781151846 2024-03-23T18:44:51.519458+00:00 19994330.277928341180 27869999.999960470945 262864330.277885138988 1 60392.781163379 2024-03-23T18:44:52.515944+00:00 19994330.277935676277 27869999.999973550439 262864330.277905523777 1 60392.781174958 2024-03-23T18:44:53.516370+00:00 19994330.277724888176 27870000.000002600253 262864330.277723789215 1 60392.781186539 2024-03-23T18:44:54.516964+00:00 19994330.277741421014 27869999.999944880605 262864330.277682602406 1 60392.781198130 2024-03-23T18:44:55.518479+00:00 19994330.277886860073 27869999.999966025352 262864330.277849197388 1 60392.781209683 2024-03-23T18:44:56.516631+00:00 19994330.277872681618 27870000.000007323921 262864330.277876317501 1 60392.781221345 2024-03-23T18:44:57.524183+00:00 19994330.278224665672 27870000.000003419816 262864330.278224408627 1 60392.781232893 2024-03-23T18:44:58.521922+00:00 19994330.277852423489 27870000.000023078173 262864330.277871787548 1 60392.781244420 2024-03-23T18:44:59.517854+00:00 19994330.277912661433 27870000.000024270266 262864330.277933239937 1 60392.781256010 2024-03-23T18:45:00.519281+00:00 19994330.277760110795 27870000.000032939017 262864330.277789354324 1 60392.781267794 2024-03-23T18:45:01.537390+00:00 19994330.277899917215 27870000.000034637749 262864330.277930855751 1 60392.781279239 2024-03-23T18:45:02.526279+00:00 19994330.278014648706 27870000.000015128404 262864330.278026103973 1 60392.781290848 2024-03-23T18:45:03.529246+00:00 19994330.277779836208 27869999.999941065907 262864330.277717202902 1 60392.781302414 2024-03-23T18:45:04.528556+00:00 19994330.277855221182 27869999.999972011894 262864330.277823537588 1 60392.781314075 2024-03-23T18:45:05.536125+00:00 19994330.277990762144 27869999.999986857176 262864330.277973920107 1 60392.781325609 2024-03-23T18:45:06.532663+00:00 19994330.277881085873 27869999.999952089041 262864330.277829468250 1 60392.781337153 2024-03-23T18:45:07.530044+00:00 19994330.277848828584 27870000.000014092773 262864330.277859240770 1 60392.781348740 2024-03-23T18:45:08.531093+00:00 19994330.278085973114 27869999.999953843653 262864330.278036117554 1 60392.781360272 2024-03-23T18:45:09.527515+00:00 19994330.278017580509 27870000.000052269548 262864330.278066158295 1 60392.781372019 2024-03-23T18:45:10.542473+00:00 19994330.277959614992 27870000.000086005777 262864330.278041929007 1 60392.781383389 2024-03-23T18:45:11.524810+00:00 19994330.277808163315 27870000.000074233860 262864330.277878701687 1 60392.781394928 2024-03-23T18:45:12.521781+00:00 19994330.277943391353 27870000.000039070845 262864330.277978777885 1 60392.781406537 2024-03-23T18:45:13.524794+00:00 19994330.278069771826 27869999.999990183860 262864330.278056263924 1 60392.781418159 2024-03-23T18:45:14.528949+00:00 19994330.277842320502 27869999.999965265393 262864330.277803868055 1 60392.781429756 2024-03-23T18:45:15.530890+00:00 19994330.277861628681 27870000.000017404556 262864330.277875334024 1 60392.781441259 2024-03-23T18:45:16.524755+00:00 19994330.277921155095 27869999.999988764524 262864330.277906239033 1 60392.781452780 2024-03-23T18:45:17.520176+00:00 19994330.277889739722 27869999.999948348850 262864330.277834385633 1 60392.781464371 2024-03-23T18:45:18.521651+00:00 19994330.277928996831 27869999.999935451895 262864330.277860760689 1 60392.781475904 2024-03-23T18:45:19.518110+00:00 19994330.278021227568 27869999.999959923327 262864330.277977436781 1 60392.781487491 2024-03-23T18:45:20.519203+00:00 19994330.277860853821 27869999.999953661114 262864330.277810811996 1 60392.781499089 2024-03-23T18:45:21.521279+00:00 19994330.278024416417 27870000.000001680106 262864330.278022378683 1 60392.781510706 2024-03-23T18:45:22.525025+00:00 19994330.277950279415 27870000.000001844019 262864330.277948439121 1 60392.781522356 2024-03-23T18:45:23.531508+00:00 19994330.277618516237 27870000.000002074987 262864330.277616918087 1 60392.781533902 2024-03-23T18:45:24.529135+00:00 19994330.278172593564 27869999.999983936548 262864330.278152823448 1 60392.781545429 2024-03-23T18:45:25.525074+00:00 19994330.277844492346 27869999.999961279333 262864330.277802079916 1 60392.781556951 2024-03-23T18:45:26.520564+00:00 19994330.277873486280 27869999.999967489392 262864330.277837276459 1 60392.781568516 2024-03-23T18:45:27.519810+00:00 19994330.278105247766 27870000.000004790723 262864330.278106361628 1 60392.781580073 2024-03-23T18:45:28.518328+00:00 19994330.277852434665 27869999.999980352819 262864330.277829110622 1 60392.781591631 2024-03-23T18:45:29.516983+00:00 19994330.278040260077 27870000.000047232956 262864330.278083801270 1 60392.781603238 2024-03-23T18:45:30.519730+00:00 19994330.277796331793 27870000.000077821314 262864330.277870446444 1 60392.781614793 2024-03-23T18:45:31.518174+00:00 19994330.277971576899 27870000.000069800764 262864330.278037667274 1 60392.781626366 2024-03-23T18:45:32.517990+00:00 19994330.277770962566 27870000.000025562942 262864330.277792841196 1 60392.781637944 2024-03-23T18:45:33.518383+00:00 19994330.277905214578 27869999.999978285283 262864330.277879804373 1 60392.781649514 2024-03-23T18:45:34.517990+00:00 19994330.278066743165 27870000.000039201230 262864330.278102248907 1 60392.781661093 2024-03-23T18:45:35.518475+00:00 19994330.277862250805 27869999.999982524663 262864330.277841091156 1 60392.781672663 2024-03-23T18:45:36.518042+00:00 19994330.278054051101 27869999.999928556383 262864330.277978926897 1 60392.781684284 2024-03-23T18:45:37.522120+00:00 19994330.277979906648 27869999.999968864024 262864330.277945071459 1 60392.781695831 2024-03-23T18:45:38.519742+00:00 19994330.277755759656 27869999.999952442944 262864330.277704507113 1 60392.781707401 2024-03-23T18:45:39.519485+00:00 19994330.277868133038 27869999.999977201223 262864330.277841627598 1 60392.781718949 2024-03-23T18:45:40.517157+00:00 19994330.277980659157 27869999.999974526465 262864330.277951478958 1 60392.781730574 2024-03-23T18:45:41.521561+00:00 19994330.277991212904 27870000.000021040440 262864330.278008550406 1 60392.781742113 2024-03-23T18:45:42.518515+00:00 19994330.277948003262 27870000.000006586313 262864330.277950882912 1 60392.781753809 2024-03-23T18:45:43.529131+00:00 19994330.278063178062 27869999.999972820282 262864330.278032302856 1 60392.781765296 2024-03-23T18:45:44.521603+00:00 19994330.277890365571 27870000.000012140721 262864330.277898788452 1 60392.781776849 2024-03-23T18:45:45.519763+00:00 19994330.277650158852 27869999.999976646155 262864330.277623087168 1 60392.781788464 2024-03-23T18:45:46.523261+00:00 19994330.277871899307 27870000.000040750951 262864330.277908951044 1 60392.781800033 2024-03-23T18:45:47.522857+00:00 19994330.277929525822 27870000.000007793307 262864330.277933627367 1 60392.781811636 2024-03-23T18:45:48.525372+00:00 19994330.277737148106 27870000.000008799136 262864330.277742236853 1 60392.781823209 2024-03-23T18:45:49.525301+00:00 19994330.277838028967 27869999.999995939434 262864330.277830272913 1 60392.781834912 2024-03-23T18:45:50.536399+00:00 19994330.277961064130 27869999.999981816858 262864330.277939200401 1 60392.781846487 2024-03-23T18:45:51.536463+00:00 19994330.277821414173 27869999.999962992966 262864330.277780711651 1 60392.781857971 2024-03-23T18:45:52.528648+00:00 19994330.277840163559 27870000.000012192875 262864330.277848660946 1 60392.781869470 2024-03-23T18:45:53.522185+00:00 19994330.277857642621 27870000.000022035092 262864330.277875959873 1 60392.781881008 2024-03-23T18:45:54.519108+00:00 19994330.277875784785 27870000.000070206821 262864330.277942299843 1 60392.781892627 2024-03-23T18:45:55.523029+00:00 19994330.277981795371 27870000.000051267445 262864330.278029352427 1 60392.781904261 2024-03-23T18:45:56.528125+00:00 19994330.277885831892 27870000.000078946352 262864330.277961075306 1 60392.781915820 2024-03-23T18:45:57.526877+00:00 19994330.278012752533 27869999.999957423657 262864330.277966469526 1 60392.781927476 2024-03-23T18:45:58.533950+00:00 19994330.277919501066 27870000.000019527972 262864330.277935326099 1 60392.781938926 2024-03-23T18:45:59.523213+00:00 19994330.277966998518 27870000.000037938356 262864330.278001248837 1 60392.781950819 2024-03-23T18:46:00.550778+00:00 19994330.278101146221 27870000.000038165599 262864330.278135627508 1 60392.781962072 2024-03-23T18:46:01.522991+00:00 19994330.277842894197 27869999.999973464757 262864330.277812659740 1 60392.781973624 2024-03-23T18:46:02.521087+00:00 19994330.277925722301 27869999.999975707382 262864330.277897745371 1 60392.781985220 2024-03-23T18:46:03.522985+00:00 19994330.277856715024 27870000.000007648021 262864330.277860671282 1 60392.781996854 2024-03-23T18:46:04.528206+00:00 19994330.277810677886 27870000.000017262995 262864330.277824223042 1 60392.782008323 2024-03-23T18:46:05.519100+00:00 19994330.277935702354 27870000.000011552125 262864330.277943581343 1 60392.782019969 2024-03-23T18:46:06.525320+00:00 19994330.277932543308 27869999.999992679805 262864330.277921527624 1 60392.782031607 2024-03-23T18:46:07.530857+00:00 19994330.278084088117 27869999.999980214983 262864330.278060615063 1 60392.782043098 2024-03-23T18:46:08.523656+00:00 19994330.277925714850 27869999.999960992485 262864330.277882993221 1 60392.782054712 2024-03-23T18:46:09.527116+00:00 19994330.277848545462 27869999.999969284981 262864330.277814120054 1 60392.782066258 2024-03-23T18:46:10.524675+00:00 19994330.277890279889 27869999.999986998737 262864330.277873575687 1 60392.782077758 2024-03-23T18:46:11.518315+00:00 19994330.278104014695 27869999.999938145280 262864330.278038442135 1 60392.782089368 2024-03-23T18:46:12.521430+00:00 19994330.277802497149 27869999.999992989004 262864330.277791798115 1 60392.782100999 2024-03-23T18:46:13.526342+00:00 19994330.278065450490 27869999.999990895391 262864330.278052628040 1 60392.782112543 2024-03-23T18:46:14.523721+00:00 19994330.277892813087 27870000.000020187348 262864330.277909278870 1 60392.782124293 2024-03-23T18:46:15.538919+00:00 19994330.277726702392 27870000.000055361539 262864330.277778387070 1 60392.782135735 2024-03-23T18:46:16.527505+00:00 19994330.277902472764 27869999.999927371740 262864330.277826160192 1 60392.782147201 2024-03-23T18:46:17.518181+00:00 19994330.277848858386 27870000.000007487833 262864330.277852654457 1 60392.782158834 2024-03-23T18:46:18.523305+00:00 19994330.278180338442 27869999.999979231507 262864330.278155863285 1 60392.782170358 2024-03-23T18:46:19.518933+00:00 19994330.277778208256 27870000.000005144626 262864330.277779668570 1 60392.782181931 2024-03-23T18:46:20.518822+00:00 19994330.277850300074 27869999.999923344702 262864330.277769953012 1 60392.782193938 2024-03-23T18:46:21.556231+00:00 19994330.278047055006 27869999.999971751124 262864330.278015106916 1 60392.782205140 2024-03-23T18:46:22.524111+00:00 19994330.277762055397 27870000.000004336238 262864330.277762711048 1 60392.782216791 2024-03-23T18:46:23.530757+00:00 19994330.277739014477 27869999.999974392354 262864330.277709722519 1 60392.782228376 2024-03-23T18:46:24.531658+00:00 19994330.278010621667 27869999.999965343624 262864330.277972280979 1 60392.782239860 2024-03-23T18:46:25.523886+00:00 19994330.277788400650 27870000.000048197806 262864330.277832895517 1 60392.782251420 2024-03-23T18:46:26.522721+00:00 19994330.277877010405 27870000.000007163733 262864330.277880460024 1 60392.782263031 2024-03-23T18:46:27.525879+00:00 19994330.277848169208 27870000.000070676208 262864330.277915179729 1 60392.782274519 2024-03-23T18:46:28.518418+00:00 19994330.277862034738 27870000.000002697110 262864330.277861028910 1 60392.782286087 2024-03-23T18:46:29.517888+00:00 19994330.278039049357 27869999.999935287982 262864330.277970641851 1 60392.782297696 2024-03-23T18:46:30.520894+00:00 19994330.277938619256 27870000.000011406839 262864330.277946352959 1 60392.782309254 2024-03-23T18:46:31.519569+00:00 19994330.277760881931 27869999.999968197197 262864330.277725398540 1 60392.782320841 2024-03-23T18:46:32.520647+00:00 19994330.277914702892 27869999.999982941896 262864330.277893960476 1 60392.782332404 2024-03-23T18:46:33.519671+00:00 19994330.277876690030 27869999.999980889261 262864330.277853906155 1 60392.782344005 2024-03-23T18:46:34.522055+00:00 19994330.278008162975 27870000.000012371689 262864330.278016835451 1 60392.782355646 2024-03-23T18:46:35.527839+00:00 19994330.277767486870 27869999.999995611608 262864330.277759402990 1 60392.782367209 2024-03-23T18:46:36.526886+00:00 19994330.277871709317 27869999.999991971999 262864330.277859985828 1 60392.782378723 2024-03-23T18:46:37.521643+00:00 19994330.277855478227 27869999.999998718500 262864330.277850508690 1 60392.782390320 2024-03-23T18:46:38.523632+00:00 19994330.277861561626 27870000.000025674701 262864330.277883559465 1 60392.782401845 2024-03-23T18:46:39.519445+00:00 19994330.277962952852 27870000.000022113323 262864330.277981370687 1 60392.782413439 2024-03-23T18:46:40.521167+00:00 19994330.277880165726 27870000.000074192882 262864330.277950674295 1 60392.782424991 2024-03-23T18:46:41.519273+00:00 19994330.277779538184 27869999.999998532236 262864330.277774393559 1 60392.782436695 2024-03-23T18:46:42.530495+00:00 19994330.277901470661 27869999.999973054975 262864330.277870833874 1 60392.782448248 2024-03-23T18:46:43.528602+00:00 19994330.278030838817 27870000.000009521842 262864330.278036683798 1 60392.782459741 2024-03-23T18:46:44.521566+00:00 19994330.277820102870 27869999.999970756471 262864330.277787178755 1 60392.782471281 2024-03-23T18:46:45.518638+00:00 19994330.278073016554 27869999.999973181635 262864330.278042495251 1 60392.782482833 2024-03-23T18:46:46.516746+00:00 19994330.278233550489 27870000.000047218055 262864330.278277069330 1 60392.782494514 2024-03-23T18:46:47.525983+00:00 19994330.277735240757 27870000.000007025898 262864330.277738571167 1 60392.782506084 2024-03-23T18:46:48.525625+00:00 19994330.277897432446 27870000.000026371330 262864330.277920126915 1 60392.782517770 2024-03-23T18:46:49.535339+00:00 19994330.277979798615 27870000.000008210540 262864330.277984321117 1 60392.782529236 2024-03-23T18:46:50.526019+00:00 19994330.277915932238 27870000.000014986843 262864330.277927219868 1 60392.782540918 2024-03-23T18:46:51.535342+00:00 19994330.277888759971 27870000.000009790063 262864330.277894854546 1 60392.782552543 2024-03-23T18:46:52.539742+00:00 19994330.277998991311 27870000.000011298805 262864330.278006583452 1 60392.782563947 2024-03-23T18:46:53.525034+00:00 19994330.277872689068 27869999.999987650663 262864330.277856647968 1 60392.782575524 2024-03-23T18:46:54.525322+00:00 19994330.277783725411 27869999.999960225075 262864330.277740240097 1 60392.782587074 2024-03-23T18:46:55.523213+00:00 19994330.278036329895 27869999.999961521477 262864330.277994155884 1 60392.782598692 2024-03-23T18:46:56.527020+00:00 19994330.277951769531 27870000.000000249594 262864330.277948319912 1 60392.782610320 2024-03-23T18:46:57.531703+00:00 19994330.277909934521 27869999.999953139573 262864330.277859389782 1 60392.782621809 2024-03-23T18:46:58.524276+00:00 19994330.277923054993 27869999.999929971993 262864330.277849316597 1 60392.782633408 2024-03-23T18:46:59.526487+00:00 19994330.277837242931 27869999.999983314425 262864330.277816861868 1 60392.782644983 2024-03-23T18:47:00.526524+00:00 19994330.277873929590 27870000.000000633299 262864330.277870863676 1 60392.782656501 2024-03-23T18:47:01.521687+00:00 19994330.277761336416 27870000.000039264560 262864330.277796924114 1 60392.782668083 2024-03-23T18:47:02.522386+00:00 19994330.278081435710 27870000.000011269003 262864330.278089016676 1 60392.782679667 2024-03-23T18:47:03.523215+00:00 19994330.277865983546 27869999.999949801713 262864330.277812093496 1 60392.782691193 2024-03-23T18:47:04.519112+00:00 19994330.278225686401 27870000.000015500933 262864330.278237491846 1 60392.782702780 2024-03-23T18:47:05.520243+00:00 19994330.277884498239 27870000.000005628914 262864330.277886450291 1 60392.782714344 2024-03-23T18:47:06.519278+00:00 19994330.278023026884 27869999.999989047647 262864330.278008371592 1 60392.782725912 2024-03-23T18:47:07.518784+00:00 19994330.277982655913 27870000.000018879771 262864330.277997851372 1 60392.782737496 2024-03-23T18:47:08.519703+00:00 19994330.277692902833 27870000.000017210841 262864330.277706444263 1 60392.782749099 2024-03-23T18:47:09.522105+00:00 19994330.277954399586 27870000.000001899898 262864330.277952611446 1 60392.782760641 2024-03-23T18:47:10.519353+00:00 19994330.277887973934 27870000.000030871481 262864330.277915149927 1 60392.782772183 2024-03-23T18:47:11.516610+00:00 19994330.277948085219 27870000.000043746084 262864330.277988135815 1 60392.782783784 2024-03-23T18:47:12.518975+00:00 19994330.277894150466 27869999.999974895269 262864330.277865350246 1 60392.782795486 2024-03-23T18:47:13.529996+00:00 19994330.277848374099 27869999.999993026257 262864330.277837693691 1 60392.782806960 2024-03-23T18:47:14.521370+00:00 19994330.277861956507 27869999.999973349273 262864330.277831614017 1 60392.782818568 2024-03-23T18:47:15.524285+00:00 19994330.277970675379 27869999.999907471240 262864330.277874439955 1 60392.782830232 2024-03-23T18:47:16.532070+00:00 19994330.277755711228 27869999.999978173524 262864330.277730196714 1 60392.782841736 2024-03-23T18:47:17.526013+00:00 19994330.277817755938 27870000.000008244067 262864330.277822315693 1 60392.782853388 2024-03-23T18:47:18.532723+00:00 19994330.278198014945 27870000.000079113990 262864330.278273433447 1 60392.782865109 2024-03-23T18:47:19.545388+00:00 19994330.277854058892 27870000.000025417656 262864330.277875781059 1 60392.782876647 2024-03-23T18:47:20.542305+00:00 19994330.277753159404 27870000.000061046332 262864330.277810513973 1 60392.782888046 2024-03-23T18:47:21.527179+00:00 19994330.278122339398 27870000.000036817044 262864330.278155446053 1 60392.782899605 2024-03-23T18:47:22.525865+00:00 19994330.277926817536 27870000.000017561018 262864330.277940690517 1 60392.782911166 2024-03-23T18:47:23.524734+00:00 19994330.277773071080 27870000.000029105693 262864330.277798503637 1 60392.782922785 2024-03-23T18:47:24.528655+00:00 19994330.277938034385 27869999.999957889318 262864330.277892231941 1 60392.782934259 2024-03-23T18:47:25.519957+00:00 19994330.277791164815 27869999.999974649400 262864330.277762115002 1 60392.782945874 2024-03-23T18:47:26.523511+00:00 19994330.278040029109 27869999.999995160848 262864330.278031498194 1 60392.782957553 2024-03-23T18:47:27.532613+00:00 19994330.277870051563 27869999.999952983111 262864330.277819335461 1 60392.782969009 2024-03-23T18:47:28.522345+00:00 19994330.277771439403 27869999.999979592860 262864330.277747333050 1 60392.782980618 2024-03-23T18:47:29.525393+00:00 19994330.278095550835 27869999.999991402030 262864330.278083264828 1 60392.782992153 2024-03-23T18:47:30.522053+00:00 19994330.277778524905 27869999.999963585287 262864330.277738422155 1 60392.783003757 2024-03-23T18:47:31.524625+00:00 19994330.278271432966 27869999.999979637563 262864330.278247386217 1 60392.783015324 2024-03-23T18:47:32.524009+00:00 19994330.277737628669 27869999.999998211861 262864330.277732133865 1 60392.783026905 2024-03-23T18:47:33.524597+00:00 19994330.277835007757 27869999.999998945743 262864330.277830272913 1 60392.783038567 2024-03-23T18:47:34.532200+00:00 19994330.278169490397 27870000.000007644296 262864330.278173416853 1 60392.783050149 2024-03-23T18:47:35.532849+00:00 19994330.277810223401 27870000.000032827258 262864330.277839362621 1 60392.783061689 2024-03-23T18:47:36.529885+00:00 19994330.277764353901 27869999.999996908009 262864330.277757555246 1 60392.783073341 2024-03-23T18:47:37.536698+00:00 19994330.277684755623 27870000.000010624528 262864330.277691662312 1 60392.783084793 2024-03-23T18:47:38.526154+00:00 19994330.277934744954 27870000.000004608184 262864330.277935683727 1 60392.783096337 2024-03-23T18:47:39.523525+00:00 19994330.277957037091 27870000.000044167042 262864330.277997493744 1 60392.783107940 2024-03-23T18:47:40.526006+00:00 19994330.277954507619 27870000.000020828098 262864330.277971655130 1 60392.783119425 2024-03-23T18:47:41.518332+00:00 19994330.277828127146 27870000.000016663224 262864330.277841091156 1 60392.783131053 2024-03-23T18:47:42.522982+00:00 19994330.277884703130 27870000.000016439706 262864330.277897447348 1 60392.783142590 2024-03-23T18:47:43.519803+00:00 19994330.277775246650 27869999.999993067235 262864330.277764618397 1 60392.783154353 2024-03-23T18:47:44.536151+00:00 19994330.277924932539 27869999.999999746680 262864330.277920991182 1 60392.783165740 2024-03-23T18:47:45.519975+00:00 19994330.277845028788 27870000.000021655113 262864330.277862995863 1 60392.783177484 2024-03-23T18:47:46.534642+00:00 19994330.277947291732 27869999.999942187220 262864330.277885794640 1 60392.783189022 2024-03-23T18:47:47.531509+00:00 19994330.277916684747 27870000.000006102026 262864330.277919113636 1 60392.783200464 2024-03-23T18:47:48.520071+00:00 19994330.278063509613 27869999.999943215400 262864330.278003036976 1 60392.783212107 2024-03-23T18:47:49.526009+00:00 19994330.277725402266 27869999.999998945743 262864330.277720659971 1 60392.783223754 2024-03-23T18:47:50.532311+00:00 19994330.277907554060 27870000.000012833625 262864330.277916699648 1 60392.783235267 2024-03-23T18:47:51.527076+00:00 19994330.277990255505 27869999.999920867383 262864330.277907431126 1 60392.783246815 2024-03-23T18:47:52.524849+00:00 19994330.277914583683 27869999.999958317727 262864330.277869194746 1 60392.783258355 2024-03-23T18:47:53.521900+00:00 19994330.277900882065 27869999.999971549958 262864330.277868717909 1 60392.783269928 2024-03-23T18:47:54.521753+00:00 19994330.277981989086 27870000.000003889203 262864330.277982175350 1 60392.783281788 2024-03-23T18:47:55.546462+00:00 19994330.277905151248 27869999.999979358166 262864330.277880787849 1 60392.783293237 2024-03-23T18:47:56.535708+00:00 19994330.278026726097 27870000.000009510666 262864330.278032541275 1 60392.783304753 2024-03-23T18:47:57.530664+00:00 19994330.277679126710 27870000.000005088747 262864330.277680516243 1 60392.783316228 2024-03-23T18:47:58.522069+00:00 19994330.278158754110 27869999.999988012016 262864330.278143078089 1 60392.783327871 2024-03-23T18:47:59.528003+00:00 19994330.277950379997 27869999.999987471849 262864330.277934163809 1 60392.783339622 2024-03-23T18:48:00.543399+00:00 19994330.278008949012 27869999.999954394996 262864330.277959644794 1 60392.783351231 2024-03-23T18:48:01.546359+00:00 19994330.277693107724 27869999.999965552241 262864330.277654945850 1 60392.783362537 2024-03-23T18:48:02.523162+00:00 19994330.277967531234 27870000.000076480210 262864330.278040319681 1 60392.783374168 2024-03-23T18:48:03.528148+00:00 19994330.278140831739 27869999.999986808747 262864330.278123944998 1 60392.783385699 2024-03-23T18:48:04.524409+00:00 19994330.277970179915 27870000.000035062432 262864330.278001546860 1 60392.783397284 2024-03-23T18:48:05.525391+00:00 19994330.277711380273 27870000.000021100044 262864330.277728796005 1 60392.783408851 2024-03-23T18:48:06.524764+00:00 19994330.277939621359 27870000.000008657575 262864330.277944564819 1 60392.783420439 2024-03-23T18:48:07.525907+00:00 19994330.277777407318 27869999.999980058521 262864330.277753770351 1 60392.783431979 2024-03-23T18:48:08.523001+00:00 19994330.277967128903 27869999.999985016882 262864330.277948439121 1 60392.783443579 2024-03-23T18:48:09.525257+00:00 19994330.278132148087 27869999.999945625663 262864330.278074085712 1 60392.783455141 2024-03-23T18:48:10.524227+00:00 19994330.277594394982 27869999.999988593161 262864330.277579277754 1 60392.783466709 2024-03-23T18:48:11.523668+00:00 19994330.277866516262 27870000.000018265098 262864330.277881085873 1 60392.783478322 2024-03-23T18:48:12.526978+00:00 19994330.277949430048 27869999.999974012375 262864330.277919739485 1 60392.783489852 2024-03-23T18:48:13.523213+00:00 19994330.277887139469 27869999.999982707202 262864330.277866154909 1 60392.783501476 2024-03-23T18:48:14.527515+00:00 19994330.277830380946 27870000.000020626932 262864330.277847319841 1 60392.783513054 2024-03-23T18:48:15.527891+00:00 19994330.278135925531 27869999.999999694526 262864330.278131932020 1 60392.783524561 2024-03-23T18:48:16.522029+00:00 19994330.278309479356 27870000.000032249838 262864330.278338015079 1 60392.783536229 2024-03-23T18:48:17.530180+00:00 19994330.277854230255 27870000.000052969903 262864330.277903497219 1 60392.783547761 2024-03-23T18:48:18.526521+00:00 19994330.277887113392 27869999.999983560294 262864330.277866959572 1 60392.783559286 2024-03-23T18:48:19.522270+00:00 19994330.277790021151 27869999.999956600368 262864330.277742922306 1 60392.783570831 2024-03-23T18:48:20.519803+00:00 19994330.277947172523 27869999.999946929514 262864330.277890384197 1 60392.783582445 2024-03-23T18:48:21.523271+00:00 19994330.277654163539 27870000.000028360635 262864330.277678847313 1 60392.783594006 2024-03-23T18:48:22.522116+00:00 19994330.277992907912 27869999.999989084899 262864330.277978301048 1 60392.783605586 2024-03-23T18:48:23.522594+00:00 19994330.278191886842 27869999.999962463975 262864330.278150647879 1 60392.783617110 2024-03-23T18:48:24.518316+00:00 19994330.277905303985 27870000.000028740615 262864330.277930349112 1 60392.783628696 2024-03-23T18:48:25.519286+00:00 19994330.277960956097 27870000.000014580786 262864330.277971833944 1 60392.783640325 2024-03-23T18:48:26.524086+00:00 19994330.278116639704 27870000.000035028905 262864330.278147965670 1 60392.783651897 2024-03-23T18:48:27.523877+00:00 19994330.277889281511 27870000.000010222197 262864330.277895808220 1 60392.783663434 2024-03-23T18:48:28.520711+00:00 19994330.277948163450 27870000.000013306737 262864330.277957767248 1 60392.783675049 2024-03-23T18:48:29.524239+00:00 19994330.278172884136 27870000.000003881752 262864330.278173059225 1 60392.783686627 2024-03-23T18:48:30.524531+00:00 19994330.278065826744 27869999.999978348613 262864330.278040498495 1 60392.783698175 2024-03-23T18:48:31.522302+00:00 19994330.277623746544 27869999.999970708042 262864330.277590751648 1 60392.783709844 2024-03-23T18:48:32.530481+00:00 19994330.278053749353 27869999.999994169921 262864330.278044223785 1 60392.783721300 2024-03-23T18:48:33.520290+00:00 19994330.277800694108 27869999.999961756170 262864330.277758777142 1 60392.783732954 2024-03-23T18:48:34.527272+00:00 19994330.277817599475 27870000.000005517155 262864330.277819424868 1 60392.783744436 2024-03-23T18:48:35.519240+00:00 19994330.278206624091 27870000.000040754676 262864330.278243690729 1 60392.783756017 2024-03-23T18:48:36.519843+00:00 19994330.277804724872 27870000.000014483929 262864330.277815520763 1 60392.783767775 2024-03-23T18:48:37.535782+00:00 19994330.277854483575 27870000.000079229474 262864330.277929991484 1 60392.783779154 2024-03-23T18:48:38.518920+00:00 19994330.277735166252 27870000.000000845641 262864330.277732312679 1 60392.783790788 2024-03-23T18:48:39.524034+00:00 19994330.277879357338 27869999.999983422458 262864330.277859091759 1 60392.783802297 2024-03-23T18:48:40.518410+00:00 19994330.277914945036 27869999.999969862401 262864330.277881115675 1 60392.783814152 2024-03-23T18:48:41.542705+00:00 19994330.277924966067 27869999.999981995672 262864330.277903258801 1 60392.783825478 2024-03-23T18:48:42.521266+00:00 19994330.278141364455 27870000.000014677644 262864330.278152346611 1 60392.783837059 2024-03-23T18:48:43.521886+00:00 19994330.277926024050 27869999.999958399683 262864330.277880728245 1 60392.783848617 2024-03-23T18:48:44.520506+00:00 19994330.277905203402 27870000.000029794872 262864330.277931302786 1 60392.783860258 2024-03-23T18:48:45.526331+00:00 19994330.277856092900 27869999.999962143600 262864330.277814537287 1 60392.783871834 2024-03-23T18:48:46.526455+00:00 19994330.277846589684 27870000.000008933246 262864330.277851819992 1 60392.783883414 2024-03-23T18:48:47.526950+00:00 19994330.277881883085 27870000.000050090253 262864330.277928292751 1 60392.783894875 2024-03-23T18:48:48.517213+00:00 19994330.277889277786 27870000.000033300370 262864330.277918875217 1 60392.783906519 2024-03-23T18:48:49.523276+00:00 19994330.277863617986 27870000.000052489340 262864330.277912408113 1 60392.783918074 2024-03-23T18:48:50.521610+00:00 19994330.277881376445 27870000.000039245933 262864330.277916938066 1 60392.783929670 2024-03-23T18:48:51.523521+00:00 19994330.277994543314 27869999.999996822327 262864330.277987658978 1 60392.783941179 2024-03-23T18:48:52.517823+00:00 19994330.278103381395 27869999.999985497445 262864330.278085172176 1 60392.783952771 2024-03-23T18:48:53.519400+00:00 19994330.277931645513 27870000.000037897378 262864330.277965843678 1 60392.783964346 2024-03-23T18:48:54.519521+00:00 19994330.277920417488 27869999.999966736883 262864330.277883470058 1 60392.783975916 2024-03-23T18:48:55.519122+00:00 19994330.277930825949 27869999.999976415187 262864330.277903556824 1 60392.783987578 2024-03-23T18:48:56.526759+00:00 19994330.277834415436 27869999.999980885535 262864330.277811616659 1 60392.783999096 2024-03-23T18:48:57.521884+00:00 19994330.278068270534 27869999.999964252114 262864330.278028815985 1 60392.784010650 2024-03-23T18:48:58.520141+00:00 19994330.277739357203 27869999.999985080212 262864330.277720719576 1 60392.784022211 2024-03-23T18:48:59.518986+00:00 19994330.277912709862 27870000.000039927661 262864330.277948945761 1 60392.784033858 2024-03-23T18:49:00.525329+00:00 19994330.277908433229 27869999.999948758632 262864330.277853518724 1 60392.784045420 2024-03-23T18:49:01.524297+00:00 19994330.278000093997 27870000.000022236258 262864330.278018623590 1 60392.784056935 2024-03-23T18:49:02.519165+00:00 19994330.277786944062 27869999.999944604933 262864330.277727842331 1 60392.784068494 2024-03-23T18:49:03.517895+00:00 19994330.277798943222 27870000.000024765730 262864330.277820020914 1 60392.784080066 2024-03-23T18:49:04.517660+00:00 19994330.278098229319 27869999.999957252294 262864330.278051793575 1 60392.784091652 2024-03-23T18:49:05.518781+00:00 19994330.277874749154 27869999.999977130443 262864330.277848184109 1 60392.784103240 2024-03-23T18:49:06.519910+00:00 19994330.277902685106 27869999.999989774078 262864330.277888774872 1 60392.784114867 2024-03-23T18:49:07.524494+00:00 19994330.278142623603 27869999.999999586493 262864330.278138518333 1 60392.784126387 2024-03-23T18:49:08.519837+00:00 19994330.278157737106 27869999.999955475330 262864330.278109520674 1 60392.784137952 2024-03-23T18:49:09.519080+00:00 19994330.277840472758 27870000.000023677945 262864330.277860432863 1 60392.784149567 2024-03-23T18:49:10.522542+00:00 19994330.277854491025 27870000.000050928444 262864330.277901738882 1 60392.784161081 2024-03-23T18:49:11.517356+00:00 19994330.277798637748 27870000.000064983964 262864330.277859926224 1 60392.784172733 2024-03-23T18:49:12.524128+00:00 19994330.277930304408 27869999.999981068075 262864330.277907669544 1 60392.784184428 2024-03-23T18:49:13.534591+00:00 19994330.278034631163 27869999.999992121011 262864330.278023064137 1 60392.784195886 2024-03-23T18:49:14.524537+00:00 19994330.277827173471 27869999.999999418855 262864330.277822881937 1 60392.784207478 2024-03-23T18:49:15.526083+00:00 19994330.277740504593 27869999.999991130084 262864330.277727931738 1 60392.784219037 2024-03-23T18:49:16.524782+00:00 19994330.277873720974 27870000.000054080039 262864330.277924120426 1 60392.784230614 2024-03-23T18:49:17.525021+00:00 19994330.278028905392 27869999.999984260648 262864330.278009474277 1 60392.784242194 2024-03-23T18:49:18.525560+00:00 19994330.277907419950 27870000.000006780028 262864330.277910530567 1 60392.784253694 2024-03-23T18:49:19.519193+00:00 19994330.278001163155 27870000.000024862587 262864330.278022319078 1 60392.784265358 2024-03-23T18:49:20.526973+00:00 19994330.277799453586 27870000.000018872321 262864330.277814626694 1 60392.784276990 2024-03-23T18:49:21.531964+00:00 19994330.277789436281 27870000.000003885478 262864330.277789622545 1 60392.784288510 2024-03-23T18:49:22.527271+00:00 19994330.278080083430 27870000.000005699694 262864330.278082072735 1 60392.784300359 2024-03-23T18:49:23.551049+00:00 19994330.278010867536 27870000.000005465001 262864330.278012633324 1 60392.784311770 2024-03-23T18:49:24.536971+00:00 19994330.277845550328 27869999.999996952713 262864330.277838826180 1 60392.784323236 2024-03-23T18:49:25.527642+00:00 19994330.278040844947 27869999.999997891486 262864330.278035044670 1 60392.784335005 2024-03-23T18:49:26.544388+00:00 19994330.277868617326 27870000.000020217150 262864330.277885138988 1 60392.784346774 2024-03-23T18:49:27.561262+00:00 19994330.277895800769 27869999.999975081533 262864330.277867197990 1 60392.784357896 2024-03-23T18:49:28.522184+00:00 19994330.277829576284 27870000.000016525388 262864330.277842402458 1 60392.784369612 2024-03-23T18:49:29.534475+00:00 19994330.277933672071 27869999.999988511205 262864330.277918457985 1 60392.784381157 2024-03-23T18:49:30.531981+00:00 19994330.278040867299 27870000.000031694770 262864330.278068870306 1 60392.784392628 2024-03-23T18:49:31.523096+00:00 19994330.277885373682 27869999.999971102923 262864330.277852773666 1 60392.784404288 2024-03-23T18:49:32.530480+00:00 19994330.278007581830 27869999.999996725470 262864330.278000593185 1 60392.784415830 2024-03-23T18:49:33.527701+00:00 19994330.277942381799 27869999.999958749861 262864330.277897447348 1 60392.784427580 2024-03-23T18:49:34.542961+00:00 19994330.277813706547 27869999.999933380634 262864330.277743399143 1 60392.784438950 2024-03-23T18:49:35.525326+00:00 19994330.277757268399 27870000.000021334738 262864330.277774900198 1 60392.784450602 2024-03-23T18:49:36.531995+00:00 19994330.277866665274 27870000.000011853874 262864330.277874827385 1 60392.784462423 2024-03-23T18:49:37.553337+00:00 19994330.278052069247 27870000.000038687140 262864330.278087049723 1 60392.784473690 2024-03-23T18:49:38.526827+00:00 19994330.277880962938 27870000.000037178397 262864330.277914464474 1 60392.784485310 2024-03-23T18:49:39.530769+00:00 19994330.277905855328 27870000.000050276518 262864330.277952432632 1 60392.784496914 2024-03-23T18:49:40.533325+00:00 19994330.277852442116 27869999.999989029020 262864330.277837783098 1 60392.784508754 2024-03-23T18:49:41.556407+00:00 19994330.278051197529 27869999.999997951090 262864330.278045445681 1 60392.784520033 2024-03-23T18:49:42.530819+00:00 19994330.277727883309 27869999.999989900738 262864330.277714073658 1 60392.784531545 2024-03-23T18:49:43.525475+00:00 19994330.278051044792 27870000.000062894076 262864330.278110235929 1 60392.784543131 2024-03-23T18:49:44.526465+00:00 19994330.277821976691 27869999.999954406172 262864330.277772694826 1 60392.784554760 2024-03-23T18:49:45.531315+00:00 19994330.277953635901 27870000.000004574656 262864330.277954518795 1 60392.784566272 2024-03-23T18:49:46.525897+00:00 19994330.277885422111 27869999.999986622483 262864330.277868330479 1 60392.784578335 2024-03-23T18:49:47.568111+00:00 19994330.277927860618 27870000.000018756837 262864330.277942895889 1 60392.784589500 2024-03-23T18:49:48.532769+00:00 19994330.277889069170 27869999.999998189509 262864330.277883559465 1 60392.784601084 2024-03-23T18:49:49.533631+00:00 19994330.278057839721 27869999.999987315387 262864330.278041452169 1 60392.784612619 2024-03-23T18:49:50.530325+00:00 19994330.277930367738 27870000.000024210662 262864330.277950882912 1 60392.784624201 2024-03-23T18:49:51.530985+00:00 19994330.277789946645 27870000.000012103468 262864330.277798354626 1 60392.784635797 2024-03-23T18:49:52.532842+00:00 19994330.277979604900 27870000.000011917204 262864330.277987837791 1 60392.784647293 2024-03-23T18:49:53.526130+00:00 19994330.278027001768 27869999.999986261129 262864330.278009563684 1 60392.784658950 2024-03-23T18:49:54.533260+00:00 19994330.277945384383 27869999.999982055277 262864330.277923762798 1 60392.784670548 2024-03-23T18:49:55.535296+00:00 19994330.278127092868 27869999.999983217567 262864330.278106629848 1 60392.784682067 2024-03-23T18:49:56.530573+00:00 19994330.277862224728 27869999.999965105206 262864330.277823626995 1 60392.784693673 2024-03-23T18:49:57.533341+00:00 19994330.278041187674 27870000.000004798174 262864330.278042286634 1 60392.784705142 2024-03-23T18:49:58.524227+00:00 19994330.277913548052 27869999.999923087656 262864330.277832925320 1 60392.784716776 2024-03-23T18:49:59.529392+00:00 19994330.277784761041 27869999.999994736165 262864330.277775794268 1 60392.784728361 2024-03-23T18:50:00.530420+00:00 19994330.277985978872 27869999.999999783933 262864330.277982085943 1 60392.784740943 2024-03-23T18:50:01.617497+00:00 19994330.277750346810 27869999.999995645136 262864330.277742296457 1 60392.784751711 2024-03-23T18:50:02.547854+00:00 19994330.278213452548 27870000.000035420060 262864330.278245151043 1 60392.784763039 2024-03-23T18:50:03.526592+00:00 19994330.277546554804 27869999.999938383698 262864330.277481228113 1 60392.784774577 2024-03-23T18:50:04.523419+00:00 19994330.278073221445 27870000.000011019409 262864330.278080552816 1 60392.784786310 2024-03-23T18:50:05.537155+00:00 19994330.277836106718 27870000.000017575920 262864330.277850002050 1 60392.784797732 2024-03-23T18:50:06.524029+00:00 19994330.277868222445 27869999.999986164272 262864330.277850687504 1 60392.784809360 2024-03-23T18:50:07.528745+00:00 19994330.277878250927 27870000.000007145107 262864330.277881711721 1 60392.784820914 2024-03-23T18:50:08.526952+00:00 19994330.277987390757 27869999.999951597303 262864330.277935296297 1 60392.784832557 2024-03-23T18:50:09.532906+00:00 19994330.278064444661 27869999.999994646758 262864330.278055369854 1 60392.784844027 2024-03-23T18:50:10.523946+00:00 19994330.277965053916 27869999.999972000718 262864330.277933359146 1 60392.784855588 2024-03-23T18:50:11.522805+00:00 19994330.277687467635 27869999.999992117286 262864330.277675896883 1 60392.784867120 2024-03-23T18:50:12.519185+00:00 19994330.277984816581 27870000.000007819384 262864330.277988940477 1 60392.784878757 2024-03-23T18:50:13.524623+00:00 19994330.278079453856 27870000.000050354749 262864330.278126120567 1 60392.784890335 2024-03-23T18:50:14.524958+00:00 19994330.278032708913 27870000.000088248402 262864330.278117269278 1 60392.784901864 2024-03-23T18:50:15.521032+00:00 19994330.278165798634 27870000.000054806471 262864330.278216898441 1 60392.784913422 2024-03-23T18:50:16.519639+00:00 19994330.277938026935 27870000.000025089830 262864330.277959436178 1 60392.784925036 2024-03-23T18:50:17.523102+00:00 19994330.277684643865 27869999.999971732497 262864330.277652680874 1 60392.784936577 2024-03-23T18:50:18.520268+00:00 19994330.277920261025 27869999.999962709844 262864330.277879297733 1 60392.784948149 2024-03-23T18:50:19.520065+00:00 19994330.277945179492 27869999.999908138067 262864330.277849644423 1 60392.784959753 2024-03-23T18:50:20.522678+00:00 19994330.278237879276 27869999.999946948141 262864330.278181135654 1 60392.784971335 2024-03-23T18:50:21.523305+00:00 19994330.277939271182 27870000.000010214746 262864330.277945786715 1 60392.784983176 2024-03-23T18:50:22.546407+00:00 19994330.277909666300 27870000.000000365078 262864330.277906328440 1 60392.784994448 2024-03-23T18:50:23.520304+00:00 19994330.277956966311 27869999.999994464219 262864330.277947723866 1 60392.785006026 2024-03-23T18:50:24.520665+00:00 19994330.277968704700 27870000.000001836568 262864330.277966856956 1 60392.785017623 2024-03-23T18:50:25.522637+00:00 19994330.277733460069 27870000.000058129430 262864330.277787864208 1 60392.785029175 2024-03-23T18:50:26.520698+00:00 19994330.278187230229 27869999.999979421496 262864330.278162956238 1 60392.785040751 2024-03-23T18:50:27.520866+00:00 19994330.277696102858 27870000.000037740916 262864330.277730137110 1 60392.785052336 2024-03-23T18:50:28.521821+00:00 19994330.277854509652 27870000.000021480024 262864330.277872294188 1 60392.785063873 2024-03-23T18:50:29.518619+00:00 19994330.277906227857 27869999.999977208674 262864330.277879744768 1 60392.785075467 2024-03-23T18:50:30.520371+00:00 19994330.277809195220 27870000.000034384429 262864330.277839899063 1 60392.785087051 2024-03-23T18:50:31.521173+00:00 19994330.277771815658 27870000.000001303852 262864330.277769446373 1 60392.785098628 2024-03-23T18:50:32.521476+00:00 19994330.277884729207 27870000.000025134534 262864330.277906149626 1 60392.785110180 2024-03-23T18:50:33.519536+00:00 19994330.277922052890 27870000.000018771738 262864330.277937144041 1 60392.785121798 2024-03-23T18:50:34.523299+00:00 19994330.277897488326 27870000.000032112002 262864330.277925908566 1 60392.785133331 2024-03-23T18:50:35.519788+00:00 19994330.278009679168 27870000.000004854053 262864330.278010845184 1 60392.785144901 2024-03-23T18:50:36.519449+00:00 19994330.278144851327 27870000.000018529594 262864330.278159677982 1 60392.785156521 2024-03-23T18:50:37.523451+00:00 19994330.277858767658 27869999.999992035329 262864330.277847111225 1 60392.785168069 2024-03-23T18:50:38.521178+00:00 19994330.277965117246 27870000.000037595630 262864330.277999043465 1 60392.785179630 2024-03-23T18:50:39.520077+00:00 19994330.277754414827 27869999.999985739589 262864330.277736485004 1 60392.785191239 2024-03-23T18:50:40.523059+00:00 19994330.277935136110 27869999.999991077930 262864330.277922540903 1 60392.785202808 2024-03-23T18:50:41.522600+00:00 19994330.278191484511 27869999.999946162105 262864330.278133958578 1 60392.785214377 2024-03-23T18:50:42.522196+00:00 19994330.277978483588 27870000.000018581748 262864330.277993381023 1 60392.785225961 2024-03-23T18:50:43.523060+00:00 19994330.277711603791 27870000.000018123537 262864330.277726024389 1 60392.785237500 2024-03-23T18:50:44.519980+00:00 19994330.277942586690 27870000.000012684613 262864330.277951598167 1 60392.785249131 2024-03-23T18:50:45.524925+00:00 19994330.277875926346 27869999.999982550740 262864330.277854770422 1 60392.785260697 2024-03-23T18:50:46.524222+00:00 19994330.278000876307 27869999.999997988343 262864330.277995169163 1 60392.785272363 2024-03-23T18:50:47.532155+00:00 19994330.278046213090 27870000.000024270266 262864330.278066784143 1 60392.785283904 2024-03-23T18:50:48.529281+00:00 19994330.277800917625 27870000.000001151115 262864330.277798384428 1 60392.785295440 2024-03-23T18:50:49.526029+00:00 19994330.278122145683 27870000.000007551163 262864330.278126001358 1 60392.785307034 2024-03-23T18:50:50.527715+00:00 19994330.278037834913 27870000.000030338764 262864330.278064489365 1 60392.785318568 2024-03-23T18:50:51.524280+00:00 19994330.277957215905 27869999.999969031662 262864330.277922570705 1 60392.785330328 2024-03-23T18:50:52.540305+00:00 19994330.277776218951 27869999.999975617975 262864330.277748137712 1 60392.785341753 2024-03-23T18:50:53.527446+00:00 19994330.277892541140 27870000.000025279820 262864330.277914106846 1 60392.785353406 2024-03-23T18:50:54.534320+00:00 19994330.278021518141 27869999.999971710145 262864330.277989536524 1 60392.785364899 2024-03-23T18:50:55.527255+00:00 19994330.278000067919 27869999.999982416630 262864330.277978777885 1 60392.785376587 2024-03-23T18:50:56.537148+00:00 19994330.278064321727 27870000.000037442893 262864330.278098046780 1 60392.785387989 2024-03-23T18:50:57.522243+00:00 19994330.277767643332 27869999.999966192991 262864330.277730166912 1 60392.785399595 2024-03-23T18:50:58.525051+00:00 19994330.277982961386 27870000.000005774200 262864330.277985036373 1 60392.785411244 2024-03-23T18:50:59.531524+00:00 19994330.277910154313 27870000.000024158508 262864330.277930617332 1 60392.785422880 2024-03-23T18:51:00.536873+00:00 19994330.277943231165 27869999.999970454723 262864330.277909994125 1 60392.785434574 2024-03-23T18:51:01.547239+00:00 19994330.277928452939 27870000.000029820949 262864330.277954578400 1 60392.785445946 2024-03-23T18:51:02.529734+00:00 19994330.277949076146 27869999.999944765121 262864330.277890145779 1 60392.785457468 2024-03-23T18:51:03.525192+00:00 19994330.277863103896 27869999.999984994531 262864330.277844399214 1 60392.785469003 2024-03-23T18:51:04.521873+00:00 19994330.277811314911 27869999.999957356602 262864330.277764976025 1 60392.785480544 2024-03-23T18:51:05.518956+00:00 19994330.277912430465 27869999.999927863479 262864330.277836620808 1 60392.785492176 2024-03-23T18:51:06.523976+00:00 19994330.277955885977 27870000.000003624707 262864330.277955830097 1 60392.785503733 2024-03-23T18:51:07.522494+00:00 19994330.277833089232 27869999.999986622483 262864330.277815997601 1 60392.785515300 2024-03-23T18:51:08.521926+00:00 19994330.278076730669 27870000.000010121614 262864330.278083175421 1 60392.785526924 2024-03-23T18:51:09.526259+00:00 19994330.277758188546 27870000.000042088330 262864330.277796566486 1 60392.785538424 2024-03-23T18:51:10.519839+00:00 19994330.277558159083 27870000.000011146069 262864330.277565598488 1 60392.785549997 2024-03-23T18:51:11.519764+00:00 19994330.278178345412 27870000.000027261674 262864330.278201907873 1 60392.785561685 2024-03-23T18:51:12.529605+00:00 19994330.277981657535 27870000.000061120838 262864330.278039097786 1 60392.785573332 2024-03-23T18:51:13.535872+00:00 19994330.277851793915 27869999.999959938228 262864330.277808040380 1 60392.785584735 2024-03-23T18:51:14.521116+00:00 19994330.277895100415 27869999.999999348074 262864330.277890741825 1 60392.785596362 2024-03-23T18:51:15.525709+00:00 19994330.277678042650 27869999.999970197678 262864330.277644544840 1 60392.785607896 2024-03-23T18:51:16.522243+00:00 19994330.277979914099 27870000.000009357929 262864330.277985572815 1 60392.785619486 2024-03-23T18:51:17.523624+00:00 19994330.277930390090 27870000.000035580248 262864330.277962267399 1 60392.785631111 2024-03-23T18:51:18.528034+00:00 19994330.278066184372 27870000.000020552427 262864330.278083056211 1 60392.785642611 2024-03-23T18:51:19.521576+00:00 19994330.277756489813 27870000.000001363456 262864330.277754157782 1 60392.785654223 2024-03-23T18:51:20.524867+00:00 19994330.278133358806 27870000.000038843602 262864330.278168499470 1 60392.785665756 2024-03-23T18:51:21.521344+00:00 19994330.277845747769 27870000.000050198287 262864330.277892231941 1 60392.785677322 2024-03-23T18:51:22.520644+00:00 19994330.277784537524 27870000.000013899058 262864330.277794718742 1 60392.785688949 2024-03-23T18:51:23.525228+00:00 19994330.278078198433 27870000.000001460314 262864330.278075963259 1 60392.785700468 2024-03-23T18:51:24.520471+00:00 19994330.278026130050 27870000.000004503876 262864330.278026938438 1 60392.785712034 2024-03-23T18:51:25.519763+00:00 19994330.277863562107 27870000.000013366342 262864330.277873218060 1 60392.785723684 2024-03-23T18:51:26.526286+00:00 19994330.277947474271 27870000.000001430511 262864330.277945220470 1 60392.785735177 2024-03-23T18:51:27.519328+00:00 19994330.277854718268 27870000.000004358590 262864330.277855366468 1 60392.785746752 2024-03-23T18:51:28.519350+00:00 19994330.278024490923 27870000.000010378659 262864330.278031170368 1 60392.785758343 2024-03-23T18:51:29.520825+00:00 19994330.278030104935 27870000.000005513430 262864330.278031915426 1 60392.785770012 2024-03-23T18:51:30.529056+00:00 19994330.277733869851 27870000.000017590821 262864330.277747750282 1 60392.785781617 2024-03-23T18:51:31.531685+00:00 19994330.278007864952 27870000.000014498830 262864330.278018653393 1 60392.785793368 2024-03-23T18:51:32.547016+00:00 19994330.277706976980 27870000.000059705228 262864330.277762979269 1 60392.785804797 2024-03-23T18:51:33.534447+00:00 19994330.278036929667 27869999.999973371625 262864330.278006583452 1 60392.785816286 2024-03-23T18:51:34.527083+00:00 19994330.277880366892 27869999.999975450337 262864330.277852118015 1 60392.785827919 2024-03-23T18:51:35.532224+00:00 19994330.277908965945 27870000.000015389174 262864330.277920663357 1 60392.785839536 2024-03-23T18:51:36.535906+00:00 19994330.278117232025 27869999.999934609979 262864330.278048157692 1 60392.785851003 2024-03-23T18:51:37.526617+00:00 19994330.277797605842 27869999.999925650656 262864330.277719557285 1 60392.785862617 2024-03-23T18:51:38.530118+00:00 19994330.277959115803 27870000.000000514090 262864330.277955919504 1 60392.785874309 2024-03-23T18:51:39.540280+00:00 19994330.277790844440 27870000.000023357570 262864330.277810513973 1 60392.785885671 2024-03-23T18:51:40.521934+00:00 19994330.277860447764 27870000.000016927719 262864330.277873694897 1 60392.785897493 2024-03-23T18:51:41.543392+00:00 19994330.277578838170 27869999.999994009733 262864330.277569144964 1 60392.785908866 2024-03-23T18:51:42.525999+00:00 19994330.277931690216 27869999.999998420477 262864330.277926415205 1 60392.785920524 2024-03-23T18:51:43.533299+00:00 19994330.278151184320 27870000.000028662384 262864330.278176158667 1 60392.785931993 2024-03-23T18:51:44.524200+00:00 19994330.277910009027 27869999.999979902059 262864330.277886211872 1 60392.785943606 2024-03-23T18:51:45.527554+00:00 19994330.277770996094 27869999.999933961779 262864330.277701258659 1 60392.785955187 2024-03-23T18:51:46.528166+00:00 19994330.277867089957 27869999.999961152673 262864330.277824521065 1 60392.785966762 2024-03-23T18:51:47.528231+00:00 19994330.277642939240 27869999.999981384724 262864330.277620613575 1 60392.785978376 2024-03-23T18:51:48.531669+00:00 19994330.277856461704 27869999.999952632934 262864330.277805417776 1 60392.785989981 2024-03-23T18:51:49.534377+00:00 19994330.278093248606 27869999.999978706241 262864330.278068274260 1 60392.786001424 2024-03-23T18:51:50.523040+00:00 19994330.277976196259 27870000.000027980655 262864330.278000473976 1 60392.786013035 2024-03-23T18:51:51.526233+00:00 19994330.277711611241 27869999.999963488430 262864330.277671396732 1 60392.786024572 2024-03-23T18:51:52.523008+00:00 19994330.277866322547 27869999.999999199063 262864330.277861833572 1 60392.786036205 2024-03-23T18:51:53.528114+00:00 19994330.277923151851 27870000.000001803041 262864330.277921259403 1 60392.786047931 2024-03-23T18:51:54.541246+00:00 19994330.277965147048 27869999.999979678541 262864330.277941137552 1 60392.786059330 2024-03-23T18:51:55.526082+00:00 19994330.278065118939 27869999.999983113259 262864330.278044521809 1 60392.786070986 2024-03-23T18:51:56.533157+00:00 19994330.277659896761 27869999.999981660396 262864330.277637869120 1 60392.786082496 2024-03-23T18:51:57.527652+00:00 19994330.278200153261 27869999.999990098178 262864330.278186559677 1 60392.786094087 2024-03-23T18:51:58.529098+00:00 19994330.277637802064 27869999.999986357987 262864330.277620464563 1 60392.786105704 2024-03-23T18:51:59.532841+00:00 19994330.277904048562 27870000.000002492219 262864330.277902841568 1 60392.786117294 2024-03-23T18:52:00.534166+00:00 19994330.277815714478 27869999.999931864440 262864330.277743875980 1 60392.786128828 2024-03-23T18:52:01.530788+00:00 19994330.277929615229 27869999.999971240759 262864330.277897149324 1 60392.786140435 2024-03-23T18:52:02.533594+00:00 19994330.277987036854 27870000.000002559274 262864330.277985900640 1 60392.786151958 2024-03-23T18:52:03.529138+00:00 19994330.277892429382 27870000.000020764768 262864330.277909517288 1 60392.786163562 2024-03-23T18:52:04.531746+00:00 19994330.277957208455 27870000.000015810132 262864330.277969300747 1 60392.786175019 2024-03-23T18:52:05.521629+00:00 19994330.278033901006 27870000.000009614974 262864330.278039842844 1 60392.786186611 2024-03-23T18:52:06.523210+00:00 19994330.277713213116 27869999.999998986721 262864330.277708500624 1 60392.786198182 2024-03-23T18:52:07.522961+00:00 19994330.278045501560 27869999.999981503934 262864330.278023302555 1 60392.786210025 2024-03-23T18:52:08.546124+00:00 19994330.277944739908 27869999.999978560954 262864330.277919620275 1 60392.786221306 2024-03-23T18:52:09.520877+00:00 19994330.278061404824 27869999.999966681004 262864330.278024375439 1 60392.786232988 2024-03-23T18:52:10.530158+00:00 19994330.277919512242 27870000.000013954937 262864330.277929753065 1 60392.786244569 2024-03-23T18:52:11.530767+00:00 19994330.277777764946 27869999.999998152256 262864330.277772217989 1 60392.786256077 2024-03-23T18:52:12.525032+00:00 19994330.277823008597 27869999.999988026917 262864330.277807325125 1 60392.786267757 2024-03-23T18:52:13.534239+00:00 19994330.277969181538 27869999.999966021627 262864330.277931511402 1 60392.786279311 2024-03-23T18:52:14.532477+00:00 19994330.277873098850 27870000.000022917986 262864330.277892321348 1 60392.786290752 2024-03-23T18:52:15.520932+00:00 19994330.278013002127 27870000.000064220279 262864330.278073519468 1 60392.786302380 2024-03-23T18:52:16.525656+00:00 19994330.277732439339 27870000.000045489520 262864330.277774214745 1 60392.786314005 2024-03-23T18:52:17.530063+00:00 19994330.277810093015 27870000.000004757196 262864330.277811169624 1 60392.786325517 2024-03-23T18:52:18.524687+00:00 19994330.278178278357 27869999.999998405576 262864330.278172969818 1 60392.786337097 2024-03-23T18:52:19.525191+00:00 19994330.278120905161 27869999.999967854470 262864330.278085052967 1 60392.786348630 2024-03-23T18:52:20.521628+00:00 19994330.277969390154 27869999.999978698790 262864330.277944386005 1 60392.786360193 2024-03-23T18:52:21.520698+00:00 19994330.277782298625 27869999.999970175326 262864330.277748763561 1 60392.786371930 2024-03-23T18:52:22.534734+00:00 19994330.277917519212 27870000.000002622604 262864330.277916431427 1 60392.786383334 2024-03-23T18:52:23.520044+00:00 19994330.278099983931 27869999.999980799854 262864330.278077095747 1 60392.786394904 2024-03-23T18:52:24.519704+00:00 19994330.277787864208 27869999.999977812171 262864330.277761995792 1 60392.786406512 2024-03-23T18:52:25.522620+00:00 19994330.277969155461 27869999.999993205070 262864330.277958661318 1 60392.786418045 2024-03-23T18:52:26.519094+00:00 19994330.277843590826 27870000.000016447157 262864330.277856349945 1 60392.786429772 2024-03-23T18:52:27.532287+00:00 19994330.277859665453 27870000.000013411045 262864330.277869373560 1 60392.786441211 2024-03-23T18:52:28.520626+00:00 19994330.277858749032 27869999.999990090728 262864330.277845144272 1 60392.786452781 2024-03-23T18:52:29.520326+00:00 19994330.277811042964 27870000.000034671277 262864330.277842015028 1 60392.786464353 2024-03-23T18:52:30.520074+00:00 19994330.278008703142 27869999.999955970794 262864330.277960985899 1 60392.786475925 2024-03-23T18:52:31.519946+00:00 19994330.277608424425 27869999.999972384423 262864330.277577102184 1 60392.786487526 2024-03-23T18:52:32.522282+00:00 19994330.277833126485 27870000.000001642853 262864330.277831077576 1 60392.786499075 2024-03-23T18:52:33.520061+00:00 19994330.277960587293 27869999.999964565039 262864330.277921468019 1 60392.786510654 2024-03-23T18:52:34.520511+00:00 19994330.277762681246 27870000.000012222677 262864330.277771204710 1 60392.786522236 2024-03-23T18:52:35.521213+00:00 19994330.278269845992 27870000.000016197562 262864330.278282374144 1 60392.786533810 2024-03-23T18:52:36.521175+00:00 19994330.277792472392 27870000.000033281744 262864330.277822077274 1 60392.786545653 2024-03-23T18:52:37.544407+00:00 19994330.277861889452 27869999.999979656190 262864330.277837842703 1 60392.786556995 2024-03-23T18:52:38.524344+00:00 19994330.278153020889 27869999.999979197979 262864330.278128534555 1 60392.786568561 2024-03-23T18:52:39.523631+00:00 19994330.277909569442 27870000.000000961125 262864330.277906835079 1 60392.786580177 2024-03-23T18:52:40.527306+00:00 19994330.277810852975 27869999.999965663999 262864330.277772814035 1 60392.786591675 2024-03-23T18:52:41.520715+00:00 19994330.277969025075 27869999.999983463436 262864330.277948796749 1 60392.786603419 2024-03-23T18:52:42.535396+00:00 19994330.277942877263 27869999.999988909811 262864330.277928084135 1 60392.786614822 2024-03-23T18:52:43.520664+00:00 19994330.277856878936 27869999.999992780387 262864330.277845978737 1 60392.786626426 2024-03-23T18:52:44.523198+00:00 19994330.277867909521 27870000.000021297485 262864330.277885526419 1 60392.786637992 2024-03-23T18:52:45.522472+00:00 19994330.277842599899 27870000.000065203756 262864330.277904123068 1 60392.786649534 2024-03-23T18:52:46.519774+00:00 19994330.277919664979 27870000.000032000244 262864330.277947962284 1 60392.786661161 2024-03-23T18:52:47.524311+00:00 19994330.277910087258 27870000.000029210001 262864330.277935594320 1 60392.786672839 2024-03-23T18:52:48.533294+00:00 19994330.278021220118 27870000.000061370432 262864330.278078883886 1 60392.786684325 2024-03-23T18:52:49.525659+00:00 19994330.277801197022 27869999.999987781048 262864330.277785271406 1 60392.786695917 2024-03-23T18:52:50.527226+00:00 19994330.277997605503 27870000.000000808388 262864330.277994722128 1 60392.786707529 2024-03-23T18:52:51.530549+00:00 19994330.278024561703 27869999.999990653247 262864330.278011500835 1 60392.786719186 2024-03-23T18:52:52.537691+00:00 19994330.277922626585 27869999.999998148531 262864330.277917087078 1 60392.786730621 2024-03-23T18:52:53.525609+00:00 19994330.277846451849 27869999.999963887036 262864330.277806639671 1 60392.786742250 2024-03-23T18:52:54.530400+00:00 19994330.277867052704 27869999.999975498766 262864330.277838855982 1 60392.786753730 2024-03-23T18:52:55.522248+00:00 19994330.278004925698 27870000.000016368926 262864330.278017580509 1 60392.786765361 2024-03-23T18:52:56.527220+00:00 19994330.277824811637 27869999.999943606555 262864330.277764737606 1 60392.786776926 2024-03-23T18:52:57.526432+00:00 19994330.277693741024 27869999.999978870153 262864330.277668923140 1 60392.786788570 2024-03-23T18:52:58.532480+00:00 19994330.278090782464 27870000.000023569912 262864330.278110653162 1 60392.786800034 2024-03-23T18:52:59.522923+00:00 19994330.278002068400 27869999.999980140477 262864330.277978539467 1 60392.786811600 2024-03-23T18:53:00.522288+00:00 19994330.278172157705 27869999.999986618757 262864330.278155088425 1 60392.786823208 2024-03-23T18:53:01.525167+00:00 19994330.277894489467 27869999.999925274402 262864330.277816087008 1 60392.786834751 2024-03-23T18:53:02.522468+00:00 19994330.278112042695 27869999.999992508441 262864330.278100878000 1 60392.786846334 2024-03-23T18:53:03.523215+00:00 19994330.277899488807 27870000.000016257167 262864330.277912080288 1 60392.786857891 2024-03-23T18:53:04.521805+00:00 19994330.277933869511 27869999.999997805804 262864330.277927964926 1 60392.786869453 2024-03-23T18:53:05.520766+00:00 19994330.277813404799 27869999.999953534454 262864330.277763247490 1 60392.786881180 2024-03-23T18:53:06.533981+00:00 19994330.277828931808 27869999.999950043857 262864330.277775287628 1 60392.786892640 2024-03-23T18:53:07.524145+00:00 19994330.278012286872 27870000.000030063093 262864330.278038650751 1 60392.786904202 2024-03-23T18:53:08.523029+00:00 19994330.277921978384 27870000.000014718622 262864330.277933001518 1 60392.786915750 2024-03-23T18:53:09.520801+00:00 19994330.277988061309 27869999.999989435077 262864330.277973830700 1 60392.786927363 2024-03-23T18:53:10.524152+00:00 19994330.277895919979 27870000.000033233315 262864330.277925461531 1 60392.786938894 2024-03-23T18:53:11.520399+00:00 19994330.277966450900 27869999.999960191548 262864330.277922928333 1 60392.786950487 2024-03-23T18:53:12.522099+00:00 19994330.277718536556 27870000.000017285347 262864330.277732133865 1 60392.786962100 2024-03-23T18:53:13.525444+00:00 19994330.277883261442 27869999.999974753708 262864330.277854323387 1 60392.786973676 2024-03-23T18:53:14.525595+00:00 19994330.277930837125 27870000.000001013279 262864330.277928143740 1 60392.786985235 2024-03-23T18:53:15.524322+00:00 19994330.277888014913 27870000.000005032867 262864330.277889370918 1 60392.786996895 2024-03-23T18:53:16.531679+00:00 19994330.277852527797 27869999.999968696386 262864330.277817547321 1 60392.787008513 2024-03-23T18:53:17.535521+00:00 19994330.278015218675 27869999.999990705401 262864330.278002232313 1 60392.787020097 2024-03-23T18:53:18.536332+00:00 19994330.278060596436 27869999.999973885715 262864330.278030782938 1 60392.787031543 2024-03-23T18:53:19.525309+00:00 19994330.278016615659 27870000.000022038817 262864330.278034985065 1 60392.787043055 2024-03-23T18:53:20.519936+00:00 19994330.277822487056 27870000.000015161932 262864330.277833968401 1 60392.787054858 2024-03-23T18:53:21.539718+00:00 19994330.277746867388 27869999.999979898334 262864330.277723073959 1 60392.787066285 2024-03-23T18:53:22.527029+00:00 19994330.278049852699 27870000.000015977770 262864330.278062134981 1 60392.787077965 2024-03-23T18:53:23.536188+00:00 19994330.277724198997 27870000.000013388693 262864330.277733892202 1 60392.787089420 2024-03-23T18:53:24.525945+00:00 19994330.278002180159 27869999.999984499067 262864330.277982980013 1 60392.787100940 2024-03-23T18:53:25.521268+00:00 19994330.277936451137 27869999.999966159463 262864330.277898907661 1 60392.787112582 2024-03-23T18:53:26.527121+00:00 19994330.278123695403 27870000.000015299767 262864330.278135299683 1 60392.787124232 2024-03-23T18:53:27.533699+00:00 19994330.277742497623 27869999.999952126294 262864330.277690947056 1 60392.787135684 2024-03-23T18:53:28.523137+00:00 19994330.277990508825 27870000.000018801540 262864330.278005629778 1 60392.787147333 2024-03-23T18:53:29.529602+00:00 19994330.277982033789 27870000.000021655113 262864330.277999997139 1 60392.787159110 2024-03-23T18:53:30.547161+00:00 19994330.277711071074 27870000.000022836030 262864330.277730196714 1 60392.787170432 2024-03-23T18:53:31.525325+00:00 19994330.278067033738 27870000.000056441873 262864330.278119772673 1 60392.787182097 2024-03-23T18:53:32.533233+00:00 19994330.277876246721 27870000.000051412731 262864330.277923971415 1 60392.787193572 2024-03-23T18:53:33.524647+00:00 19994330.277703355998 27870000.000016782433 262864330.277716428041 1 60392.787205206 2024-03-23T18:53:34.529804+00:00 19994330.278122052550 27869999.999966025352 262864330.278084397316 1 60392.787216693 2024-03-23T18:53:35.522236+00:00 19994330.277932595462 27870000.000028427690 262864330.277957320213 1 60392.787228444 2024-03-23T18:53:36.537514+00:00 19994330.277911879122 27869999.999993074685 262864330.277901262045 1 60392.787239977 2024-03-23T18:53:37.533983+00:00 19994330.277866482735 27869999.999937701970 262864330.277800500393 1 60392.787251477 2024-03-23T18:53:38.527582+00:00 19994330.277959030122 27869999.999960578978 262864330.277915894985 1 60392.787263066 2024-03-23T18:53:39.528915+00:00 19994330.277897860855 27869999.999985959381 262864330.277880132198 1 60392.787274617 2024-03-23T18:53:40.526909+00:00 19994330.277745071799 27869999.999988026917 262864330.277729392052 1 60392.787286219 2024-03-23T18:53:41.529335+00:00 19994330.277932602912 27870000.000041689724 262864330.277970612049 1 60392.787297807 2024-03-23T18:53:42.530528+00:00 19994330.277900792658 27869999.999995697290 262864330.277892798185 1 60392.787309417 2024-03-23T18:53:43.533598+00:00 19994330.277906123549 27869999.999928552657 262864330.277830988169 1 60392.787320972 2024-03-23T18:53:44.532015+00:00 19994330.277861971408 27870000.000006649643 262864330.277864933014 1 60392.787332611 2024-03-23T18:53:45.537612+00:00 19994330.278012976050 27869999.999985288829 262864330.277994573116 1 60392.787344266 2024-03-23T18:53:46.544594+00:00 19994330.278052169830 27869999.999983809888 262864330.278032302856 1 60392.787355645 2024-03-23T18:53:47.527705+00:00 19994330.277854483575 27870000.000042371452 262864330.277893155813 1 60392.787367194 2024-03-23T18:53:48.525589+00:00 19994330.277937564999 27870000.000005699694 262864330.277939558029 1 60392.787378829 2024-03-23T18:53:49.530827+00:00 19994330.277917955071 27869999.999978844076 262864330.277893096209 1 60392.787390789 2024-03-23T18:53:50.564209+00:00 19994330.277919501066 27870000.000015232712 262864330.277931034565 1 60392.787401948 2024-03-23T18:53:51.528308+00:00 19994330.277813699096 27870000.000066842884 262864330.277876853943 1 60392.787413741 2024-03-23T18:53:52.547235+00:00 19994330.278043746948 27870000.000012408942 262864330.278052449226 1 60392.787425035 2024-03-23T18:53:53.522997+00:00 19994330.278022140265 27870000.000011231750 262864330.278029680252 1 60392.787436570 2024-03-23T18:53:54.519649+00:00 19994330.277877051383 27870000.000024162233 262864330.277897536755 1 60392.787448172 2024-03-23T18:53:55.522053+00:00 19994330.278025507927 27869999.999981675297 262864330.278003484011 1 60392.787459763 2024-03-23T18:53:56.523533+00:00 19994330.277920048684 27869999.999984472990 262864330.277900815010 1 60392.787471430 2024-03-23T18:53:57.531609+00:00 19994330.278118122369 27870000.000016715378 262864330.278131157160 1 60392.787483261 2024-03-23T18:53:58.553776+00:00 19994330.277875199914 27869999.999963406473 262864330.277834892273 1 60392.787494599 2024-03-23T18:53:59.533378+00:00 19994330.277801435441 27870000.000001095235 262864330.277798831463 1 60392.787506155 2024-03-23T18:54:00.531791+00:00 19994330.278160765767 27869999.999992717057 262864330.278149783611 1 60392.787517773 2024-03-23T18:54:01.535606+00:00 19994330.278011474758 27870000.000033199787 262864330.278040975332 1 60392.787529270 2024-03-23T18:54:02.528931+00:00 19994330.277923546731 27870000.000063411891 262864330.277983278036 1 60392.787541059 2024-03-23T18:54:03.547487+00:00 19994330.278015132993 27870000.000018302351 262864330.278029739857 1 60392.787552447 2024-03-23T18:54:04.531424+00:00 19994330.278131704777 27870000.000030137599 262864330.278158128262 1 60392.787563941 2024-03-23T18:54:05.524503+00:00 19994330.277826495469 27870000.000039700419 262864330.277862489223 1 60392.787575526 2024-03-23T18:54:06.525452+00:00 19994330.278075456619 27870000.000004272908 262864330.278076022863 1 60392.787587218 2024-03-23T18:54:07.535599+00:00 19994330.277929741889 27870000.000013444573 262864330.277939498425 1 60392.787598766 2024-03-23T18:54:08.533419+00:00 19994330.277776800096 27869999.999979194254 262864330.277752310038 1 60392.787610298 2024-03-23T18:54:09.529762+00:00 19994330.277836065739 27870000.000000115484 262864330.277832478285 1 60392.787621819 2024-03-23T18:54:10.525169+00:00 19994330.277836296707 27870000.000016257167 262864330.277848869562 1 60392.787633334 2024-03-23T18:54:11.520055+00:00 19994330.277903072536 27869999.999975550920 262864330.277874946594 1 60392.787644992 2024-03-23T18:54:12.527262+00:00 19994330.277966447175 27870000.000025890768 262864330.277988642454 1 60392.787656578 2024-03-23T18:54:13.528346+00:00 19994330.277786258608 27869999.999997302890 262864330.277779877186 1 60392.787668191 2024-03-23T18:54:14.531707+00:00 19994330.278071351349 27869999.999987579882 262864330.278055220842 1 60392.787679647 2024-03-23T18:54:15.521476+00:00 19994330.277799945325 27869999.999992314726 262864330.277788549662 1 60392.787691259 2024-03-23T18:54:16.524804+00:00 19994330.278090946376 27869999.999960239977 262864330.278047502041 1 60392.787702857 2024-03-23T18:54:17.526826+00:00 19994330.277895420790 27869999.999971795827 262864330.277863532305 1 60392.787714441 2024-03-23T18:54:18.527686+00:00 19994330.278042450547 27869999.999973017722 262864330.278011798859 1 60392.787725943 2024-03-23T18:54:19.521473+00:00 19994330.278025172651 27870000.000010523945 262864330.278032004833 1 60392.787737575 2024-03-23T18:54:20.526456+00:00 19994330.277740996331 27870000.000020481646 262864330.277757763863 1 60392.787749129 2024-03-23T18:54:21.524797+00:00 19994330.277994476259 27869999.999991502613 262864330.277982294559 1 60392.787761075 2024-03-23T18:54:22.556904+00:00 19994330.277900397778 27870000.000065673143 262864330.277962386608 1 60392.787772235 2024-03-23T18:54:23.521054+00:00 19994330.277872342616 27870000.000015608966 262864330.277884274721 1 60392.787783821 2024-03-23T18:54:24.522127+00:00 19994330.278001919389 27870000.000059429556 262864330.278057634830 1 60392.787795392 2024-03-23T18:54:25.521869+00:00 19994330.277774538845 27870000.000027347356 262864330.277798205614 1 60392.787806970 2024-03-23T18:54:26.522179+00:00 19994330.277902871370 27869999.999991502613 262864330.277890682220 1 60392.787818554 2024-03-23T18:54:27.523033+00:00 19994330.277930554003 27869999.999983824790 262864330.277910679579 1 60392.787830121 2024-03-23T18:54:28.522439+00:00 19994330.278102070093 27869999.999989841133 262864330.278088212013 1 60392.787841726 2024-03-23T18:54:29.525121+00:00 19994330.277848709375 27869999.999997194856 262864330.277842223644 1 60392.787853262 2024-03-23T18:54:30.521817+00:00 19994330.277810711414 27869999.999983150512 262864330.277790188789 1 60392.787864869 2024-03-23T18:54:31.524666+00:00 19994330.277900457382 27869999.999973028898 262864330.277869790792 1 60392.787876420 2024-03-23T18:54:32.522714+00:00 19994330.278279840946 27870000.000045023859 262864330.278321176767 1 60392.787888018 2024-03-23T18:54:33.524800+00:00 19994330.278043214232 27869999.999992448837 262864330.278031975031 1 60392.787899566 2024-03-23T18:54:34.522511+00:00 19994330.278131902218 27870000.000014264137 262864330.278142482042 1 60392.787911181 2024-03-23T18:54:35.526029+00:00 19994330.277744367719 27870000.000032357872 262864330.277773022652 1 60392.787922735 2024-03-23T18:54:36.524318+00:00 19994330.277990214527 27870000.000020872802 262864330.278007388115 1 60392.787934273 2024-03-23T18:54:37.521205+00:00 19994330.278054401278 27870000.000017244369 262864330.278067946434 1 60392.787945854 2024-03-23T18:54:38.521765+00:00 19994330.277659129351 27870000.000005010515 262864330.277660429478 1 60392.787957408 2024-03-23T18:54:39.520070+00:00 19994330.277556676418 27870000.000005159527 262864330.277558147907 1 60392.787969003 2024-03-23T18:54:40.521825+00:00 19994330.277976170182 27869999.999979350716 262864330.277951836586 1 60392.787980586 2024-03-23T18:54:41.522606+00:00 19994330.278058186173 27869999.999990474433 262864330.278044939041 1 60392.787992205 2024-03-23T18:54:42.526452+00:00 19994330.277724668384 27869999.999979354441 262864330.277700304985 1 60392.788003706 2024-03-23T18:54:43.520247+00:00 19994330.277999933809 27870000.000025961548 262864330.278022199869 1 60392.788015286 2024-03-23T18:54:44.520686+00:00 19994330.277857311070 27869999.999987944961 262864330.277841567993 1 60392.788026860 2024-03-23T18:54:45.520752+00:00 19994330.277872737497 27869999.999994032085 262864330.277863085270 1 60392.788038430 2024-03-23T18:54:46.520335+00:00 19994330.277684077621 27869999.999949198216 262864330.277629554272 1 60392.788050038 2024-03-23T18:54:47.523285+00:00 19994330.278164163232 27870000.000005334616 262864330.278165817261 1 60392.788061648 2024-03-23T18:54:48.526377+00:00 19994330.277747802436 27869999.999988157302 262864330.277732282877 1 60392.788073166 2024-03-23T18:54:49.521574+00:00 19994330.277964945883 27869999.999993387610 262864330.277954638004 1 60392.788084729 2024-03-23T18:54:50.520600+00:00 19994330.277905717492 27869999.999999526888 262864330.277901530266 1 60392.788096298 2024-03-23T18:54:51.520153+00:00 19994330.277813129127 27870000.000010240823 262864330.277819693089 1 60392.788107962 2024-03-23T18:54:52.527953+00:00 19994330.277912802994 27870000.000038865954 262864330.277947962284 1 60392.788119485 2024-03-23T18:54:53.523471+00:00 19994330.277910076082 27869999.999943807721 262864330.277850180864 1 60392.788131056 2024-03-23T18:54:54.523257+00:00 19994330.277974784374 27869999.999996665865 262864330.277967751026 1 60392.788142607 2024-03-23T18:54:55.521251+00:00 19994330.277676094323 27870000.000028982759 262864330.277701377869 1 60392.788154218 2024-03-23T18:54:56.524440+00:00 19994330.278039805591 27870000.000021845102 262864330.278057962656 1 60392.788165762 2024-03-23T18:54:57.521857+00:00 19994330.277734465897 27870000.000014122576 262864330.277744889259 1 60392.788177341 2024-03-23T18:54:58.522288+00:00 19994330.277879524976 27870000.000013411045 262864330.277889251709 1 60392.788188895 2024-03-23T18:54:59.520515+00:00 19994330.278023384511 27870000.000064000487 262864330.278083711863 1 60392.788200478 2024-03-23T18:55:00.521267+00:00 19994330.277698487043 27869999.999991875142 262864330.277686655521 1 60392.788212521 2024-03-23T18:55:01.561791+00:00 19994330.277974672616 27869999.999995693564 262864330.277966678143 1 60392.788223770 2024-03-23T18:55:02.533788+00:00 19994330.277905542403 27869999.999995887280 262864330.277897745371 1 60392.788235298 2024-03-23T18:55:03.529801+00:00 19994330.277870167047 27869999.999996464700 262864330.277862936258 1 60392.788246818 2024-03-23T18:55:04.525059+00:00 19994330.277858257294 27869999.999998427927 262864330.277852982283 1 60392.788258427 2024-03-23T18:55:05.528053+00:00 19994330.277789995074 27870000.000016458333 262864330.277802765369 1 60392.788269971 2024-03-23T18:55:06.525443+00:00 19994330.278338346630 27869999.999986387789 262864330.278321027756 1 60392.788281643 2024-03-23T18:55:07.533975+00:00 19994330.277816999704 27870000.000015731901 262864330.277829051018 1 60392.788293167 2024-03-23T18:55:08.529646+00:00 19994330.277966570109 27870000.000029519200 262864330.277992367744 1 60392.788304652 2024-03-23T18:55:09.521907+00:00 19994330.277758143842 27869999.999987035990 262864330.277741491795 1 60392.788316295 2024-03-23T18:55:10.527829+00:00 19994330.277978077531 27870000.000012997538 262864330.277987360954 1 60392.788327803 2024-03-23T18:55:11.522178+00:00 19994330.277899410576 27870000.000016264617 262864330.277911990881 1 60392.788339360 2024-03-23T18:55:12.520675+00:00 19994330.277828931808 27870000.000009965152 262864330.277835190296 1 60392.788351145 2024-03-23T18:55:13.538904+00:00 19994330.278093397617 27870000.000013202429 262864330.278102904558 1 60392.788362544 2024-03-23T18:55:14.523855+00:00 19994330.277678210288 27870000.000002503395 262864330.277677029371 1 60392.788374083 2024-03-23T18:55:15.520788+00:00 19994330.277898009866 27869999.999961934984 262864330.277856260538 1 60392.788385664 2024-03-23T18:55:16.521352+00:00 19994330.277557119727 27869999.999986428767 262864330.277539849281 1 60392.788397252 2024-03-23T18:55:17.522518+00:00 19994330.278068412095 27870000.000004719943 262864330.278069436550 1 60392.788408801 2024-03-23T18:55:18.520401+00:00 19994330.278281543404 27870000.000036798418 262864330.278314650059 1 60392.788420411 2024-03-23T18:55:19.523507+00:00 19994330.277829091996 27870000.000030517578 262864330.277855902910 1 60392.788431981 2024-03-23T18:55:20.523134+00:00 19994330.277908969671 27869999.999994758517 262864330.277900040150 1 60392.788443611 2024-03-23T18:55:21.527946+00:00 19994330.277893420309 27870000.000017251819 262864330.277906984091 1 60392.788455112 2024-03-23T18:55:22.521647+00:00 19994330.277935378253 27870000.000000428408 262864330.277932107449 1 60392.788466754 2024-03-23T18:55:23.527548+00:00 19994330.277883216739 27870000.000028531998 262864330.277908027172 1 60392.788478257 2024-03-23T18:55:24.521413+00:00 19994330.278113026172 27869999.999950420111 262864330.278059750795 1 60392.788489855 2024-03-23T18:55:25.523465+00:00 19994330.278002731502 27870000.000019505620 262864330.278018534184 1 60392.788501453 2024-03-23T18:55:26.525542+00:00 19994330.278036333621 27869999.999922167510 262864330.277954787016 1 60392.788513031 2024-03-23T18:55:27.525874+00:00 19994330.277855169028 27869999.999995332211 262864330.277846783400 1 60392.788524660 2024-03-23T18:55:28.530638+00:00 19994330.277787607163 27869999.999998558313 262864330.277782469988 1 60392.788536167 2024-03-23T18:55:29.524833+00:00 19994330.278056111187 27870000.000012855977 262864330.278065264225 1 60392.788547711 2024-03-23T18:55:30.522282+00:00 19994330.278101105243 27870000.000036705285 262864330.278134137392 1 60392.788559305 2024-03-23T18:55:31.523907+00:00 19994330.277750164270 27870000.000008609146 262864330.277755081654 1 60392.788570864 2024-03-23T18:55:32.522673+00:00 19994330.277762841433 27870000.000054795295 262864330.277813941240 1 60392.788582481 2024-03-23T18:55:33.526362+00:00 19994330.277990024537 27869999.999975454062 262864330.277961760759 1 60392.788594000 2024-03-23T18:55:34.521590+00:00 19994330.277798146009 27869999.999979570508 262864330.277774006128 1 60392.788605663 2024-03-23T18:55:35.529236+00:00 19994330.277944840491 27869999.999982427806 262864330.277923554182 1 60392.788617129 2024-03-23T18:55:36.519929+00:00 19994330.278011765331 27869999.999950047582 262864330.277958124876 1 60392.788628791 2024-03-23T18:55:37.527567+00:00 19994330.277874510735 27869999.999972291291 262864330.277843087912 1 60392.788640342 2024-03-23T18:55:38.525557+00:00 19994330.277984194458 27869999.999988500029 262864330.277969002724 1 60392.788651899 2024-03-23T18:55:39.524023+00:00 19994330.277724575251 27870000.000010266900 262864330.277731120586 1 60392.788663425 2024-03-23T18:55:40.519894+00:00 19994330.277997445315 27869999.999993916601 262864330.277987658978 1 60392.788675031 2024-03-23T18:55:41.522633+00:00 19994330.278210382909 27870000.000061415136 262864330.278268098831 1 60392.788686598 2024-03-23T18:55:42.522086+00:00 19994330.277982320637 27870000.000047784299 262864330.278026401997 1 60392.788698230 2024-03-23T18:55:43.527049+00:00 19994330.277834743261 27869999.999993782490 262864330.277824819088 1 60392.788709759 2024-03-23T18:55:44.523191+00:00 19994330.277630966157 27870000.000005703419 262864330.277632951736 1 60392.788721319 2024-03-23T18:55:45.521969+00:00 19994330.278038885444 27869999.999988157302 262864330.278023362160 1 60392.788732909 2024-03-23T18:55:46.523330+00:00 19994330.277969069779 27870000.000024776906 262864330.277990132570 1 60392.788744458 2024-03-23T18:55:47.521160+00:00 19994330.277958989143 27869999.999935708940 262864330.277891010046 1 60392.788756106 2024-03-23T18:55:48.527573+00:00 19994330.277973279357 27870000.000013347715 262864330.277982950211 1 60392.788767622 2024-03-23T18:55:49.522574+00:00 19994330.277567423880 27869999.999995578080 262864330.277559310198 1 60392.788779240 2024-03-23T18:55:50.526332+00:00 19994330.277831841260 27870000.000018741935 262864330.277846902609 1 60392.788790816 2024-03-23T18:55:51.526516+00:00 19994330.278002940118 27870000.000027053058 262864330.278026312590 1 60392.788802329 2024-03-23T18:55:52.521199+00:00 19994330.277911081910 27870000.000004757196 262864330.277912139893 1 60392.788813971 2024-03-23T18:55:53.527126+00:00 19994330.278049137443 27870000.000009894371 262864330.278055340052 1 60392.788825488 2024-03-23T18:55:54.522115+00:00 19994330.278011165559 27869999.999996449798 262864330.278003931046 1 60392.788837068 2024-03-23T18:55:55.522693+00:00 19994330.278025679290 27869999.999948129058 262864330.277970135212 1 60392.788848654 2024-03-23T18:55:56.523708+00:00 19994330.277805242687 27869999.999983623624 262864330.277785152197 1 60392.788860217 2024-03-23T18:55:57.522773+00:00 19994330.277788717300 27870000.000002596527 262864330.277787625790 1 60392.788871769 2024-03-23T18:55:58.520807+00:00 19994330.278049103916 27869999.999941647053 262864330.277987062931 1 60392.788883395 2024-03-23T18:55:59.525273+00:00 19994330.278088726103 27869999.999964974821 262864330.278050005436 1 60392.788894918 2024-03-23T18:56:00.520938+00:00 19994330.277816746384 27870000.000013116747 262864330.277826160192 1 60392.788906484 2024-03-23T18:56:01.520192+00:00 19994330.278003629297 27869999.999991223216 262864330.277991175652 1 60392.788918231 2024-03-23T18:56:02.535147+00:00 19994330.278033260256 27870000.000077873468 262864330.278107434511 1 60392.788929705 2024-03-23T18:56:03.526476+00:00 19994330.278034985065 27869999.999970249832 262864330.278001546860 1 60392.788941324 2024-03-23T18:56:04.530354+00:00 19994330.278064217418 27870000.000024136156 262864330.278084665537 1 60392.788952869 2024-03-23T18:56:05.527915+00:00 19994330.277877889574 27870000.000037968159 262864330.277912169695 1 60392.788964503 2024-03-23T18:56:06.533010+00:00 19994330.277869924903 27870000.000011127442 262864330.277877330780 1 60392.788976055 2024-03-23T18:56:07.531144+00:00 19994330.277912840247 27869999.999982517213 262864330.277891635895 1 60392.788987633 2024-03-23T18:56:08.531526+00:00 19994330.277836993337 27869999.999943621457 262864330.277776896954 1 60392.788999331 2024-03-23T18:56:09.542223+00:00 19994330.277959577739 27870000.000002954155 262864330.277958840132 1 60392.789010744 2024-03-23T18:56:10.528285+00:00 19994330.277621146291 27870000.000005330890 262864330.277622789145 1 60392.789022248 2024-03-23T18:56:11.522237+00:00 19994330.277982462198 27870000.000011552125 262864330.277990341187 1 60392.789033944 2024-03-23T18:56:12.532765+00:00 19994330.277881566435 27869999.999981220812 262864330.277859091759 1 60392.789045546 2024-03-23T18:56:13.535169+00:00 19994330.278229475021 27870000.000021100044 262864330.278246879578 1 60392.789057060 2024-03-23T18:56:14.530009+00:00 19994330.277747236192 27869999.999953929335 262864330.277697473764 1 60392.789068589 2024-03-23T18:56:15.526064+00:00 19994330.277812611312 27870000.000020444393 262864330.277829349041 1 60392.789080181 2024-03-23T18:56:16.527631+00:00 19994330.277842514217 27869999.999987185001 262864330.277826011181 1 60392.789091726 2024-03-23T18:56:17.525132+00:00 19994330.278173793107 27869999.999955598265 262864330.278125703335 1 60392.789103332 2024-03-23T18:56:18.527836+00:00 19994330.278034158051 27869999.999984718859 262864330.278015166521 1 60392.789114874 2024-03-23T18:56:19.525078+00:00 19994330.277887739241 27870000.000038161874 262864330.277922183275 1 60392.789126463 2024-03-23T18:56:20.526371+00:00 19994330.277852550149 27869999.999947529286 262864330.277796387672 1 60392.789138040 2024-03-23T18:56:21.526671+00:00 19994330.278137978166 27870000.000016991049 262864330.278151273727 1 60392.789149636 2024-03-23T18:56:22.528575+00:00 19994330.277898333967 27870000.000015333295 262864330.277909964323 1 60392.789161226 2024-03-23T18:56:23.529929+00:00 19994330.277895335108 27869999.999998070300 262864330.277889698744 1 60392.789173091 2024-03-23T18:56:24.555092+00:00 19994330.278250277042 27870000.000024009496 262864330.278270602226 1 60392.789184355 2024-03-23T18:56:25.528264+00:00 19994330.277771059424 27870000.000075396150 262864330.277842760086 1 60392.789195980 2024-03-23T18:56:26.532645+00:00 19994330.277917098254 27870000.000020664185 262864330.277934044600 1 60392.789207459 2024-03-23T18:56:27.524495+00:00 19994330.277966529131 27870000.000083275139 262864330.278046101332 1 60392.789219036 2024-03-23T18:56:28.524667+00:00 19994330.277766320854 27870000.000016320497 262864330.277778953314 1 60392.789230592 2024-03-23T18:56:29.523103+00:00 19994330.277951948345 27870000.000000789762 262864330.277949035168 1 60392.789242273 2024-03-23T18:56:30.532363+00:00 19994330.278012666851 27869999.999983243644 262864330.277992218733 1 60392.789253763 2024-03-23T18:56:31.525167+00:00 19994330.277748551220 27869999.999991726130 262864330.277736574411 1 60392.789265282 2024-03-23T18:56:32.520339+00:00 19994330.277775838971 27869999.999973926693 262864330.277746081352 1 60392.789276857 2024-03-23T18:56:33.520423+00:00 19994330.278017498553 27870000.000025447458 262864330.278039246798 1 60392.789288471 2024-03-23T18:56:34.523941+00:00 19994330.278068274260 27870000.000020161271 262864330.278084725142 1 60392.789300137 2024-03-23T18:56:35.531823+00:00 19994330.277921620756 27870000.000015847385 262864330.277933776379 1 60392.789311638 2024-03-23T18:56:36.525547+00:00 19994330.277827829123 27869999.999998893589 262864330.277823030949 1 60392.789323207 2024-03-23T18:56:37.525115+00:00 19994330.277922563255 27869999.999999903142 262864330.277918785810 1 60392.789334769 2024-03-23T18:56:38.524077+00:00 19994330.277949009091 27869999.999940451235 262864330.277885764837 1 60392.789346369 2024-03-23T18:56:39.526264+00:00 19994330.277926322073 27869999.999977197498 262864330.277899831533 1 60392.789357985 2024-03-23T18:56:40.529881+00:00 19994330.277898333967 27869999.999993879348 262864330.277888536453 1 60392.789369488 2024-03-23T18:56:41.523791+00:00 19994330.277818001807 27869999.999971043319 262864330.277785331011 1 60392.789381144 2024-03-23T18:56:42.530843+00:00 19994330.277863770723 27869999.999985139817 262864330.277845203876 1 60392.789392639 2024-03-23T18:56:43.523995+00:00 19994330.277982972562 27869999.999964095652 262864330.277943372726 1 60392.789404279 2024-03-23T18:56:44.529691+00:00 19994330.277822662145 27869999.999979447573 262864330.277798414230 1 60392.789415829 2024-03-23T18:56:45.527605+00:00 19994330.278434835374 27870000.000004056841 262864330.278435200453 1 60392.789427344 2024-03-23T18:56:46.522544+00:00 19994330.277980230749 27870000.000016983598 262864330.277993530035 1 60392.789438946 2024-03-23T18:56:47.524972+00:00 19994330.277753975242 27870000.000006705523 262864330.277756989002 1 60392.789450510 2024-03-23T18:56:48.524051+00:00 19994330.277843922377 27870000.000063348562 262864330.277903586626 1 60392.789462078 2024-03-23T18:56:49.523518+00:00 19994330.278016142547 27870000.000001087785 262864330.278013527393 1 60392.789473657 2024-03-23T18:56:50.523911+00:00 19994330.277995899320 27870000.000008974224 262864330.278001189232 1 60392.789485227 2024-03-23T18:56:51.523598+00:00 19994330.277836903930 27869999.999971184880 262864330.277804374695 1 60392.789496785 2024-03-23T18:56:52.522177+00:00 19994330.277735769749 27870000.000001221895 262864330.277733296156 1 60392.789508349 2024-03-23T18:56:53.521364+00:00 19994330.277837824076 27869999.999976284802 262864330.277810394764 1 60392.789519925 2024-03-23T18:56:54.521501+00:00 19994330.277998968959 27869999.999981615692 262864330.277976870537 1 60392.789531550 2024-03-23T18:56:55.525976+00:00 19994330.277795851231 27869999.999972879887 262864330.277765035629 1 60392.789543103 2024-03-23T18:56:56.524123+00:00 19994330.277731660753 27869999.999961510301 262864330.277689456940 1 60392.789554642 2024-03-23T18:56:57.521080+00:00 19994330.277813412249 27869999.999998722225 262864330.277808427811 1 60392.789566232 2024-03-23T18:56:58.522483+00:00 19994330.278030008078 27869999.999984890223 262864330.278011202812 1 60392.789577809 2024-03-23T18:56:59.522658+00:00 19994330.277853436768 27870000.000022746623 262864330.277872473001 1 60392.789589357 2024-03-23T18:57:00.520462+00:00 19994330.277653228492 27870000.000016056001 262864330.277665585279 1 60392.789601190 2024-03-23T18:57:01.542869+00:00 19994330.277873232961 27869999.999981507659 262864330.277851045132 1 60392.789612591 2024-03-23T18:57:02.527894+00:00 19994330.278040517122 27869999.999974612147 262864330.278011441231 1 60392.789624161 2024-03-23T18:57:03.527467+00:00 19994330.277818743140 27869999.999961439520 262864330.277776479721 1 60392.789635712 2024-03-23T18:57:04.525565+00:00 19994330.277975421399 27869999.999940905720 262864330.277912616730 1 60392.789647311 2024-03-23T18:57:05.527670+00:00 19994330.277774896473 27870000.000030692667 262864330.277801901102 1 60392.789658844 2024-03-23T18:57:06.524156+00:00 19994330.277771025896 27869999.999994765967 262864330.277762085199 1 60392.789670440 2024-03-23T18:57:07.526043+00:00 19994330.278049789369 27870000.000037517399 262864330.278083622456 1 60392.789681992 2024-03-23T18:57:08.524057+00:00 19994330.277941096574 27870000.000026378781 262864330.277963787317 1 60392.789693616 2024-03-23T18:57:09.528467+00:00 19994330.278096936643 27870000.000045944005 262864330.278139203787 1 60392.789705226 2024-03-23T18:57:10.531552+00:00 19994330.277769818902 27870000.000025037676 262864330.277791142464 1 60392.789716725 2024-03-23T18:57:11.525059+00:00 19994330.278198771179 27870000.000012699515 262864330.278207778931 1 60392.789728309 2024-03-23T18:57:12.525849+00:00 19994330.277668278664 27870000.000020187348 262864330.277684748173 1 60392.789739968 2024-03-23T18:57:13.533210+00:00 19994330.277996409684 27870000.000044394284 262864330.278037130833 1 60392.789751497 2024-03-23T18:57:14.529298+00:00 19994330.277945261449 27869999.999972295016 262864330.277913838625 1 60392.789763050 2024-03-23T18:57:15.527550+00:00 19994330.277654699981 27869999.999953497201 262864330.277604520321 1 60392.789774577 2024-03-23T18:57:16.523468+00:00 19994330.278033748269 27870000.000024374574 262864330.278054416180 1 60392.789786141 2024-03-23T18:57:17.522639+00:00 19994330.277833156288 27870000.000072613358 262864330.277902066708 1 60392.789797725 2024-03-23T18:57:18.523478+00:00 19994330.277990002185 27869999.999983858317 262864330.277970165014 1 60392.789809298 2024-03-23T18:57:19.523381+00:00 19994330.277940124273 27870000.000009506941 262864330.277945935726 1 60392.789820958 2024-03-23T18:57:20.530820+00:00 19994330.278019145131 27869999.999933581799 262864330.277949035168 1 60392.789832440 2024-03-23T18:57:21.522793+00:00 19994330.277786161751 27870000.000026695430 262864330.277809172869 1 60392.789844048 2024-03-23T18:57:22.525756+00:00 19994330.278108365834 27869999.999980516732 262864330.278085172176 1 60392.789855624 2024-03-23T18:57:23.525935+00:00 19994330.277932107449 27869999.999994635582 262864330.277923047543 1 60392.789867156 2024-03-23T18:57:24.522292+00:00 19994330.278163753450 27869999.999991308898 262864330.278151363134 1 60392.789878720 2024-03-23T18:57:25.521406+00:00 19994330.277713138610 27870000.000012282282 262864330.277721732855 1 60392.789890269 2024-03-23T18:57:26.519225+00:00 19994330.277816269547 27870000.000008352101 262864330.277820914984 1 60392.789901969 2024-03-23T18:57:27.530134+00:00 19994330.278133943677 27870000.000023674220 262864330.278153896332 1 60392.789913446 2024-03-23T18:57:28.521740+00:00 19994330.277790267020 27869999.999979760498 262864330.277766346931 1 60392.789925024 2024-03-23T18:57:29.522079+00:00 19994330.277849446982 27870000.000049747527 262864330.277895480394 1 60392.789936573 2024-03-23T18:57:30.519920+00:00 19994330.277696538717 27870000.000009104609 262864330.277701973915 1 60392.789948146 2024-03-23T18:57:31.519791+00:00 19994330.278083648533 27870000.000043317676 262864330.278123289347 1 60392.789959777 2024-03-23T18:57:32.524709+00:00 19994330.278136383742 27870000.000014964491 262864330.278147637844 1 60392.789971306 2024-03-23T18:57:33.520834+00:00 19994330.277982711792 27870000.000018365681 262864330.277997374535 1 60392.789982882 2024-03-23T18:57:34.521002+00:00 19994330.277813188732 27869999.999993313104 262864330.277802824974 1 60392.789994455 2024-03-23T18:57:35.520893+00:00 19994330.277914918959 27869999.999943800271 262864330.277855008841 1 60392.790006044 2024-03-23T18:57:36.522194+00:00 19994330.277816951275 27869999.999994814396 262864330.277808070183 1 60392.790017723 2024-03-23T18:57:37.531247+00:00 19994330.277984987944 27869999.999969750643 262864330.277951031923 1 60392.790029204 2024-03-23T18:57:38.523200+00:00 19994330.277949072421 27869999.999997068197 262864330.277942448854 1 60392.790040842 2024-03-23T18:57:39.528760+00:00 19994330.278062831610 27869999.999988090247 262864330.278047204018 1 60392.790052373 2024-03-23T18:57:40.525062+00:00 19994330.277838725597 27869999.999993897974 262864330.277828931808 1 60392.790063945 2024-03-23T18:57:41.524812+00:00 19994330.277806952596 27870000.000028632581 262864330.277831912041 1 60392.790075602 2024-03-23T18:57:42.532055+00:00 19994330.278055850416 27870000.000053685158 262864330.278105825186 1 60392.790087074 2024-03-23T18:57:43.523197+00:00 19994330.277583796531 27870000.000001363456 262864330.277581483126 1 60392.790098918 2024-03-23T18:57:44.546536+00:00 19994330.278134688735 27870000.000047061592 262864330.278178036213 1 60392.790110293 2024-03-23T18:57:45.529280+00:00 19994330.277853727341 27870000.000053893775 262864330.277903914452 1 60392.790121799 2024-03-23T18:57:46.523419+00:00 19994330.277940675616 27869999.999989375472 262864330.277926385403 1 60392.790133425 2024-03-23T18:57:47.527875+00:00 19994330.277808308601 27869999.999986782670 262864330.277791380882 1 60392.790145077 2024-03-23T18:57:48.534613+00:00 19994330.278292816132 27870000.000000711530 262864330.278289824724 1 60392.790156608 2024-03-23T18:57:49.530972+00:00 19994330.277417477220 27869999.999979976565 262864330.277393758297 1 60392.790168160 2024-03-23T18:57:50.529042+00:00 19994330.277967274189 27870000.000011727214 262864330.277975320816 1 60392.790179823 2024-03-23T18:57:51.536726+00:00 19994330.277942109853 27869999.999983169138 262864330.277921587229 1 60392.790191287 2024-03-23T18:57:52.527159+00:00 19994330.277766745538 27870000.000012874603 262864330.277775913477 1 60392.790202814 2024-03-23T18:57:53.523119+00:00 19994330.278020869941 27870000.000003669411 262864330.278020828962 1 60392.790214517 2024-03-23T18:57:54.534255+00:00 19994330.278007276356 27870000.000023588538 262864330.278027176857 1 60392.790226031 2024-03-23T18:57:55.529103+00:00 19994330.277951925993 27869999.999970573932 262864330.277918815613 1 60392.790237556 2024-03-23T18:57:56.524845+00:00 19994330.277864925563 27869999.999964892864 262864330.277826130390 1 60392.790249319 2024-03-23T18:57:57.541191+00:00 19994330.277906458825 27870000.000020064414 262864330.277922809124 1 60392.790260798 2024-03-23T18:57:58.532995+00:00 19994330.278074719012 27870000.000002790242 262864330.278073817492 1 60392.790272351 2024-03-23T18:57:59.531167+00:00 19994330.277766019106 27869999.999993085861 262864330.277755409479 1 60392.790283832 2024-03-23T18:58:00.523043+00:00 19994330.277802832425 27869999.999999195337 262864330.277798324823 1 60392.790295719 2024-03-23T18:58:01.550098+00:00 19994330.277988515794 27869999.999996107072 262864330.277980923653 1 60392.790307067 2024-03-23T18:58:02.530610+00:00 19994330.277970846742 27870000.000026632100 262864330.277993798256 1 60392.790318552 2024-03-23T18:58:03.522876+00:00 19994330.277691490948 27870000.000010292977 262864330.277698069811 1 60392.790330115 2024-03-23T18:58:04.521897+00:00 19994330.277938947082 27870000.000053755939 262864330.277989029884 1 60392.790341754 2024-03-23T18:58:05.527484+00:00 19994330.277971651405 27869999.999951604754 262864330.277919560671 1 60392.790353346 2024-03-23T18:58:06.529079+00:00 19994330.277964122593 27869999.999931566417 262864330.277891993523 1 60392.790364856 2024-03-23T18:58:07.523545+00:00 19994330.277752585709 27869999.999963350594 262864330.277712225914 1 60392.790376515 2024-03-23T18:58:08.530880+00:00 19994330.277831088752 27869999.999958105385 262864330.277785480022 1 60392.790387987 2024-03-23T18:58:09.522096+00:00 19994330.277882602066 27869999.999925460666 262864330.277804374695 1 60392.790399629 2024-03-23T18:58:10.527959+00:00 19994330.277822535485 27869999.999993398786 262864330.277812212706 1 60392.790411200 2024-03-23T18:58:11.527676+00:00 19994330.277911305428 27869999.999998427927 262864330.277906030416 1 60392.790422725 2024-03-23T18:58:12.523473+00:00 19994330.277932558209 27870000.000006895512 262864330.277935743332 1 60392.790434313 2024-03-23T18:58:13.524694+00:00 19994330.278007198125 27870000.000025790185 262864330.278029292822 1 60392.790445869 2024-03-23T18:58:14.523081+00:00 19994330.277974434197 27870000.000029869378 262864330.278000593185 1 60392.790457439 2024-03-23T18:58:15.522754+00:00 19994330.277939472347 27869999.999989457428 262864330.277925223112 1 60392.790469064 2024-03-23T18:58:16.527181+00:00 19994330.277967564762 27870000.000068165362 262864330.278032034636 1 60392.790480699 2024-03-23T18:58:17.532419+00:00 19994330.277938127518 27869999.999962456524 262864330.277896881104 1 60392.790492157 2024-03-23T18:58:18.522390+00:00 19994330.277882695198 27869999.999988514930 262864330.277867525816 1 60392.790503727 2024-03-23T18:58:19.522031+00:00 19994330.277988202870 27869999.999992433935 262864330.277976930141 1 60392.790515402 2024-03-23T18:58:20.530764+00:00 19994330.277822945267 27870000.000085081905 262864330.277904331684 1 60392.790526879 2024-03-23T18:58:21.522319+00:00 19994330.277917671949 27870000.000007305294 262864330.277921289206 1 60392.790538478 2024-03-23T18:58:22.524463+00:00 19994330.278115712106 27870000.000045042485 262864330.278157055378 1 60392.790550008 2024-03-23T18:58:23.520719+00:00 19994330.277731385082 27870000.000037789345 262864330.277765482664 1 60392.790561602 2024-03-23T18:58:24.522360+00:00 19994330.277797624469 27870000.000026140362 262864330.277820050716 1 60392.790573154 2024-03-23T18:58:25.520530+00:00 19994330.277937516570 27870000.000022143126 262864330.277955949306 1 60392.790584741 2024-03-23T18:58:26.521609+00:00 19994330.278054419905 27870000.000010676682 262864330.278061389923 1 60392.790596321 2024-03-23T18:58:27.522116+00:00 19994330.277570456266 27869999.999986637384 262864330.277553409338 1 60392.790607898 2024-03-23T18:58:28.522376+00:00 19994330.278035536408 27869999.999966781586 262864330.277998626232 1 60392.790619459 2024-03-23T18:58:29.521249+00:00 19994330.278058670461 27869999.999945454299 262864330.278000444174 1 60392.790631058 2024-03-23T18:58:30.523390+00:00 19994330.277704540640 27869999.999975290149 262864330.277676135302 1 60392.790642607 2024-03-23T18:58:31.521251+00:00 19994330.277842380106 27869999.999925490469 262864330.277764171362 1 60392.790654172 2024-03-23T18:58:32.520465+00:00 19994330.277807269245 27869999.999993875623 262864330.277797430754 1 60392.790665818 2024-03-23T18:58:33.526684+00:00 19994330.278125666082 27869999.999969746917 262864330.278091728687 1 60392.790677342 2024-03-23T18:58:34.522368+00:00 19994330.277858529240 27870000.000030454248 262864330.277885288000 1 60392.790688958 2024-03-23T18:58:35.525992+00:00 19994330.278047040105 27870000.000038765371 262864330.278082132339 1 60392.790700544 2024-03-23T18:58:36.527013+00:00 19994330.277990296483 27870000.000034641474 262864330.278021216393 1 60392.790712067 2024-03-23T18:58:37.522579+00:00 19994330.277914937586 27870000.000009395182 262864330.277920633554 1 60392.790723831 2024-03-23T18:58:38.539012+00:00 19994330.277838580310 27870000.000051796436 262864330.277886688709 1 60392.790735233 2024-03-23T18:58:39.524123+00:00 19994330.277952510864 27869999.999993517995 262864330.277942329645 1 60392.790746779 2024-03-23T18:58:40.521719+00:00 19994330.278352197260 27869999.999995503575 262864330.278344005346 1 60392.790758373 2024-03-23T18:58:41.523459+00:00 19994330.278073724359 27870000.000004254282 262864330.278074294329 1 60392.790769940 2024-03-23T18:58:42.522830+00:00 19994330.277855411172 27870000.000034738332 262864330.277886450291 1 60392.790781507 2024-03-23T18:58:43.522180+00:00 19994330.277786098421 27869999.999984897673 262864330.277767300606 1 60392.790793100 2024-03-23T18:58:44.523896+00:00 19994330.277707487345 27869999.999983754009 262864330.277687549591 1 60392.790804676 2024-03-23T18:58:45.523991+00:00 19994330.278119817376 27870000.000004421920 262864330.278120517731 1 60392.790816307 2024-03-23T18:58:46.528943+00:00 19994330.277847405523 27870000.000005513430 262864330.277849227190 1 60392.790827953 2024-03-23T18:58:47.535180+00:00 19994330.278010580689 27870000.000006284565 262864330.278013169765 1 60392.790839470 2024-03-23T18:58:48.530164+00:00 19994330.277894601226 27869999.999987527728 262864330.277878463268 1 60392.790851134 2024-03-23T18:58:49.537949+00:00 19994330.277949083596 27870000.000032637268 262864330.277978032827 1 60392.790862565 2024-03-23T18:58:50.525628+00:00 19994330.277919713408 27869999.999971814454 262864330.277887821198 1 60392.790874179 2024-03-23T18:58:51.529033+00:00 19994330.277971297503 27869999.999993242323 262864330.277960836887 1 60392.790885732 2024-03-23T18:58:52.527247+00:00 19994330.277918603271 27870000.000016003847 262864330.277930915356 1 60392.790897384 2024-03-23T18:58:53.533988+00:00 19994330.278035517782 27869999.999980952591 262864330.278012782335 1 60392.790909100 2024-03-23T18:58:54.546219+00:00 19994330.277614910156 27869999.999986484647 262864330.277597695589 1 60392.790920686 2024-03-23T18:58:55.547281+00:00 19994330.278151672333 27870000.000001128763 262864330.278149098158 1 60392.790932086 2024-03-23T18:58:56.532202+00:00 19994330.277915760875 27870000.000029306859 262864330.277941346169 1 60392.790943627 2024-03-23T18:58:57.529390+00:00 19994330.278078906238 27870000.000057280064 262864330.278132498264 1 60392.790955189 2024-03-23T18:58:58.528311+00:00 19994330.277890291065 27870000.000035408884 262864330.277922004461 1 60392.790966918 2024-03-23T18:58:59.541670+00:00 19994330.277805842459 27869999.999976925552 262864330.277779072523 1 60392.790978376 2024-03-23T18:59:00.531686+00:00 19994330.278124865144 27869999.999995745718 262864330.278116911650 1 60392.790989873 2024-03-23T18:59:01.525009+00:00 19994330.277778454125 27869999.999975170940 262864330.277749925852 1 60392.791001473 2024-03-23T18:59:02.527273+00:00 19994330.278149463236 27869999.999966774136 262864330.278112530708 1 60392.791012998 2024-03-23T18:59:03.522987+00:00 19994330.277967099100 27869999.999981395900 262864330.277944803238 1 60392.791024628 2024-03-23T18:59:04.527820+00:00 19994330.277866862714 27869999.999984193593 262864330.277847379446 1 60392.791036167 2024-03-23T18:59:05.524853+00:00 19994330.277908962220 27869999.999977529049 262864330.277882784605 1 60392.791047737 2024-03-23T18:59:06.524431+00:00 19994330.277927480638 27869999.999996248633 262864330.277920037508 1 60392.791059302 2024-03-23T18:59:07.523718+00:00 19994330.277724944055 27870000.000018060207 262864330.277739316225 1 60392.791070852 2024-03-23T18:59:08.521651+00:00 19994330.278228726238 27870000.000060811639 262864330.278285831213 1 60392.791082472 2024-03-23T18:59:09.525545+00:00 19994330.277793738991 27870000.000033602118 262864330.277823656797 1 60392.791094181 2024-03-23T18:59:10.537237+00:00 19994330.277959797531 27869999.999977402389 262864330.277933508158 1 60392.791105583 2024-03-23T18:59:11.522387+00:00 19994330.278238445520 27869999.999949958175 262864330.278184711933 1 60392.791117223 2024-03-23T18:59:12.528109+00:00 19994330.277708522975 27869999.999976381660 262864330.277681231499 1 60392.791128833 2024-03-23T18:59:13.531174+00:00 19994330.278007429093 27869999.999944519252 262864330.277948230505 1 60392.791140642 2024-03-23T18:59:14.551453+00:00 19994330.277764525265 27869999.999994177371 262864330.277755022049 1 60392.791151999 2024-03-23T18:59:15.532743+00:00 19994330.277852505445 27869999.999973837286 262864330.277822643518 1 60392.791163536 2024-03-23T18:59:16.529544+00:00 19994330.277946341783 27869999.999998159707 262864330.277940809727 1 60392.791175371 2024-03-23T18:59:17.552028+00:00 19994330.277606684715 27870000.000054385513 262864330.277657389641 1 60392.791186824 2024-03-23T18:59:18.541642+00:00 19994330.278139743954 27870000.000001735985 262864330.278137773275 1 60392.791198392 2024-03-23T18:59:19.541075+00:00 19994330.277945999056 27870000.000013373792 262864330.277955681086 1 60392.791209869 2024-03-23T18:59:20.532696+00:00 19994330.278076756746 27870000.000052548945 262864330.278125613928 1 60392.791221469 2024-03-23T18:59:21.534947+00:00 19994330.277980450541 27869999.999996427447 262864330.277973175049 1 60392.791232997 2024-03-23T18:59:22.530911+00:00 19994330.277941890061 27870000.000016875565 262864330.277955055237 1 60392.791244577 2024-03-23T18:59:23.531419+00:00 19994330.278061274439 27869999.999964654446 262864330.278022229671 1 60392.791256145 2024-03-23T18:59:24.530944+00:00 19994330.277650777251 27869999.999957937747 262864330.277605026960 1 60392.791267677 2024-03-23T18:59:25.527295+00:00 19994330.278072249144 27870000.000028334558 262864330.278096884489 1 60392.791279314 2024-03-23T18:59:26.532700+00:00 19994330.277955230325 27870000.000021066517 262864330.277972608805 1 60392.791290818 2024-03-23T18:59:27.526711+00:00 19994330.277821924537 27869999.999983500689 262864330.277801722288 1 60392.791302455 2024-03-23T18:59:28.532119+00:00 19994330.277836021036 27870000.000010803342 262864330.277843117714 1 60392.791314016 2024-03-23T18:59:29.530974+00:00 19994330.278083287179 27870000.000065408647 262864330.278145015240 1 60392.791325624 2024-03-23T18:59:30.533917+00:00 19994330.277992647141 27870000.000010024756 262864330.277998954058 1 60392.791337238 2024-03-23T18:59:31.537321+00:00 19994330.277874846011 27869999.999981634319 262864330.277852803469 1 60392.791348653 2024-03-23T18:59:32.523602+00:00 19994330.278017200530 27869999.999966934323 262864330.277980417013 1 60392.791360315 2024-03-23T18:59:33.531191+00:00 19994330.278033211827 27869999.999983962625 262864330.278013467789 1 60392.791371821 2024-03-23T18:59:34.525340+00:00 19994330.277907878160 27869999.999969109893 262864330.277873307467 1 60392.791383638 2024-03-23T18:59:35.546309+00:00 19994330.277800515294 27869999.999992527068 262864330.277789354324 1 60392.791395045 2024-03-23T18:59:36.531900+00:00 19994330.278040084988 27869999.999968480319 262864330.278004854918 1 60392.791406673 2024-03-23T18:59:37.536537+00:00 19994330.277953512967 27869999.999971136451 262864330.277920961380 1 60392.791418223 2024-03-23T18:59:38.534439+00:00 19994330.277755901217 27870000.000023014843 262864330.277775228024 1 60392.791429787 2024-03-23T18:59:39.533600+00:00 19994330.277836292982 27870000.000017009676 262864330.277849614620 1 60392.791441371 2024-03-23T18:59:40.534451+00:00 19994330.277985364199 27870000.000048261136 262864330.278029918671 1 60392.791452998 2024-03-23T18:59:41.539007+00:00 19994330.277882393450 27870000.000010736287 262864330.277889430523 1 60392.791464530 2024-03-23T18:59:42.535417+00:00 19994330.277913462371 27869999.999961905181 262864330.277871668339 1 60392.791476211 2024-03-23T18:59:43.544581+00:00 19994330.277751605958 27870000.000046402216 262864330.277794301510 1 60392.791487700 2024-03-23T18:59:44.537292+00:00 19994330.278076324612 27869999.999981157482 262864330.278053790331 1 60392.791499172 2024-03-23T18:59:45.528436+00:00 19994330.278025027364 27870000.000003434718 262864330.278024762869 1 60392.791510734 2024-03-23T18:59:46.527432+00:00 19994330.277724035084 27870000.000003073364 262864330.277723401785 1 60392.791522283 2024-03-23T18:59:47.525274+00:00 19994330.277933057398 27870000.000008977950 262864330.277938336134 1 60392.791533843 2024-03-23T18:59:48.524002+00:00 19994330.278206024319 27869999.999989576638 262864330.278191894293 1 60392.791545494 2024-03-23T18:59:49.530687+00:00 19994330.277875021100 27869999.999991241843 262864330.277862548828 1 60392.791557269 2024-03-23T18:59:50.548031+00:00 19994330.278040442616 27870000.000060692430 262864330.278097420931 1 60392.791568615 2024-03-23T18:59:51.528320+00:00 19994330.277938634157 27870000.000028911978 262864330.277963846922 1 60392.791580243 2024-03-23T18:59:52.532973+00:00 19994330.277782261372 27870000.000004526228 262864330.277783095837 1 60392.791591791 2024-03-23T18:59:53.530772+00:00 19994330.278026495129 27869999.999970532954 262864330.277993321419 1 60392.791603308 2024-03-23T18:59:54.525818+00:00 19994330.278011262417 27869999.999991804361 262864330.277999371290 1 60392.791614841 2024-03-23T18:59:55.522274+00:00 19994330.278037879616 27869999.999987471849 262864330.278021663427 1 60392.791626522 2024-03-23T18:59:56.531485+00:00 19994330.277731616050 27869999.999935042113 262864330.277662962675 1 60392.791638027 2024-03-23T18:59:57.525540+00:00 19994330.277862802148 27869999.999962113798 262864330.277821242809 1 60392.791649568 2024-03-23T18:59:58.522685+00:00 19994330.278076332062 27869999.999973259866 262864330.278045892715 1 60392.791661293 2024-03-23T18:59:59.535689+00:00 19994330.277845826000 27869999.999991938472 262864330.277834087610 1 60392.791672775 2024-03-23T19:00:00.527775+00:00 19994330.277835797518 27869999.999993499368 262864330.277825593948 1 60392.791684472 2024-03-23T19:00:01.538411+00:00 19994330.277902666479 27869999.999994404614 262864330.277893364429 1 60392.791695977 2024-03-23T19:00:02.532378+00:00 19994330.277983047068 27869999.999960064888 262864330.277939409018 1 60392.791707542 2024-03-23T19:00:03.531612+00:00 19994330.277946040034 27870000.000001173466 262864330.277943491936 1 60392.791719424 2024-03-23T19:00:04.558192+00:00 19994330.277961522341 27870000.000006172806 262864330.277963995934 1 60392.791730708 2024-03-23T19:00:05.533152+00:00 19994330.277973622084 27869999.999970246106 262864330.277940183878 1 60392.791742198 2024-03-23T19:00:06.525875+00:00 19994330.277877535671 27869999.999991945922 262864330.277865797281 1 60392.791753824 2024-03-23T19:00:07.530425+00:00 19994330.277750030160 27869999.999972674996 262864330.277719020844 1 60392.791765460 2024-03-23T19:00:08.535752+00:00 19994330.277810789645 27869999.999957397580 262864330.277764469385 1 60392.791776988 2024-03-23T19:00:09.531716+00:00 19994330.278014007956 27869999.999990995973 262864330.278001308441 1 60392.791788481 2024-03-23T19:00:10.524786+00:00 19994330.277990676463 27869999.999990615994 262864330.277977585793 1 60392.791800138 2024-03-23T19:00:11.531918+00:00 19994330.277776896954 27869999.999997925013 262864330.277771115303 1 60392.791811701 2024-03-23T19:00:12.530990+00:00 19994330.278067383915 27870000.000043615699 262864330.278107315302 1 60392.791823288 2024-03-23T19:00:13.532074+00:00 19994330.278034169227 27869999.999995596707 262864330.278026074171 1 60392.791834816 2024-03-23T19:00:14.528128+00:00 19994330.277916856110 27870000.000016644597 262864330.277929782867 1 60392.791846502 2024-03-23T19:00:15.537783+00:00 19994330.277678471059 27870000.000007234514 262864330.277682006359 1 60392.791858080 2024-03-23T19:00:16.538133+00:00 19994330.278041929007 27870000.000004738569 262864330.278042972088 1 60392.791869684 2024-03-23T19:00:17.540677+00:00 19994330.277874492109 27870000.000022701919 262864330.277893513441 1 60392.791881041 2024-03-23T19:00:18.521893+00:00 19994330.277818374336 27869999.999977733940 262864330.277792423964 1 60392.791892838 2024-03-23T19:00:19.541221+00:00 19994330.277934029698 27870000.000009946525 262864330.277940273285 1 60392.791904217 2024-03-23T19:00:20.524361+00:00 19994330.277879603207 27869999.999981861562 262864330.277857750654 1 60392.791915802 2024-03-23T19:00:21.525327+00:00 19994330.278031159192 27870000.000026352704 262864330.278053820133 1 60392.791927335 2024-03-23T19:00:22.521729+00:00 19994330.277908761054 27869999.999999184161 262864330.277904272079 1 60392.791938978 2024-03-23T19:00:23.527668+00:00 19994330.277872953564 27869999.999966572970 262864330.277835816145 1 60392.791950484 2024-03-23T19:00:24.521848+00:00 19994330.278052546084 27870000.000018782914 262864330.278067618608 1 60392.791962043 2024-03-23T19:00:25.520517+00:00 19994330.277860697359 27870000.000050645322 262864330.277907639742 1 60392.791973722 2024-03-23T19:00:26.529590+00:00 19994330.277934741229 27870000.000022154301 262864330.277953177691 1 60392.791985221 2024-03-23T19:00:27.523098+00:00 19994330.277907036245 27869999.999989416450 262864330.277892768383 1 60392.791996892 2024-03-23T19:00:28.531468+00:00 19994330.277959775180 27869999.999999705702 262864330.277955770493 1 60392.792008403 2024-03-23T19:00:29.526031+00:00 19994330.277959309518 27869999.999953974038 262864330.277909606695 1 60392.792019959 2024-03-23T19:00:30.524430+00:00 19994330.278062425554 27869999.999964725226 262864330.278023451567 1 60392.792031515 2024-03-23T19:00:31.522954+00:00 19994330.277965690941 27869999.999971766025 262864330.277933776379 1 60392.792043141 2024-03-23T19:00:32.527354+00:00 19994330.277765896171 27869999.999992825091 262864330.277755022049 1 60392.792054652 2024-03-23T19:00:33.521972+00:00 19994330.277924362570 27870000.000011719763 262864330.277932375669 1 60392.792066280 2024-03-23T19:00:34.526584+00:00 19994330.277968369424 27870000.000016175210 262864330.277980864048 1 60392.792077931 2024-03-23T19:00:35.533213+00:00 19994330.277826976031 27870000.000043261796 262864330.277866542339 1 60392.792089417 2024-03-23T19:00:36.525630+00:00 19994330.278028465807 27870000.000020787120 262864330.278045564890 1 60392.792100993 2024-03-23T19:00:37.525806+00:00 19994330.277917101979 27870000.000034973025 262864330.277948379517 1 60392.792112587 2024-03-23T19:00:38.527524+00:00 19994330.277918066829 27870000.000003620982 262864330.277918010950 1 60392.792124104 2024-03-23T19:00:39.522609+00:00 19994330.278098959476 27869999.999993912876 262864330.278089195490 1 60392.792135683 2024-03-23T19:00:40.522989+00:00 19994330.277939271182 27870000.000012125820 262864330.277947694063 1 60392.792147305 2024-03-23T19:00:41.527194+00:00 19994330.277917467058 27869999.999981712550 262864330.277895480394 1 60392.792158864 2024-03-23T19:00:42.525891+00:00 19994330.277893804014 27869999.999999184161 262864330.277889311314 1 60392.792170502 2024-03-23T19:00:43.531384+00:00 19994330.277887180448 27870000.000024169683 262864330.277907669544 1 60392.792181963 2024-03-23T19:00:44.521634+00:00 19994330.277923066169 27870000.000001747161 262864330.277921140194 1 60392.792193564 2024-03-23T19:00:45.523910+00:00 19994330.277866102755 27870000.000027798116 262864330.277890205383 1 60392.792205209 2024-03-23T19:00:46.530050+00:00 19994330.278134182096 27870000.000017989427 262864330.278148472309 1 60392.792216706 2024-03-23T19:00:47.523355+00:00 19994330.278015937656 27870000.000028889626 262864330.278041124344 1 60392.792228254 2024-03-23T19:00:48.521097+00:00 19994330.277948446572 27870000.000004753470 262864330.277949512005 1 60392.792239845 2024-03-23T19:00:49.522614+00:00 19994330.277740351856 27870000.000022824854 262864330.277759492397 1 60392.792251455 2024-03-23T19:00:50.525682+00:00 19994330.277836918831 27869999.999990582466 262864330.277823805809 1 60392.792263042 2024-03-23T19:00:51.526833+00:00 19994330.277690324932 27869999.999953918159 262864330.277640551329 1 60392.792274559 2024-03-23T19:00:52.521902+00:00 19994330.277872126549 27869999.999998390675 262864330.277866810560 1 60392.792286141 2024-03-23T19:00:53.522554+00:00 19994330.277717191726 27869999.999935448170 262864330.277648955584 1 60392.792297699 2024-03-23T19:00:54.521254+00:00 19994330.277886006981 27870000.000038724393 262864330.277921020985 1 60392.792309275 2024-03-23T19:00:55.521392+00:00 19994330.277994334698 27870000.000078197569 262864330.278068840504 1 60392.792320849 2024-03-23T19:00:56.521391+00:00 19994330.277859166265 27870000.000000111759 262864330.277855575085 1 60392.792332436 2024-03-23T19:00:57.522488+00:00 19994330.277810353786 27869999.999984674156 262864330.277791351080 1 60392.792344045 2024-03-23T19:00:58.525499+00:00 19994330.277987949550 27869999.999994274229 262864330.277978539467 1 60392.792355593 2024-03-23T19:00:59.523212+00:00 19994330.278128068894 27870000.000003077090 262864330.278127431870 1 60392.792367155 2024-03-23T19:01:00.522215+00:00 19994330.277805440128 27869999.999964829534 262864330.277766585350 1 60392.792378741 2024-03-23T19:01:01.523205+00:00 19994330.277756940573 27869999.999989658594 262864330.277742892504 1 60392.792390423 2024-03-23T19:01:02.532586+00:00 19994330.278041739017 27869999.999986391515 262864330.278024435043 1 60392.792401871 2024-03-23T19:01:03.521653+00:00 19994330.277822792530 27870000.000027135015 262864330.277846217155 1 60392.792413475 2024-03-23T19:01:04.524274+00:00 19994330.277961786836 27869999.999938134104 262864330.277896225452 1 60392.792425057 2024-03-23T19:01:05.524962+00:00 19994330.277906663716 27869999.999955497682 262864330.277858465910 1 60392.792436631 2024-03-23T19:01:06.524970+00:00 19994330.277953892946 27870000.000050477684 262864330.278000682592 1 60392.792448236 2024-03-23T19:01:07.527603+00:00 19994330.277853470296 27869999.999965507537 262864330.277815282345 1 60392.792459758 2024-03-23T19:01:08.523042+00:00 19994330.278046019375 27869999.999988548458 262864330.278030872345 1 60392.792471579 2024-03-23T19:01:09.544465+00:00 19994330.277752745897 27870000.000005885959 262864330.277754962444 1 60392.792482886 2024-03-23T19:01:10.521371+00:00 19994330.278076294810 27870000.000011201948 262864330.278083801270 1 60392.792494485 2024-03-23T19:01:11.523511+00:00 19994330.278019759804 27869999.999966159463 262864330.277982205153 1 60392.792506072 2024-03-23T19:01:12.524593+00:00 19994330.277905147523 27870000.000045828521 262864330.277947276831 1 60392.792517882 2024-03-23T19:01:13.545044+00:00 19994330.277848858386 27869999.999951053411 262864330.277796238661 1 60392.792529298 2024-03-23T19:01:14.531326+00:00 19994330.277726963162 27869999.999971374869 262864330.277694642544 1 60392.792540787 2024-03-23T19:01:15.523955+00:00 19994330.277868263423 27869999.999943256378 262864330.277807831764 1 60392.792552479 2024-03-23T19:01:16.534137+00:00 19994330.277797341347 27870000.000017680228 262864330.277811318636 1 60392.792563933 2024-03-23T19:01:17.523790+00:00 19994330.277962908149 27869999.999977651983 262864330.277936875820 1 60392.792575610 2024-03-23T19:01:18.532717+00:00 19994330.277675524354 27870000.000011391938 262864330.277683198452 1 60392.792587178 2024-03-23T19:01:19.532218+00:00 19994330.277949526906 27870000.000008761883 262864330.277954578400 1 60392.792598687 2024-03-23T19:01:20.526567+00:00 19994330.277831204236 27870000.000024091452 262864330.277851581573 1 60392.792610344 2024-03-23T19:01:21.533663+00:00 19994330.278166770935 27870000.000036410987 262864330.278199493885 1 60392.792621884 2024-03-23T19:01:22.530741+00:00 19994330.277716379613 27870000.000041317195 262864330.277753978968 1 60392.792633676 2024-03-23T19:01:23.549647+00:00 19994330.278149057180 27869999.999982647598 262864330.278128027916 1 60392.792645040 2024-03-23T19:01:24.531406+00:00 19994330.277755297720 27869999.999961145222 262864330.277712732553 1 60392.792656683 2024-03-23T19:01:25.537436+00:00 19994330.277743432671 27870000.000009912997 262864330.277749657631 1 60392.792668152 2024-03-23T19:01:26.528315+00:00 19994330.278025034815 27869999.999978270382 262864330.277999609709 1 60392.792679762 2024-03-23T19:01:27.531414+00:00 19994330.277705639601 27870000.000009983778 262864330.277711927891 1 60392.792691384 2024-03-23T19:01:28.535605+00:00 19994330.277981203049 27870000.000016726553 262864330.277994215488 1 60392.792702861 2024-03-23T19:01:29.527187+00:00 19994330.277947712690 27870000.000034045428 262864330.277978062630 1 60392.792714505 2024-03-23T19:01:30.533272+00:00 19994330.278139300644 27870000.000061824918 262864330.278197407722 1 60392.792726036 2024-03-23T19:01:31.529543+00:00 19994330.277785003185 27869999.999974943697 262864330.277756243944 1 60392.792737652 2024-03-23T19:01:32.533135+00:00 19994330.277835614979 27870000.000009272248 262864330.277841180563 1 60392.792749267 2024-03-23T19:01:33.536659+00:00 19994330.277816351503 27870000.000010080636 262864330.277822732925 1 60392.792760836 2024-03-23T19:01:34.536230+00:00 19994330.277955349535 27870000.000012982637 262864330.277964651585 1 60392.792772362 2024-03-23T19:01:35.532121+00:00 19994330.277863457799 27869999.999960385263 262864330.277820169926 1 60392.792783807 2024-03-23T19:01:36.520917+00:00 19994330.277988173068 27869999.999964706600 262864330.277949184179 1 60392.792795502 2024-03-23T19:01:37.531361+00:00 19994330.277687843889 27869999.999961376190 262864330.277645528316 1 60392.792807039 2024-03-23T19:01:38.528149+00:00 19994330.277960203588 27870000.000034242868 262864330.277990758419 1 60392.792818763 2024-03-23T19:01:39.541169+00:00 19994330.277846202254 27869999.999929182231 262864330.277771711349 1 60392.792830370 2024-03-23T19:01:40.544018+00:00 19994330.277887668461 27870000.000012300909 262864330.277896285057 1 60392.792841753 2024-03-23T19:01:41.527473+00:00 19994330.277950249612 27869999.999963484704 262864330.277910053730 1 60392.792853420 2024-03-23T19:01:42.535435+00:00 19994330.278052035719 27870000.000011768192 262864330.278060108423 1 60392.792864904 2024-03-23T19:01:43.527737+00:00 19994330.277796294540 27870000.000036407262 262864330.277829021215 1 60392.792876511 2024-03-23T19:01:44.530593+00:00 19994330.278050426394 27870000.000041991472 262864330.278088718653 1 60392.792888039 2024-03-23T19:01:45.526555+00:00 19994330.277976613492 27870000.000020779669 262864330.277993679047 1 60392.792899659 2024-03-23T19:01:46.530572+00:00 19994330.277792446315 27869999.999979436398 262864330.277768194675 1 60392.792911204 2024-03-23T19:01:47.528030+00:00 19994330.277927141637 27869999.999972250313 262864330.277895689011 1 60392.792922754 2024-03-23T19:01:48.525952+00:00 19994330.277968525887 27869999.999945864081 262864330.277910709381 1 60392.792934487 2024-03-23T19:01:49.539622+00:00 19994330.277740295976 27870000.000020716339 262864330.277757316828 1 60392.792945879 2024-03-23T19:01:50.523944+00:00 19994330.278105944395 27870000.000016454607 262864330.278118699789 1 60392.792957471 2024-03-23T19:01:51.525470+00:00 19994330.277947854251 27870000.000036735088 262864330.277980893850 1 60392.792969033 2024-03-23T19:01:52.524413+00:00 19994330.278020966798 27870000.000045496970 262864330.278062790632 1 60392.792980636 2024-03-23T19:01:53.526924+00:00 19994330.277957741171 27869999.999972604215 262864330.277926653624 1 60392.792992180 2024-03-23T19:01:54.524342+00:00 19994330.277954328805 27869999.999973263592 262864330.277923911810 1 60392.793003827 2024-03-23T19:01:55.530665+00:00 19994330.277787476778 27869999.999949682504 262864330.277733474970 1 60392.793015352 2024-03-23T19:01:56.526426+00:00 19994330.277738031000 27869999.999981280416 262864330.277715623379 1 60392.793027081 2024-03-23T19:01:57.539745+00:00 19994330.278053272516 27869999.999972302467 262864330.278021901846 1 60392.793038586 2024-03-23T19:01:58.533809+00:00 19994330.277909312397 27869999.999991115183 262864330.277896732092 1 60392.793050140 2024-03-23T19:01:59.532117+00:00 19994330.277981493622 27870000.000000711530 262864330.277978509665 1 60392.793061668 2024-03-23T19:02:00.528072+00:00 19994330.277802307159 27869999.999994866550 262864330.277793496847 1 60392.793073838 2024-03-23T19:02:01.579580+00:00 19994330.277955699712 27869999.999996036291 262864330.277948051691 1 60392.793084834 2024-03-23T19:02:02.529693+00:00 19994330.278042584658 27870000.000066589564 262864330.278105467558 1 60392.793096383 2024-03-23T19:02:03.527512+00:00 19994330.277727644891 27870000.000044245273 262864330.277768194675 1 60392.793107945 2024-03-23T19:02:04.526473+00:00 19994330.277725744992 27869999.999992411584 262864330.277714461088 1 60392.793119521 2024-03-23T19:02:05.526595+00:00 19994330.277999170125 27869999.999989371747 262864330.277984827757 1 60392.793131051 2024-03-23T19:02:06.522825+00:00 19994330.277923751622 27870000.000017732382 262864330.277937799692 1 60392.793142742 2024-03-23T19:02:07.532868+00:00 19994330.277988251299 27869999.999985381961 262864330.277969956398 1 60392.793154318 2024-03-23T19:02:08.533064+00:00 19994330.277962088585 27869999.999948963523 262864330.277907371521 1 60392.793165809 2024-03-23T19:02:09.525916+00:00 19994330.278053201735 27869999.999962430447 262864330.278011918068 1 60392.793177453 2024-03-23T19:02:10.531963+00:00 19994330.277957547456 27870000.000049918890 262864330.278003782034 1 60392.793188984 2024-03-23T19:02:11.528219+00:00 19994330.278114072978 27870000.000001665205 262864330.278112053871 1 60392.793200589 2024-03-23T19:02:12.530923+00:00 19994330.277920588851 27870000.000056464225 262864330.277973353863 1 60392.793212180 2024-03-23T19:02:13.532362+00:00 19994330.278033286333 27869999.999990679324 262864330.278020262718 1 60392.793223646 2024-03-23T19:02:14.523051+00:00 19994330.277699295431 27870000.000083312392 262864330.277778923512 1 60392.793235207 2024-03-23T19:02:15.521926+00:00 19994330.278009779751 27870000.000031430274 262864330.278037518263 1 60392.793246786 2024-03-23T19:02:16.522294+00:00 19994330.277933679521 27870000.000011082739 262864330.277941077948 1 60392.793258394 2024-03-23T19:02:17.525250+00:00 19994330.277946140617 27870000.000009711832 262864330.277952164412 1 60392.793269964 2024-03-23T19:02:18.524879+00:00 19994330.278297644109 27870000.000027317554 262864330.278321266174 1 60392.793281508 2024-03-23T19:02:19.522291+00:00 19994330.277788762003 27869999.999949719757 262864330.277734786272 1 60392.793293080 2024-03-23T19:02:20.522157+00:00 19994330.277915809304 27869999.999972067773 262864330.277884185314 1 60392.793304671 2024-03-23T19:02:21.523515+00:00 19994330.277966629714 27870000.000020146370 262864330.277983069420 1 60392.793316233 2024-03-23T19:02:22.522526+00:00 19994330.277801513672 27870000.000017482787 262864330.277815312147 1 60392.793327802 2024-03-23T19:02:23.522136+00:00 19994330.278047207743 27870000.000001065433 262864330.278044581413 1 60392.793339436 2024-03-23T19:02:24.527281+00:00 19994330.277836848050 27869999.999995049089 262864330.277828216553 1 60392.793350960 2024-03-23T19:02:25.522924+00:00 19994330.277807231992 27869999.999994691461 262864330.277798235416 1 60392.793362520 2024-03-23T19:02:26.521747+00:00 19994330.277996309102 27870000.000010296702 262864330.278002917767 1 60392.793374130 2024-03-23T19:02:27.524822+00:00 19994330.278002638370 27870000.000043801963 262864330.278042763472 1 60392.793385681 2024-03-23T19:02:28.522829+00:00 19994330.277966294438 27869999.999948322773 262864330.277910917997 1 60392.793397343 2024-03-23T19:02:29.530435+00:00 19994330.277790501714 27869999.999938506633 262864330.277725338936 1 60392.793408857 2024-03-23T19:02:30.525243+00:00 19994330.277952965349 27870000.000001091510 262864330.277950376272 1 60392.793420405 2024-03-23T19:02:31.522975+00:00 19994330.277976222336 27869999.999977361411 262864330.277949869633 1 60392.793431953 2024-03-23T19:02:32.520683+00:00 19994330.277856696397 27869999.999972015619 262864330.277825027704 1 60392.793443529 2024-03-23T19:02:33.520925+00:00 19994330.277773693204 27869999.999967098236 262864330.277737081051 1 60392.793455130 2024-03-23T19:02:34.523233+00:00 19994330.278030078858 27869999.999997075647 262864330.278023451567 1 60392.793466775 2024-03-23T19:02:35.529355+00:00 19994330.277863696218 27870000.000010259449 262864330.277870237827 1 60392.793478271 2024-03-23T19:02:36.522635+00:00 19994330.277932018042 27869999.999975517392 262864330.277903825045 1 60392.793489848 2024-03-23T19:02:37.522910+00:00 19994330.277740996331 27869999.999959785491 262864330.277697086334 1 60392.793501428 2024-03-23T19:02:38.523411+00:00 19994330.277983047068 27869999.999995019287 262864330.277974367142 1 60392.793512999 2024-03-23T19:02:39.523080+00:00 19994330.277663011104 27869999.999990988523 262864330.277650326490 1 60392.793524628 2024-03-23T19:02:40.527807+00:00 19994330.277899947017 27869999.999963846058 262864330.277860105038 1 60392.793536161 2024-03-23T19:02:41.524288+00:00 19994330.278082087636 27870000.000000637025 262864330.278079032898 1 60392.793547716 2024-03-23T19:02:42.522624+00:00 19994330.277976222336 27869999.999959595501 262864330.277932107449 1 60392.793559277 2024-03-23T19:02:43.521546+00:00 19994330.277889423072 27869999.999989688396 262864330.277875423431 1 60392.793570897 2024-03-23T19:02:44.525522+00:00 19994330.277843922377 27869999.999987840652 262864330.277828067541 1 60392.793582433 2024-03-23T19:02:45.522220+00:00 19994330.277916133404 27870000.000010792166 262864330.277923226357 1 60392.793594003 2024-03-23T19:02:46.521886+00:00 19994330.277711506933 27870000.000048179179 262864330.277756005526 1 60392.793605662 2024-03-23T19:02:47.529183+00:00 19994330.278210610151 27870000.000033713877 262864330.278240621090 1 60392.793617336 2024-03-23T19:02:48.537817+00:00 19994330.277941472828 27869999.999991923571 262864330.277929693460 1 60392.793628857 2024-03-23T19:02:49.533211+00:00 19994330.277788948268 27870000.000002883375 262864330.277788132429 1 60392.793640440 2024-03-23T19:02:50.534050+00:00 19994330.278058141470 27870000.000034209341 262864330.278088659048 1 60392.793651920 2024-03-23T19:02:51.525917+00:00 19994330.277730226517 27869999.999927144498 262864330.277653664351 1 60392.793663587 2024-03-23T19:02:52.533945+00:00 19994330.277973376215 27870000.000008475035 262864330.277978152037 1 60392.793675208 2024-03-23T19:02:53.537981+00:00 19994330.278024885803 27869999.999980311841 262864330.278001487255 1 60392.793686713 2024-03-23T19:02:54.532007+00:00 19994330.277900006622 27869999.999956812710 262864330.277853131294 1 60392.793698291 2024-03-23T19:02:55.532343+00:00 19994330.277816936374 27870000.000013876706 262864330.277827143669 1 60392.793709897 2024-03-23T19:02:56.535052+00:00 19994330.277782242745 27870000.000045765191 262864330.277824312449 1 60392.793721376 2024-03-23T19:02:57.526893+00:00 19994330.277892567217 27869999.999979369342 262864330.277868241072 1 60392.793733006 2024-03-23T19:02:58.531711+00:00 19994330.277875058353 27870000.000027898699 262864330.277899265289 1 60392.793744572 2024-03-23T19:02:59.530964+00:00 19994330.277885559946 27869999.999988976866 262864330.277870833874 1 60392.793756170 2024-03-23T19:03:00.533087+00:00 19994330.278032399714 27869999.999984305352 262864330.278012990952 1 60392.793767768 2024-03-23T19:03:01.535134+00:00 19994330.277752775699 27869999.999969657511 262864330.277718752623 1 60392.793779260 2024-03-23T19:03:02.528052+00:00 19994330.277676418424 27870000.000005807728 262864330.277678549290 1 60392.793790853 2024-03-23T19:03:03.529708+00:00 19994330.278072621673 27870000.000002462417 262864330.278071403503 1 60392.793802373 2024-03-23T19:03:04.525048+00:00 19994330.277856506407 27869999.999981977046 262864330.277834773064 1 60392.793813922 2024-03-23T19:03:05.522805+00:00 19994330.278182629496 27870000.000014331192 262864330.278193265200 1 60392.793825489 2024-03-23T19:03:06.522302+00:00 19994330.277788612992 27870000.000014405698 262864330.277799308300 1 60392.793837072 2024-03-23T19:03:07.523052+00:00 19994330.278046850115 27870000.000022813678 262864330.278065979481 1 60392.793848632 2024-03-23T19:03:08.521774+00:00 19994330.277812000364 27870000.000031635165 262864330.277839958668 1 60392.793860214 2024-03-23T19:03:09.522510+00:00 19994330.278083480895 27869999.999973259866 262864330.278053045273 1 60392.793871781 2024-03-23T19:03:10.521904+00:00 19994330.277912355959 27870000.000019095838 262864330.277927756310 1 60392.793883394 2024-03-23T19:03:11.525178+00:00 19994330.278038982302 27870000.000041451305 262864330.278076738119 1 60392.793894917 2024-03-23T19:03:12.520831+00:00 19994330.278092000633 27869999.999953269958 262864330.278041571379 1 60392.793906677 2024-03-23T19:03:13.536876+00:00 19994330.277777832001 27870000.000001575798 262864330.277775704861 1 60392.793918103 2024-03-23T19:03:14.524125+00:00 19994330.278141450137 27869999.999962985516 262864330.278100728989 1 60392.793929651 2024-03-23T19:03:15.521833+00:00 19994330.277910154313 27869999.999997884035 262864330.277904331684 1 60392.793941230 2024-03-23T19:03:16.522253+00:00 19994330.278016373515 27869999.999999329448 262864330.278012037277 1 60392.793952813 2024-03-23T19:03:17.523032+00:00 19994330.277991395444 27870000.000030614436 262864330.278018295765 1 60392.793964400 2024-03-23T19:03:18.524206+00:00 19994330.277733277529 27870000.000023171306 262864330.277752757072 1 60392.793975982 2024-03-23T19:03:19.524826+00:00 19994330.277824856341 27870000.000002529472 262864330.277823686600 1 60392.793987527 2024-03-23T19:03:20.522351+00:00 19994330.278119176626 27870000.000025600195 262864330.278141081333 1 60392.793999101 2024-03-23T19:03:21.522323+00:00 19994330.277956217527 27870000.000031773001 262864330.277984291315 1 60392.794010696 2024-03-23T19:03:22.524172+00:00 19994330.277967303991 27870000.000036999583 262864330.278000622988 1 60392.794022268 2024-03-23T19:03:23.523966+00:00 19994330.277772601694 27870000.000013183802 262864330.277782082558 1 60392.794033844 2024-03-23T19:03:24.524070+00:00 19994330.277971893549 27870000.000008191913 262864330.277976393700 1 60392.794045410 2024-03-23T19:03:25.523450+00:00 19994330.277739301324 27869999.999970361590 262864330.277705967426 1 60392.794057009 2024-03-23T19:03:26.525545+00:00 19994330.278016094118 27869999.999949101359 262864330.277961492538 1 60392.794068596 2024-03-23T19:03:27.526702+00:00 19994330.277958508581 27870000.000018503517 262864330.277973324060 1 60392.794080116 2024-03-23T19:03:28.522014+00:00 19994330.278011389077 27870000.000025197864 262864330.278032898903 1 60392.794091677 2024-03-23T19:03:29.520904+00:00 19994330.277903053910 27869999.999979849905 262864330.277879208326 1 60392.794103341 2024-03-23T19:03:30.528648+00:00 19994330.277916889638 27870000.000031512231 262864330.277944684029 1 60392.794114877 2024-03-23T19:03:31.525384+00:00 19994330.278061036021 27870000.000005662441 262864330.278062999249 1 60392.794126525 2024-03-23T19:03:32.531701+00:00 19994330.277821749449 27869999.999974813312 262864330.277792870998 1 60392.794138066 2024-03-23T19:03:33.528838+00:00 19994330.277713395655 27870000.000024173409 262864330.277733862400 1 60392.794149863 2024-03-23T19:03:34.548152+00:00 19994330.278007127345 27869999.999955426902 262864330.277958840132 1 60392.794161203 2024-03-23T19:03:35.527975+00:00 19994330.278000067919 27869999.999971788377 262864330.277968138456 1 60392.794172817 2024-03-23T19:03:36.531430+00:00 19994330.277896746993 27870000.000033989549 262864330.277927041054 1 60392.794184395 2024-03-23T19:03:37.531758+00:00 19994330.278171703219 27870000.000021651387 262864330.278189659119 1 60392.794195922 2024-03-23T19:03:38.527646+00:00 19994330.278025079519 27869999.999974418432 262864330.277995824814 1 60392.794207590 2024-03-23T19:03:39.535735+00:00 19994330.277763754129 27870000.000021606684 262864330.277781665325 1 60392.794219106 2024-03-23T19:03:40.530733+00:00 19994330.277884528041 27870000.000010669231 262864330.277891516685 1 60392.794230645 2024-03-23T19:03:41.527687+00:00 19994330.277985539287 27870000.000013221055 262864330.277995079756 1 60392.794242268 2024-03-23T19:03:42.532013+00:00 19994330.277743104845 27870000.000025801361 262864330.277765214443 1 60392.794253846 2024-03-23T19:03:43.532308+00:00 19994330.277936831117 27869999.999976195395 262864330.277909338474 1 60392.794265455 2024-03-23T19:03:44.535263+00:00 19994330.277957558632 27869999.999962806702 262864330.277916669846 1 60392.794276986 2024-03-23T19:03:45.531585+00:00 19994330.277953591198 27870000.000036414713 262864330.277986317873 1 60392.794288525 2024-03-23T19:03:46.528577+00:00 19994330.277642607689 27869999.999966833740 262864330.277605742216 1 60392.794300232 2024-03-23T19:03:47.540045+00:00 19994330.277850799263 27869999.999997727573 262864330.277844846249 1 60392.794311703 2024-03-23T19:03:48.531179+00:00 19994330.278163108975 27869999.999972593039 262864330.278131991625 1 60392.794323328 2024-03-23T19:03:49.535532+00:00 19994330.277934230864 27870000.000003173947 262864330.277933686972 1 60392.794335021 2024-03-23T19:03:50.545803+00:00 19994330.277862269431 27869999.999935816973 262864330.277794390917 1 60392.794346403 2024-03-23T19:03:51.529217+00:00 19994330.277890969068 27870000.000041700900 262864330.277928978205 1 60392.794357921 2024-03-23T19:03:52.524393+00:00 19994330.277820680290 27869999.999967481941 262864330.277784466743 1 60392.794369582 2024-03-23T19:03:53.531890+00:00 19994330.278044525534 27869999.999987296760 262864330.278028130531 1 60392.794381110 2024-03-23T19:03:54.527950+00:00 19994330.277857869864 27869999.999971941113 262864330.277826100588 1 60392.794392706 2024-03-23T19:03:55.529816+00:00 19994330.277819599956 27869999.999983880669 262864330.277799785137 1 60392.794404321 2024-03-23T19:03:56.533356+00:00 19994330.278008498251 27869999.999949578196 262864330.277954369783 1 60392.794415914 2024-03-23T19:03:57.534955+00:00 19994330.277861900628 27869999.999964881688 262864330.277823090553 1 60392.794427691 2024-03-23T19:03:58.552534+00:00 19994330.278009712696 27869999.999993473291 262864330.277999490499 1 60392.794439000 2024-03-23T19:03:59.529603+00:00 19994330.277726296335 27870000.000000040978 262864330.277722626925 1 60392.794450599 2024-03-23T19:04:00.531730+00:00 19994330.277874883264 27870000.000015590340 262864330.277886778116 1 60392.794462131 2024-03-23T19:04:01.528119+00:00 19994330.277963478118 27869999.999991055578 262864330.277950853109 1 60392.794473716 2024-03-23T19:04:02.529033+00:00 19994330.278048720211 27870000.000046886504 262864330.278091907501 1 60392.794485209 2024-03-23T19:04:03.522041+00:00 19994330.277601167560 27870000.000056169927 262864330.277653634548 1 60392.794496813 2024-03-23T19:04:04.524611+00:00 19994330.277913127095 27870000.000074218959 262864330.277983635664 1 60392.794508494 2024-03-23T19:04:05.533841+00:00 19994330.277960512787 27869999.999983306974 262864330.277940124273 1 60392.794519981 2024-03-23T19:04:06.526415+00:00 19994330.277872614563 27870000.000004012138 262864330.277872949839 1 60392.794531581 2024-03-23T19:04:07.528607+00:00 19994330.277973685414 27869999.999998111278 262864330.277968108654 1 60392.794543148 2024-03-23T19:04:08.528009+00:00 19994330.277869336307 27869999.999994225800 262864330.277859866619 1 60392.794554709 2024-03-23T19:04:09.526839+00:00 19994330.278180152178 27870000.000005993992 262864330.278182446957 1 60392.794566256 2024-03-23T19:04:10.524551+00:00 19994330.277714602649 27870000.000005882233 262864330.277716785669 1 60392.794577878 2024-03-23T19:04:11.528653+00:00 19994330.277771659195 27870000.000011589378 262864330.277779549360 1 60392.794589459 2024-03-23T19:04:12.529299+00:00 19994330.277943473309 27869999.999975144863 262864330.277914911509 1 60392.794600956 2024-03-23T19:04:13.522627+00:00 19994330.277990154922 27870000.000029385090 262864330.278015851974 1 60392.794612630 2024-03-23T19:04:14.531217+00:00 19994330.277898408473 27869999.999996725470 262864330.277891427279 1 60392.794624144 2024-03-23T19:04:15.526062+00:00 19994330.277961529791 27870000.000006522983 262864330.277964353561 1 60392.794635696 2024-03-23T19:04:16.524132+00:00 19994330.277826450765 27869999.999968316406 262864330.277791082859 1 60392.794647250 2024-03-23T19:04:17.522449+00:00 19994330.277926295996 27870000.000004660338 262864330.277927249670 1 60392.794658827 2024-03-23T19:04:18.522660+00:00 19994330.278052713722 27869999.999979592860 262864330.278028607368 1 60392.794670422 2024-03-23T19:04:19.524445+00:00 19994330.277851577848 27869999.999987848103 262864330.277835726738 1 60392.794682108 2024-03-23T19:04:20.534139+00:00 19994330.278101593256 27870000.000037897378 262864330.278135806322 1 60392.794693551 2024-03-23T19:04:21.522830+00:00 19994330.277930632234 27869999.999983333051 262864330.277910292149 1 60392.794705142 2024-03-23T19:04:22.524305+00:00 19994330.277528297156 27870000.000008285046 262864330.277532875538 1 60392.794716713 2024-03-23T19:04:23.523995+00:00 19994330.278056316078 27870000.000004317611 262864330.278056949377 1 60392.794728298 2024-03-23T19:04:24.524975+00:00 19994330.277636874467 27869999.999982450157 262864330.277615636587 1 60392.794739834 2024-03-23T19:04:25.521619+00:00 19994330.278116185218 27869999.999972254038 262864330.278084754944 1 60392.794751580 2024-03-23T19:04:26.536526+00:00 19994330.278007768095 27870000.000066585839 262864330.278070658445 1 60392.794763145 2024-03-23T19:04:27.535735+00:00 19994330.278065063059 27870000.000008996576 262864330.278070360422 1 60392.794774842 2024-03-23T19:04:28.546348+00:00 19994330.277921561152 27870000.000000923872 262864330.277918785810 1 60392.794786141 2024-03-23T19:04:29.522597+00:00 19994330.277777034789 27869999.999977804720 262864330.277751147747 1 60392.794797738 2024-03-23T19:04:30.524591+00:00 19994330.278122577816 27869999.999991342425 262864330.278110235929 1 60392.794809293 2024-03-23T19:04:31.522890+00:00 19994330.277806747705 27870000.000028457493 262864330.277831524611 1 60392.794820890 2024-03-23T19:04:32.524900+00:00 19994330.277874637395 27869999.999986737967 262864330.277857691050 1 60392.794832467 2024-03-23T19:04:33.525173+00:00 19994330.277889546007 27870000.000007547438 262864330.277893394232 1 60392.794844007 2024-03-23T19:04:34.522180+00:00 19994330.277968414128 27870000.000013906509 262864330.277978628874 1 60392.794855642 2024-03-23T19:04:35.527459+00:00 19994330.277952447534 27869999.999992314726 262864330.277941048145 1 60392.794867458 2024-03-23T19:04:36.548343+00:00 19994330.277579266578 27869999.999986793846 262864330.277562379837 1 60392.794878790 2024-03-23T19:04:37.527443+00:00 19994330.278140187263 27869999.999981679022 262864330.278118163347 1 60392.794890314 2024-03-23T19:04:38.523122+00:00 19994330.277801416814 27869999.999972891062 262864330.277770608664 1 60392.794901919 2024-03-23T19:04:39.525755+00:00 19994330.278027750552 27869999.999939981848 262864330.277964025736 1 60392.794913564 2024-03-23T19:04:40.531942+00:00 19994330.278017461300 27869999.999958317727 262864330.277972072363 1 60392.794925065 2024-03-23T19:04:41.525591+00:00 19994330.277715999633 27869999.999991450459 262864330.277703762054 1 60392.794936607 2024-03-23T19:04:42.522834+00:00 19994330.277967210859 27870000.000019069761 262864330.277982592583 1 60392.794948192 2024-03-23T19:04:43.523781+00:00 19994330.277899142355 27869999.999957945198 262864330.277853399515 1 60392.794959823 2024-03-23T19:04:44.528710+00:00 19994330.278140705079 27870000.000013478100 262864330.278150469065 1 60392.794971358 2024-03-23T19:04:45.525344+00:00 19994330.277874581516 27869999.999993056059 262864330.277863949537 1 60392.794982899 2024-03-23T19:04:46.522493+00:00 19994330.277897126973 27870000.000031091273 262864330.277924507856 1 60392.794994672 2024-03-23T19:04:47.539641+00:00 19994330.278122976422 27870000.000058032572 262864330.278177320957 1 60392.795006131 2024-03-23T19:04:48.529699+00:00 19994330.277714062482 27870000.000045400113 262864330.277755767107 1 60392.795017855 2024-03-23T19:04:49.542704+00:00 19994330.277977161109 27870000.000012852252 262864330.277986317873 1 60392.795029315 2024-03-23T19:04:50.532791+00:00 19994330.278055254370 27870000.000009112060 262864330.278060674667 1 60392.795040896 2024-03-23T19:04:51.533428+00:00 19994330.277854360640 27869999.999976731837 262864330.277827382088 1 60392.795052417 2024-03-23T19:04:52.528804+00:00 19994330.278087902814 27869999.999954350293 262864330.278038561344 1 60392.795063928 2024-03-23T19:04:53.523374+00:00 19994330.277986645699 27870000.000002395362 262864330.277985334396 1 60392.795076171 2024-03-23T19:04:54.581220+00:00 19994330.277543097734 27869999.999978568405 262864330.277517974377 1 60392.795087129 2024-03-23T19:04:55.527945+00:00 19994330.278069056571 27870000.000011269003 262864330.278076618910 1 60392.795098694 2024-03-23T19:04:56.527113+00:00 19994330.278124712408 27870000.000055588782 262864330.278176605701 1 60392.795110393 2024-03-23T19:04:57.537940+00:00 19994330.277885567397 27870000.000013161451 262864330.277895033360 1 60392.795121869 2024-03-23T19:04:58.529459+00:00 19994330.278002899140 27870000.000011414289 262864330.278010606766 1 60392.795133439 2024-03-23T19:04:59.529113+00:00 19994330.277827568352 27870000.000006329268 262864330.277830183506 1 60392.795145082 2024-03-23T19:05:00.535057+00:00 19994330.278277933598 27869999.999996270984 262864330.278270512819 1 60392.795156695 2024-03-23T19:05:01.538459+00:00 19994330.277908518910 27869999.999971624464 262864330.277876436710 1 60392.795168249 2024-03-23T19:05:02.536753+00:00 19994330.277906905860 27869999.999994453043 262864330.277897655964 1 60392.795179753 2024-03-23T19:05:03.530618+00:00 19994330.277718443424 27869999.999982491136 262864330.277697235346 1 60392.795191245 2024-03-23T19:05:04.523579+00:00 19994330.277988355607 27869999.999973230064 262864330.277957886457 1 60392.795202904 2024-03-23T19:05:05.530886+00:00 19994330.277890693396 27870000.000003457069 262864330.277890443802 1 60392.795214448 2024-03-23T19:05:06.528323+00:00 19994330.277801662683 27870000.000019624829 262864330.277817577124 1 60392.795226045 2024-03-23T19:05:07.530304+00:00 19994330.278015784919 27870000.000052638352 262864330.278064727783 1 60392.795237556 2024-03-23T19:05:08.524845+00:00 19994330.277945410460 27869999.999963313341 262864330.277905017138 1 60392.795249131 2024-03-23T19:05:09.524870+00:00 19994330.277774654329 27870000.000006880611 262864330.277777850628 1 60392.795260766 2024-03-23T19:05:10.530143+00:00 19994330.277839291841 27869999.999997437000 262864330.277833044529 1 60392.795272283 2024-03-23T19:05:11.525282+00:00 19994330.278151236475 27870000.000039979815 262864330.278187543154 1 60392.795283888 2024-03-23T19:05:12.527903+00:00 19994330.277884356678 27869999.999945122749 262864330.277825802565 1 60392.795295413 2024-03-23T19:05:13.523699+00:00 19994330.277947381139 27870000.000037427992 262864330.277981102467 1 60392.795307018 2024-03-23T19:05:14.526355+00:00 19994330.277855981141 27869999.999928854406 262864330.277781158686 1 60392.795318553 2024-03-23T19:05:15.522955+00:00 19994330.277861557901 27869999.999957639724 262864330.277815520763 1 60392.795330165 2024-03-23T19:05:16.526229+00:00 19994330.277720827609 27870000.000017371029 262864330.277734518051 1 60392.795341745 2024-03-23T19:05:17.526781+00:00 19994330.277803078294 27870000.000027392060 262864330.277826786041 1 60392.795353339 2024-03-23T19:05:18.528497+00:00 19994330.277789227664 27870000.000029880553 262864330.277815431356 1 60392.795364870 2024-03-23T19:05:19.524730+00:00 19994330.277905195951 27870000.000009559095 262864330.277911067009 1 60392.795376420 2024-03-23T19:05:20.522647+00:00 19994330.278099045157 27870000.000042211264 262864330.278137564659 1 60392.795387994 2024-03-23T19:05:21.522630+00:00 19994330.278180576861 27870000.000066209584 262864330.278243094683 1 60392.795399557 2024-03-23T19:05:22.521750+00:00 19994330.277832187712 27870000.000009555370 262864330.277838051319 1 60392.795411158 2024-03-23T19:05:23.524063+00:00 19994330.277940988541 27870000.000015702099 262864330.277952998877 1 60392.795422740 2024-03-23T19:05:24.524744+00:00 19994330.277670960873 27870000.000012062490 262864330.277679324150 1 60392.795434287 2024-03-23T19:05:25.522373+00:00 19994330.278003789485 27870000.000010631979 262864330.278010725975 1 60392.795445878 2024-03-23T19:05:26.523838+00:00 19994330.278106193990 27870000.000037185848 262864330.278139680624 1 60392.795457470 2024-03-23T19:05:27.525420+00:00 19994330.277989860624 27869999.999963209033 262864330.277949392796 1 60392.795469066 2024-03-23T19:05:28.527301+00:00 19994330.277820900083 27869999.999992799014 262864330.277809977531 1 60392.795480600 2024-03-23T19:05:29.523817+00:00 19994330.278093427420 27870000.000003539026 262864330.278093278408 1 60392.795492155 2024-03-23T19:05:30.522193+00:00 19994330.277901466936 27870000.000011987984 262864330.277909755707 1 60392.795503719 2024-03-23T19:05:31.521326+00:00 19994330.277769114822 27870000.000027295202 262864330.277792721987 1 60392.795515335 2024-03-23T19:05:32.524970+00:00 19994330.278088681400 27869999.999942097813 262864330.278027087450 1 60392.795526901 2024-03-23T19:05:33.524236+00:00 19994330.278198286891 27869999.999968275428 262864330.278162896633 1 60392.795538463 2024-03-23T19:05:34.523186+00:00 19994330.277979020029 27869999.999991260469 262864330.277966588736 1 60392.795550038 2024-03-23T19:05:35.523316+00:00 19994330.277828890830 27869999.999956071377 262864330.277781277895 1 60392.795561612 2024-03-23T19:05:36.523297+00:00 19994330.277837295085 27869999.999982152134 262864330.277815759182 1 60392.795573182 2024-03-23T19:05:37.522947+00:00 19994330.278080638498 27870000.000037699938 262864330.278114646673 1 60392.795584778 2024-03-23T19:05:38.524820+00:00 19994330.277790617198 27869999.999999932945 262864330.277786850929 1 60392.795596332 2024-03-23T19:05:39.523121+00:00 19994330.278231751174 27870000.000018760562 262864330.278246819973 1 60392.795607966 2024-03-23T19:05:40.528301+00:00 19994330.277873840183 27869999.999992929399 262864330.277863085270 1 60392.795619500 2024-03-23T19:05:41.524798+00:00 19994330.277902252972 27870000.000014524907 262864330.277913063765 1 60392.795631097 2024-03-23T19:05:42.526745+00:00 19994330.278126209974 27870000.000007241964 262864330.278129756451 1 60392.795642788 2024-03-23T19:05:43.536830+00:00 19994330.277657423168 27870000.000010911375 262864330.277664631605 1 60392.795654201 2024-03-23T19:05:44.523002+00:00 19994330.277911197394 27870000.000001680106 262864330.277909159660 1 60392.795665821 2024-03-23T19:05:45.526899+00:00 19994330.277813978493 27869999.999963007867 262864330.277773290873 1 60392.795677603 2024-03-23T19:05:46.544911+00:00 19994330.277693659067 27869999.999970607460 262864330.277660578489 1 60392.795689056 2024-03-23T19:05:47.534395+00:00 19994330.277839966118 27870000.000033684075 262864330.277869939804 1 60392.795700505 2024-03-23T19:05:48.523649+00:00 19994330.278191592544 27870000.000027123839 262864330.278215020895 1 60392.795712138 2024-03-23T19:05:49.528713+00:00 19994330.278000190854 27870000.000054389238 262864330.278050899506 1 60392.795723822 2024-03-23T19:05:50.538196+00:00 19994330.277720097452 27870000.000013273209 262864330.277729660273 1 60392.795735345 2024-03-23T19:05:51.533803+00:00 19994330.277938555926 27870000.000033691525 262864330.277968525887 1 60392.795746923 2024-03-23T19:05:52.534147+00:00 19994330.277875397354 27870000.000053420663 262864330.277925103903 1 60392.795758598 2024-03-23T19:05:53.542813+00:00 19994330.277853224427 27870000.000028152019 262864330.277877688408 1 60392.795770030 2024-03-23T19:05:54.530583+00:00 19994330.277954459190 27870000.000018954277 262864330.277969717979 1 60392.795781645 2024-03-23T19:05:55.534105+00:00 19994330.278080217540 27870000.000018663704 262864330.278095185757 1 60392.795793253 2024-03-23T19:05:56.537075+00:00 19994330.277927532792 27869999.999994337559 262864330.277918159962 1 60392.795804807 2024-03-23T19:05:57.535347+00:00 19994330.277747582644 27869999.999979607761 262864330.277723491192 1 60392.795816314 2024-03-23T19:05:58.529543+00:00 19994330.278050396591 27869999.999967921525 262864330.278014630079 1 60392.795827928 2024-03-23T19:05:59.532977+00:00 19994330.277995795012 27870000.000030864030 262864330.278022974730 1 60392.795839409 2024-03-23T19:06:00.524963+00:00 19994330.277823161334 27869999.999970838428 262864330.277790307999 1 60392.795851277 2024-03-23T19:06:01.550354+00:00 19994330.278020996600 27870000.000002551824 262864330.278019875288 1 60392.795862609 2024-03-23T19:06:02.529395+00:00 19994330.277699496597 27869999.999965228140 262864330.277661025524 1 60392.795874191 2024-03-23T19:06:03.530130+00:00 19994330.277904424816 27869999.999985709786 262864330.277886420488 1 60392.795885800 2024-03-23T19:06:04.533106+00:00 19994330.277871500701 27870000.000010710210 262864330.277878493071 1 60392.795897357 2024-03-23T19:06:05.531681+00:00 19994330.277770951390 27869999.999954346567 262864330.277721583843 1 60392.795908934 2024-03-23T19:06:06.531851+00:00 19994330.278151120991 27869999.999987576157 262864330.278135001659 1 60392.795920506 2024-03-23T19:06:07.531683+00:00 19994330.277973160148 27869999.999996829778 262864330.277966320515 1 60392.795932081 2024-03-23T19:06:08.531747+00:00 19994330.278048180044 27870000.000032573938 262864330.278077065945 1 60392.795943612 2024-03-23T19:06:09.528052+00:00 19994330.278018128127 27870000.000002339482 262864330.278016746044 1 60392.795955253 2024-03-23T19:06:10.533898+00:00 19994330.277876034379 27870000.000038430095 262864330.277910768986 1 60392.795966760 2024-03-23T19:06:11.528070+00:00 19994330.277788393199 27869999.999991063029 262864330.277775764465 1 60392.795978342 2024-03-23T19:06:12.528728+00:00 19994330.278008617461 27870000.000052381307 262864330.278057307005 1 60392.795989978 2024-03-23T19:06:13.534095+00:00 19994330.277708437294 27870000.000015467405 262864330.277720212936 1 60392.796001464 2024-03-23T19:06:14.526461+00:00 19994330.278117675334 27870000.000019516796 262864330.278133511543 1 60392.796013142 2024-03-23T19:06:15.535412+00:00 19994330.277941752225 27870000.000019658357 262864330.277957737446 1 60392.796024634 2024-03-23T19:06:16.528384+00:00 19994330.277942504734 27869999.999937575310 262864330.277876377106 1 60392.796036169 2024-03-23T19:06:17.524992+00:00 19994330.277773331851 27869999.999986436218 262864330.277756065130 1 60392.796047711 2024-03-23T19:06:18.522262+00:00 19994330.277965202928 27869999.999941658229 262864330.277903139591 1 60392.796059324 2024-03-23T19:06:19.525602+00:00 19994330.277714651078 27870000.000005003065 262864330.277715951204 1 60392.796070890 2024-03-23T19:06:20.524870+00:00 19994330.277998313308 27869999.999967399985 262864330.277962028980 1 60392.796082424 2024-03-23T19:06:21.521395+00:00 19994330.277846261859 27869999.999968923628 262864330.277811467648 1 60392.796094054 2024-03-23T19:06:22.526300+00:00 19994330.277928475291 27869999.999989487231 262864330.277914255857 1 60392.796105797 2024-03-23T19:06:23.540887+00:00 19994330.277829088271 27870000.000002462417 262864330.277827858925 1 60392.796117232 2024-03-23T19:06:24.528865+00:00 19994330.277568176389 27870000.000040955842 262864330.277605414391 1 60392.796128779 2024-03-23T19:06:25.526457+00:00 19994330.277969647199 27870000.000043399632 262864330.278009355068 1 60392.796140417 2024-03-23T19:06:26.532086+00:00 19994330.277929045260 27870000.000033903867 262864330.277959257364 1 60392.796151996 2024-03-23T19:06:27.532459+00:00 19994330.277645982802 27870000.000037599355 262864330.277679890394 1 60392.796163557 2024-03-23T19:06:28.531282+00:00 19994330.278162680566 27870000.000061687082 262864330.278220683336 1 60392.796175270 2024-03-23T19:06:29.543305+00:00 19994330.278032734990 27869999.999971497804 262864330.278000533581 1 60392.796186897 2024-03-23T19:06:30.547855+00:00 19994330.277877070010 27869999.999980926514 262864330.277854293585 1 60392.796198236 2024-03-23T19:06:31.527559+00:00 19994330.277916457504 27869999.999985493720 262864330.277898252010 1 60392.796209754 2024-03-23T19:06:32.522805+00:00 19994330.277874846011 27869999.999993637204 262864330.277864784002 1 60392.796221339 2024-03-23T19:06:33.523674+00:00 19994330.278042498976 27869999.999950364232 262864330.277989149094 1 60392.796232920 2024-03-23T19:06:34.524298+00:00 19994330.277988146991 27869999.999975893646 262864330.277960330248 1 60392.796244492 2024-03-23T19:06:35.524138+00:00 19994330.277846645564 27869999.999990370125 262864330.277833312750 1 60392.796256193 2024-03-23T19:06:36.535062+00:00 19994330.277936074883 27869999.999946016818 262864330.277878403664 1 60392.796267658 2024-03-23T19:06:37.525686+00:00 19994330.277835316956 27869999.999968461692 262864330.277800083160 1 60392.796279241 2024-03-23T19:06:38.526464+00:00 19994330.277935475111 27869999.999953188002 262864330.277884960175 1 60392.796290918 2024-03-23T19:06:39.535354+00:00 19994330.277845885605 27869999.999974891543 262864330.277817100286 1 60392.796302379 2024-03-23T19:06:40.525509+00:00 19994330.277955558151 27869999.999989069998 262864330.277940928936 1 60392.796314026 2024-03-23T19:06:41.531825+00:00 19994330.277945507318 27869999.999997608364 262864330.277939438820 1 60392.796325544 2024-03-23T19:06:42.527029+00:00 19994330.277878928930 27869999.999985281378 262864330.277860522270 1 60392.796337142 2024-03-23T19:06:43.529063+00:00 19994330.277625527233 27869999.999933324754 262864330.277555167675 1 60392.796348652 2024-03-23T19:06:44.523556+00:00 19994330.277989912778 27870000.000023026019 262864330.278009265661 1 60392.796360213 2024-03-23T19:06:45.522433+00:00 19994330.278076328337 27870000.000027526170 262864330.278100162745 1 60392.796371796 2024-03-23T19:06:46.523156+00:00 19994330.277897428721 27869999.999975472689 262864330.277869194746 1 60392.796383380 2024-03-23T19:06:47.524017+00:00 19994330.277792587876 27869999.999975644052 262864330.277764558792 1 60392.796395002 2024-03-23T19:06:48.528187+00:00 19994330.277810309082 27870000.000024877489 262864330.277831494808 1 60392.796406535 2024-03-23T19:06:49.524670+00:00 19994330.277868136764 27869999.999956950545 262864330.277821421623 1 60392.796418084 2024-03-23T19:06:50.522421+00:00 19994330.278169456869 27870000.000026889145 262864330.278192639351 1 60392.796429654 2024-03-23T19:06:51.522115+00:00 19994330.277781132609 27869999.999989785254 262864330.277767211199 1 60392.796441243 2024-03-23T19:06:52.523429+00:00 19994330.277854073793 27870000.000013686717 262864330.277864068747 1 60392.796452868 2024-03-23T19:06:53.527786+00:00 19994330.278207566589 27869999.999967332929 262864330.278171211481 1 60392.796464439 2024-03-23T19:06:54.527497+00:00 19994330.277725782245 27870000.000023797154 262864330.277745872736 1 60392.796475955 2024-03-23T19:06:55.522503+00:00 19994330.278155397624 27870000.000020153821 262864330.278171837330 1 60392.796487575 2024-03-23T19:06:56.526497+00:00 19994330.277944035828 27870000.000057000667 262864330.277997344732 1 60392.796499143 2024-03-23T19:06:57.525981+00:00 19994330.277830973268 27870000.000022355467 262864330.277849614620 1 60392.796510684 2024-03-23T19:06:58.523130+00:00 19994330.277863979340 27870000.000019341707 262864330.277879625559 1 60392.796522300 2024-03-23T19:06:59.526677+00:00 19994330.278057146817 27869999.999991707504 262864330.278045177460 1 60392.796533857 2024-03-23T19:07:00.525226+00:00 19994330.277911018580 27869999.999939743429 262864330.277847051620 1 60392.796545585 2024-03-23T19:07:01.538542+00:00 19994330.277781799436 27869999.999983485788 262864330.277761578560 1 60392.796556985 2024-03-23T19:07:02.523534+00:00 19994330.277940671891 27869999.999990694225 262864330.277927666903 1 60392.796568642 2024-03-23T19:07:03.530692+00:00 19994330.278032697737 27870000.000007495284 262864330.278036504984 1 60392.796580135 2024-03-23T19:07:04.523641+00:00 19994330.277985461056 27869999.999993536621 262864330.277975291014 1 60392.796591739 2024-03-23T19:07:05.526223+00:00 19994330.278039224446 27869999.999989271164 262864330.278024792671 1 60392.796603329 2024-03-23T19:07:06.527614+00:00 19994330.277980782092 27870000.000008374453 262864330.277985453606 1 60392.796614866 2024-03-23T19:07:07.524436+00:00 19994330.278031952679 27869999.999979518354 262864330.278007775545 1 60392.796626433 2024-03-23T19:07:08.523798+00:00 19994330.277637518942 27870000.000022273511 262864330.277656078339 1 60392.796638003 2024-03-23T19:07:09.523407+00:00 19994330.278186712414 27870000.000033102930 262864330.278216123581 1 60392.796649652 2024-03-23T19:07:10.529925+00:00 19994330.277952857316 27870000.000040739775 262864330.277989894152 1 60392.796661122 2024-03-23T19:07:11.520943+00:00 19994330.278105430305 27870000.000011496246 262864330.278113245964 1 60392.796672727 2024-03-23T19:07:12.523652+00:00 19994330.277882046998 27870000.000007327646 262864330.277885675430 1 60392.796684306 2024-03-23T19:07:13.524013+00:00 19994330.277967918664 27869999.999938316643 262864330.277902543545 1 60392.796695852 2024-03-23T19:07:14.521609+00:00 19994330.277927473187 27869999.999972973019 262864330.277896761894 1 60392.796707464 2024-03-23T19:07:15.524915+00:00 19994330.277999654412 27870000.000001128763 262864330.277997076511 1 60392.796719001 2024-03-23T19:07:16.521678+00:00 19994330.277921065688 27870000.000056006014 262864330.277973353863 1 60392.796730592 2024-03-23T19:07:17.523168+00:00 19994330.278176117688 27870000.000044163316 262864330.278216600418 1 60392.796742184 2024-03-23T19:07:18.524709+00:00 19994330.277824632823 27869999.999997358769 262864330.277818292379 1 60392.796753739 2024-03-23T19:07:19.523062+00:00 19994330.277703370899 27870000.000015281141 262864330.277714967728 1 60392.796765302 2024-03-23T19:07:20.522074+00:00 19994330.278094597161 27870000.000010065734 262864330.278100967407 1 60392.796776888 2024-03-23T19:07:21.523136+00:00 19994330.277919795364 27869999.999894440174 262864330.277810543776 1 60392.796788492 2024-03-23T19:07:22.525681+00:00 19994330.278010524809 27869999.999908331782 262864330.277915149927 1 60392.796800039 2024-03-23T19:07:23.523342+00:00 19994330.277862761170 27869999.999982409179 262864330.277841478586 1 60392.796811578 2024-03-23T19:07:24.520372+00:00 19994330.277833174914 27870000.000015296042 262864330.277844756842 1 60392.796823205 2024-03-23T19:07:25.524956+00:00 19994330.277794934809 27870000.000030349940 262864330.277821570635 1 60392.796834759 2024-03-23T19:07:26.523189+00:00 19994330.278243951499 27870000.000056028366 262864330.278296291828 1 60392.796846332 2024-03-23T19:07:27.523129+00:00 19994330.277910165489 27870000.000027105212 262864330.277933597565 1 60392.796857927 2024-03-23T19:07:28.524842+00:00 19994330.277891509235 27870000.000068016350 262864330.277955830097 1 60392.796869527 2024-03-23T19:07:29.527119+00:00 19994330.277943704277 27870000.000021506101 262864330.277961522341 1 60392.796881045 2024-03-23T19:07:30.522268+00:00 19994330.277749177068 27869999.999995127320 262864330.277740597725 1 60392.796892626 2024-03-23T19:07:31.522887+00:00 19994330.277858205140 27869999.999977581203 262864330.277832090855 1 60392.796904260 2024-03-23T19:07:32.528088+00:00 19994330.277817849070 27869999.999998494983 262864330.277812659740 1 60392.796915805 2024-03-23T19:07:33.525575+00:00 19994330.278121195734 27869999.999984223396 262864330.278101742268 1 60392.796927367 2024-03-23T19:07:34.524488+00:00 19994330.277745276690 27869999.999986741692 262864330.277728319168 1 60392.796938934 2024-03-23T19:07:35.523938+00:00 19994330.278044536710 27869999.999959897250 262864330.278000712395 1 60392.796950514 2024-03-23T19:07:36.524466+00:00 19994330.278078895062 27869999.999977465719 262864330.278052657843 1 60392.796962086 2024-03-23T19:07:37.524211+00:00 19994330.277574971318 27869999.999983329326 262864330.277554631233 1 60392.796973666 2024-03-23T19:07:38.524751+00:00 19994330.277980986983 27870000.000046763569 262864330.278024047613 1 60392.796985203 2024-03-23T19:07:39.521537+00:00 19994330.277949597687 27869999.999967861921 262864330.277913779020 1 60392.796996817 2024-03-23T19:07:40.524970+00:00 19994330.278036750853 27870000.000024475157 262864330.278057515621 1 60392.797008377 2024-03-23T19:07:41.523833+00:00 19994330.277876697481 27869999.999982632697 262864330.277855634689 1 60392.797019940 2024-03-23T19:07:42.522853+00:00 19994330.277808401734 27870000.000000886619 262864330.277805596590 1 60392.797031497 2024-03-23T19:07:43.521346+00:00 19994330.277901753783 27869999.999996438622 262864330.277894496918 1 60392.797043097 2024-03-23T19:07:44.523606+00:00 19994330.277793459594 27869999.999977909029 262864330.277767688036 1 60392.797054697 2024-03-23T19:07:45.525843+00:00 19994330.277919568121 27869999.999991394579 262864330.277907252312 1 60392.797066228 2024-03-23T19:07:46.522073+00:00 19994330.277972340584 27869999.999990869313 262864330.277959525585 1 60392.797077806 2024-03-23T19:07:47.522400+00:00 19994330.277909696102 27869999.999969918281 262864330.277875930071 1 60392.797089363 2024-03-23T19:07:48.520998+00:00 19994330.277863390744 27870000.000027056783 262864330.277886748314 1 60392.797100961 2024-03-23T19:07:49.523043+00:00 19994330.277873262763 27869999.999945756048 262864330.277815341949 1 60392.797112592 2024-03-23T19:07:50.527893+00:00 19994330.277995467186 27870000.000018812716 262864330.278010576963 1 60392.797124126 2024-03-23T19:07:51.524507+00:00 19994330.278010740876 27869999.999981690198 262864330.277988731861 1 60392.797135693 2024-03-23T19:07:52.523907+00:00 19994330.278023142368 27870000.000015292317 262864330.278034746647 1 60392.797147308 2024-03-23T19:07:53.527353+00:00 19994330.278075411916 27869999.999964579940 262864330.278036296368 1 60392.797158924 2024-03-23T19:07:54.531061+00:00 19994330.277776628733 27870000.000014904886 262864330.277787834406 1 60392.797170530 2024-03-23T19:07:55.533788+00:00 19994330.277899194509 27869999.999991342425 262864330.277886867523 1 60392.797182261 2024-03-23T19:07:56.547317+00:00 19994330.277890536934 27869999.999955222011 262864330.277842074633 1 60392.797193604 2024-03-23T19:07:57.527395+00:00 19994330.277801983058 27869999.999972674996 262864330.277770966291 1 60392.797205241 2024-03-23T19:07:58.532841+00:00 19994330.277924820781 27869999.999976418912 262864330.277897536755 1 60392.797216902 2024-03-23T19:07:59.540382+00:00 19994330.278165966272 27870000.000020321459 262864330.278182595968 1 60392.797228374 2024-03-23T19:08:00.531459+00:00 19994330.277726244181 27869999.999942790717 262864330.277665317059 1 60392.797240222 2024-03-23T19:08:01.555174+00:00 19994330.278044845909 27870000.000050060451 262864330.278091222048 1 60392.797251521 2024-03-23T19:08:02.531367+00:00 19994330.277959607542 27870000.000009506941 262864330.277965426445 1 60392.797263002 2024-03-23T19:08:03.523403+00:00 19994330.277875013649 27869999.999987378716 262864330.277858674526 1 60392.797274627 2024-03-23T19:08:04.527732+00:00 19994330.277841702104 27870000.000028152019 262864330.277866184711 1 60392.797286225 2024-03-23T19:08:05.529796+00:00 19994330.277860105038 27869999.999983437359 262864330.277839839458 1 60392.797297864 2024-03-23T19:08:06.535492+00:00 19994330.277926284820 27869999.999996133149 262864330.277918726206 1 60392.797309321 2024-03-23T19:08:07.525327+00:00 19994330.277940794826 27869999.999984458089 262864330.277921557426 1 60392.797320968 2024-03-23T19:08:08.531639+00:00 19994330.277920812368 27869999.999972980469 262864330.277890086174 1 60392.797332476 2024-03-23T19:08:09.525913+00:00 19994330.277906481177 27870000.000001791865 262864330.277904570103 1 60392.797344003 2024-03-23T19:08:10.521880+00:00 19994330.277822136879 27870000.000006753951 262864330.277825206518 1 60392.797355629 2024-03-23T19:08:11.526325+00:00 19994330.277801088989 27870000.000032696873 262864330.277830094099 1 60392.797367223 2024-03-23T19:08:12.528036+00:00 19994330.278084971011 27870000.000009678304 262864330.278090953827 1 60392.797378727 2024-03-23T19:08:13.522017+00:00 19994330.277769099921 27870000.000026945025 262864330.277792334557 1 60392.797390598 2024-03-23T19:08:14.547668+00:00 19994330.278128221631 27870000.000014163554 262864330.278138697147 1 60392.797401892 2024-03-23T19:08:15.523477+00:00 19994330.277860671282 27870000.000005550683 262864330.277862519026 1 60392.797413689 2024-03-23T19:08:16.542730+00:00 19994330.277968417853 27869999.999997776002 262864330.277962476015 1 60392.797425054 2024-03-23T19:08:17.524686+00:00 19994330.278088226914 27870000.000013422221 262864330.278097927570 1 60392.797436611 2024-03-23T19:08:18.523167+00:00 19994330.277928434312 27869999.999995037913 262864330.277919799089 1 60392.797448226 2024-03-23T19:08:19.526715+00:00 19994330.277900245041 27870000.000029750168 262864330.277926295996 1 60392.797459783 2024-03-23T19:08:20.525263+00:00 19994330.278057567775 27870000.000059012324 262864330.278112888336 1 60392.797471469 2024-03-23T19:08:21.534910+00:00 19994330.277845926583 27869999.999988604337 262864330.277830839157 1 60392.797482933 2024-03-23T19:08:22.525451+00:00 19994330.277998868376 27870000.000050064176 262864330.278045237064 1 60392.797494476 2024-03-23T19:08:23.522712+00:00 19994330.277953978628 27870000.000008799136 262864330.277959078550 1 60392.797506056 2024-03-23T19:08:24.523255+00:00 19994330.278005458415 27870000.000012267381 262864330.278014034033 1 60392.797517739 2024-03-23T19:08:25.532643+00:00 19994330.278072241694 27869999.999998487532 262864330.278067022562 1 60392.797529218 2024-03-23T19:08:26.524470+00:00 19994330.277973543853 27869999.999991640449 262864330.277961492538 1 60392.797540799 2024-03-23T19:08:27.525006+00:00 19994330.277606852353 27869999.999933492392 262864330.277536630630 1 60392.797552376 2024-03-23T19:08:28.525257+00:00 19994330.278214570135 27869999.999989122152 262864330.278200000525 1 60392.797563926 2024-03-23T19:08:29.523248+00:00 19994330.277866393328 27869999.999953538179 262864330.277816236019 1 60392.797575509 2024-03-23T19:08:30.523947+00:00 19994330.277987059206 27869999.999978873879 262864330.277962237597 1 60392.797587074 2024-03-23T19:08:31.523226+00:00 19994330.277733907104 27870000.000025335699 262864330.277755558491 1 60392.797598674 2024-03-23T19:08:32.525440+00:00 19994330.277850653976 27870000.000011399388 262864330.277858346701 1 60392.797610323 2024-03-23T19:08:33.531949+00:00 19994330.277890548110 27869999.999955635518 262864330.277842462063 1 60392.797621811 2024-03-23T19:08:34.524429+00:00 19994330.277871720493 27870000.000017728657 262864330.277885764837 1 60392.797633426 2024-03-23T19:08:35.527979+00:00 19994330.277933314443 27870000.000016704202 262864330.277946293354 1 60392.797644968 2024-03-23T19:08:36.525245+00:00 19994330.277813516557 27870000.000023838133 262864330.277833670378 1 60392.797656504 2024-03-23T19:08:37.521991+00:00 19994330.277911853045 27870000.000016935170 262864330.277925074100 1 60392.797668096 2024-03-23T19:08:38.523452+00:00 19994330.277695056051 27869999.999986547977 262864330.277677923441 1 60392.797679672 2024-03-23T19:08:39.523646+00:00 19994330.278009917587 27869999.999974817038 262864330.277981042862 1 60392.797691243 2024-03-23T19:08:40.523396+00:00 19994330.277807775885 27870000.000035170466 262864330.277839243412 1 60392.797702806 2024-03-23T19:08:41.522460+00:00 19994330.278025776148 27869999.999951064587 262864330.277973145247 1 60392.797714381 2024-03-23T19:08:42.522513+00:00 19994330.277688980103 27869999.999985110015 262864330.277670383453 1 60392.797725976 2024-03-23T19:08:43.524261+00:00 19994330.277977623045 27870000.000005383044 262864330.277979314327 1 60392.797737519 2024-03-23T19:08:44.521618+00:00 19994330.278124235570 27870000.000003628433 262864330.278124183416 1 60392.797749085 2024-03-23T19:08:45.520963+00:00 19994330.277686689049 27869999.999988503754 262864330.277671486139 1 60392.797760755 2024-03-23T19:08:46.529207+00:00 19994330.278070345521 27870000.000062599778 262864330.278129220009 1 60392.797772321 2024-03-23T19:08:47.528566+00:00 19994330.277892585844 27870000.000002551824 262864330.277891457081 1 60392.797783955 2024-03-23T19:08:48.533670+00:00 19994330.277952853590 27869999.999983023852 262864330.277932167053 1 60392.797795504 2024-03-23T19:08:49.531574+00:00 19994330.277928967029 27869999.999997813255 262864330.277923107147 1 60392.797807275 2024-03-23T19:08:50.548554+00:00 19994330.277949798852 27870000.000018123537 262864330.277964234352 1 60392.797818677 2024-03-23T19:08:51.533647+00:00 19994330.278151780367 27869999.999971039593 262864330.278119117022 1 60392.797830126 2024-03-23T19:08:52.522880+00:00 19994330.277756370604 27870000.000012721866 262864330.277765393257 1 60392.797841769 2024-03-23T19:08:53.528800+00:00 19994330.277756627649 27869999.999980945140 262864330.277733892202 1 60392.797853388 2024-03-23T19:08:54.532711+00:00 19994330.277989707887 27870000.000018414110 262864330.278004437685 1 60392.797864949 2024-03-23T19:08:55.531631+00:00 19994330.277909498662 27870000.000029467046 262864330.277935266495 1 60392.797876558 2024-03-23T19:08:56.534625+00:00 19994330.277967453003 27870000.000021599233 262864330.277985364199 1 60392.797888204 2024-03-23T19:08:57.540857+00:00 19994330.277935978025 27870000.000024784356 262864330.277957081795 1 60392.797899600 2024-03-23T19:08:58.525419+00:00 19994330.277942650020 27870000.000035360456 262864330.277974307537 1 60392.797911357 2024-03-23T19:08:59.541238+00:00 19994330.277844414115 27869999.999981336296 262864330.277822077274 1 60392.797922798 2024-03-23T19:09:00.529690+00:00 19994330.277993720025 27869999.999986898154 262864330.277976900339 1 60392.797934426 2024-03-23T19:09:01.534415+00:00 19994330.278192900121 27870000.000006139278 262864330.278195351362 1 60392.797945945 2024-03-23T19:09:02.529606+00:00 19994330.278020106256 27869999.999961718917 262864330.277978152037 1 60392.797957427 2024-03-23T19:09:03.521691+00:00 19994330.277855306864 27869999.999909374863 262864330.277760982513 1 60392.797969060 2024-03-23T19:09:04.526838+00:00 19994330.277784336358 27870000.000043425709 262864330.277824074030 1 60392.797980687 2024-03-23T19:09:05.531322+00:00 19994330.278065726161 27870000.000036131591 262864330.278098165989 1 60392.797992153 2024-03-23T19:09:06.522042+00:00 19994330.277700554579 27870000.000046901405 262864330.277743756771 1 60392.798003753 2024-03-23T19:09:07.524226+00:00 19994330.277922999114 27870000.000055842102 262864330.277975142002 1 60392.798015300 2024-03-23T19:09:08.521892+00:00 19994330.277882222086 27869999.999992340803 262864330.277870863676 1 60392.798026900 2024-03-23T19:09:09.524161+00:00 19994330.278148610145 27870000.000006895512 262864330.278151810169 1 60392.798038523 2024-03-23T19:09:10.528408+00:00 19994330.277885053307 27870000.000016178936 262864330.277897536755 1 60392.798050077 2024-03-23T19:09:11.526614+00:00 19994330.277796637267 27870000.000034369528 262864330.277827292681 1 60392.798061599 2024-03-23T19:09:12.522134+00:00 19994330.278006102890 27869999.999986723065 262864330.277989119291 1 60392.798073168 2024-03-23T19:09:13.521745+00:00 19994330.277876604348 27869999.999995466322 262864330.277868390083 1 60392.798084761 2024-03-23T19:09:14.523396+00:00 19994330.277859132737 27870000.000035125762 262864330.277890563011 1 60392.798096330 2024-03-23T19:09:15.522881+00:00 19994330.277802564204 27869999.999999083579 262864330.277797937393 1 60392.798107914 2024-03-23T19:09:16.523749+00:00 19994330.277812827379 27869999.999992512167 262864330.277801662683 1 60392.798119521 2024-03-23T19:09:17.526622+00:00 19994330.278115905821 27870000.000032637268 262864330.278144836426 1 60392.798131107 2024-03-23T19:09:18.527663+00:00 19994330.277857415378 27869999.999976966530 262864330.277830690145 1 60392.798142652 2024-03-23T19:09:19.525149+00:00 19994330.277908455580 27869999.999966103584 262864330.277870863676 1 60392.798154192 2024-03-23T19:09:20.522191+00:00 19994330.277895055711 27869999.999957744032 262864330.277849107981 1 60392.798165782 2024-03-23T19:09:21.523551+00:00 19994330.278077583760 27869999.999973174185 262864330.278047055006 1 60392.798177342 2024-03-23T19:09:22.522332+00:00 19994330.277844540775 27869999.999962422997 262864330.277803272009 1 60392.798188933 2024-03-23T19:09:23.523795+00:00 19994330.278124932200 27870000.000028375536 262864330.278149604797 1 60392.798200522 2024-03-23T19:09:24.525092+00:00 19994330.277859635651 27870000.000056002289 262864330.277911931276 1 60392.798212131 2024-03-23T19:09:25.528074+00:00 19994330.278152365237 27869999.999995388091 262864330.278144061565 1 60392.798223643 2024-03-23T19:09:26.522712+00:00 19994330.277876701206 27870000.000013988465 262864330.277886986732 1 60392.798235278 2024-03-23T19:09:27.528039+00:00 19994330.277755018324 27869999.999974455684 262864330.277725785971 1 60392.798246805 2024-03-23T19:09:28.523929+00:00 19994330.278082348406 27869999.999993652105 262864330.278072297573 1 60392.798258489 2024-03-23T19:09:29.533486+00:00 19994330.278088502586 27869999.999998141080 262864330.278082966805 1 60392.798270133 2024-03-23T19:09:30.539491+00:00 19994330.277834236622 27870000.000008802861 262864330.277839332819 1 60392.798281535 2024-03-23T19:09:31.524603+00:00 19994330.277740105987 27870000.000033754855 262864330.277770161629 1 60392.798293199 2024-03-23T19:09:32.532448+00:00 19994330.277983348817 27869999.999962273985 262864330.277941912413 1 60392.798304745 2024-03-23T19:09:33.530018+00:00 19994330.277945131063 27870000.000041130930 262864330.277982562780 1 60392.798316293 2024-03-23T19:09:34.527701+00:00 19994330.278027158231 27869999.999965719879 262864330.277989178896 1 60392.798328059 2024-03-23T19:09:35.544274+00:00 19994330.277823902667 27869999.999976940453 262864330.277797132730 1 60392.798339498 2024-03-23T19:09:36.532632+00:00 19994330.277893450111 27869999.999990638345 262864330.277880400419 1 60392.798351128 2024-03-23T19:09:37.537411+00:00 19994330.277986854315 27869999.999979726970 262864330.277962893248 1 60392.798362683 2024-03-23T19:09:38.535802+00:00 19994330.277909252793 27869999.999994307756 262864330.277899861336 1 60392.798374145 2024-03-23T19:09:39.526108+00:00 19994330.278110172600 27869999.999999102205 262864330.278105586767 1 60392.798385753 2024-03-23T19:09:40.529061+00:00 19994330.277765493840 27870000.000002652407 262864330.277764439583 1 60392.798397347 2024-03-23T19:09:41.530808+00:00 19994330.277728546411 27870000.000025324523 262864330.277750194073 1 60392.798409129 2024-03-23T19:09:42.548685+00:00 19994330.278156306595 27870000.000004086643 262864330.278156697750 1 60392.798420781 2024-03-23T19:09:43.555480+00:00 19994330.278074499220 27869999.999983157963 262864330.278053969145 1 60392.798432124 2024-03-23T19:09:44.535544+00:00 19994330.277963537723 27870000.000042751431 262864330.278002589941 1 60392.798443571 2024-03-23T19:09:45.524536+00:00 19994330.277749843895 27869999.999986384064 262864330.277732521296 1 60392.798455192 2024-03-23T19:09:46.528597+00:00 19994330.278011199087 27870000.000020921230 262864330.278028428555 1 60392.798466857 2024-03-23T19:09:47.536404+00:00 19994330.277771502733 27870000.000021584332 262864330.277789384127 1 60392.798478359 2024-03-23T19:09:48.530219+00:00 19994330.277896009386 27870000.000041671097 262864330.277933984995 1 60392.798490050 2024-03-23T19:09:49.540319+00:00 19994330.278079494834 27870000.000055164099 262864330.278130948544 1 60392.798501532 2024-03-23T19:09:50.532325+00:00 19994330.278040193021 27870000.000014312565 262864330.278050810099 1 60392.798513073 2024-03-23T19:09:51.529463+00:00 19994330.277862720191 27869999.999980028719 262864330.277839064598 1 60392.798524627 2024-03-23T19:09:52.527757+00:00 19994330.278150588274 27869999.999984651804 262864330.278131544590 1 60392.798536381 2024-03-23T19:09:53.543323+00:00 19994330.277874559164 27869999.999966751784 262864330.277837604284 1 60392.798547768 2024-03-23T19:09:54.527127+00:00 19994330.278020262718 27870000.000018000603 262864330.278034567833 1 60392.798559324 2024-03-23T19:09:55.525634+00:00 19994330.277679909021 27869999.999959345907 262864330.277635574341 1 60392.798570969 2024-03-23T19:09:56.531696+00:00 19994330.277957048267 27869999.999970477074 262864330.277923822403 1 60392.798582601 2024-03-23T19:09:57.536770+00:00 19994330.277722556144 27869999.999982573092 262864330.277701437473 1 60392.798594139 2024-03-23T19:09:58.533588+00:00 19994330.277890197933 27870000.000000815839 262864330.277887314558 1 60392.798605751 2024-03-23T19:09:59.536855+00:00 19994330.278301719576 27870000.000024426728 262864330.278322458267 1 60392.798617308 2024-03-23T19:10:00.535386+00:00 19994330.277992311865 27870000.000043150038 262864330.278031766415 1 60392.798629531 2024-03-23T19:10:01.591486+00:00 19994330.277965717018 27870000.000016439706 262864330.277978479862 1 60392.798640404 2024-03-23T19:10:02.530882+00:00 19994330.277725882828 27870000.000105496496 262864330.277827680111 1 60392.798652042 2024-03-23T19:10:03.536453+00:00 19994330.278035752475 27870000.000012021512 262864330.278044074774 1 60392.798663544 2024-03-23T19:10:04.530139+00:00 19994330.278001308441 27869999.999988019466 262864330.277985632420 1 60392.798675063 2024-03-23T19:10:05.525438+00:00 19994330.277967687696 27870000.000000059605 262864330.277964055538 1 60392.798686652 2024-03-23T19:10:06.526674+00:00 19994330.277908142656 27870000.000008285046 262864330.277912735939 1 60392.798698283 2024-03-23T19:10:07.531647+00:00 19994330.277778044343 27869999.999926071614 262864330.277700424194 1 60392.798709855 2024-03-23T19:10:08.531506+00:00 19994330.277972210199 27870000.000014547259 262864330.277983069420 1 60392.798721335 2024-03-23T19:10:09.523335+00:00 19994330.277899332345 27869999.999966010451 262864330.277861654758 1 60392.798732983 2024-03-23T19:10:10.529781+00:00 19994330.277922190726 27870000.000011328608 262864330.277929812670 1 60392.798744499 2024-03-23T19:10:11.524740+00:00 19994330.277695689350 27869999.999936893582 262864330.277628868818 1 60392.798756111 2024-03-23T19:10:12.527987+00:00 19994330.277840964496 27869999.999980878085 262864330.277818143368 1 60392.798767681 2024-03-23T19:10:13.527668+00:00 19994330.277918733656 27870000.000010110438 262864330.277925133705 1 60392.798779205 2024-03-23T19:10:14.523332+00:00 19994330.277952048928 27870000.000008761883 262864330.277957111597 1 60392.798790799 2024-03-23T19:10:15.525091+00:00 19994330.278202246875 27870000.000038232654 262864330.278236776590 1 60392.798802373 2024-03-23T19:10:16.525007+00:00 19994330.277605064213 27869999.999995216727 262864330.277596592903 1 60392.798813935 2024-03-23T19:10:17.523962+00:00 19994330.277981519699 27869999.999979484826 262864330.277957320213 1 60392.798825514 2024-03-23T19:10:18.524348+00:00 19994330.277730520815 27869999.999988038093 262864330.277714878321 1 60392.798837095 2024-03-23T19:10:19.525038+00:00 19994330.277977384627 27870000.000004872680 262864330.277978569269 1 60392.798848681 2024-03-23T19:10:20.526076+00:00 19994330.277935415506 27870000.000029992312 262864330.277961701155 1 60392.798860286 2024-03-23T19:10:21.528722+00:00 19994330.278122283518 27870000.000014733523 262864330.278133302927 1 60392.798871812 2024-03-23T19:10:22.524551+00:00 19994330.277870237827 27870000.000015612692 262864330.277882158756 1 60392.798883385 2024-03-23T19:10:23.524469+00:00 19994330.278055768460 27870000.000033456832 262864330.278085529804 1 60392.798895005 2024-03-23T19:10:24.528431+00:00 19994330.277954977006 27870000.000033635646 262864330.277984917164 1 60392.798906531 2024-03-23T19:10:25.524296+00:00 19994330.277918897569 27870000.000013258308 262864330.277928471565 1 60392.798918356 2024-03-23T19:10:26.545986+00:00 19994330.277673915029 27869999.999975547194 262864330.277645766735 1 60392.798929700 2024-03-23T19:10:27.526089+00:00 19994330.277896188200 27870000.000010624528 262864330.277903109789 1 60392.798941289 2024-03-23T19:10:28.527354+00:00 19994330.277823746204 27869999.999996129423 262864330.277816176414 1 60392.798953142 2024-03-23T19:10:29.551503+00:00 19994330.278019770980 27869999.999997839332 262864330.278013944626 1 60392.798964449 2024-03-23T19:10:30.528430+00:00 19994330.278239615262 27870000.000002406538 262864330.278238326311 1 60392.798976027 2024-03-23T19:10:31.528733+00:00 19994330.277906406671 27869999.999973364174 262864330.277876079082 1 60392.798987737 2024-03-23T19:10:32.540516+00:00 19994330.277858030051 27870000.000000234693 262864330.277854561806 1 60392.798999233 2024-03-23T19:10:33.533756+00:00 19994330.277716334909 27870000.000008653849 262864330.277721285820 1 60392.799010825 2024-03-23T19:10:34.535309+00:00 19994330.277907095850 27869999.999992422760 262864330.277895838022 1 60392.799022461 2024-03-23T19:10:35.540643+00:00 19994330.277866315097 27870000.000040195882 262864330.277902811766 1 60392.799033927 2024-03-23T19:10:36.531293+00:00 19994330.277867302299 27870000.000013437122 262864330.277877032757 1 60392.799045516 2024-03-23T19:10:37.532588+00:00 19994330.277882717550 27870000.000052075833 262864330.277931094170 1 60392.799057082 2024-03-23T19:10:38.531921+00:00 19994330.277986489236 27869999.999978248030 262864330.277961045504 1 60392.799068614 2024-03-23T19:10:39.528288+00:00 19994330.278003942221 27869999.999991837889 262864330.277992069721 1 60392.799080406 2024-03-23T19:10:40.547080+00:00 19994330.278007511050 27869999.999991331249 262864330.277995139360 1 60392.799091752 2024-03-23T19:10:41.527370+00:00 19994330.277983248234 27869999.999958898872 262864330.277938455343 1 60392.799103301 2024-03-23T19:10:42.525226+00:00 19994330.278001092374 27869999.999985992908 262864330.277983397245 1 60392.799114926 2024-03-23T19:10:43.529629+00:00 19994330.278007697314 27869999.999971538782 262864330.277975529432 1 60392.799126654 2024-03-23T19:10:44.542891+00:00 19994330.277982335538 27870000.000006057322 262864330.277984678745 1 60392.799138149 2024-03-23T19:10:45.536083+00:00 19994330.277636423707 27870000.000002689660 262864330.277635395527 1 60392.799149741 2024-03-23T19:10:46.537620+00:00 19994330.278011202812 27870000.000030674040 262864330.278038173914 1 60392.799161253 2024-03-23T19:10:47.532250+00:00 19994330.278039403260 27869999.999998074025 262864330.278033763170 1 60392.799172820 2024-03-23T19:10:48.531656+00:00 19994330.277692120522 27869999.999963626266 262864330.277652055025 1 60392.799184625 2024-03-23T19:10:49.551561+00:00 19994330.277864441276 27869999.999930433929 262864330.277791202068 1 60392.799196056 2024-03-23T19:10:50.539196+00:00 19994330.277835909277 27869999.999990675598 262864330.277822881937 1 60392.799207459 2024-03-23T19:10:51.524471+00:00 19994330.277998823673 27870000.000013209879 262864330.278008341789 1 60392.799219088 2024-03-23T19:10:52.529178+00:00 19994330.277813270688 27869999.999949842691 262864330.277759432793 1 60392.799230697 2024-03-23T19:10:53.532207+00:00 19994330.277978740633 27870000.000007729977 262864330.277982771397 1 60392.799242265 2024-03-23T19:10:54.531711+00:00 19994330.277963943779 27869999.999990008771 262864330.277950257063 1 60392.799253851 2024-03-23T19:10:55.532701+00:00 19994330.278159216046 27870000.000035308301 262864330.278190851212 1 60392.799265387 2024-03-23T19:10:56.529472+00:00 19994330.277714870870 27870000.000019241124 262864330.277730435133 1 60392.799276967 2024-03-23T19:10:57.529954+00:00 19994330.277966298163 27869999.999998215586 262864330.277960807085 1 60392.799288529 2024-03-23T19:10:58.528943+00:00 19994330.278121516109 27870000.000031851232 262864330.278149664402 1 60392.799300104 2024-03-23T19:10:59.528967+00:00 19994330.277797207236 27869999.999983202666 262864330.277776718140 1 60392.799311692 2024-03-23T19:11:00.530185+00:00 19994330.277929462492 27870000.000016305596 262864330.277942061424 1 60392.799323413 2024-03-23T19:11:01.542898+00:00 19994330.277932312340 27869999.999992594123 262864330.277921229601 1 60392.799334774 2024-03-23T19:11:02.524479+00:00 19994330.277906935662 27869999.999976303428 262864330.277879536152 1 60392.799346349 2024-03-23T19:11:03.524582+00:00 19994330.278019543737 27869999.999938949943 262864330.277954816818 1 60392.799357895 2024-03-23T19:11:04.522136+00:00 19994330.278079226613 27869999.999986909330 262864330.278062462807 1 60392.799369475 2024-03-23T19:11:05.522677+00:00 19994330.277749806643 27870000.000027716160 262864330.277773827314 1 60392.799381045 2024-03-23T19:11:06.522289+00:00 19994330.277848310769 27870000.000008221716 262864330.277852833271 1 60392.799392635 2024-03-23T19:11:07.523693+00:00 19994330.277733091265 27870000.000026445836 262864330.277755826712 1 60392.799404188 2024-03-23T19:11:08.521835+00:00 19994330.277864571661 27870000.000023242086 262864330.277884125710 1 60392.799415778 2024-03-23T19:11:09.523270+00:00 19994330.277905911207 27870000.000011969358 262864330.277914196253 1 60392.799427383 2024-03-23T19:11:10.525841+00:00 19994330.278078079224 27870000.000039860606 262864330.278114259243 1 60392.799438974 2024-03-23T19:11:11.527330+00:00 19994330.277963571250 27869999.999930214137 262864330.277890086174 1 60392.799450495 2024-03-23T19:11:12.522797+00:00 19994330.278095796704 27869999.999991271645 262864330.278083384037 1 60392.799462064 2024-03-23T19:11:13.522329+00:00 19994330.277761746198 27869999.999976869673 262864330.277734935284 1 60392.799473711 2024-03-23T19:11:14.528653+00:00 19994330.277988594025 27870000.000002164394 262864330.277987062931 1 60392.799485319 2024-03-23T19:11:15.531585+00:00 19994330.277750853449 27870000.000055495650 262864330.277802646160 1 60392.799496935 2024-03-23T19:11:16.535176+00:00 19994330.278317011893 27870000.000006057322 262864330.278319358826 1 60392.799508461 2024-03-23T19:11:17.531001+00:00 19994330.277824673802 27870000.000031244010 262864330.277852207422 1 60392.799520055 2024-03-23T19:11:18.532775+00:00 19994330.277951110154 27870000.000044606626 262864330.277992039919 1 60392.799531596 2024-03-23T19:11:19.529911+00:00 19994330.277901686728 27869999.999990738928 262864330.277888715267 1 60392.799543263 2024-03-23T19:11:20.537981+00:00 19994330.277744524181 27870000.000015694648 262864330.277756541967 1 60392.799554706 2024-03-23T19:11:21.526553+00:00 19994330.277958981693 27870000.000024754554 262864330.277980059385 1 60392.799566310 2024-03-23T19:11:22.529163+00:00 19994330.278020732105 27870000.000005390495 262864330.278022438288 1 60392.799577892 2024-03-23T19:11:23.529899+00:00 19994330.277841452509 27869999.999977443367 262864330.277815192938 1 60392.799589501 2024-03-23T19:11:24.532889+00:00 19994330.277867335826 27869999.999928623438 262864330.277792274952 1 60392.799601146 2024-03-23T19:11:25.539043+00:00 19994330.277916856110 27870000.000002678484 262864330.277915835381 1 60392.799612612 2024-03-23T19:11:26.529707+00:00 19994330.277999971062 27870000.000004053116 262864330.278000324965 1 60392.799624299 2024-03-23T19:11:27.539402+00:00 19994330.277908604592 27870000.000060021877 262864330.277964919806 1 60392.799635789 2024-03-23T19:11:28.532146+00:00 19994330.277973361313 27870000.000000838190 262864330.277970492840 1 60392.799647408 2024-03-23T19:11:29.536023+00:00 19994330.277958184481 27870000.000020995736 262864330.277975469828 1 60392.799658923 2024-03-23T19:11:30.530977+00:00 19994330.277980502695 27870000.000028021634 262864330.278004825115 1 60392.799670483 2024-03-23T19:11:31.529718+00:00 19994330.277820169926 27870000.000020492822 262864330.277836978436 1 60392.799682066 2024-03-23T19:11:32.530483+00:00 19994330.278030939400 27869999.999958146363 262864330.277985394001 1 60392.799693651 2024-03-23T19:11:33.531444+00:00 19994330.278055176139 27869999.999995477498 262864330.278046965599 1 60392.799705214 2024-03-23T19:11:34.530511+00:00 19994330.277910765260 27869999.999936502427 262864330.277843564749 1 60392.799716884 2024-03-23T19:11:35.538806+00:00 19994330.277878656983 27869999.999988839030 262864330.277863800526 1 60392.799728390 2024-03-23T19:11:36.532865+00:00 19994330.278086584061 27870000.000008028001 262864330.278090894222 1 60392.799739946 2024-03-23T19:11:37.531359+00:00 19994330.277866672724 27870000.000005692244 262864330.277868658304 1 60392.799751522 2024-03-23T19:11:38.531513+00:00 19994330.277684129775 27870000.000013899058 262864330.277694314718 1 60392.799763047 2024-03-23T19:11:39.527260+00:00 19994330.277951736003 27870000.000058881938 262864330.278006941080 1 60392.799774644 2024-03-23T19:11:40.529262+00:00 19994330.278037540615 27869999.999988693744 262864330.278022557497 1 60392.799786247 2024-03-23T19:11:41.531781+00:00 19994330.277864903212 27870000.000000268221 262864330.277861475945 1 60392.799797980 2024-03-23T19:11:42.545486+00:00 19994330.277879398316 27869999.999973747879 262864330.277849435806 1 60392.799809350 2024-03-23T19:11:43.527837+00:00 19994330.278197884560 27870000.000017892569 262864330.278212070465 1 60392.799820978 2024-03-23T19:11:44.532475+00:00 19994330.277893099934 27869999.999979037791 262864330.277868449688 1 60392.799832472 2024-03-23T19:11:45.525549+00:00 19994330.277936458588 27869999.999980513006 262864330.277913272381 1 60392.799844176 2024-03-23T19:11:46.536795+00:00 19994330.277668997645 27869999.999992061406 262864330.277657389641 1 60392.799855629 2024-03-23T19:11:47.526367+00:00 19994330.277778010815 27870000.000027991831 262864330.277802288532 1 60392.799867292 2024-03-23T19:11:48.534014+00:00 19994330.277968358248 27869999.999993950129 262864330.277958601713 1 60392.799878902 2024-03-23T19:11:49.537100+00:00 19994330.277930174023 27869999.999982200563 262864330.277908682823 1 60392.799890433 2024-03-23T19:11:50.533405+00:00 19994330.277914077044 27869999.999989815056 262864330.277900189161 1 60392.799901911 2024-03-23T19:11:51.525114+00:00 19994330.278015490621 27869999.999982733279 262864330.277994543314 1 60392.799913499 2024-03-23T19:11:52.526302+00:00 19994330.278054811060 27870000.000005234033 262864330.278056353331 1 60392.799925177 2024-03-23T19:11:53.535273+00:00 19994330.277852948755 27870000.000020775944 262864330.277870029211 1 60392.799936652 2024-03-23T19:11:54.526701+00:00 19994330.277864083648 27869999.999991677701 262864330.277852058411 1 60392.799948288 2024-03-23T19:11:55.532076+00:00 19994330.277937036008 27869999.999965623021 262864330.277898937464 1 60392.799959932 2024-03-23T19:11:56.538172+00:00 19994330.277829349041 27869999.999974217266 262864330.277799874544 1 60392.799971518 2024-03-23T19:11:57.539121+00:00 19994330.277965389192 27869999.999961297959 262864330.277922987938 1 60392.799983105 2024-03-23T19:11:58.540281+00:00 19994330.277919650078 27869999.999991949648 262864330.277907907963 1 60392.799994573 2024-03-23T19:11:59.531147+00:00 19994330.277937687933 27869999.999992650002 262864330.277926623821 1 60392.800006195 2024-03-23T19:12:00.535220+00:00 19994330.278031915426 27869999.999989505857 262864330.278017729521 1 60392.800017692 2024-03-23T19:12:01.528620+00:00 19994330.277922552079 27869999.999942228198 262864330.277861088514 1 60392.800029241 2024-03-23T19:12:02.526465+00:00 19994330.278016380966 27869999.999997131526 262864330.278009831905 1 60392.800040863 2024-03-23T19:12:03.530540+00:00 19994330.278157915920 27869999.999988686293 262864330.278142899275 1 60392.800052428 2024-03-23T19:12:04.529746+00:00 19994330.277691923082 27869999.999948158860 262864330.277636379004 1 60392.800064012 2024-03-23T19:12:05.530639+00:00 19994330.277943883091 27870000.000021982938 262864330.277962177992 1 60392.800075579 2024-03-23T19:12:06.530087+00:00 19994330.278099942952 27869999.999987959862 262864330.278084218502 1 60392.800087199 2024-03-23T19:12:07.533967+00:00 19994330.277806304395 27869999.999956645072 262864330.277759253979 1 60392.800098749 2024-03-23T19:12:08.531887+00:00 19994330.278243560344 27870000.000001739711 262864330.278241604567 1 60392.800110312 2024-03-23T19:12:09.530917+00:00 19994330.277853183448 27870000.000053510070 262864330.277903020382 1 60392.800121875 2024-03-23T19:12:10.530035+00:00 19994330.277816832066 27869999.999978534877 262864330.277791678905 1 60392.800133505 2024-03-23T19:12:11.534834+00:00 19994330.277754288167 27870000.000035438687 262864330.277786016464 1 60392.800145102 2024-03-23T19:12:12.536844+00:00 19994330.277968369424 27869999.999985482544 262864330.277950167656 1 60392.800156645 2024-03-23T19:12:13.534098+00:00 19994330.277845490724 27870000.000071585178 262864330.277913391590 1 60392.800168290 2024-03-23T19:12:14.540272+00:00 19994330.277988150716 27870000.000005617738 262864330.277990043163 1 60392.800179728 2024-03-23T19:12:15.528547+00:00 19994330.277959838510 27870000.000025957823 262864330.277982115746 1 60392.800191372 2024-03-23T19:12:16.534493+00:00 19994330.277963962406 27870000.000001642853 262864330.277961909771 1 60392.800202851 2024-03-23T19:12:17.526345+00:00 19994330.278003647923 27869999.999984089285 262864330.277984023094 1 60392.800214670 2024-03-23T19:12:18.547470+00:00 19994330.278004664928 27869999.999931689352 262864330.277932673693 1 60392.800226100 2024-03-23T19:12:19.535026+00:00 19994330.278002005070 27870000.000022295862 262864330.278020590544 1 60392.800237553 2024-03-23T19:12:20.524611+00:00 19994330.277673766017 27869999.999979048967 262864330.277649104595 1 60392.800249113 2024-03-23T19:12:21.523343+00:00 19994330.277892470360 27870000.000023446977 262864330.277912229300 1 60392.800260729 2024-03-23T19:12:22.526953+00:00 19994330.278124913573 27870000.000127080828 262864330.278248310089 1 60392.800272266 2024-03-23T19:12:23.523767+00:00 19994330.277773294598 27870000.000030968338 262864330.277800559998 1 60392.800283864 2024-03-23T19:12:24.525835+00:00 19994330.277858700603 27870000.000007953495 262864330.277862966061 1 60392.800295416 2024-03-23T19:12:25.523930+00:00 19994330.277787223458 27869999.999975871295 262864330.277759373188 1 60392.800306989 2024-03-23T19:12:26.523849+00:00 19994330.278053313494 27869999.999978296459 262864330.278027921915 1 60392.800318552 2024-03-23T19:12:27.522921+00:00 19994330.278002686799 27869999.999985232949 262864330.277984201908 1 60392.800330205 2024-03-23T19:12:28.529730+00:00 19994330.277834255248 27870000.000010725111 262864330.277841299772 1 60392.800341749 2024-03-23T19:12:29.527079+00:00 19994330.277773633599 27869999.999987315387 262864330.277757227421 1 60392.800353279 2024-03-23T19:12:30.523331+00:00 19994330.277960371226 27869999.999982148409 262864330.277938812971 1 60392.800364838 2024-03-23T19:12:31.521974+00:00 19994330.278015434742 27869999.999983359128 262864330.277995109558 1 60392.800376541 2024-03-23T19:12:32.533086+00:00 19994330.277802295983 27870000.000005520880 262864330.277804106474 1 60392.800388113 2024-03-23T19:12:33.532931+00:00 19994330.278116054833 27870000.000049859285 262864330.278162211180 1 60392.800399595 2024-03-23T19:12:34.524995+00:00 19994330.277935925871 27869999.999971803278 262864330.277904033661 1 60392.800411257 2024-03-23T19:12:35.532583+00:00 19994330.277853943408 27870000.000060625374 262864330.277910858393 1 60392.800422740 2024-03-23T19:12:36.524699+00:00 19994330.277784168720 27869999.999996375293 262864330.277776837349 1 60392.800434355 2024-03-23T19:12:37.528232+00:00 19994330.278003290296 27870000.000038031489 262864330.278037607670 1 60392.800445925 2024-03-23T19:12:38.527904+00:00 19994330.277871400118 27870000.000022612512 262864330.277890324593 1 60392.800457461 2024-03-23T19:12:39.524648+00:00 19994330.277800895274 27869999.999982669950 262864330.277779847383 1 60392.800469105 2024-03-23T19:12:40.530638+00:00 19994330.278042431921 27869999.999958779663 262864330.277997523546 1 60392.800480617 2024-03-23T19:12:41.525348+00:00 19994330.277932632715 27869999.999997459352 262864330.277926415205 1 60392.800492315 2024-03-23T19:12:42.535985+00:00 19994330.277842279524 27869999.999953906983 262864330.277792483568 1 60392.800503831 2024-03-23T19:12:43.531029+00:00 19994330.277631867677 27870000.000038519502 262864330.277666687965 1 60392.800515383 2024-03-23T19:12:44.529063+00:00 19994330.277986526489 27870000.000000216067 262864330.277983039618 1 60392.800526884 2024-03-23T19:12:45.522767+00:00 19994330.277913827449 27870000.000010624528 262864330.277920752764 1 60392.800538488 2024-03-23T19:12:46.525373+00:00 19994330.278088212013 27869999.999973226339 262864330.278057754040 1 60392.800550025 2024-03-23T19:12:47.522139+00:00 19994330.277897737920 27869999.999949701130 262864330.277843743563 1 60392.800561693 2024-03-23T19:12:48.530259+00:00 19994330.277895238250 27869999.999970838428 262864330.277862399817 1 60392.800573184 2024-03-23T19:12:49.523071+00:00 19994330.277839306742 27869999.999958802015 262864330.277794420719 1 60392.800584744 2024-03-23T19:12:50.521909+00:00 19994330.278005320579 27869999.999945901334 262864330.277947545052 1 60392.800596364 2024-03-23T19:12:51.525822+00:00 19994330.278062187135 27869999.999972756952 262864330.278031259775 1 60392.800607908 2024-03-23T19:12:52.523246+00:00 19994330.277938172221 27870000.000020243227 262864330.277954697609 1 60392.800619478 2024-03-23T19:12:53.522915+00:00 19994330.277742430568 27869999.999951951206 262864330.277690708637 1 60392.800631074 2024-03-23T19:12:54.524789+00:00 19994330.278060004115 27870000.000002440065 262864330.278058767319 1 60392.800642634 2024-03-23T19:12:55.523558+00:00 19994330.277986712754 27870000.000008907169 262864330.277991920710 1 60392.800654196 2024-03-23T19:12:56.522501+00:00 19994330.277879960835 27869999.999983392656 262864330.277859658003 1 60392.800665773 2024-03-23T19:12:57.522764+00:00 19994330.277867015451 27870000.000029690564 262864330.277893006802 1 60392.800677338 2024-03-23T19:12:58.521994+00:00 19994330.278018783778 27870000.000050053000 262864330.278065145016 1 60392.800688904 2024-03-23T19:12:59.521335+00:00 19994330.277729615569 27869999.999981835485 262864330.277707755566 1 60392.800700509 2024-03-23T19:13:00.523944+00:00 19994330.277990423143 27869999.999961975962 262864330.277948707342 1 60392.800712198 2024-03-23T19:13:01.533868+00:00 19994330.277827952057 27869999.999982405454 262864330.277806669474 1 60392.800723653 2024-03-23T19:13:02.523661+00:00 19994330.277839496732 27869999.999987754971 262864330.277823567390 1 60392.800735237 2024-03-23T19:13:03.524450+00:00 19994330.277910873294 27869999.999976959080 262864330.277884125710 1 60392.800746813 2024-03-23T19:13:04.524649+00:00 19994330.277712929994 27870000.000049497932 262864330.277758747339 1 60392.800758386 2024-03-23T19:13:05.524573+00:00 19994330.277951981872 27870000.000119846314 262864330.278068125248 1 60392.800769947 2024-03-23T19:13:06.523393+00:00 19994330.277753457427 27870000.000023655593 262864330.277773439884 1 60392.800781549 2024-03-23T19:13:07.525815+00:00 19994330.277817677706 27870000.000028539449 262864330.277842521667 1 60392.800793127 2024-03-23T19:13:08.526168+00:00 19994330.278087101877 27869999.999973483384 262864330.278056889772 1 60392.800804681 2024-03-23T19:13:09.524397+00:00 19994330.277905728668 27869999.999984368682 262864330.277886420488 1 60392.800816298 2024-03-23T19:13:10.528124+00:00 19994330.277820926160 27870000.000014536083 262864330.277831763029 1 60392.800827814 2024-03-23T19:13:11.523138+00:00 19994330.278105281293 27869999.999982219189 262864330.278083801270 1 60392.800839396 2024-03-23T19:13:12.523810+00:00 19994330.277986727655 27869999.999954912812 262864330.277937948704 1 60392.800851198 2024-03-23T19:13:13.543482+00:00 19994330.277756877244 27869999.999973282218 262864330.277726471424 1 60392.800862669 2024-03-23T19:13:14.534582+00:00 19994330.277998458594 27869999.999977473170 262864330.277972221375 1 60392.800874223 2024-03-23T19:13:15.532897+00:00 19994330.277908492833 27869999.999992284924 262864330.277897089720 1 60392.800885852 2024-03-23T19:13:16.537615+00:00 19994330.277888424695 27869999.999967321754 262864330.277852058411 1 60392.800897582 2024-03-23T19:13:17.551079+00:00 19994330.277997381985 27869999.999998964369 262864330.277992635965 1 60392.800908992 2024-03-23T19:13:18.536884+00:00 19994330.277990955859 27870000.000020679086 262864330.278007954359 1 60392.800920474 2024-03-23T19:13:19.528998+00:00 19994330.277880158275 27870000.000009171665 262864330.277885645628 1 60392.800932106 2024-03-23T19:13:20.533946+00:00 19994330.277881562710 27869999.999992027879 262864330.277869880199 1 60392.800943715 2024-03-23T19:13:21.537012+00:00 19994330.277964454144 27870000.000007748604 262864330.277968496084 1 60392.800955224 2024-03-23T19:13:22.531381+00:00 19994330.277985520661 27869999.999991152436 262864330.277972966433 1 60392.800966762 2024-03-23T19:13:23.528257+00:00 19994330.277747217566 27869999.999934278429 262864330.277677804232 1 60392.800978285 2024-03-23T19:13:24.523859+00:00 19994330.277674432844 27869999.999994806945 262864330.277665555477 1 60392.800989894 2024-03-23T19:13:25.526818+00:00 19994330.277884464711 27869999.999999526888 262864330.277880281210 1 60392.801001521 2024-03-23T19:13:26.531403+00:00 19994330.278062492609 27870000.000010862947 262864330.278069645166 1 60392.801013054 2024-03-23T19:13:27.527854+00:00 19994330.277905188501 27869999.999986700714 262864330.277888208628 1 60392.801024660 2024-03-23T19:13:28.530601+00:00 19994330.278065782040 27870000.000009071082 262864330.278071135283 1 60392.801036243 2024-03-23T19:13:29.531407+00:00 19994330.277689803392 27870000.000001419336 262864330.277687549591 1 60392.801047833 2024-03-23T19:13:30.532758+00:00 19994330.277598544955 27870000.000008601695 262864330.277603447437 1 60392.801059582 2024-03-23T19:13:31.547916+00:00 19994330.277761593461 27870000.000017430633 262864330.277775347233 1 60392.801071201 2024-03-23T19:13:32.551814+00:00 19994330.277941867709 27869999.999974388629 262864330.277912557125 1 60392.801082567 2024-03-23T19:13:33.533835+00:00 19994330.277954332530 27869999.999976780266 262864330.277927428484 1 60392.801094292 2024-03-23T19:13:34.546800+00:00 19994330.277782425284 27870000.000009316951 262864330.277788043022 1 60392.801105727 2024-03-23T19:13:35.534821+00:00 19994330.277881290764 27869999.999991457909 262864330.277869045734 1 60392.801117219 2024-03-23T19:13:36.527738+00:00 19994330.277780611068 27869999.999965731055 262864330.277742654085 1 60392.801128797 2024-03-23T19:13:37.528055+00:00 19994330.277886956930 27869999.999983925372 262864330.277867197990 1 60392.801140538 2024-03-23T19:13:38.542512+00:00 19994330.278006996959 27870000.000011812896 262864330.278015106916 1 60392.801152227 2024-03-23T19:13:39.552426+00:00 19994330.277726039290 27870000.000011872500 262864330.277734220028 1 60392.801163708 2024-03-23T19:13:40.544334+00:00 19994330.277972843498 27870000.000060040504 262864330.278029203415 1 60392.801175238 2024-03-23T19:13:41.540538+00:00 19994330.277744580060 27870000.000011611730 262864330.277752518654 1 60392.801186664 2024-03-23T19:13:42.527819+00:00 19994330.278074208647 27870000.000059917569 262864330.278130412102 1 60392.801198229 2024-03-23T19:13:43.526983+00:00 19994330.277965616435 27870000.000011108816 262864330.277973026037 1 60392.801209919 2024-03-23T19:13:44.536982+00:00 19994330.277620315552 27869999.999968223274 262864330.277584850788 1 60392.801221451 2024-03-23T19:13:45.533333+00:00 19994330.278097841889 27869999.999999996275 262864330.278094142675 1 60392.801233029 2024-03-23T19:13:46.533651+00:00 19994330.277886029333 27869999.999984487891 262864330.277866840363 1 60392.801244690 2024-03-23T19:13:47.541229+00:00 19994330.278147973120 27870000.000024572015 262864330.278168827295 1 60392.801256170 2024-03-23T19:13:48.533055+00:00 19994330.277973663062 27870000.000009942800 262864330.277979910374 1 60392.801267770 2024-03-23T19:13:49.535334+00:00 19994330.277827169746 27870000.000049691647 262864330.277873158455 1 60392.801279296 2024-03-23T19:13:50.531185+00:00 19994330.277814511210 27870000.000011067837 262864330.277821868658 1 60392.801291039 2024-03-23T19:13:51.545798+00:00 19994330.278003342450 27870000.000004082918 262864330.278003722429 1 60392.801302434 2024-03-23T19:13:52.530291+00:00 19994330.277599282563 27870000.000085975975 262864330.277681559324 1 60392.801313979 2024-03-23T19:13:53.527759+00:00 19994330.278121121228 27869999.999975409359 262864330.278092831373 1 60392.801325674 2024-03-23T19:13:54.538216+00:00 19994330.277935992926 27869999.999942690134 262864330.277874976397 1 60392.801337164 2024-03-23T19:13:55.530962+00:00 19994330.277991540730 27869999.999988336116 262864330.277976185083 1 60392.801348706 2024-03-23T19:13:56.528195+00:00 19994330.278006441891 27869999.999985571951 262864330.277988314629 1 60392.801360384 2024-03-23T19:13:57.537135+00:00 19994330.277990907431 27869999.999991457909 262864330.277978658676 1 60392.801371980 2024-03-23T19:13:58.539050+00:00 19994330.277876015753 27870000.000009451061 262864330.277881771326 1 60392.801383435 2024-03-23T19:13:59.528803+00:00 19994330.278105106205 27870000.000015415251 262864330.278116822243 1 60392.801395049 2024-03-23T19:14:00.532217+00:00 19994330.277926489711 27870000.000013094395 262864330.277935862541 1 60392.801406641 2024-03-23T19:14:01.533764+00:00 19994330.277729779482 27870000.000034693629 262864330.277760773897 1 60392.801418238 2024-03-23T19:14:02.535770+00:00 19994330.278142437339 27870000.000029072165 262864330.278167843819 1 60392.801429769 2024-03-23T19:14:03.532052+00:00 19994330.277843892574 27870000.000044658780 262864330.277884840965 1 60392.801441348 2024-03-23T19:14:04.532478+00:00 19994330.277722861618 27869999.999966699630 262864330.277685880661 1 60392.801452963 2024-03-23T19:14:05.536004+00:00 19994330.278164509684 27870000.000040814281 262864330.278201639652 1 60392.801464509 2024-03-23T19:14:06.533563+00:00 19994330.277966447175 27869999.999939784408 262864330.277902543545 1 60392.801476128 2024-03-23T19:14:07.537441+00:00 19994330.277906309813 27869999.999965727329 262864330.277868330479 1 60392.801487616 2024-03-23T19:14:08.530008+00:00 19994330.277806457132 27869999.999989926815 262864330.277792692184 1 60392.801499184 2024-03-23T19:14:09.529530+00:00 19994330.277811419219 27870000.000028755516 262864330.277836471796 1 60392.801510730 2024-03-23T19:14:10.527105+00:00 19994330.278145965189 27869999.999961566180 262864330.278103828430 1 60392.801522311 2024-03-23T19:14:11.527690+00:00 19994330.277884051204 27869999.999990005046 262864330.277870357037 1 60392.801533881 2024-03-23T19:14:12.527272+00:00 19994330.278072845191 27869999.999978732318 262864330.278047859669 1 60392.801545436 2024-03-23T19:14:13.525645+00:00 19994330.277968078852 27869999.999999601394 262864330.277963995934 1 60392.801556979 2024-03-23T19:14:14.522963+00:00 19994330.277744732797 27869999.999964505434 262864330.277705550194 1 60392.801568775 2024-03-23T19:14:15.542196+00:00 19994330.277782443911 27869999.999942973256 262864330.277721703053 1 60392.801580132 2024-03-23T19:14:16.523399+00:00 19994330.277953289449 27870000.000025413930 262864330.277975022793 1 60392.801591721 2024-03-23T19:14:17.524727+00:00 19994330.277997735888 27869999.999959107488 262864330.277953147888 1 60392.801603291 2024-03-23T19:14:18.524320+00:00 19994330.277971815318 27869999.999998707324 262864330.277966827154 1 60392.801614852 2024-03-23T19:14:19.523218+00:00 19994330.278390601277 27869999.999967738986 262864330.278354644775 1 60392.801626443 2024-03-23T19:14:20.524646+00:00 19994330.277572453022 27869999.999990768731 262864330.277559518814 1 60392.801638265 2024-03-23T19:14:21.546113+00:00 19994330.278060775250 27870000.000030163676 262864330.278087228537 1 60392.801649562 2024-03-23T19:14:22.522185+00:00 19994330.277813930064 27869999.999983649701 262864330.277793884277 1 60392.801661176 2024-03-23T19:14:23.525610+00:00 19994330.278028350323 27870000.000046785921 262864330.278071433306 1 60392.801672726 2024-03-23T19:14:24.523539+00:00 19994330.277773488313 27870000.000054512173 262864330.277824312449 1 60392.801684326 2024-03-23T19:14:25.525832+00:00 19994330.277998302132 27870000.000056456774 262864330.278051048517 1 60392.801695903 2024-03-23T19:14:26.526012+00:00 19994330.278030626476 27870000.000039603561 262864330.278066545725 1 60392.801707766 2024-03-23T19:14:27.550969+00:00 19994330.277673143893 27870000.000018861145 262864330.277688324451 1 60392.801719252 2024-03-23T19:14:28.543367+00:00 19994330.278157070279 27869999.999970618635 262864330.278123974800 1 60392.801730751 2024-03-23T19:14:29.536887+00:00 19994330.277876839042 27869999.999988630414 262864330.277861773968 1 60392.801742221 2024-03-23T19:14:30.527864+00:00 19994330.277924165130 27869999.999987438321 262864330.277907907963 1 60392.801753758 2024-03-23T19:14:31.524741+00:00 19994330.277983684093 27869999.999994218349 262864330.277974218130 1 60392.801765329 2024-03-23T19:14:32.524420+00:00 19994330.277846001089 27870000.000005867332 262864330.277848184109 1 60392.801776896 2024-03-23T19:14:33.523787+00:00 19994330.278053447604 27869999.999982845038 262864330.278032600880 1 60392.801788473 2024-03-23T19:14:34.524059+00:00 19994330.277826096863 27870000.000008691102 262864330.277831107378 1 60392.801800047 2024-03-23T19:14:35.524088+00:00 19994330.277886096388 27869999.999997768551 262864330.277880162001 1 60392.801811609 2024-03-23T19:14:36.523052+00:00 19994330.277967125177 27870000.000042971224 262864330.278006404638 1 60392.801823229 2024-03-23T19:14:37.526935+00:00 19994330.278009090573 27870000.000050108880 262864330.278055489063 1 60392.801834770 2024-03-23T19:14:38.524174+00:00 19994330.278211340308 27869999.999997954816 262864330.278205573559 1 60392.801846417 2024-03-23T19:14:39.530450+00:00 19994330.278083756566 27869999.999968647957 262864330.278048694134 1 60392.801857963 2024-03-23T19:14:40.527977+00:00 19994330.277791660279 27869999.999984212220 262864330.277772158384 1 60392.801869618 2024-03-23T19:14:41.534969+00:00 19994330.277815021574 27870000.000023245811 262864330.277834564447 1 60392.801881109 2024-03-23T19:14:42.527834+00:00 19994330.277964189649 27869999.999989483505 262864330.277949988842 1 60392.801892680 2024-03-23T19:14:43.527584+00:00 19994330.278067026287 27870000.000014390796 262864330.278077721596 1 60392.801904233 2024-03-23T19:14:44.525716+00:00 19994330.277713209391 27869999.999942820519 262864330.277652323246 1 60392.801915888 2024-03-23T19:14:45.532705+00:00 19994330.277736242861 27869999.999977156520 262864330.277709722519 1 60392.801927388 2024-03-23T19:14:46.526294+00:00 19994330.277730062604 27870000.000011291355 262864330.277737677097 1 60392.801939260 2024-03-23T19:14:47.552087+00:00 19994330.277796380222 27869999.999994847924 262864330.277787536383 1 60392.801950578 2024-03-23T19:14:48.529944+00:00 19994330.277957361192 27870000.000026986003 262864330.277980655432 1 60392.801962129 2024-03-23T19:14:49.527985+00:00 19994330.277850773185 27870000.000037916005 262864330.277884989977 1 60392.801973736 2024-03-23T19:14:50.530813+00:00 19994330.278024680912 27870000.000016115606 262864330.278037101030 1 60392.801985397 2024-03-23T19:14:51.538288+00:00 19994330.277894236147 27870000.000007685274 262864330.277898222208 1 60392.801996878 2024-03-23T19:14:52.530274+00:00 19994330.278004661202 27869999.999936953187 262864330.277937889099 1 60392.802008477 2024-03-23T19:14:53.532408+00:00 19994330.277965541929 27870000.000007145107 262864330.277969002724 1 60392.802020130 2024-03-23T19:14:54.539255+00:00 19994330.277602385730 27869999.999932665378 262864330.277531355619 1 60392.802031628 2024-03-23T19:14:55.532630+00:00 19994330.277799740434 27869999.999991096556 262864330.277787148952 1 60392.802043188 2024-03-23T19:14:56.531496+00:00 19994330.278021711856 27870000.000004559755 262864330.278022587299 1 60392.802054958 2024-03-23T19:14:57.548417+00:00 19994330.277964998037 27870000.000052399933 262864330.278013706207 1 60392.802066508 2024-03-23T19:14:58.546316+00:00 19994330.277662385255 27869999.999991763383 262864330.277650475502 1 60392.802077932 2024-03-23T19:14:59.533301+00:00 19994330.278074223548 27870000.000032775104 262864330.278103321791 1 60392.802089470 2024-03-23T19:15:00.530161+00:00 19994330.277835879475 27870000.000035464764 262864330.277867645025 1 60392.802101548 2024-03-23T19:15:01.573744+00:00 19994330.277694914490 27869999.999993629754 262864330.277684837580 1 60392.802112632 2024-03-23T19:15:02.531388+00:00 19994330.278287552297 27870000.000009331852 262864330.278293192387 1 60392.802124342 2024-03-23T19:15:03.543180+00:00 19994330.277714699507 27869999.999971996993 262864330.277682989836 1 60392.802135870 2024-03-23T19:15:04.539172+00:00 19994330.277951840311 27870000.000007938594 262864330.277956068516 1 60392.802147381 2024-03-23T19:15:05.533747+00:00 19994330.277863647789 27869999.999981366098 262864330.277841329575 1 60392.802158901 2024-03-23T19:15:06.529043+00:00 19994330.277981497347 27870000.000000409782 262864330.277978211641 1 60392.802170430 2024-03-23T19:15:07.525189+00:00 19994330.277828481048 27870000.000004667789 262864330.277829468250 1 60392.802181988 2024-03-23T19:15:08.523727+00:00 19994330.277811437845 27870000.000006359071 262864330.277814090252 1 60392.802193554 2024-03-23T19:15:09.523029+00:00 19994330.277952451259 27870000.000012896955 262864330.277961671352 1 60392.802205143 2024-03-23T19:15:10.524416+00:00 19994330.277700737119 27869999.999944411218 262864330.277641475201 1 60392.802216694 2024-03-23T19:15:11.522390+00:00 19994330.278136733919 27869999.999947287142 262864330.278080314398 1 60392.802228283 2024-03-23T19:15:12.523609+00:00 19994330.277800478041 27869999.999976739287 262864330.277773529291 1 60392.802239874 2024-03-23T19:15:13.525115+00:00 19994330.277900304645 27869999.999955855310 262864330.277852475643 1 60392.802251458 2024-03-23T19:15:14.525958+00:00 19994330.277672015131 27869999.999955255538 262864330.277623593807 1 60392.802263079 2024-03-23T19:15:15.530007+00:00 19994330.277940347791 27869999.999982725829 262864330.277919352055 1 60392.802274596 2024-03-23T19:15:16.525079+00:00 19994330.278060093522 27870000.000033739954 262864330.278090119362 1 60392.802286149 2024-03-23T19:15:17.523325+00:00 19994330.278230875731 27870000.000074990094 262864330.278302162886 1 60392.802297822 2024-03-23T19:15:18.531809+00:00 19994330.278052646667 27869999.999970156699 262864330.278019130230 1 60392.802309353 2024-03-23T19:15:19.528121+00:00 19994330.277666389942 27869999.999999579042 262864330.277662277222 1 60392.802320969 2024-03-23T19:15:20.531726+00:00 19994330.278117612004 27869999.999985985458 262864330.278099894524 1 60392.802332464 2024-03-23T19:15:21.524910+00:00 19994330.277930609882 27869999.999925982207 262864330.277852892876 1 60392.802344114 2024-03-23T19:15:22.531405+00:00 19994330.277830164880 27870000.000015266240 262864330.277841717005 1 60392.802355650 2024-03-23T19:15:23.528185+00:00 19994330.277988970280 27869999.999969474971 262864330.277954757214 1 60392.802367232 2024-03-23T19:15:24.528811+00:00 19994330.277828384191 27870000.000003945082 262864330.277828633785 1 60392.802378774 2024-03-23T19:15:25.526066+00:00 19994330.277976933867 27869999.999992664903 262864330.277965903282 1 60392.802390379 2024-03-23T19:15:26.528724+00:00 19994330.277868840843 27869999.999980647117 262864330.277845799923 1 60392.802401903 2024-03-23T19:15:27.524434+00:00 19994330.277646429837 27869999.999937046319 262864330.277579784393 1 60392.802413508 2024-03-23T19:15:28.527124+00:00 19994330.278006754816 27869999.999976132065 262864330.277979195118 1 60392.802425036 2024-03-23T19:15:29.523090+00:00 19994330.277865950018 27870000.000024802983 262864330.277887046337 1 60392.802436644 2024-03-23T19:15:30.526060+00:00 19994330.277877833694 27870000.000038079917 262864330.277912229300 1 60392.802448204 2024-03-23T19:15:31.524840+00:00 19994330.277994509786 27870000.000019498169 262864330.278010308743 1 60392.802459786 2024-03-23T19:15:32.525506+00:00 19994330.277831044048 27869999.999991837889 262864330.277819186449 1 60392.802471348 2024-03-23T19:15:33.524435+00:00 19994330.277898002416 27870000.000011183321 262864330.277905493975 1 60392.802482982 2024-03-23T19:15:34.529659+00:00 19994330.278102330863 27869999.999985557050 262864330.278084188700 1 60392.802494474 2024-03-23T19:15:35.522579+00:00 19994330.277813307941 27870000.000038392842 262864330.277848005295 1 60392.802506033 2024-03-23T19:15:36.521227+00:00 19994330.277853198349 27870000.000007800758 262864330.277857303619 1 60392.802517643 2024-03-23T19:15:37.524320+00:00 19994330.277739938349 27870000.000064775348 262864330.277801036835 1 60392.802529200 2024-03-23T19:15:38.522920+00:00 19994330.277877394110 27870000.000014558434 262864330.277888238430 1 60392.802540873 2024-03-23T19:15:39.531406+00:00 19994330.277802415192 27870000.000015079975 262864330.277813792229 1 60392.802552387 2024-03-23T19:15:40.526203+00:00 19994330.278054162860 27870000.000047914684 262864330.278098404408 1 60392.802563931 2024-03-23T19:15:41.523674+00:00 19994330.278008807451 27869999.999958537519 262864330.277963668108 1 60392.802575504 2024-03-23T19:15:42.523585+00:00 19994330.277664426714 27869999.999979905784 262864330.277640640736 1 60392.802587131 2024-03-23T19:15:43.528101+00:00 19994330.277776185423 27869999.999936331064 262864330.277708828449 1 60392.802598717 2024-03-23T19:15:44.529123+00:00 19994330.277890458703 27870000.000025130808 262864330.277911901474 1 60392.802610290 2024-03-23T19:15:45.529095+00:00 19994330.277895700186 27869999.999975383282 262864330.277867376804 1 60392.802621849 2024-03-23T19:15:46.527762+00:00 19994330.277871139348 27870000.000007715076 262864330.277875155210 1 60392.802633457 2024-03-23T19:15:47.530727+00:00 19994330.277948684990 27869999.999983482063 262864330.277928471565 1 60392.802645037 2024-03-23T19:15:48.531213+00:00 19994330.277811072767 27869999.999967008829 262864330.277774393559 1 60392.802656570 2024-03-23T19:15:49.527598+00:00 19994330.278076723218 27870000.000023882836 262864330.278096914291 1 60392.802668205 2024-03-23T19:15:50.532876+00:00 19994330.277910687029 27869999.999986603856 262864330.277893573046 1 60392.802679780 2024-03-23T19:15:51.533004+00:00 19994330.278024729341 27870000.000038485974 262864330.278059512377 1 60392.802691328 2024-03-23T19:15:52.530758+00:00 19994330.277803007513 27869999.999970536679 262864330.277769833803 1 60392.802703014 2024-03-23T19:15:53.540413+00:00 19994330.278046827763 27869999.999973457307 262864330.278016567230 1 60392.802714506 2024-03-23T19:15:54.533353+00:00 19994330.277604158968 27869999.999997697771 262864330.277598172426 1 60392.802726115 2024-03-23T19:15:55.536303+00:00 19994330.278164748102 27870000.000016428530 262864330.278177469969 1 60392.802737909 2024-03-23T19:15:56.555393+00:00 19994330.277788329870 27869999.999998524785 262864330.277783155441 1 60392.802749157 2024-03-23T19:15:57.527150+00:00 19994330.277850985527 27869999.999981921166 262864330.277829200029 1 60392.802760724 2024-03-23T19:15:58.526568+00:00 19994330.278078537434 27869999.999968908727 262864330.278043746948 1 60392.802772427 2024-03-23T19:15:59.537685+00:00 19994330.277805205435 27870000.000005226582 262864330.277806729078 1 60392.802784033 2024-03-23T19:16:00.540439+00:00 19994330.277794744819 27869999.999963410199 262864330.277754455805 1 60392.802796113 2024-03-23T19:16:01.584167+00:00 19994330.277948018163 27870000.000020958483 262864330.277965277433 1 60392.802807112 2024-03-23T19:16:02.534465+00:00 19994330.277922872454 27870000.000014629215 262864330.277933806181 1 60392.802818651 2024-03-23T19:16:03.531491+00:00 19994330.277801673859 27870000.000022768974 262864330.277820736170 1 60392.802830201 2024-03-23T19:16:04.529356+00:00 19994330.277995917946 27869999.999986950308 262864330.277979165316 1 60392.802841707 2024-03-23T19:16:05.523512+00:00 19994330.278096575290 27870000.000040393323 262864330.278133273125 1 60392.802853321 2024-03-23T19:16:06.526907+00:00 19994330.277697086334 27870000.000020645559 262864330.277714043856 1 60392.802864864 2024-03-23T19:16:07.524296+00:00 19994330.277783486992 27869999.999982174486 262864330.277761965990 1 60392.802876496 2024-03-23T19:16:08.529237+00:00 19994330.278116773814 27870000.000000379980 262864330.278113454580 1 60392.802888098 2024-03-23T19:16:09.531648+00:00 19994330.277951825410 27870000.000039834529 262864330.277987986803 1 60392.802899600 2024-03-23T19:16:10.525411+00:00 19994330.277794837952 27870000.000008348376 262864330.277799487114 1 60392.802911204 2024-03-23T19:16:11.528008+00:00 19994330.277944218367 27870000.000014849007 262864330.277955353260 1 60392.802922744 2024-03-23T19:16:12.525080+00:00 19994330.278044231236 27869999.999981716275 262864330.278022229671 1 60392.802934344 2024-03-23T19:16:13.527295+00:00 19994330.277775559574 27869999.999939072877 262864330.277710944414 1 60392.802946025 2024-03-23T19:16:14.536506+00:00 19994330.277947288007 27869999.999970775098 262864330.277914345264 1 60392.802957484 2024-03-23T19:16:15.526638+00:00 19994330.278049696237 27870000.000007349998 262864330.278053373098 1 60392.802969018 2024-03-23T19:16:16.523103+00:00 19994330.278041366488 27870000.000005930662 262864330.278043597937 1 60392.802980646 2024-03-23T19:16:17.527778+00:00 19994330.277821615338 27869999.999958988279 262864330.277776896954 1 60392.802992202 2024-03-23T19:16:18.526285+00:00 19994330.277769923210 27869999.999933015555 262864330.277699232101 1 60392.803003757 2024-03-23T19:16:19.524622+00:00 19994330.278004106134 27870000.000000923872 262864330.278001338243 1 60392.803015348 2024-03-23T19:16:20.526007+00:00 19994330.277860108763 27870000.000011105090 262864330.277867525816 1 60392.803026975 2024-03-23T19:16:21.530669+00:00 19994330.277850165963 27870000.000079538673 262864330.277926027775 1 60392.803038521 2024-03-23T19:16:22.528240+00:00 19994330.277808617800 27870000.000090643764 262864330.277895569801 1 60392.803050137 2024-03-23T19:16:23.531822+00:00 19994330.278114724904 27870000.000020187348 262864330.278131216764 1 60392.803061676 2024-03-23T19:16:24.528823+00:00 19994330.277989994735 27870000.000029239804 262864330.278015524149 1 60392.803073257 2024-03-23T19:16:25.529422+00:00 19994330.277982339263 27870000.000007323921 262864330.277985990047 1 60392.803084796 2024-03-23T19:16:26.526375+00:00 19994330.277595333755 27869999.999974898994 262864330.277566552162 1 60392.803096698 2024-03-23T19:16:27.554728+00:00 19994330.277911312878 27869999.999970365316 262864330.277877986431 1 60392.803107978 2024-03-23T19:16:28.529287+00:00 19994330.277900598943 27869999.999943863600 262864330.277840763330 1 60392.803119570 2024-03-23T19:16:29.530854+00:00 19994330.277760576457 27869999.999982178211 262864330.277739048004 1 60392.803131040 2024-03-23T19:16:30.521833+00:00 19994330.278130050749 27869999.999955918640 262864330.278082281351 1 60392.803142621 2024-03-23T19:16:31.522475+00:00 19994330.278000421822 27869999.999978002161 262864330.277974724770 1 60392.803154234 2024-03-23T19:16:32.525852+00:00 19994330.277837175876 27869999.999996278435 262864330.277829766273 1 60392.803165768 2024-03-23T19:16:33.522338+00:00 19994330.278038758785 27870000.000005204231 262864330.278040289879 1 60392.803177403 2024-03-23T19:16:34.527609+00:00 19994330.277720145881 27870000.000027239323 262864330.277743697166 1 60392.803188983 2024-03-23T19:16:35.528128+00:00 19994330.277994029224 27869999.999963577837 262864330.277953922749 1 60392.803200540 2024-03-23T19:16:36.526674+00:00 19994330.277992550284 27869999.999993331730 262864330.277982175350 1 60392.803212290 2024-03-23T19:16:37.541830+00:00 19994330.277936857194 27869999.999935638160 262864330.277868777514 1 60392.803223670 2024-03-23T19:16:38.525118+00:00 19994330.277883283794 27870000.000006649643 262864330.277886241674 1 60392.803235248 2024-03-23T19:16:39.525440+00:00 19994330.278095990419 27869999.999980676919 262864330.278072983027 1 60392.803246805 2024-03-23T19:16:40.523945+00:00 19994330.277850456536 27869999.999964557588 262864330.277811318636 1 60392.803258423 2024-03-23T19:16:41.527751+00:00 19994330.277917288244 27869999.999994456768 262864330.277908056974 1 60392.803269996 2024-03-23T19:16:42.527672+00:00 19994330.277875002474 27870000.000015094876 262864330.277886390686 1 60392.803281562 2024-03-23T19:16:43.526953+00:00 19994330.278027866036 27870000.000019609928 262864330.278043776751 1 60392.803293101 2024-03-23T19:16:44.523968+00:00 19994330.277815483510 27870000.000115621835 262864330.277927428484 1 60392.803304709 2024-03-23T19:16:45.526875+00:00 19994330.277905888855 27870000.000043373555 262864330.277945548296 1 60392.803316275 2024-03-23T19:16:46.526107+00:00 19994330.277998451144 27869999.999995660037 262864330.277990400791 1 60392.803327847 2024-03-23T19:16:47.525959+00:00 19994330.277670674026 27870000.000050015748 262864330.277716994286 1 60392.803339562 2024-03-23T19:16:48.538207+00:00 19994330.277836728841 27870000.000000111759 262864330.277833163738 1 60392.803351194 2024-03-23T19:16:49.543181+00:00 19994330.277722451836 27869999.999993160367 262864330.277711898088 1 60392.803362640 2024-03-23T19:16:50.532041+00:00 19994330.277914319187 27870000.000056751072 262864330.277967363596 1 60392.803374222 2024-03-23T19:16:51.532717+00:00 19994330.278018608689 27870000.000012367964 262864330.278027296066 1 60392.803385771 2024-03-23T19:16:52.530609+00:00 19994330.277943469584 27869999.999978657812 262864330.277918428183 1 60392.803397330 2024-03-23T19:16:53.529374+00:00 19994330.277637623250 27869999.999976683408 262864330.277610629797 1 60392.803408886 2024-03-23T19:16:54.527740+00:00 19994330.278297957033 27870000.000013429672 262864330.278307706118 1 60392.803420556 2024-03-23T19:16:55.536045+00:00 19994330.277905754745 27869999.999987870455 262864330.277889937162 1 60392.803432275 2024-03-23T19:16:56.548503+00:00 19994330.277869760990 27870000.000013105571 262864330.277879178524 1 60392.803443619 2024-03-23T19:16:57.528671+00:00 19994330.277898624539 27869999.999974757433 262864330.277869701385 1 60392.803455136 2024-03-23T19:16:58.523751+00:00 19994330.277947213501 27869999.999982330948 262864330.277925848961 1 60392.803466729 2024-03-23T19:16:59.525389+00:00 19994330.277919743210 27869999.999995592982 262864330.277911633253 1 60392.803478396 2024-03-23T19:17:00.533482+00:00 19994330.277971353382 27869999.999985460192 262864330.277953118086 1 60392.803490032 2024-03-23T19:17:01.538727+00:00 19994330.278046887368 27869999.999978672713 262864330.278021842241 1 60392.803501472 2024-03-23T19:17:02.527173+00:00 19994330.277909707278 27869999.999981090426 262864330.277887105942 1 60392.803513041 2024-03-23T19:17:03.526751+00:00 19994330.278000138700 27870000.000006746501 262864330.278003185987 1 60392.803524593 2024-03-23T19:17:04.524845+00:00 19994330.278099536896 27870000.000008299947 262864330.278104126453 1 60392.803536152 2024-03-23T19:17:05.523517+00:00 19994330.277898572385 27870000.000073663890 262864330.277968555689 1 60392.803547833 2024-03-23T19:17:06.532756+00:00 19994330.277819164097 27870000.000114463270 262864330.277929931879 1 60392.803559294 2024-03-23T19:17:07.523007+00:00 19994330.277952913195 27870000.000048983842 262864330.277998209000 1 60392.803570900 2024-03-23T19:17:08.525737+00:00 19994330.277550823987 27869999.999992668629 262864330.277539789677 1 60392.803582444 2024-03-23T19:17:09.523199+00:00 19994330.277962766588 27869999.999991931021 262864330.277951002121 1 60392.803594043 2024-03-23T19:17:10.525306+00:00 19994330.277816973627 27869999.999977163970 262864330.277790457010 1 60392.803605586 2024-03-23T19:17:11.522670+00:00 19994330.277981910855 27869999.999958325177 262864330.277936547995 1 60392.803617221 2024-03-23T19:17:12.527891+00:00 19994330.277837328613 27870000.000036466867 262864330.277870118618 1 60392.803628847 2024-03-23T19:17:13.532405+00:00 19994330.277900837362 27869999.999966632575 262864330.277863770723 1 60392.803640389 2024-03-23T19:17:14.529638+00:00 19994330.278201729059 27870000.000047102571 262864330.278245121241 1 60392.803652103 2024-03-23T19:17:15.541715+00:00 19994330.277832224965 27870000.000006563962 262864330.277835071087 1 60392.803663594 2024-03-23T19:17:16.534528+00:00 19994330.277975816280 27870000.000019792467 262864330.277991920710 1 60392.803675218 2024-03-23T19:17:17.538870+00:00 19994330.277953360230 27870000.000032234937 262864330.277981907129 1 60392.803686772 2024-03-23T19:17:18.537155+00:00 19994330.277855060995 27870000.000016603619 262864330.277867972851 1 60392.803698190 2024-03-23T19:17:19.523623+00:00 19994330.277857407928 27870000.000013925135 262864330.277867615223 1 60392.803709810 2024-03-23T19:17:20.527549+00:00 19994330.277973327786 27869999.999990969896 262864330.277960598469 1 60392.803721515 2024-03-23T19:17:21.538930+00:00 19994330.277647681534 27870000.000030986965 262864330.277674973011 1 60392.803733075 2024-03-23T19:17:22.537662+00:00 19994330.277909483761 27869999.999969515949 262864330.277875304222 1 60392.803744528 2024-03-23T19:17:23.527225+00:00 19994330.278006143868 27869999.999987628311 262864330.277990072966 1 60392.803756149 2024-03-23T19:17:24.531269+00:00 19994330.277854874730 27870000.000013843179 262864330.277864992619 1 60392.803767700 2024-03-23T19:17:25.529305+00:00 19994330.277870193124 27870000.000030085444 262864330.277896583080 1 60392.803779276 2024-03-23T19:17:26.529432+00:00 19994330.277997724712 27870000.000006303191 262864330.278000354767 1 60392.803790918 2024-03-23T19:17:27.535329+00:00 19994330.277680564672 27870000.000019375235 262864330.277696251869 1 60392.803802476 2024-03-23T19:17:28.533933+00:00 19994330.277809403837 27869999.999970536679 262864330.277776241302 1 60392.803814014 2024-03-23T19:17:29.530845+00:00 19994330.278000216931 27870000.000043652952 262864330.278040170670 1 60392.803825620 2024-03-23T19:17:30.533574+00:00 19994330.277804248035 27869999.999985858798 262864330.277786433697 1 60392.803837097 2024-03-23T19:17:31.525150+00:00 19994330.277683231980 27870000.000007025898 262864330.277686566114 1 60392.803848894 2024-03-23T19:17:32.544415+00:00 19994330.278158832341 27870000.000072479248 262864330.278227627277 1 60392.803860351 2024-03-23T19:17:33.534300+00:00 19994330.278032850474 27869999.999978292733 262864330.278007447720 1 60392.803871840 2024-03-23T19:17:34.526955+00:00 19994330.277886588126 27869999.999982103705 262864330.277865022421 1 60392.803883638 2024-03-23T19:17:35.546315+00:00 19994330.277855914086 27870000.000018157065 262864330.277870357037 1 60392.803894949 2024-03-23T19:17:36.523593+00:00 19994330.277744375169 27869999.999971792102 262864330.277712494135 1 60392.803906639 2024-03-23T19:17:37.533614+00:00 19994330.278031796217 27870000.000003632158 262864330.278031736612 1 60392.803918208 2024-03-23T19:17:38.533146+00:00 19994330.277880698442 27870000.000029072165 262864330.277906090021 1 60392.803929846 2024-03-23T19:17:39.538684+00:00 19994330.278087981045 27870000.000040628016 262864330.278124898672 1 60392.803941351 2024-03-23T19:17:40.532750+00:00 19994330.277934920043 27869999.999988965690 262864330.277920186520 1 60392.803952998 2024-03-23T19:17:41.539053+00:00 19994330.277746953070 27869999.999953668565 262864330.277696907520 1 60392.803964444 2024-03-23T19:17:42.528017+00:00 19994330.278200466186 27870000.000033721328 262864330.278230518103 1 60392.803976008 2024-03-23T19:17:43.527122+00:00 19994330.277728237212 27869999.999986443669 262864330.277710974216 1 60392.803987674 2024-03-23T19:17:44.535018+00:00 19994330.277894102037 27869999.999994751066 262864330.277885168791 1 60392.803999203 2024-03-23T19:17:45.531183+00:00 19994330.277966115624 27869999.999955590814 262864330.277918010950 1 60392.804010964 2024-03-23T19:17:46.547244+00:00 19994330.277849461883 27870000.000005595386 262864330.277851372957 1 60392.804022362 2024-03-23T19:17:47.532025+00:00 19994330.277813974768 27869999.999983742833 262864330.277794003487 1 60392.804034027 2024-03-23T19:17:48.539924+00:00 19994330.277962654829 27869999.999999839813 262864330.277958810329 1 60392.804045583 2024-03-23T19:17:49.538368+00:00 19994330.278084896505 27870000.000080231577 262864330.278161436319 1 60392.804057010 2024-03-23T19:17:50.525716+00:00 19994330.278002735227 27869999.999986335635 262864330.277985394001 1 60392.804068595 2024-03-23T19:17:51.526606+00:00 19994330.277867686003 27869999.999958358705 262864330.277822345495 1 60392.804080254 2024-03-23T19:17:52.533989+00:00 19994330.277975514531 27870000.000005003065 262864330.277976810932 1 60392.804091826 2024-03-23T19:17:53.533791+00:00 19994330.277924254537 27869999.999932724983 262864330.277853310108 1 60392.804103388 2024-03-23T19:17:54.532771+00:00 19994330.277843542397 27869999.999959077686 262864330.277798920870 1 60392.804114874 2024-03-23T19:17:55.525103+00:00 19994330.278029266745 27869999.999979410321 262864330.278004974127 1 60392.804126611 2024-03-23T19:17:56.539205+00:00 19994330.277760732919 27869999.999991603196 262864330.277748644352 1 60392.804138168 2024-03-23T19:17:57.537732+00:00 19994330.278024468571 27870000.000023182482 262864330.278043955564 1 60392.804149776 2024-03-23T19:17:58.540669+00:00 19994330.277641959488 27869999.999994181097 262864330.277632445097 1 60392.804161137 2024-03-23T19:17:59.522188+00:00 19994330.277965907007 27870000.000043652952 262864330.278005868196 1 60392.804172910 2024-03-23T19:18:00.539455+00:00 19994330.278200913221 27870000.000026877970 262864330.278224110603 1 60392.804184636 2024-03-23T19:18:01.552514+00:00 19994330.277679726481 27870000.000063177198 262864330.277739226818 1 60392.804195883 2024-03-23T19:18:02.524316+00:00 19994330.278139386326 27870000.000071849674 262864330.278207540512 1 60392.804207537 2024-03-23T19:18:03.531244+00:00 19994330.277714297175 27870000.000053130090 262864330.277763724327 1 60392.804219095 2024-03-23T19:18:04.529830+00:00 19994330.277937285602 27869999.999996714294 262864330.277930319309 1 60392.804230599 2024-03-23T19:18:05.523748+00:00 19994330.278156880289 27869999.999998684973 262864330.278151869774 1 60392.804242211 2024-03-23T19:18:06.527025+00:00 19994330.277821697295 27870000.000019460917 262864330.277837455273 1 60392.804253875 2024-03-23T19:18:07.534849+00:00 19994330.278031032532 27869999.999987468123 262864330.278014808893 1 60392.804265315 2024-03-23T19:18:08.523224+00:00 19994330.278025753796 27870000.000023640692 262864330.278045684099 1 60392.804276921 2024-03-23T19:18:09.526005+00:00 19994330.277829218656 27869999.999984264374 262864330.277809798717 1 60392.804288471 2024-03-23T19:18:10.523880+00:00 19994330.277865938842 27869999.999990854412 262864330.277853101492 1 60392.804300092 2024-03-23T19:18:11.527936+00:00 19994330.278058372438 27870000.000041976571 262864330.278096646070 1 60392.804311728 2024-03-23T19:18:12.533323+00:00 19994330.277975875884 27870000.000040534884 262864330.278012722731 1 60392.804323246 2024-03-23T19:18:13.528487+00:00 19994330.277931794524 27870000.000004053116 262864330.277932167053 1 60392.804334866 2024-03-23T19:18:14.532428+00:00 19994330.277725350112 27870000.000006247312 262864330.277727901936 1 60392.804346362 2024-03-23T19:18:15.525637+00:00 19994330.278119362891 27869999.999995652586 262864330.278111308813 1 60392.804357996 2024-03-23T19:18:16.530822+00:00 19994330.277805794030 27870000.000009074807 262864330.277811169624 1 60392.804369559 2024-03-23T19:18:17.529862+00:00 19994330.277962896973 27869999.999985534698 262864330.277944743633 1 60392.804381134 2024-03-23T19:18:18.529928+00:00 19994330.278043169528 27869999.999961271882 262864330.278000742197 1 60392.804392657 2024-03-23T19:18:19.525537+00:00 19994330.277825210243 27869999.999980393797 262864330.277801901102 1 60392.804404303 2024-03-23T19:18:20.531747+00:00 19994330.278038941324 27870000.000054199249 262864330.278089463711 1 60392.804415797 2024-03-23T19:18:21.524836+00:00 19994330.277824968100 27869999.999973963946 262864330.277795225382 1 60392.804427357 2024-03-23T19:18:22.523651+00:00 19994330.278016120195 27870000.000051643699 262864330.278064072132 1 60392.804438930 2024-03-23T19:18:23.523537+00:00 19994330.278182100505 27870000.000043168664 262864330.278221547604 1 60392.804450516 2024-03-23T19:18:24.524582+00:00 19994330.277727857232 27870000.000016648322 262864330.277740836143 1 60392.804462112 2024-03-23T19:18:25.526533+00:00 19994330.278014104813 27869999.999967094511 262864330.277977496386 1 60392.804473666 2024-03-23T19:18:26.524745+00:00 19994330.277913082391 27870000.000008396804 262864330.277917802334 1 60392.804485253 2024-03-23T19:18:27.525830+00:00 19994330.277941204607 27870000.000025156885 262864330.277962654829 1 60392.804496847 2024-03-23T19:18:28.527611+00:00 19994330.277822025120 27869999.999992579222 262864330.277810901403 1 60392.804508377 2024-03-23T19:18:29.523796+00:00 19994330.277965314686 27869999.999957561493 262864330.277919173241 1 60392.804519934 2024-03-23T19:18:30.522269+00:00 19994330.277932751924 27869999.999954245985 262864330.277883321047 1 60392.804531567 2024-03-23T19:18:31.527370+00:00 19994330.277862470597 27869999.999935932457 262864330.277794688940 1 60392.804543104 2024-03-23T19:18:32.524223+00:00 19994330.277877807617 27869999.999969456345 262864330.277843564749 1 60392.804554694 2024-03-23T19:18:33.525555+00:00 19994330.277854640037 27869999.999923240393 262864330.277774184942 1 60392.804566307 2024-03-23T19:18:34.528935+00:00 19994330.277867961675 27870000.000018455088 262864330.277882725000 1 60392.804577836 2024-03-23T19:18:35.525034+00:00 19994330.277912173420 27869999.999987266958 262864330.277895748615 1 60392.804589404 2024-03-23T19:18:36.524536+00:00 19994330.277905035764 27870000.000018015504 262864330.277919352055 1 60392.804601016 2024-03-23T19:18:37.527799+00:00 19994330.277991253883 27870000.000002827495 262864330.277990400791 1 60392.804612557 2024-03-23T19:18:38.524953+00:00 19994330.278020430356 27869999.999997418374 262864330.278014153242 1 60392.804624123 2024-03-23T19:18:39.524279+00:00 19994330.277916587889 27869999.999998793006 262864330.277911692858 1 60392.804635823 2024-03-23T19:18:40.535136+00:00 19994330.277759648860 27869999.999989241362 262864330.277745187283 1 60392.804647406 2024-03-23T19:18:41.535864+00:00 19994330.278012353927 27869999.999987807125 262864330.277996480465 1 60392.804658898 2024-03-23T19:18:42.528752+00:00 19994330.277808614075 27870000.000088024884 262864330.277892947197 1 60392.804670485 2024-03-23T19:18:43.529910+00:00 19994330.277914915234 27870000.000023510307 262864330.277934730053 1 60392.804682003 2024-03-23T19:18:44.525094+00:00 19994330.277996975929 27869999.999985635281 262864330.277978926897 1 60392.804693567 2024-03-23T19:18:45.524136+00:00 19994330.277930434793 27870000.000011451542 262864330.277938187122 1 60392.804705213 2024-03-23T19:18:46.530403+00:00 19994330.277641400695 27870000.000014793128 262864330.277652502060 1 60392.804716710 2024-03-23T19:18:47.523733+00:00 19994330.278174109757 27870000.000022172928 262864330.278192579746 1 60392.804728289 2024-03-23T19:18:48.524197+00:00 19994330.277954090387 27870000.000014577061 262864330.277964979410 1 60392.804739896 2024-03-23T19:18:49.527005+00:00 19994330.277818847448 27869999.999987181276 262864330.277802348137 1 60392.804751441 2024-03-23T19:18:50.524538+00:00 19994330.277782335877 27870000.000024124980 262864330.277802765369 1 60392.804762984 2024-03-23T19:18:51.521774+00:00 19994330.277962718159 27869999.999989103526 262864330.277948111296 1 60392.804774555 2024-03-23T19:18:52.521565+00:00 19994330.277846932411 27870000.000001095235 262864330.277844339609 1 60392.804786157 2024-03-23T19:18:53.523937+00:00 19994330.277963753790 27870000.000034566969 262864330.277994632721 1 60392.804797714 2024-03-23T19:18:54.522445+00:00 19994330.278109196573 27870000.000007990748 262864330.278113484383 1 60392.804809295 2024-03-23T19:18:55.523039+00:00 19994330.277835004032 27869999.999978654087 262864330.277809977531 1 60392.804820885 2024-03-23T19:18:56.524485+00:00 19994330.277991838753 27870000.000026959926 262864330.278015106916 1 60392.804832466 2024-03-23T19:18:57.525036+00:00 19994330.277689587325 27870000.000033620745 262864330.277719497681 1 60392.804844031 2024-03-23T19:18:58.524244+00:00 19994330.278039742261 27870000.000018253922 262864330.278054296970 1 60392.804855582 2024-03-23T19:18:59.522304+00:00 19994330.277893848717 27870000.000009566545 262864330.277899712324 1 60392.804867257 2024-03-23T19:19:00.531013+00:00 19994330.277601428330 27870000.000015273690 262864330.277612984180 1 60392.804878909 2024-03-23T19:19:01.537724+00:00 19994330.277872737497 27870000.000015109777 262864330.277884155512 1 60392.804890355 2024-03-23T19:19:02.526671+00:00 19994330.278114791960 27869999.999982874840 262864330.278093963861 1 60392.804901945 2024-03-23T19:19:03.528046+00:00 19994330.278118401766 27870000.000009108335 262864330.278123825788 1 60392.804913671 2024-03-23T19:19:04.541165+00:00 19994330.277759723365 27870000.000064566731 262864330.277820587158 1 60392.804925092 2024-03-23T19:19:05.527957+00:00 19994330.278008591384 27869999.999997045845 262864330.278001934290 1 60392.804936660 2024-03-23T19:19:06.527426+00:00 19994330.277893189341 27870000.000020589679 262864330.277910083532 1 60392.804948164 2024-03-23T19:19:07.521362+00:00 19994330.277871210128 27870000.000048641115 262864330.277916163206 1 60392.804959807 2024-03-23T19:19:08.527296+00:00 19994330.277961462736 27870000.000003062189 262864330.277960836887 1 60392.804971349 2024-03-23T19:19:09.524552+00:00 19994330.277911528945 27869999.999981570989 262864330.277889430523 1 60392.804982908 2024-03-23T19:19:10.523219+00:00 19994330.277635339648 27869999.999979063869 262864330.277610719204 1 60392.804994496 2024-03-23T19:19:11.524446+00:00 19994330.277967996895 27869999.999979905784 262864330.277944207191 1 60392.805006074 2024-03-23T19:19:12.524751+00:00 19994330.277811545879 27869999.999902628362 262864330.277710497379 1 60392.805017649 2024-03-23T19:19:13.524888+00:00 19994330.277959298342 27869999.999990411103 262864330.277945995331 1 60392.805029225 2024-03-23T19:19:14.524988+00:00 19994330.278050512075 27869999.999997097999 262864330.278043925762 1 60392.805040773 2024-03-23T19:19:15.522803+00:00 19994330.277738235891 27870000.000011503696 262864330.277746051550 1 60392.805052378 2024-03-23T19:19:16.525492+00:00 19994330.278101056814 27869999.999955326319 262864330.278052687645 1 60392.805063920 2024-03-23T19:19:17.522654+00:00 19994330.277966506779 27870000.000037450343 262864330.278000265360 1 60392.805075532 2024-03-23T19:19:18.525939+00:00 19994330.277973294258 27869999.999994605780 262864330.277964204550 1 60392.805087084 2024-03-23T19:19:19.524034+00:00 19994330.277950178832 27870000.000014215708 262864330.277960687876 1 60392.805098639 2024-03-23T19:19:20.522449+00:00 19994330.277929883450 27870000.000054623932 262864330.277980804443 1 60392.805110198 2024-03-23T19:19:21.521064+00:00 19994330.278196364641 27870000.000019636005 262864330.278212308884 1 60392.805121761 2024-03-23T19:19:22.520155+00:00 19994330.277908235788 27869999.999984361231 262864330.277888894081 1 60392.805133356 2024-03-23T19:19:23.521942+00:00 19994330.277965083718 27869999.999974731356 262864330.277936100960 1 60392.805144910 2024-03-23T19:19:24.520188+00:00 19994330.277840916067 27869999.999955188483 262864330.277792394161 1 60392.805156533 2024-03-23T19:19:25.524421+00:00 19994330.277948215604 27869999.999962344766 262864330.277906835079 1 60392.805168129 2024-03-23T19:19:26.526357+00:00 19994330.278005834669 27870000.000016581267 262864330.278018712997 1 60392.805179693 2024-03-23T19:19:27.525446+00:00 19994330.277973819524 27869999.999963652343 262864330.277933776379 1 60392.805191246 2024-03-23T19:19:28.523693+00:00 19994330.277817588300 27870000.000024616718 262864330.277838498354 1 60392.805202793 2024-03-23T19:19:29.521341+00:00 19994330.277693394572 27870000.000032629818 262864330.277722328901 1 60392.805214418 2024-03-23T19:19:30.525671+00:00 19994330.277841277421 27869999.999983154237 262864330.277820736170 1 60392.805225994 2024-03-23T19:19:31.525841+00:00 19994330.277901828289 27869999.999989867210 262864330.277888000011 1 60392.805237556 2024-03-23T19:19:32.524821+00:00 19994330.277888219804 27869999.999995440245 262864330.277879953384 1 60392.805249128 2024-03-23T19:19:33.524654+00:00 19994330.277940969914 27869999.999969378114 262864330.277906626463 1 60392.805260675 2024-03-23T19:19:34.522300+00:00 19994330.278041202575 27870000.000010117888 262864330.278047651052 1 60392.805272257 2024-03-23T19:19:35.522983+00:00 19994330.277874939144 27869999.999969542027 262864330.277840793133 1 60392.805283900 2024-03-23T19:19:36.528999+00:00 19994330.277753867209 27869999.999979577959 262864330.277729749680 1 60392.805295466 2024-03-23T19:19:37.528224+00:00 19994330.277896083891 27869999.999992128462 262864330.277884513140 1 60392.805306976 2024-03-23T19:19:38.522689+00:00 19994330.277753401548 27870000.000016722828 262864330.277766436338 1 60392.805318599 2024-03-23T19:19:39.526977+00:00 19994330.277862362564 27870000.000016964972 262864330.277875632048 1 60392.805330153 2024-03-23T19:19:40.525170+00:00 19994330.278075378388 27870000.000008549541 262864330.278080224991 1 60392.805341693 2024-03-23T19:19:41.522272+00:00 19994330.277841757983 27869999.999966833740 262864330.277804881334 1 60392.805353275 2024-03-23T19:19:42.522902+00:00 19994330.277863826603 27870000.000018596649 262864330.277878731489 1 60392.805364840 2024-03-23T19:19:43.522141+00:00 19994330.277751781046 27870000.000019021332 262864330.277767091990 1 60392.805376424 2024-03-23T19:19:44.523017+00:00 19994330.278069294989 27870000.000006105751 262864330.278071701527 1 60392.805387974 2024-03-23T19:19:45.520975+00:00 19994330.277913447469 27869999.999991647899 262864330.277901411057 1 60392.805399573 2024-03-23T19:19:46.523151+00:00 19994330.277962218970 27869999.999983530492 262864330.277942031622 1 60392.805411160 2024-03-23T19:19:47.524224+00:00 19994330.277827639133 27870000.000002648681 262864330.277826607227 1 60392.805422700 2024-03-23T19:19:48.521275+00:00 19994330.277837578207 27870000.000013738871 262864330.277847617865 1 60392.805434308 2024-03-23T19:19:49.524185+00:00 19994330.277848374099 27870000.000011973083 262864330.277856647968 1 60392.805445856 2024-03-23T19:19:50.521951+00:00 19994330.278128903359 27870000.000004667789 262864330.278129875660 1 60392.805457428 2024-03-23T19:19:51.521749+00:00 19994330.277970064431 27870000.000063806772 262864330.278030186892 1 60392.805469031 2024-03-23T19:19:52.524266+00:00 19994330.277918521315 27869999.999988865107 262864330.277903676033 1 60392.805480608 2024-03-23T19:19:53.524537+00:00 19994330.278023809195 27869999.999973990023 262864330.277994096279 1 60392.805492146 2024-03-23T19:19:54.521464+00:00 19994330.277845721692 27869999.999965224415 262864330.277807235718 1 60392.805503894 2024-03-23T19:19:55.536403+00:00 19994330.278015952557 27869999.999991912395 262864330.278004169464 1 60392.805515326 2024-03-23T19:19:56.524160+00:00 19994330.277779947966 27870000.000000193715 262864330.277776420116 1 60392.805526907 2024-03-23T19:19:57.524715+00:00 19994330.278114944696 27870000.000004529953 262864330.278115779161 1 60392.805538418 2024-03-23T19:19:58.519334+00:00 19994330.278046388179 27870000.000014994293 262864330.278057694435 1 60392.805550002 2024-03-23T19:19:59.520143+00:00 19994330.277834802866 27870000.000004034489 262864330.277835130692 1 60392.805561600 2024-03-23T19:20:00.522216+00:00 19994330.277809530497 27870000.000036627054 262864330.277842462063 1 60392.805573548 2024-03-23T19:20:01.554559+00:00 19994330.277958240360 27870000.000094916672 262864330.278049468994 1 60392.805584945 2024-03-23T19:20:02.539234+00:00 19994330.277691382915 27870000.000046174973 262864330.277733862400 1 60392.805596419 2024-03-23T19:20:03.530559+00:00 19994330.277925048023 27870000.000016354024 262864330.277937710285 1 60392.805608075 2024-03-23T19:20:04.537671+00:00 19994330.277860663831 27869999.999988596886 262864330.277845561504 1 60392.805619656 2024-03-23T19:20:05.538278+00:00 19994330.277757477015 27869999.999963704497 262864330.277717471123 1 60392.805631278 2024-03-23T19:20:06.542410+00:00 19994330.277868747711 27869999.999953333288 262864330.277818381786 1 60392.805642707 2024-03-23T19:20:07.529871+00:00 19994330.277667056769 27869999.999939084053 262864330.277602434158 1 60392.805654362 2024-03-23T19:20:08.536884+00:00 19994330.277914747596 27869999.999980051070 262864330.277891099453 1 60392.805666042 2024-03-23T19:20:09.546076+00:00 19994330.277973353863 27870000.000002276152 262864330.277971923351 1 60392.805677449 2024-03-23T19:20:10.531633+00:00 19994330.277986250818 27870000.000043582171 262864330.278026133776 1 60392.805689132 2024-03-23T19:20:11.540995+00:00 19994330.277732003480 27870000.000053454190 262864330.277781784534 1 60392.805700573 2024-03-23T19:20:12.529482+00:00 19994330.277986723930 27870000.000063490123 262864330.278046518564 1 60392.805712090 2024-03-23T19:20:13.524582+00:00 19994330.277838714421 27869999.999990478158 262864330.277825474739 1 60392.805723676 2024-03-23T19:20:14.525603+00:00 19994330.277981922030 27870000.000046025962 262864330.278024256229 1 60392.805735364 2024-03-23T19:20:15.535419+00:00 19994330.277821172029 27870000.000003054738 262864330.277820527554 1 60392.805746844 2024-03-23T19:20:16.527349+00:00 19994330.277775008231 27870000.000000301749 262864330.277771621943 1 60392.805758361 2024-03-23T19:20:17.522369+00:00 19994330.277921408415 27869999.999963633716 262864330.277881354094 1 60392.805769930 2024-03-23T19:20:18.521928+00:00 19994330.277820274234 27870000.000019814819 262864330.277836382389 1 60392.805781523 2024-03-23T19:20:19.523608+00:00 19994330.277934871614 27869999.999939896166 262864330.277871072292 1 60392.805793077 2024-03-23T19:20:20.521820+00:00 19994330.278210464865 27869999.999924674630 262864330.278131425381 1 60392.805804705 2024-03-23T19:20:21.526510+00:00 19994330.277866002172 27869999.999970503151 262864330.277832806110 1 60392.805816247 2024-03-23T19:20:22.523721+00:00 19994330.278050906956 27869999.999964367598 262864330.278011560440 1 60392.805827837 2024-03-23T19:20:23.525076+00:00 19994330.277927353978 27870000.000037003309 262864330.277960658073 1 60392.805839378 2024-03-23T19:20:24.522238+00:00 19994330.277953185141 27870000.000001385808 262864330.277950853109 1 60392.805850947 2024-03-23T19:20:25.521814+00:00 19994330.278125636280 27869999.999969325960 262864330.278091281652 1 60392.805862498 2024-03-23T19:20:26.519800+00:00 19994330.277979873121 27869999.999981068075 262864330.277957260609 1 60392.805874081 2024-03-23T19:20:27.520640+00:00 19994330.277661636472 27869999.999997444451 262864330.277655363083 1 60392.805885673 2024-03-23T19:20:28.522149+00:00 19994330.278017453849 27870000.000015228987 262864330.278028994799 1 60392.805897269 2024-03-23T19:20:29.524037+00:00 19994330.277905933559 27869999.999986439943 262864330.277888685465 1 60392.805908889 2024-03-23T19:20:30.527958+00:00 19994330.278022721410 27869999.999998837709 262864330.278017878532 1 60392.805920407 2024-03-23T19:20:31.523126+00:00 19994330.277949448675 27870000.000051628798 262864330.277997374535 1 60392.805931967 2024-03-23T19:20:32.521978+00:00 19994330.277838077396 27870000.000053577125 262864330.277887970209 1 60392.805943629 2024-03-23T19:20:33.529551+00:00 19994330.277828257531 27870000.000000793487 262864330.277825355530 1 60392.805955120 2024-03-23T19:20:34.522367+00:00 19994330.277872703969 27869999.999982737005 262864330.277851760387 1 60392.805966708 2024-03-23T19:20:35.523611+00:00 19994330.277985192835 27869999.999986823648 262864330.277968317270 1 60392.805978336 2024-03-23T19:20:36.528255+00:00 19994330.277918621898 27870000.000058729202 262864330.277973651886 1 60392.805989870 2024-03-23T19:20:37.524785+00:00 19994330.277953490615 27869999.999979138374 262864330.277928948402 1 60392.806001461 2024-03-23T19:20:38.526256+00:00 19994330.277925848961 27870000.000032208860 262864330.277954369783 1 60392.806013037 2024-03-23T19:20:39.526350+00:00 19994330.277898445725 27870000.000004578382 262864330.277899324894 1 60392.806024619 2024-03-23T19:20:40.527128+00:00 19994330.277814123780 27869999.999988179654 262864330.277798593044 1 60392.806036124 2024-03-23T19:20:41.521141+00:00 19994330.277983926237 27869999.999965399504 262864330.277945637703 1 60392.806047731 2024-03-23T19:20:42.523914+00:00 19994330.278075400740 27869999.999968912452 262864330.278040617704 1 60392.806059316 2024-03-23T19:20:43.524935+00:00 19994330.277747005224 27870000.000024460256 262864330.277767777443 1 60392.806070869 2024-03-23T19:20:44.523102+00:00 19994330.277940910310 27870000.000000052154 262864330.277937263250 1 60392.806082504 2024-03-23T19:20:45.528342+00:00 19994330.277924582362 27869999.999967381358 262864330.277888298035 1 60392.806094059 2024-03-23T19:20:46.526714+00:00 19994330.277897574008 27869999.999985191971 262864330.277879059315 1 60392.806105631 2024-03-23T19:20:47.526532+00:00 19994330.278009671718 27870000.000003099442 262864330.278009086847 1 60392.806117176 2024-03-23T19:20:48.524034+00:00 19994330.277840528637 27869999.999965690076 262864330.277802526951 1 60392.806128760 2024-03-23T19:20:49.524849+00:00 19994330.278038490564 27870000.000007547438 262864330.278042346239 1 60392.806140300 2024-03-23T19:20:50.521956+00:00 19994330.277809850872 27870000.000024482608 262864330.277830660343 1 60392.806151900 2024-03-23T19:20:51.524187+00:00 19994330.277870468795 27869999.999957326800 262864330.277824103832 1 60392.806163440 2024-03-23T19:20:52.521160+00:00 19994330.278099413961 27869999.999971307814 262864330.278067022562 1 60392.806175027 2024-03-23T19:20:53.522328+00:00 19994330.278082527220 27869999.999971557409 262864330.278050392866 1 60392.806186601 2024-03-23T19:20:54.522291+00:00 19994330.277816854417 27870000.000013668090 262864330.277826845646 1 60392.806198162 2024-03-23T19:20:55.521221+00:00 19994330.277775190771 27870000.000022273511 262864330.277793765068 1 60392.806209741 2024-03-23T19:20:56.521589+00:00 19994330.277894571424 27870000.000016734004 262864330.277907609940 1 60392.806221308 2024-03-23T19:20:57.521033+00:00 19994330.278143070638 27870000.000025652349 262864330.278165042400 1 60392.806232980 2024-03-23T19:20:58.529437+00:00 19994330.277784768492 27869999.999982882291 262864330.277763962746 1 60392.806244493 2024-03-23T19:20:59.524160+00:00 19994330.277738597244 27869999.999996364117 262864330.277731269598 1 60392.806256041 2024-03-23T19:21:00.521958+00:00 19994330.278116792440 27869999.999975331128 262864330.278088420630 1 60392.806267814 2024-03-23T19:21:01.539147+00:00 19994330.277822386473 27870000.000008184463 262864330.277826875448 1 60392.806279205 2024-03-23T19:21:02.523341+00:00 19994330.277878407389 27869999.999982051551 262864330.277856767178 1 60392.806290885 2024-03-23T19:21:03.532470+00:00 19994330.278084725142 27870000.000008720905 262864330.278089761734 1 60392.806302369 2024-03-23T19:21:04.524666+00:00 19994330.277958482504 27870000.000046145171 262864330.278000921011 1 60392.806313956 2024-03-23T19:21:05.525827+00:00 19994330.278055544943 27870000.000026866794 262864330.278078734875 1 60392.806325511 2024-03-23T19:21:06.524122+00:00 19994330.277753416449 27869999.999978121370 262864330.277727842331 1 60392.806337080 2024-03-23T19:21:07.523748+00:00 19994330.277884971350 27869999.999997265637 262864330.277878522873 1 60392.806348677 2024-03-23T19:21:08.525653+00:00 19994330.277981579304 27869999.999987971038 262864330.277965843678 1 60392.806360275 2024-03-23T19:21:09.527823+00:00 19994330.277974843979 27870000.000001322478 262864330.277972459793 1 60392.806371796 2024-03-23T19:21:10.523199+00:00 19994330.277850929648 27869999.999992650002 262864330.277839869261 1 60392.806383361 2024-03-23T19:21:11.522362+00:00 19994330.278032198548 27869999.999973975122 262864330.278002500534 1 60392.806394978 2024-03-23T19:21:12.526084+00:00 19994330.277658261359 27869999.999992154539 262864330.277646720409 1 60392.806406555 2024-03-23T19:21:13.526324+00:00 19994330.277958434075 27869999.999959211797 262864330.277913928032 1 60392.806418117 2024-03-23T19:21:14.525337+00:00 19994330.277988381684 27870000.000007599592 262864330.277992278337 1 60392.806429637 2024-03-23T19:21:15.520625+00:00 19994330.278031721711 27870000.000050611794 262864330.278078615665 1 60392.806441273 2024-03-23T19:21:16.525975+00:00 19994330.277620278299 27869999.999997783452 262864330.277614384890 1 60392.806452787 2024-03-23T19:21:17.520858+00:00 19994330.277906954288 27870000.000054955482 262864330.277958214283 1 60392.806464355 2024-03-23T19:21:18.520225+00:00 19994330.277925260365 27869999.999966599047 262864330.277888149023 1 60392.806475935 2024-03-23T19:21:19.520759+00:00 19994330.278043255210 27869999.999982599169 262864330.278022170067 1 60392.806487554 2024-03-23T19:21:20.524654+00:00 19994330.277749001980 27870000.000004839152 262864330.277750134468 1 60392.806499084 2024-03-23T19:21:21.520838+00:00 19994330.277954563498 27870000.000017996877 262864330.277968883514 1 60392.806510647 2024-03-23T19:21:22.519925+00:00 19994330.278109487146 27870000.000015161932 262864330.278120964766 1 60392.806522212 2024-03-23T19:21:23.519104+00:00 19994330.278037164360 27869999.999939333647 262864330.277972787619 1 60392.806533840 2024-03-23T19:21:24.523754+00:00 19994330.277834054083 27869999.999965704978 262864330.277796059847 1 60392.806545411 2024-03-23T19:21:25.523491+00:00 19994330.277953211218 27869999.999911911786 262864330.277861416340 1 60392.806557050 2024-03-23T19:21:26.529162+00:00 19994330.277907390147 27870000.000014644116 262864330.277918338776 1 60392.806568560 2024-03-23T19:21:27.523566+00:00 19994330.277913346887 27869999.999998539686 262864330.277908205986 1 60392.806580137 2024-03-23T19:21:28.523784+00:00 19994330.277707759291 27870000.000002194196 262864330.277706265450 1 60392.806591684 2024-03-23T19:21:29.521517+00:00 19994330.278083864599 27870000.000031266361 262864330.278111428022 1 60392.806603300 2024-03-23T19:21:30.525105+00:00 19994330.277801830322 27869999.999988507479 262864330.277786642313 1 60392.806614839 2024-03-23T19:21:31.522033+00:00 19994330.277865808457 27870000.000027265400 262864330.277889370918 1 60392.806626436 2024-03-23T19:21:32.524058+00:00 19994330.278327610344 27870000.000015456229 262864330.278339385986 1 60392.806637988 2024-03-23T19:21:33.522221+00:00 19994330.278018157929 27870000.000001125038 262864330.278015583754 1 60392.806649576 2024-03-23T19:21:34.523362+00:00 19994330.277783807367 27869999.999960459769 262864330.277740567923 1 60392.806661145 2024-03-23T19:21:35.522963+00:00 19994330.277885206044 27870000.000030171126 262864330.277911663055 1 60392.806672700 2024-03-23T19:21:36.521313+00:00 19994330.277970198542 27870000.000038180500 262864330.278004676104 1 60392.806684257 2024-03-23T19:21:37.519777+00:00 19994330.277759455144 27870000.000067062676 262864330.277822822332 1 60392.806695869 2024-03-23T19:21:38.523054+00:00 19994330.277874115855 27870000.000004194677 262864330.277874618769 1 60392.806707412 2024-03-23T19:21:39.520376+00:00 19994330.278094928712 27870000.000084187835 262864330.278175413609 1 60392.806719027 2024-03-23T19:21:40.523992+00:00 19994330.277747567743 27870000.000014949590 262864330.277758836746 1 60392.806730584 2024-03-23T19:21:41.522439+00:00 19994330.277916837484 27870000.000026028603 262864330.277939170599 1 60392.806742184 2024-03-23T19:21:42.524665+00:00 19994330.277941457927 27870000.000004209578 262864330.277941972017 1 60392.806753745 2024-03-23T19:21:43.523546+00:00 19994330.277893733233 27869999.999986313283 262864330.277876347303 1 60392.806765308 2024-03-23T19:21:44.522571+00:00 19994330.278042789549 27869999.999946027994 262864330.277985125780 1 60392.806776870 2024-03-23T19:21:45.521585+00:00 19994330.277986682951 27870000.000018376857 262864330.278001368046 1 60392.806788455 2024-03-23T19:21:46.522501+00:00 19994330.277759138495 27869999.999928776175 262864330.277684211731 1 60392.806800007 2024-03-23T19:21:47.520628+00:00 19994330.277745727450 27869999.999979149550 262864330.277721166611 1 60392.806811599 2024-03-23T19:21:48.522121+00:00 19994330.278063260019 27869999.999968897551 262864330.278028458357 1 60392.806823155 2024-03-23T19:21:49.520620+00:00 19994330.277845952660 27869999.999992817640 262864330.277835071087 1 60392.806834755 2024-03-23T19:21:50.522827+00:00 19994330.277807150036 27870000.000007156283 262864330.277810603380 1 60392.806846326 2024-03-23T19:21:51.522573+00:00 19994330.277978569269 27869999.999985173345 262864330.277960032225 1 60392.806857914 2024-03-23T19:21:52.523797+00:00 19994330.278157781810 27869999.999985698611 262864330.278139770031 1 60392.806869479 2024-03-23T19:21:53.522955+00:00 19994330.278005193919 27870000.000001557171 262864330.278003036976 1 60392.806881084 2024-03-23T19:21:54.525637+00:00 19994330.277774702758 27869999.999965593219 262864330.277736604214 1 60392.806892611 2024-03-23T19:21:55.521556+00:00 19994330.277653373778 27869999.999990865588 262864330.277640551329 1 60392.806904215 2024-03-23T19:21:56.524182+00:00 19994330.278081376106 27869999.999935775995 262864330.278013467789 1 60392.806915859 2024-03-23T19:21:57.530248+00:00 19994330.277620453387 27870000.000005748123 262864330.277622520924 1 60392.806927388 2024-03-23T19:21:58.526328+00:00 19994330.277982980013 27870000.000020902604 262864330.278000175953 1 60392.806938916 2024-03-23T19:21:59.522376+00:00 19994330.277758397162 27870000.000003658235 262864330.277758359909 1 60392.806950512 2024-03-23T19:22:00.524280+00:00 19994330.278065565974 27870000.000009100884 262864330.278070956469 1 60392.806962545 2024-03-23T19:22:01.563855+00:00 19994330.277879893780 27870000.000045165420 262864330.277921378613 1 60392.806973770 2024-03-23T19:22:02.533753+00:00 19994330.277905248106 27870000.000044170767 262864330.277945727110 1 60392.806985321 2024-03-23T19:22:03.531742+00:00 19994330.277859583497 27869999.999998230487 262864330.277854144573 1 60392.806996862 2024-03-23T19:22:04.528899+00:00 19994330.277792263776 27870000.000003695488 262864330.277792274952 1 60392.807008440 2024-03-23T19:22:05.529198+00:00 19994330.277963895351 27869999.999990455806 262864330.277950674295 1 60392.807020049 2024-03-23T19:22:06.532182+00:00 19994330.277693621814 27869999.999968752265 262864330.277658700943 1 60392.807031659 2024-03-23T19:22:07.535378+00:00 19994330.278187755495 27870000.000016726553 262864330.278200775385 1 60392.807043180 2024-03-23T19:22:08.530757+00:00 19994330.277894318104 27870000.000028911978 262864330.277919530869 1 60392.807054705 2024-03-23T19:22:09.526463+00:00 19994330.277903269976 27870000.000008746982 262864330.277908325195 1 60392.807066376 2024-03-23T19:22:10.534890+00:00 19994330.277823075652 27869999.999987561256 262864330.277806937695 1 60392.807077855 2024-03-23T19:22:11.526698+00:00 19994330.278012283146 27870000.000012245029 262864330.278020828962 1 60392.807089483 2024-03-23T19:22:12.531372+00:00 19994330.277750268579 27870000.000050056726 262864330.277796626091 1 60392.807101013 2024-03-23T19:22:13.527525+00:00 19994330.277952730656 27870000.000000789762 262864330.277949810028 1 60392.807112670 2024-03-23T19:22:14.534661+00:00 19994330.277985446155 27869999.999932736158 262864330.277914494276 1 60392.807124534 2024-03-23T19:22:15.559704+00:00 19994330.277510114014 27869999.999926198274 262864330.277432620525 1 60392.807135690 2024-03-23T19:22:16.523667+00:00 19994330.277975704521 27870000.000003606081 262864330.277975618839 1 60392.807147299 2024-03-23T19:22:17.526634+00:00 19994330.278187949210 27869999.999986685812 262864330.278170943260 1 60392.807158846 2024-03-23T19:22:18.524306+00:00 19994330.277756225318 27869999.999971061945 262864330.277723580599 1 60392.807170442 2024-03-23T19:22:19.526220+00:00 19994330.278218381107 27869999.999970860779 262864330.278185546398 1 60392.807181965 2024-03-23T19:22:20.521799+00:00 19994330.277859907597 27869999.999996498227 262864330.277852684259 1 60392.807193535 2024-03-23T19:22:21.521442+00:00 19994330.277624793351 27870000.000018041581 262864330.277639120817 1 60392.807205155 2024-03-23T19:22:22.525341+00:00 19994330.277908369899 27870000.000016983598 262864330.277921676636 1 60392.807216712 2024-03-23T19:22:23.523944+00:00 19994330.277893234044 27870000.000002697110 262864330.277892231941 1 60392.807228319 2024-03-23T19:22:24.526761+00:00 19994330.277801714838 27869999.999973669648 262864330.277771681547 1 60392.807239850 2024-03-23T19:22:25.523004+00:00 19994330.277955338359 27870000.000024516135 262864330.277976155281 1 60392.807251471 2024-03-23T19:22:26.527089+00:00 19994330.277821816504 27870000.000002942979 262864330.277821063995 1 60392.807262979 2024-03-23T19:22:27.521369+00:00 19994330.278066724539 27869999.999980747700 262864330.278043776751 1 60392.807274606 2024-03-23T19:22:28.525967+00:00 19994330.277860816568 27869999.999952252954 262864330.277809381485 1 60392.807286222 2024-03-23T19:22:29.529576+00:00 19994330.278010491282 27869999.999974645674 262864330.277981430292 1 60392.807297722 2024-03-23T19:22:30.523161+00:00 19994330.277995977551 27869999.999981015921 262864330.277973294258 1 60392.807309297 2024-03-23T19:22:31.523299+00:00 19994330.277911089361 27869999.999977473170 262864330.277884870768 1 60392.807320851 2024-03-23T19:22:32.521556+00:00 19994330.278140697628 27870000.000033814460 262864330.278170824051 1 60392.807332414 2024-03-23T19:22:33.520549+00:00 19994330.277828495950 27870000.000005781651 262864330.277830570936 1 60392.807344054 2024-03-23T19:22:34.526287+00:00 19994330.278127681464 27869999.999963678420 262864330.278087645769 1 60392.807355620 2024-03-23T19:22:35.525531+00:00 19994330.277974378318 27869999.999973535538 262864330.277944207191 1 60392.807367129 2024-03-23T19:22:36.519940+00:00 19994330.277894854546 27870000.000012800097 262864330.277903974056 1 60392.807378748 2024-03-23T19:22:37.523791+00:00 19994330.277810737491 27870000.000037658960 262864330.277844727039 1 60392.807390342 2024-03-23T19:22:38.525574+00:00 19994330.277858458459 27869999.999917455018 262864330.277772217989 1 60392.807401929 2024-03-23T19:22:39.526652+00:00 19994330.277916565537 27870000.000033903867 262864330.277946770191 1 60392.807413504 2024-03-23T19:22:40.526741+00:00 19994330.278055377305 27870000.000019550323 262864330.278071224689 1 60392.807425007 2024-03-23T19:22:41.520623+00:00 19994330.277812521905 27869999.999947857112 262864330.277756661177 1 60392.807436625 2024-03-23T19:22:42.524366+00:00 19994330.278002422303 27870000.000005807728 262864330.278004527092 1 60392.807448149 2024-03-23T19:22:43.520081+00:00 19994330.277774825692 27870000.000044010580 262864330.277815163136 1 60392.807459761 2024-03-23T19:22:44.523400+00:00 19994330.277675982565 27870000.000006910414 262864330.277679204941 1 60392.807471346 2024-03-23T19:22:45.524303+00:00 19994330.277917064726 27870000.000025495887 262864330.277938872576 1 60392.807482902 2024-03-23T19:22:46.522769+00:00 19994330.277843076736 27869999.999962307513 262864330.277801692486 1 60392.807494485 2024-03-23T19:22:47.523481+00:00 19994330.277870502323 27869999.999983150512 262864330.277849972248 1 60392.807506078 2024-03-23T19:22:48.525116+00:00 19994330.278000783175 27869999.999998379499 262864330.277995467186 1 60392.807517596 2024-03-23T19:22:49.520244+00:00 19994330.277871806175 27870000.000005520880 262864330.277873635292 1 60392.807529167 2024-03-23T19:22:50.520040+00:00 19994330.277923718095 27869999.999966695905 262864330.277886688709 1 60392.807540824 2024-03-23T19:22:51.527194+00:00 19994330.277523774654 27869999.999978188425 262864330.277498275042 1 60392.807552339 2024-03-23T19:22:52.522069+00:00 19994330.277885276824 27869999.999979335815 262864330.277860939503 1 60392.807563934 2024-03-23T19:22:53.523963+00:00 19994330.277927327901 27869999.999938700348 262864330.277862340212 1 60392.807575515 2024-03-23T19:22:54.524479+00:00 19994330.277719665319 27869999.999975677580 262864330.277691662312 1 60392.807587034 2024-03-23T19:22:55.519698+00:00 19994330.278145018965 27870000.000012218952 262864330.278153538704 1 60392.807598624 2024-03-23T19:22:56.521143+00:00 19994330.278002750129 27870000.000009037554 262864330.278008073568 1 60392.807610256 2024-03-23T19:22:57.526098+00:00 19994330.277657944709 27870000.000055249780 262864330.277709513903 1 60392.807621834 2024-03-23T19:22:58.526483+00:00 19994330.278203248978 27870000.000011514872 262864330.278211057186 1 60392.807633345 2024-03-23T19:22:59.520961+00:00 19994330.277681656182 27870000.000001221895 262864330.277679175138 1 60392.807644927 2024-03-23T19:23:00.521698+00:00 19994330.277912203223 27869999.999970380217 262864330.277878880501 1 60392.807656562 2024-03-23T19:23:01.526991+00:00 19994330.277805928141 27869999.999997433275 262864330.277799665928 1 60392.807668051 2024-03-23T19:23:02.519560+00:00 19994330.278048325330 27869999.999941632152 262864330.277986288071 1 60392.807679748 2024-03-23T19:23:03.530237+00:00 19994330.278002247214 27870000.000013269484 262864330.278011798859 1 60392.807691197 2024-03-23T19:23:04.519465+00:00 19994330.277836192399 27869999.999978609383 262864330.277811110020 1 60392.807702798 2024-03-23T19:23:05.521731+00:00 19994330.277980405837 27870000.000030964613 262864330.278007686138 1 60392.807714330 2024-03-23T19:23:06.518127+00:00 19994330.277881756425 27870000.000005196780 262864330.277883231640 1 60392.807725949 2024-03-23T19:23:07.522003+00:00 19994330.277885593474 27870000.000033181161 262864330.277915060520 1 60392.807737527 2024-03-23T19:23:08.522352+00:00 19994330.277958132327 27870000.000021465123 262864330.277975887060 1 60392.807749076 2024-03-23T19:23:09.520158+00:00 19994330.277743317187 27870000.000018451363 262864330.277758061886 1 60392.807760676 2024-03-23T19:23:10.522391+00:00 19994330.277941010892 27869999.999973203987 262864330.277910530567 1 60392.807772223 2024-03-23T19:23:11.520069+00:00 19994330.278112344444 27869999.999975673854 262864330.278084337711 1 60392.807783803 2024-03-23T19:23:12.520559+00:00 19994330.277721092105 27869999.999971903861 262864330.277689278126 1 60392.807795400 2024-03-23T19:23:13.522557+00:00 19994330.277883537114 27870000.000004783273 262864330.277884602547 1 60392.807807015 2024-03-23T19:23:14.526085+00:00 19994330.278071008623 27869999.999989889562 262864330.278057217598 1 60392.807818555 2024-03-23T19:23:15.523125+00:00 19994330.277753464878 27869999.999934766442 262864330.277684539557 1 60392.807830149 2024-03-23T19:23:16.524852+00:00 19994330.277773864567 27870000.000035371631 262864330.277805536985 1 60392.807841687 2024-03-23T19:23:17.521692+00:00 19994330.277992192656 27869999.999999526888 262864330.277988016605 1 60392.807853251 2024-03-23T19:23:18.520846+00:00 19994330.278089769185 27870000.000033084303 262864330.278119146824 1 60392.807864820 2024-03-23T19:23:19.520463+00:00 19994330.277973596007 27869999.999986220151 262864330.277956128120 1 60392.807876396 2024-03-23T19:23:20.520569+00:00 19994330.277741290629 27870000.000002767891 262864330.277740359306 1 60392.807887974 2024-03-23T19:23:21.520931+00:00 19994330.277818746865 27870000.000001329929 262864330.277816385031 1 60392.807899569 2024-03-23T19:23:22.522735+00:00 19994330.278131913394 27869999.999974139035 262864330.278102338314 1 60392.807911172 2024-03-23T19:23:23.525256+00:00 19994330.277975108474 27870000.000034168363 262864330.278005570173 1 60392.807922722 2024-03-23T19:23:24.523151+00:00 19994330.278064392507 27870000.000014804304 262864330.278075516224 1 60392.807934279 2024-03-23T19:23:25.521711+00:00 19994330.277840923518 27870000.000039465725 262864330.277876675129 1 60392.807945917 2024-03-23T19:23:26.527241+00:00 19994330.277677290142 27869999.999983560294 262864330.277657151222 1 60392.807957435 2024-03-23T19:23:27.522339+00:00 19994330.278131894767 27870000.000022053719 262864330.278150260448 1 60392.807969030 2024-03-23T19:23:28.524175+00:00 19994330.278133358806 27869999.999996013939 262864330.278125673532 1 60392.807980575 2024-03-23T19:23:29.521630+00:00 19994330.278082225472 27870000.000019133091 262864330.278097659349 1 60392.807992144 2024-03-23T19:23:30.521215+00:00 19994330.277808889747 27870000.000006511807 262864330.277811706066 1 60392.808003706 2024-03-23T19:23:31.520199+00:00 19994330.277847085148 27869999.999993484467 262864330.277836859226 1 60392.808015254 2024-03-23T19:23:32.517986+00:00 19994330.277855779976 27869999.999976240098 262864330.277828335762 1 60392.808026887 2024-03-23T19:23:33.523051+00:00 19994330.277968555689 27869999.999976921827 262864330.277941793203 1 60392.808038436 2024-03-23T19:23:34.520907+00:00 19994330.277720805258 27870000.000018063933 262864330.277735173702 1 60392.808050024 2024-03-23T19:23:35.522099+00:00 19994330.277958612889 27870000.000065311790 262864330.278020232916 1 60392.808061606 2024-03-23T19:23:36.522801+00:00 19994330.277985483408 27870000.000019107014 262864330.278000891209 1 60392.808073181 2024-03-23T19:23:37.522829+00:00 19994330.278074536473 27870000.000043869019 262864330.278114706278 1 60392.808084774 2024-03-23T19:23:38.524499+00:00 19994330.277989439666 27870000.000052753836 262864330.278038501740 1 60392.808096323 2024-03-23T19:23:39.522273+00:00 19994330.277777470648 27870000.000044729561 262864330.277818500996 1 60392.808107872 2024-03-23T19:23:40.520100+00:00 19994330.278166566044 27870000.000011283904 262864330.278174161911 1 60392.808119439 2024-03-23T19:23:41.519503+00:00 19994330.277644004673 27869999.999958515167 262864330.277598828077 1 60392.808131030 2024-03-23T19:23:42.520996+00:00 19994330.278008263558 27870000.000012960285 262864330.278017520905 1 60392.808142675 2024-03-23T19:23:43.527148+00:00 19994330.277870904654 27869999.999990459532 262864330.277857661247 1 60392.808154182 2024-03-23T19:23:44.521284+00:00 19994330.277692824602 27869999.999978836626 262864330.277667969465 1 60392.808165754 2024-03-23T19:23:45.521182+00:00 19994330.277986366302 27869999.999968852848 262864330.277951538563 1 60392.808177367 2024-03-23T19:23:46.524544+00:00 19994330.277763105929 27869999.999980263412 262864330.277739673853 1 60392.808188912 2024-03-23T19:23:47.521990+00:00 19994330.278106417507 27869999.999954629689 262864330.278057366610 1 60392.808200466 2024-03-23T19:23:48.520243+00:00 19994330.277933258563 27869999.999972946942 262864330.277902513742 1 60392.808212040 2024-03-23T19:23:49.520274+00:00 19994330.277936156839 27869999.999971702695 262864330.277904152870 1 60392.808223631 2024-03-23T19:23:50.521709+00:00 19994330.278115551919 27869999.999976776540 262864330.278088629246 1 60392.808235205 2024-03-23T19:23:51.521679+00:00 19994330.278027031571 27869999.999997798353 262864330.278021126986 1 60392.808246837 2024-03-23T19:23:52.526753+00:00 19994330.277919162065 27869999.999954864383 262864330.277870357037 1 60392.808258438 2024-03-23T19:23:53.529075+00:00 19994330.277917522937 27870000.000012662262 262864330.277926504612 1 60392.808269924 2024-03-23T19:23:54.521500+00:00 19994330.278070416301 27869999.999940887094 262864330.278007596731 1 60392.808281535 2024-03-23T19:23:55.524662+00:00 19994330.277418568730 27869999.999964397401 262864330.277379274368 1 60392.808293120 2024-03-23T19:23:56.525561+00:00 19994330.277989204973 27869999.999982658774 262864330.277968168259 1 60392.808304627 2024-03-23T19:23:57.519769+00:00 19994330.277917355299 27870000.000038526952 262864330.277952194214 1 60392.808316212 2024-03-23T19:23:58.520743+00:00 19994330.277871038765 27870000.000015497208 262864330.277882844210 1 60392.808327803 2024-03-23T19:23:59.522161+00:00 19994330.277957256883 27870000.000050663948 262864330.278004229069 1 60392.808339385 2024-03-23T19:24:00.522902+00:00 19994330.277850106359 27870000.000050090253 262864330.277896523476 1 60392.808351114 2024-03-23T19:24:01.536239+00:00 19994330.277885258198 27870000.000059381127 262864330.277940928936 1 60392.808362575 2024-03-23T19:24:02.526513+00:00 19994330.277930732816 27870000.000027921051 262864330.277954965830 1 60392.808374390 2024-03-23T19:24:03.547308+00:00 19994330.277891740203 27870000.000020984560 262864330.277909040451 1 60392.808385751 2024-03-23T19:24:04.528902+00:00 19994330.277788210660 27869999.999995432794 262864330.277779966593 1 60392.808397359 2024-03-23T19:24:05.531810+00:00 19994330.278065446764 27869999.999970041215 262864330.278031796217 1 60392.808408874 2024-03-23T19:24:06.526731+00:00 19994330.277961995453 27869999.999980285764 262864330.277938574553 1 60392.808420542 2024-03-23T19:24:07.534850+00:00 19994330.277928691357 27869999.999965857714 262864330.277890831232 1 60392.808432065 2024-03-23T19:24:08.530452+00:00 19994330.278001543134 27869999.999963704497 262864330.277961552143 1 60392.808443701 2024-03-23T19:24:09.535767+00:00 19994330.277858182788 27869999.999918475747 262864330.277772963047 1 60392.808455206 2024-03-23T19:24:10.529853+00:00 19994330.277982249856 27869999.999981276691 262864330.277959823608 1 60392.808466913 2024-03-23T19:24:11.541322+00:00 19994330.278033848852 27870000.000013880432 262864330.278044044971 1 60392.808478503 2024-03-23T19:24:12.542705+00:00 19994330.277772836387 27870000.000024694949 262864330.277793854475 1 60392.808489916 2024-03-23T19:24:13.528769+00:00 19994330.278159666806 27869999.999976240098 262864330.278132230043 1 60392.808501576 2024-03-23T19:24:14.536183+00:00 19994330.277745209634 27869999.999939288944 262864330.277680814266 1 60392.808513129 2024-03-23T19:24:15.534313+00:00 19994330.277979958802 27869999.999987479299 262864330.277963757515 1 60392.808524831 2024-03-23T19:24:16.545420+00:00 19994330.278015557677 27870000.000030741096 262864330.278042614460 1 60392.808536205 2024-03-23T19:24:17.528145+00:00 19994330.277823578566 27869999.999974470586 262864330.277794331312 1 60392.808547826 2024-03-23T19:24:18.532158+00:00 19994330.277688145638 27870000.000041153282 262864330.277725607157 1 60392.808559326 2024-03-23T19:24:19.525815+00:00 19994330.278173126280 27870000.000076249242 262864330.278245657682 1 60392.808570901 2024-03-23T19:24:20.525891+00:00 19994330.278001692146 27870000.000072810799 262864330.278070807457 1 60392.808582487 2024-03-23T19:24:21.526882+00:00 19994330.277964927256 27870000.000034194440 262864330.277995407581 1 60392.808594026 2024-03-23T19:24:22.523844+00:00 19994330.277892131358 27870000.000048626214 262864330.277937084436 1 60392.808605585 2024-03-23T19:24:23.522522+00:00 19994330.277918200940 27870000.000032443553 262864330.277946949005 1 60392.808617403 2024-03-23T19:24:24.543631+00:00 19994330.277953527868 27869999.999964140356 262864330.277913987637 1 60392.808628761 2024-03-23T19:24:25.524938+00:00 19994330.278062973171 27869999.999998375773 262864330.278057664633 1 60392.808640329 2024-03-23T19:24:26.524429+00:00 19994330.277818959206 27869999.999949127436 262864330.277764379978 1 60392.808651848 2024-03-23T19:24:27.519690+00:00 19994330.277890104800 27869999.999960869551 262864330.277847290039 1 60392.808663470 2024-03-23T19:24:28.523796+00:00 19994330.277922112495 27869999.999951690435 262864330.277870118618 1 60392.808675079 2024-03-23T19:24:29.526847+00:00 19994330.278053093702 27869999.999995857477 262864330.278045266867 1 60392.808686618 2024-03-23T19:24:30.523763+00:00 19994330.277977645397 27869999.999968990684 262864330.277942955494 1 60392.808698231 2024-03-23T19:24:31.527189+00:00 19994330.278037592769 27870000.000015955418 262864330.278049826622 1 60392.808709745 2024-03-23T19:24:32.521939+00:00 19994330.277931891382 27869999.999982185662 262864330.277910381556 1 60392.808721377 2024-03-23T19:24:33.526974+00:00 19994330.277954161167 27869999.999997917563 262864330.277948379517 1 60392.808732981 2024-03-23T19:24:34.529534+00:00 19994330.277982395142 27870000.000015068799 262864330.277993768454 1 60392.808744591 2024-03-23T19:24:35.532641+00:00 19994330.277622550726 27869999.999995920807 262864330.277614772320 1 60392.808756071 2024-03-23T19:24:36.524537+00:00 19994330.277858689427 27870000.000021647662 262864330.277876615524 1 60392.808767596 2024-03-23T19:24:37.520319+00:00 19994330.278104536235 27870000.000009231269 262864330.278110086918 1 60392.808779262 2024-03-23T19:24:38.528240+00:00 19994330.277758002281 27870000.000014942139 262864330.277769237757 1 60392.808790785 2024-03-23T19:24:39.523840+00:00 19994330.277945343405 27870000.000017900020 262864330.277959555387 1 60392.808802564 2024-03-23T19:24:40.541518+00:00 19994330.277815934271 27869999.999960947782 262864330.277773201466 1 60392.808813919 2024-03-23T19:24:41.522612+00:00 19994330.278018966317 27870000.000031109899 262864330.278046369553 1 60392.808825722 2024-03-23T19:24:42.542423+00:00 19994330.277871582657 27870000.000026613474 262864330.277894496918 1 60392.808837092 2024-03-23T19:24:43.524801+00:00 19994330.277924217284 27869999.999986756593 262864330.277907282114 1 60392.808848838 2024-03-23T19:24:44.539596+00:00 19994330.277993481606 27870000.000096112490 262864330.278085887432 1 60392.808860193 2024-03-23T19:24:45.520665+00:00 19994330.277944937348 27870000.000015176833 262864330.277956426144 1 60392.808871774 2024-03-23T19:24:46.521244+00:00 19994330.277886535972 27869999.999965835363 262864330.277848690748 1 60392.808883352 2024-03-23T19:24:47.521614+00:00 19994330.277920410037 27870000.000008396804 262864330.277925133705 1 60392.808895086 2024-03-23T19:24:48.535444+00:00 19994330.277864649892 27870000.000012755394 262864330.277873694897 1 60392.808906596 2024-03-23T19:24:49.529870+00:00 19994330.277810018510 27870000.000019252300 262864330.277825564146 1 60392.808918116 2024-03-23T19:24:50.525199+00:00 19994330.277938190848 27870000.000053569674 262864330.277988076210 1 60392.808929647 2024-03-23T19:24:51.521474+00:00 19994330.277914419770 27870000.000020340085 262864330.277931034565 1 60392.808941225 2024-03-23T19:24:52.521855+00:00 19994330.277790401131 27870000.000017926097 262864330.277804642916 1 60392.808952791 2024-03-23T19:24:53.521169+00:00 19994330.277964033186 27870000.000050656497 262864330.278010994196 1 60392.808964343 2024-03-23T19:24:54.519216+00:00 19994330.277855690569 27870000.000037360936 262864330.277889370918 1 60392.808975908 2024-03-23T19:24:55.518467+00:00 19994330.277979455888 27870000.000021681190 262864330.277997463942 1 60392.808987525 2024-03-23T19:24:56.522140+00:00 19994330.277942057699 27870000.000041969121 262864330.277980327606 1 60392.808999082 2024-03-23T19:24:57.520692+00:00 19994330.277845486999 27870000.000014789402 262864330.277856588364 1 60392.809010653 2024-03-23T19:24:58.520398+00:00 19994330.278031427413 27869999.999988898635 262864330.278016656637 1 60392.809022286 2024-03-23T19:24:59.525514+00:00 19994330.277883458883 27869999.999929625541 262864330.277809411287 1 60392.809033816 2024-03-23T19:25:00.521726+00:00 19994330.277954366058 27869999.999968174845 262864330.277918845415 1 60392.809046197 2024-03-23T19:25:01.591379+00:00 19994330.277895677835 27869999.999965451658 262864330.277857452631 1 60392.809057259 2024-03-23T19:25:02.547161+00:00 19994330.277952354401 27869999.999977510422 262864330.277926146984 1 60392.809068605 2024-03-23T19:25:03.527449+00:00 19994330.278121806681 27870000.000013895333 262864330.278131991625 1 60392.809080312 2024-03-23T19:25:04.538972+00:00 19994330.277786556631 27869999.999957919121 262864330.277740776539 1 60392.809091812 2024-03-23T19:25:05.532548+00:00 19994330.278090409935 27870000.000036302954 262864330.278123021126 1 60392.809103257 2024-03-23T19:25:06.521423+00:00 19994330.277773272246 27869999.999936543405 262864330.277706116438 1 60392.809115024 2024-03-23T19:25:07.538088+00:00 19994330.277932502329 27869999.999983817339 262864330.277912616730 1 60392.809126628 2024-03-23T19:25:08.540625+00:00 19994330.277785647660 27869999.999937396497 262864330.277719348669 1 60392.809138077 2024-03-23T19:25:09.529880+00:00 19994330.278211776167 27870000.000009890646 262864330.278217971325 1 60392.809149638 2024-03-23T19:25:10.528740+00:00 19994330.277778882533 27869999.999988138676 262864330.277763336897 1 60392.809161250 2024-03-23T19:25:11.532040+00:00 19994330.278077822179 27869999.999938406050 262864330.278012514114 1 60392.809172807 2024-03-23T19:25:12.530572+00:00 19994330.277963921428 27870000.000024251640 262864330.277984499931 1 60392.809184395 2024-03-23T19:25:13.531711+00:00 19994330.278050646186 27870000.000003747642 262864330.278050720692 1 60392.809195889 2024-03-23T19:25:14.524777+00:00 19994330.277902163565 27869999.999995153397 262864330.277893602848 1 60392.809207429 2024-03-23T19:25:15.521865+00:00 19994330.277986653149 27870000.000021133572 262864330.278004080057 1 60392.809219069 2024-03-23T19:25:16.527526+00:00 19994330.278088409454 27870000.000071685761 262864330.278156399727 1 60392.809230615 2024-03-23T19:25:17.525134+00:00 19994330.277505367994 27870000.000047892332 262864330.277549564838 1 60392.809242225 2024-03-23T19:25:18.528261+00:00 19994330.277942162007 27870000.000001396984 262864330.277939856052 1 60392.809253711 2024-03-23T19:25:19.520669+00:00 19994330.277691245079 27869999.999986238778 262864330.277673780918 1 60392.809265355 2024-03-23T19:25:20.526634+00:00 19994330.277795545757 27869999.999976571649 262864330.277768433094 1 60392.809276854 2024-03-23T19:25:21.520136+00:00 19994330.277871694416 27869999.999974571168 262864330.277842581272 1 60392.809288456 2024-03-23T19:25:22.522567+00:00 19994330.277912896127 27869999.999971657991 262864330.277880847454 1 60392.809299998 2024-03-23T19:25:23.519835+00:00 19994330.277923159301 27869999.999971915036 262864330.277891397476 1 60392.809311607 2024-03-23T19:25:24.522838+00:00 19994330.278037503362 27870000.000047754496 262864330.278081536293 1 60392.809323224 2024-03-23T19:25:25.526573+00:00 19994330.278135791421 27870000.000003006309 262864330.278135120869 1 60392.809334725 2024-03-23T19:25:26.520219+00:00 19994330.277935378253 27869999.999988574535 262864330.277920275927 1 60392.809346300 2024-03-23T19:25:27.520293+00:00 19994330.277866665274 27870000.000030461699 262864330.277893424034 1 60392.809357911 2024-03-23T19:25:28.523535+00:00 19994330.277855768800 27869999.999955449253 262864330.277807533741 1 60392.809369440 2024-03-23T19:25:29.519633+00:00 19994330.277768731117 27869999.999980133027 262864330.277745157480 1 60392.809381033 2024-03-23T19:25:30.521294+00:00 19994330.277903623879 27870000.000011365861 262864330.277911275625 1 60392.809392591 2024-03-23T19:25:31.519835+00:00 19994330.278300270438 27869999.999980114400 262864330.278276681900 1 60392.809404157 2024-03-23T19:25:32.519148+00:00 19994330.277850691229 27869999.999969888479 262864330.277816891670 1 60392.809415733 2024-03-23T19:25:33.519382+00:00 19994330.277974829078 27869999.999961707741 262864330.277932822704 1 60392.809427336 2024-03-23T19:25:34.521815+00:00 19994330.277919448912 27869999.999971263111 262864330.277887016535 1 60392.809438973 2024-03-23T19:25:35.527256+00:00 19994330.277843974531 27869999.999991647899 262864330.277831941843 1 60392.809450472 2024-03-23T19:25:36.520806+00:00 19994330.277853991836 27870000.000026900321 262864330.277877211571 1 60392.809462092 2024-03-23T19:25:37.524776+00:00 19994330.277988415211 27870000.000027544796 262864330.278012245893 1 60392.809473667 2024-03-23T19:25:38.524851+00:00 19994330.277907881886 27870000.000024531037 262864330.277928709984 1 60392.809485206 2024-03-23T19:25:39.521787+00:00 19994330.277804683894 27870000.000024612993 262864330.277825593948 1 60392.809496816 2024-03-23T19:25:40.524872+00:00 19994330.277846988291 27870000.000004656613 262864330.277847945690 1 60392.809508349 2024-03-23T19:25:41.521374+00:00 19994330.277915883809 27869999.999987315387 262864330.277899503708 1 60392.809519917 2024-03-23T19:25:42.520820+00:00 19994330.277824372053 27870000.000027578324 262864330.277848243713 1 60392.809531502 2024-03-23T19:25:43.521772+00:00 19994330.277792558074 27869999.999975152314 262864330.277764022350 1 60392.809543128 2024-03-23T19:25:44.526276+00:00 19994330.277732454240 27869999.999962754548 262864330.277691513300 1 60392.809554705 2024-03-23T19:25:45.526527+00:00 19994330.277840308845 27870000.000005315989 262864330.277841925621 1 60392.809566259 2024-03-23T19:25:46.524783+00:00 19994330.277944702655 27869999.999984718859 262864330.277925729752 1 60392.809577788 2024-03-23T19:25:47.520891+00:00 19994330.277766864747 27870000.000068791211 262864330.277831941843 1 60392.809589366 2024-03-23T19:25:48.521264+00:00 19994330.277939543128 27870000.000020347536 262864330.277956187725 1 60392.809600937 2024-03-23T19:25:49.520944+00:00 19994330.277993597090 27870000.000018332154 262864330.278008222580 1 60392.809612600 2024-03-23T19:25:50.528617+00:00 19994330.277963779867 27870000.000065699220 262864330.278025776148 1 60392.809624060 2024-03-23T19:25:51.518796+00:00 19994330.277762331069 27869999.999991245568 262864330.277749866247 1 60392.809635661 2024-03-23T19:25:52.521116+00:00 19994330.278118461370 27869999.999959871173 262864330.278074651957 1 60392.809647212 2024-03-23T19:25:53.519083+00:00 19994330.277942728251 27869999.999931685627 262864330.277870714664 1 60392.809658787 2024-03-23T19:25:54.519223+00:00 19994330.277841072530 27869999.999939758331 262864330.277777135372 1 60392.809670358 2024-03-23T19:25:55.518978+00:00 19994330.277936365455 27869999.999928012490 262864330.277860671282 1 60392.809681996 2024-03-23T19:25:56.524428+00:00 19994330.277801439166 27869999.999987971038 262864330.277785718441 1 60392.809693511 2024-03-23T19:25:57.519343+00:00 19994330.277775257826 27869999.999988820404 262864330.277760386467 1 60392.809705107 2024-03-23T19:25:58.521295+00:00 19994330.277892969549 27870000.000024758279 262864330.277914047241 1 60392.809716695 2024-03-23T19:25:59.522418+00:00 19994330.277765002102 27870000.000119030476 262864330.277880340815 1 60392.809728266 2024-03-23T19:26:00.522215+00:00 19994330.278064325452 27870000.000080842525 262864330.278141498566 1 60392.809739857 2024-03-23T19:26:01.523631+00:00 19994330.277733344585 27869999.999986656010 262864330.277716308832 1 60392.809751460 2024-03-23T19:26:02.526153+00:00 19994330.277985945344 27870000.000019092113 262864330.278001368046 1 60392.809763052 2024-03-23T19:26:03.527650+00:00 19994330.277839966118 27870000.000025372952 262864330.277861624956 1 60392.809774652 2024-03-23T19:26:04.529889+00:00 19994330.277964770794 27870000.000031948090 262864330.277993023396 1 60392.809786221 2024-03-23T19:26:05.529472+00:00 19994330.277868878096 27869999.999989990145 262864330.277855157852 1 60392.809797778 2024-03-23T19:26:06.528054+00:00 19994330.277945373207 27869999.999974478036 262864330.277916163206 1 60392.809809504 2024-03-23T19:26:07.541140+00:00 19994330.278220806271 27869999.999987471849 262864330.278204590082 1 60392.809820881 2024-03-23T19:26:08.524133+00:00 19994330.277959056199 27870000.000003419816 262864330.277958780527 1 60392.809832553 2024-03-23T19:26:09.532628+00:00 19994330.277775842696 27869999.999999765307 262864330.277771919966 1 60392.809844121 2024-03-23T19:26:10.532067+00:00 19994330.277954589576 27870000.000046286732 262864330.277997165918 1 60392.809855714 2024-03-23T19:26:11.533667+00:00 19994330.278134867549 27869999.999996583909 262864330.278127729893 1 60392.809867249 2024-03-23T19:26:12.530340+00:00 19994330.277850326151 27869999.999992288649 262864330.277838915586 1 60392.809878915 2024-03-23T19:26:13.538230+00:00 19994330.277854062617 27869999.999977685511 262864330.277828037739 1 60392.809890342 2024-03-23T19:26:14.525549+00:00 19994330.277915291488 27869999.999992500991 262864330.277904093266 1 60392.809901914 2024-03-23T19:26:15.525376+00:00 19994330.277995049953 27869999.999952625483 262864330.277943968773 1 60392.809913480 2024-03-23T19:26:16.524691+00:00 19994330.278059937060 27869999.999993830919 262864330.278050065041 1 60392.809925002 2024-03-23T19:26:17.520140+00:00 19994330.277994867414 27869999.999971542507 262864330.277962714434 1 60392.809936569 2024-03-23T19:26:18.519548+00:00 19994330.277748443186 27869999.999981153756 262864330.277725905180 1 60392.809948557 2024-03-23T19:26:19.555287+00:00 19994330.278014153242 27870000.000004466623 262864330.278014928102 1 60392.809959807 2024-03-23T19:26:20.527328+00:00 19994330.277956873178 27869999.999984569848 262864330.277937740088 1 60392.809971324 2024-03-23T19:26:21.522424+00:00 19994330.277969114482 27870000.000026684254 262864330.277992099524 1 60392.809982992 2024-03-23T19:26:22.530486+00:00 19994330.277765396982 27870000.000003084540 262864330.277764797211 1 60392.809994452 2024-03-23T19:26:23.520651+00:00 19994330.277940697968 27870000.000000983477 262864330.277937978506 1 60392.810006127 2024-03-23T19:26:24.529337+00:00 19994330.278132542968 27869999.999987848103 262864330.278116703033 1 60392.810017658 2024-03-23T19:26:25.525659+00:00 19994330.277831867337 27870000.000017289072 262864330.277845442295 1 60392.810029319 2024-03-23T19:26:26.533188+00:00 19994330.277952138335 27869999.999937761575 262864330.277886211872 1 60392.810040760 2024-03-23T19:26:27.521692+00:00 19994330.277946528047 27869999.999979544431 262864330.277922391891 1 60392.810052380 2024-03-23T19:26:28.525632+00:00 19994330.277844760567 27869999.999991323799 262864330.277832388878 1 60392.810064175 2024-03-23T19:26:29.544738+00:00 19994330.277763821185 27870000.000075682998 262864330.277835816145 1 60392.810075670 2024-03-23T19:26:30.537878+00:00 19994330.277985777706 27870000.000002030283 262864330.277984112501 1 60392.810087263 2024-03-23T19:26:31.539520+00:00 19994330.278046961874 27870000.000019587576 262864330.278062850237 1 60392.810098670 2024-03-23T19:26:32.525077+00:00 19994330.278022117913 27870000.000006224960 262864330.278024643660 1 60392.810110240 2024-03-23T19:26:33.524769+00:00 19994330.277807269245 27869999.999993998557 262864330.277797579765 1 60392.810121752 2024-03-23T19:26:34.519417+00:00 19994330.277818322182 27870000.000000674278 262864330.277815312147 1 60392.810133430 2024-03-23T19:26:35.528387+00:00 19994330.278046112508 27869999.999973159283 262864330.278015553951 1 60392.810144949 2024-03-23T19:26:36.523572+00:00 19994330.277871571481 27869999.999961107969 262864330.277828991413 1 60392.810156516 2024-03-23T19:26:37.522948+00:00 19994330.278095006943 27869999.999971732497 262864330.278063058853 1 60392.810168128 2024-03-23T19:26:38.526313+00:00 19994330.277991786599 27869999.999950274825 262864330.277938365936 1 60392.810179743 2024-03-23T19:26:39.529834+00:00 19994330.278067179024 27869999.999990832061 262864330.278054296970 1 60392.810191284 2024-03-23T19:26:40.526963+00:00 19994330.278033826500 27870000.000005330890 262864330.278035461903 1 60392.810202887 2024-03-23T19:26:41.529478+00:00 19994330.277900759131 27869999.999980669469 262864330.277877718210 1 60392.810214436 2024-03-23T19:26:42.527220+00:00 19994330.277902733535 27870000.000030100346 262864330.277929127216 1 60392.810225967 2024-03-23T19:26:43.523551+00:00 19994330.277756024152 27870000.000019982457 262864330.277772307396 1 60392.810237514 2024-03-23T19:26:44.521221+00:00 19994330.277888815850 27870000.000008348376 262864330.277893453836 1 60392.810249053 2024-03-23T19:26:45.518198+00:00 19994330.278020508587 27869999.999919719994 262864330.277936518192 1 60392.810260690 2024-03-23T19:26:46.523581+00:00 19994330.278132941574 27869999.999968636781 262864330.278097897768 1 60392.810272264 2024-03-23T19:26:47.523641+00:00 19994330.277352493256 27870000.000017363578 262864330.277366161346 1 60392.810283850 2024-03-23T19:26:48.524618+00:00 19994330.278039913625 27870000.000001803041 262864330.278037995100 1 60392.810295414 2024-03-23T19:26:49.523810+00:00 19994330.277778934687 27869999.999993175268 262864330.277768403292 1 60392.810306963 2024-03-23T19:26:50.521604+00:00 19994330.278032205999 27869999.999981902540 262864330.278010427952 1 60392.810318558 2024-03-23T19:26:51.523393+00:00 19994330.277885213494 27870000.000010412186 262864330.277891933918 1 60392.810330138 2024-03-23T19:26:52.523913+00:00 19994330.277661945671 27869999.999965064228 262864330.277623325586 1 60392.810341650 2024-03-23T19:26:53.518550+00:00 19994330.277924284339 27870000.000023242086 262864330.277943849564 1 60392.810353276 2024-03-23T19:26:54.523060+00:00 19994330.277781374753 27870000.000012006611 262864330.277789682150 1 60392.810364825 2024-03-23T19:26:55.520875+00:00 19994330.277730375528 27869999.999963495880 262864330.277690172195 1 60392.810376380 2024-03-23T19:26:56.519192+00:00 19994330.278309646994 27870000.000015541911 262864330.278321504593 1 60392.810387949 2024-03-23T19:26:57.518757+00:00 19994330.277669928968 27870000.000008147210 262864330.277674376965 1 60392.810399522 2024-03-23T19:26:58.518722+00:00 19994330.277984645218 27870000.000031165779 262864330.278012126684 1 60392.810411203 2024-03-23T19:26:59.527893+00:00 19994330.277858868241 27869999.999997910112 262864330.277853071690 1 60392.810422671 2024-03-23T19:27:00.518805+00:00 19994330.278065692633 27869999.999952431768 262864330.278014421463 1 60392.810434582 2024-03-23T19:27:01.547897+00:00 19994330.277889680117 27870000.000004075468 262864330.277890056372 1 60392.810445880 2024-03-23T19:27:02.524009+00:00 19994330.277952060103 27870000.000023767352 262864330.277972161770 1 60392.810457483 2024-03-23T19:27:03.526567+00:00 19994330.277914624661 27869999.999990575016 262864330.277901500463 1 60392.810469031 2024-03-23T19:27:04.524280+00:00 19994330.277919709682 27869999.999997373670 262864330.277913391590 1 60392.810480592 2024-03-23T19:27:05.523136+00:00 19994330.278058815747 27869999.999975830317 262864330.278030961752 1 60392.810492181 2024-03-23T19:27:06.524407+00:00 19994330.277942359447 27870000.000013008714 262864330.277951657772 1 60392.810503765 2024-03-23T19:27:07.525242+00:00 19994330.278002746403 27869999.999996490777 262864330.277995526791 1 60392.810515396 2024-03-23T19:27:08.530248+00:00 19994330.277820486575 27870000.000064123422 262864330.277880936861 1 60392.810526893 2024-03-23T19:27:09.523539+00:00 19994330.277891613543 27869999.999991614372 262864330.277879536152 1 60392.810538481 2024-03-23T19:27:10.524711+00:00 19994330.277940958738 27870000.000049620867 262864330.277986884117 1 60392.810550069 2024-03-23T19:27:11.525955+00:00 19994330.278022933751 27869999.999961450696 262864330.277980685234 1 60392.810561645 2024-03-23T19:27:12.526094+00:00 19994330.277907259762 27870000.000032819808 262864330.277936369181 1 60392.810573209 2024-03-23T19:27:13.525288+00:00 19994330.277708571404 27869999.999975025654 262864330.277679890394 1 60392.810584747 2024-03-23T19:27:14.522123+00:00 19994330.277884390205 27869999.999986745417 262864330.277867436409 1 60392.810596267 2024-03-23T19:27:15.517478+00:00 19994330.277842316777 27870000.000007685274 262864330.277846306562 1 60392.810607940 2024-03-23T19:27:16.526009+00:00 19994330.278174646199 27870000.000053629279 262864330.278224587440 1 60392.810619439 2024-03-23T19:27:17.519510+00:00 19994330.277715180069 27870000.000079557300 262864330.277791053057 1 60392.810631028 2024-03-23T19:27:18.520806+00:00 19994330.277800217271 27870000.000043570995 262864330.277840077877 1 60392.810642581 2024-03-23T19:27:19.518944+00:00 19994330.278267644346 27870000.000037968159 262864330.278301924467 1 60392.810654150 2024-03-23T19:27:20.518587+00:00 19994330.277902003378 27870000.000006955117 262864330.277905255556 1 60392.810665763 2024-03-23T19:27:21.521953+00:00 19994330.277965191752 27870000.000018931925 262864330.277980417013 1 60392.810677311 2024-03-23T19:27:22.519665+00:00 19994330.277969632298 27869999.999945208430 262864330.277911156416 1 60392.810688874 2024-03-23T19:27:23.518703+00:00 19994330.277933161706 27869999.999996248633 262864330.277925699949 1 60392.810700500 2024-03-23T19:27:24.523211+00:00 19994330.277849849313 27869999.999990236014 262864330.277836382389 1 60392.810712044 2024-03-23T19:27:25.520559+00:00 19994330.277666207403 27870000.000003091991 262864330.277665615082 1 60392.810723699 2024-03-23T19:27:26.527549+00:00 19994330.278043244034 27869999.999985501170 262864330.278025060892 1 60392.810735190 2024-03-23T19:27:27.520463+00:00 19994330.277745667845 27869999.999974396080 262864330.277716368437 1 60392.810746784 2024-03-23T19:27:28.522187+00:00 19994330.278018161654 27869999.999998524785 262864330.278012990952 1 60392.810758363 2024-03-23T19:27:29.522498+00:00 19994330.277887746692 27869999.999985665083 262864330.277869701385 1 60392.810769939 2024-03-23T19:27:30.522744+00:00 19994330.277829624712 27870000.000029485673 262864330.277855396271 1 60392.810781532 2024-03-23T19:27:31.524403+00:00 19994330.277886763215 27870000.000009525567 262864330.277892589569 1 60392.810793053 2024-03-23T19:27:32.519759+00:00 19994330.277796968818 27870000.000003095716 262864330.277796387672 1 60392.810804673 2024-03-23T19:27:33.523798+00:00 19994330.277934487909 27869999.999999970198 262864330.277930766344 1 60392.810816198 2024-03-23T19:27:34.519467+00:00 19994330.277901321650 27869999.999996758997 262864330.277894377708 1 60392.810827777 2024-03-23T19:27:35.519967+00:00 19994330.278077822179 27869999.999986581504 262864330.278060704470 1 60392.810839346 2024-03-23T19:27:36.519499+00:00 19994330.277691550553 27869999.999998386949 262864330.277686238289 1 60392.810850924 2024-03-23T19:27:37.519827+00:00 19994330.278119649738 27870000.000008005649 262864330.278123974800 1 60392.810862508 2024-03-23T19:27:38.520711+00:00 19994330.277924399823 27869999.999995190650 262864330.277915894985 1 60392.810874078 2024-03-23T19:27:39.520395+00:00 19994330.277819138020 27869999.999977201223 262864330.277792632580 1 60392.810885706 2024-03-23T19:27:40.525028+00:00 19994330.277758467942 27870000.000007547438 262864330.277762323618 1 60392.810897193 2024-03-23T19:27:41.517451+00:00 19994330.278053656220 27870000.000009801239 262864330.278059780598 1 60392.810908802 2024-03-23T19:27:42.520497+00:00 19994330.277827586979 27869999.999993968755 262864330.277817875147 1 60392.810920370 2024-03-23T19:27:43.519974+00:00 19994330.277935050428 27870000.000038962811 262864330.277970314026 1 60392.810931946 2024-03-23T19:27:44.520143+00:00 19994330.278204035014 27869999.999944522977 262864330.278144836426 1 60392.810943513 2024-03-23T19:27:45.519528+00:00 19994330.277720581740 27869999.999979499727 262864330.277696371078 1 60392.810955095 2024-03-23T19:27:46.520220+00:00 19994330.278021998703 27869999.999968707561 262864330.277987003326 1 60392.810966673 2024-03-23T19:27:47.520553+00:00 19994330.277998935431 27869999.999972298741 262864330.277967512608 1 60392.810978260 2024-03-23T19:27:48.521698+00:00 19994330.277789585292 27870000.000022485852 262864330.277808368206 1 60392.810989808 2024-03-23T19:27:49.519401+00:00 19994330.278064601123 27869999.999992810190 262864330.278053730726 1 60392.811001395 2024-03-23T19:27:50.520517+00:00 19994330.277949042618 27870000.000053748488 262864330.277999103069 1 60392.811012949 2024-03-23T19:27:51.518777+00:00 19994330.277939442545 27870000.000002026558 262864330.277937769890 1 60392.811024524 2024-03-23T19:27:52.518863+00:00 19994330.277965184301 27869999.999980684370 262864330.277942180634 1 60392.811036107 2024-03-23T19:27:53.519604+00:00 19994330.277763202786 27870000.000019200146 262864330.277778685093 1 60392.811047678 2024-03-23T19:27:54.519366+00:00 19994330.277933917940 27870000.000032950193 262864330.277963191271 1 60392.811059330 2024-03-23T19:27:55.526088+00:00 19994330.278053104877 27870000.000005513430 262864330.278054922819 1 60392.811070831 2024-03-23T19:27:56.519854+00:00 19994330.277675267309 27870000.000006772578 262864330.277678340673 1 60392.811082378 2024-03-23T19:27:57.517470+00:00 19994330.278032775968 27869999.999974180013 262864330.278003275394 1 60392.811094007 2024-03-23T19:27:58.522175+00:00 19994330.278144557029 27870000.000005707145 262864330.278146594763 1 60392.811105555 2024-03-23T19:27:59.519934+00:00 19994330.277873177081 27870000.000013533980 262864330.277883023024 1 60392.811117122 2024-03-23T19:28:00.519356+00:00 19994330.277884446084 27870000.000025629997 262864330.277906388044 1 60392.811128814 2024-03-23T19:28:01.529519+00:00 19994330.278044588864 27870000.000007290393 262864330.278048187494 1 60392.811140372 2024-03-23T19:28:02.528164+00:00 19994330.278178542852 27870000.000043310225 262864330.278218150139 1 60392.811151859 2024-03-23T19:28:03.520604+00:00 19994330.277733612806 27869999.999970894307 262864330.277700811625 1 60392.811163437 2024-03-23T19:28:04.520899+00:00 19994330.277833912522 27870000.000001382083 262864330.277831584215 1 60392.811175087 2024-03-23T19:28:05.527511+00:00 19994330.277863372117 27869999.999954152852 262864330.277813851833 1 60392.811186635 2024-03-23T19:28:06.525301+00:00 19994330.277946572751 27869999.999976877123 262864330.277919739485 1 60392.811198171 2024-03-23T19:28:07.521985+00:00 19994330.277948573232 27870000.000007376075 262864330.277952253819 1 60392.811209775 2024-03-23T19:28:08.524562+00:00 19994330.278054505587 27869999.999971460551 262864330.278022259474 1 60392.811221364 2024-03-23T19:28:09.525822+00:00 19994330.277798615396 27869999.999993797392 262864330.277788728476 1 60392.811232897 2024-03-23T19:28:10.522238+00:00 19994330.277968261391 27870000.000034380704 262864330.277998954058 1 60392.811244438 2024-03-23T19:28:11.519500+00:00 19994330.278038583696 27870000.000046204776 262864330.278081089258 1 60392.811256125 2024-03-23T19:28:12.529189+00:00 19994330.277826145291 27870000.000006079674 262864330.277828514576 1 60392.811267627 2024-03-23T19:28:13.523020+00:00 19994330.278044033796 27869999.999985627830 262864330.278025984764 1 60392.811279205 2024-03-23T19:28:14.523297+00:00 19994330.277796681970 27869999.999976392835 262864330.277769386768 1 60392.811290790 2024-03-23T19:28:15.524229+00:00 19994330.278004918247 27869999.999956402928 262864330.277957618237 1 60392.811302323 2024-03-23T19:28:16.520698+00:00 19994330.277849253267 27870000.000000696629 262864330.277846246958 1 60392.811314104 2024-03-23T19:28:17.538590+00:00 19994330.278104044497 27870000.000012766570 262864330.278113096952 1 60392.811325452 2024-03-23T19:28:18.519085+00:00 19994330.277828939259 27869999.999995857477 262864330.277821093798 1 60392.811337050 2024-03-23T19:28:19.521078+00:00 19994330.277818661183 27870000.000025704503 262864330.277840644121 1 60392.811348638 2024-03-23T19:28:20.522391+00:00 19994330.277967996895 27870000.000013560057 262864330.277977854013 1 60392.811360674 2024-03-23T19:28:21.562201+00:00 19994330.277770500630 27870000.000045519322 262864330.277812302113 1 60392.811371766 2024-03-23T19:28:22.520631+00:00 19994330.277921203524 27870000.000011317432 262864330.277928829193 1 60392.811383327 2024-03-23T19:28:23.519404+00:00 19994330.277915067971 27870000.000032763928 262864330.277944117785 1 60392.811395000 2024-03-23T19:28:24.528001+00:00 19994330.277876373380 27870000.000020969659 262864330.277893662453 1 60392.811406562 2024-03-23T19:28:25.526969+00:00 19994330.277838379145 27870000.000032190233 262864330.277866870165 1 60392.811418093 2024-03-23T19:28:26.523264+00:00 19994330.278069768101 27869999.999998874962 262864330.278064936399 1 60392.811429617 2024-03-23T19:28:27.518878+00:00 19994330.277753323317 27869999.999983418733 262864330.277733057737 1 60392.811441211 2024-03-23T19:28:28.520604+00:00 19994330.277980275452 27869999.999980300665 262864330.277956873178 1 60392.811452869 2024-03-23T19:28:29.527873+00:00 19994330.277968175709 27870000.000044010580 262864330.278008490801 1 60392.811464370 2024-03-23T19:28:30.521543+00:00 19994330.277868714184 27869999.999971102923 262864330.277836114168 1 60392.811475947 2024-03-23T19:28:31.521810+00:00 19994330.277961499989 27869999.999988738447 262864330.277946531773 1 60392.811487535 2024-03-23T19:28:32.523080+00:00 19994330.278052065521 27870000.000036410987 262864330.278084784746 1 60392.811499100 2024-03-23T19:28:33.522231+00:00 19994330.277670189738 27869999.999979957938 262864330.277646481991 1 60392.811510704 2024-03-23T19:28:34.524771+00:00 19994330.278216492385 27869999.999971598387 262864330.278184384108 1 60392.811522223 2024-03-23T19:28:35.520076+00:00 19994330.277993936092 27869999.999999493361 262864330.277989745140 1 60392.811533834 2024-03-23T19:28:36.523234+00:00 19994330.277837865055 27869999.999977797270 262864330.277811974287 1 60392.811545344 2024-03-23T19:28:37.517716+00:00 19994330.277979403734 27869999.999998163432 262864330.277973860502 1 60392.811556951 2024-03-23T19:28:38.520544+00:00 19994330.277983155102 27869999.999937135726 262864330.277916610241 1 60392.811568512 2024-03-23T19:28:39.519454+00:00 19994330.277873240411 27869999.999953065068 262864330.277822613716 1 60392.811580099 2024-03-23T19:28:40.520517+00:00 19994330.278077647090 27869999.999999411404 262864330.278073370457 1 60392.811591754 2024-03-23T19:28:41.527576+00:00 19994330.277813624591 27869999.999981384724 262864330.277791291475 1 60392.811603232 2024-03-23T19:28:42.519243+00:00 19994330.278018873185 27870000.000003520399 262864330.278018683195 1 60392.811614829 2024-03-23T19:28:43.521202+00:00 19994330.278038557619 27870000.000005517155 262864330.278040379286 1 60392.811626404 2024-03-23T19:28:44.521303+00:00 19994330.277898263186 27870000.000013139099 262864330.277907699347 1 60392.811637944 2024-03-23T19:28:45.518367+00:00 19994330.277883596718 27869999.999963402748 262864330.277843296528 1 60392.811649538 2024-03-23T19:28:46.520033+00:00 19994330.277676865458 27870000.000002913177 262864330.277676105499 1 60392.811661137 2024-03-23T19:28:47.522222+00:00 19994330.277935970575 27870000.000009957701 262864330.277942240238 1 60392.811672665 2024-03-23T19:28:48.518229+00:00 19994330.277838360518 27869999.999997418374 262864330.277832061052 1 60392.811684302 2024-03-23T19:28:49.523686+00:00 19994330.277786862105 27869999.999969679862 262864330.277752846479 1 60392.811695892 2024-03-23T19:28:50.525073+00:00 19994330.277998182923 27870000.000024825335 262864330.278019309044 1 60392.811707445 2024-03-23T19:28:51.523236+00:00 19994330.277677614242 27869999.999981198460 262864330.277655124664 1 60392.811719022 2024-03-23T19:28:52.523501+00:00 19994330.277931824327 27869999.999973393977 262864330.277901530266 1 60392.811730551 2024-03-23T19:28:53.519605+00:00 19994330.278031837195 27870000.000050123781 262864330.278078258038 1 60392.811742119 2024-03-23T19:28:54.519149+00:00 19994330.277958430350 27869999.999963857234 262864330.277918577194 1 60392.811753721 2024-03-23T19:28:55.521521+00:00 19994330.277883198112 27870000.000035945326 262864330.277915447950 1 60392.811765340 2024-03-23T19:28:56.525402+00:00 19994330.277881644666 27869999.999973770231 262864330.277851730585 1 60392.811776885 2024-03-23T19:28:57.522883+00:00 19994330.278102140874 27870000.000005409122 262864330.278103858232 1 60392.811788416 2024-03-23T19:28:58.519138+00:00 19994330.277865488082 27869999.999988447875 262864330.277850240469 1 60392.811800042 2024-03-23T19:28:59.523602+00:00 19994330.277659442276 27870000.000057514757 262864330.277713268995 1 60392.811811604 2024-03-23T19:29:00.522562+00:00 19994330.277849745005 27869999.999983180314 262864330.277829229832 1 60392.811823132 2024-03-23T19:29:01.518637+00:00 19994330.277939375490 27870000.000016432256 262864330.277952104807 1 60392.811834786 2024-03-23T19:29:02.525534+00:00 19994330.277949199080 27869999.999980051070 262864330.277925550938 1 60392.811846373 2024-03-23T19:29:03.526596+00:00 19994330.277848292142 27870000.000004123896 262864330.277848720551 1 60392.811857856 2024-03-23T19:29:04.518763+00:00 19994330.277993738651 27870000.000048656017 262864330.278038710356 1 60392.811869428 2024-03-23T19:29:05.518528+00:00 19994330.277960572392 27870000.000041909516 262864330.277998775244 1 60392.811881046 2024-03-23T19:29:06.522333+00:00 19994330.277887426317 27869999.999986540526 262864330.277870267630 1 60392.811892593 2024-03-23T19:29:07.520041+00:00 19994330.277893237770 27869999.999918997288 262864330.277808547020 1 60392.811904150 2024-03-23T19:29:08.518532+00:00 19994330.277984261513 27869999.999922528863 262864330.277903079987 1 60392.811915727 2024-03-23T19:29:09.518830+00:00 19994330.277859281749 27869999.999954219908 262864330.277809798717 1 60392.811927309 2024-03-23T19:29:10.519475+00:00 19994330.277695998549 27869999.999923858792 262864330.277616143227 1 60392.811938860 2024-03-23T19:29:11.517501+00:00 19994330.277943637222 27869999.999991223216 262864330.277931183577 1 60392.811950507 2024-03-23T19:29:12.523817+00:00 19994330.278103455901 27869999.999989338219 262864330.278089106083 1 60392.811962037 2024-03-23T19:29:13.519992+00:00 19994330.277858968824 27869999.999993581325 262864330.277848869562 1 60392.811973626 2024-03-23T19:29:14.521298+00:00 19994330.277872979641 27870000.000050559640 262864330.277919828892 1 60392.811985176 2024-03-23T19:29:15.519193+00:00 19994330.278054188937 27870000.000042315573 262864330.278092801571 1 60392.811996752 2024-03-23T19:29:16.519359+00:00 19994330.278034612536 27870000.000052418560 262864330.278083324432 1 60392.812008319 2024-03-23T19:29:17.518791+00:00 19994330.277866449207 27870000.000087141991 262864330.277949899435 1 60392.812019895 2024-03-23T19:29:18.518902+00:00 19994330.277948867530 27870000.000034365803 262864330.277979522943 1 60392.812031497 2024-03-23T19:29:19.521338+00:00 19994330.277739450336 27869999.999959155917 262864330.277694940567 1 60392.812043060 2024-03-23T19:29:20.520334+00:00 19994330.278209712356 27870000.000026594847 262864330.278232604265 1 60392.812054722 2024-03-23T19:29:21.527995+00:00 19994330.277868680656 27869999.999956592917 262864330.277821600437 1 60392.812066243 2024-03-23T19:29:22.523423+00:00 19994330.278101056814 27869999.999993868172 262864330.278091222048 1 60392.812077797 2024-03-23T19:29:23.521689+00:00 19994330.278259966522 27870000.000035542995 262864330.278291821480 1 60392.812089339 2024-03-23T19:29:24.518906+00:00 19994330.277842611074 27869999.999982666224 262864330.277821570635 1 60392.812100896 2024-03-23T19:29:25.517397+00:00 19994330.278028715402 27869999.999998252839 262864330.278023272753 1 60392.812112516 2024-03-23T19:29:26.521379+00:00 19994330.277771111578 27870000.000022832304 262864330.277790248394 1 60392.812124108 2024-03-23T19:29:27.522906+00:00 19994330.277971606702 27870000.000057812780 262864330.278025716543 1 60392.812135659 2024-03-23T19:29:28.520926+00:00 19994330.277648426592 27870000.000002518296 262864330.277647227049 1 60392.812147251 2024-03-23T19:29:29.522492+00:00 19994330.277857422829 27870000.000065546483 262864330.277919262648 1 60392.812158776 2024-03-23T19:29:30.518255+00:00 19994330.278043575585 27870000.000007294118 262864330.278047174215 1 60392.812170351 2024-03-23T19:29:31.518324+00:00 19994330.277982398868 27869999.999929327518 262864330.277908027172 1 60392.812181912 2024-03-23T19:29:32.517208+00:00 19994330.277895014733 27869999.999979518354 262864330.277870833874 1 60392.812193509 2024-03-23T19:29:33.519142+00:00 19994330.277946729213 27869999.999973326921 262864330.277916371822 1 60392.812205078 2024-03-23T19:29:34.518770+00:00 19994330.277935914695 27870000.000016707927 262864330.277948945761 1 60392.812216680 2024-03-23T19:29:35.521091+00:00 19994330.277901221067 27870000.000014666468 262864330.277912199497 1 60392.812228209 2024-03-23T19:29:36.517287+00:00 19994330.277748521417 27869999.999978385866 262864330.277723222971 1 60392.812239778 2024-03-23T19:29:37.516818+00:00 19994330.277734927833 27870000.000005215406 262864330.277736455202 1 60392.812251389 2024-03-23T19:29:38.520042+00:00 19994330.278136942536 27870000.000020384789 262864330.278153628111 1 60392.812262944 2024-03-23T19:29:39.518406+00:00 19994330.277732905000 27870000.000025972724 262864330.277755200863 1 60392.812274500 2024-03-23T19:29:40.516810+00:00 19994330.277842726558 27869999.999991867691 262864330.277830898762 1 60392.812286154 2024-03-23T19:29:41.523716+00:00 19994330.278183553368 27869999.999964881688 262864330.278144747019 1 60392.812297720 2024-03-23T19:29:42.523063+00:00 19994330.277668599039 27869999.999969370663 262864330.277634263039 1 60392.812309244 2024-03-23T19:29:43.518675+00:00 19994330.278237547725 27869999.999980449677 262864330.278214305639 1 60392.812320852 2024-03-23T19:29:44.521640+00:00 19994330.277639046311 27870000.000041738153 262864330.277677059174 1 60392.812332393 2024-03-23T19:29:45.518753+00:00 19994330.277877856046 27870000.000059135258 262864330.277933299541 1 60392.812343948 2024-03-23T19:29:46.517071+00:00 19994330.277738634497 27869999.999945510179 262864330.277680456638 1 60392.812355540 2024-03-23T19:29:47.518611+00:00 19994330.278049863875 27869999.999979861081 262864330.278026014566 1 60392.812367127 2024-03-23T19:29:48.519767+00:00 19994330.277829166502 27870000.000012747943 262864330.277838230133 1 60392.812378739 2024-03-23T19:29:49.523076+00:00 19994330.277861017734 27870000.000021126121 262864330.277878463268 1 60392.812390273 2024-03-23T19:29:50.519567+00:00 19994330.278169356287 27870000.000042006373 262864330.278207689524 1 60392.812401850 2024-03-23T19:29:51.519870+00:00 19994330.277791693807 27870000.000013396144 262864330.277801394463 1 60392.812413430 2024-03-23T19:29:52.520374+00:00 19994330.277970157564 27869999.999976161867 262864330.277942627668 1 60392.812424989 2024-03-23T19:29:53.519110+00:00 19994330.277879301459 27869999.999998401850 262864330.277873992920 1 60392.812436610 2024-03-23T19:29:54.523083+00:00 19994330.277849212289 27869999.999963499606 262864330.277809023857 1 60392.812448184 2024-03-23T19:29:55.523066+00:00 19994330.277921754867 27869999.999959677458 262864330.277877748013 1 60392.812459735 2024-03-23T19:29:56.521079+00:00 19994330.277919609100 27870000.000005681068 262864330.277921617031 1 60392.812471289 2024-03-23T19:29:57.519402+00:00 19994330.278134942055 27869999.999978020787 262864330.278109252453 1 60392.812482882 2024-03-23T19:29:58.521011+00:00 19994330.277759764344 27870000.000002887100 262864330.277758955956 1 60392.812494434 2024-03-23T19:29:59.519121+00:00 19994330.277819126844 27870000.000002846122 262864330.277818292379 1 60392.812506007 2024-03-23T19:30:00.519035+00:00 19994330.278113327920 27869999.999958623201 262864330.278068274260 1 60392.812517582 2024-03-23T19:30:01.519101+00:00 19994330.277846008539 27869999.999985892326 262864330.277828216553 1 60392.812529278 2024-03-23T19:30:02.529612+00:00 19994330.277855034918 27869999.999989546835 262864330.277840882540 1 60392.812540846 2024-03-23T19:30:03.529111+00:00 19994330.277794517577 27870000.000026859343 262864330.277817666531 1 60392.812552435 2024-03-23T19:30:04.530420+00:00 19994330.278044462204 27870000.000002026558 262864330.278042793274 1 60392.812564184 2024-03-23T19:30:05.545491+00:00 19994330.277847692370 27869999.999976146966 262864330.277820169926 1 60392.812575564 2024-03-23T19:30:06.528759+00:00 19994330.278014447540 27870000.000002089888 262864330.278012841940 1 60392.812587185 2024-03-23T19:30:07.532817+00:00 19994330.277997147292 27869999.999979473650 262864330.277972906828 1 60392.812598778 2024-03-23T19:30:08.534394+00:00 19994330.277918044478 27870000.000017233193 262864330.277931571007 1 60392.812610375 2024-03-23T19:30:09.536390+00:00 19994330.277698315680 27869999.999990161508 262864330.277684777975 1 60392.812621879 2024-03-23T19:30:10.530398+00:00 19994330.278089243919 27870000.000054012984 262864330.278139561415 1 60392.812633426 2024-03-23T19:30:11.527989+00:00 19994330.277761086822 27870000.000022377819 262864330.277779757977 1 60392.812645004 2024-03-23T19:30:12.528313+00:00 19994330.278008274734 27869999.999981634319 262864330.277986228466 1 60392.812656560 2024-03-23T19:30:13.526744+00:00 19994330.277843095362 27870000.000025462359 262864330.277864843607 1 60392.812668167 2024-03-23T19:30:14.529642+00:00 19994330.277788039297 27870000.000011879951 262864330.277796238661 1 60392.812679777 2024-03-23T19:30:15.532755+00:00 19994330.277913834900 27869999.999974906445 262864330.277885049582 1 60392.812691326 2024-03-23T19:30:16.530534+00:00 19994330.277718912810 27869999.999985579401 262864330.277700781822 1 60392.812703182 2024-03-23T19:30:17.554904+00:00 19994330.277901556343 27869999.999927289784 262864330.277825146914 1 60392.812714498 2024-03-23T19:30:18.532583+00:00 19994330.277832239866 27869999.999976459891 262864330.277805000544 1 60392.812726031 2024-03-23T19:30:19.529029+00:00 19994330.278050355613 27869999.999991565943 262864330.278038233519 1 60392.812737554 2024-03-23T19:30:20.524658+00:00 19994330.278045054525 27870000.000023566186 262864330.278064936399 1 60392.812749209 2024-03-23T19:30:21.531672+00:00 19994330.277908988297 27870000.000006470829 262864330.277911752462 1 60392.812760646 2024-03-23T19:30:22.519878+00:00 19994330.277798991650 27869999.999980121851 262864330.277775406837 1 60392.812772227 2024-03-23T19:30:23.520367+00:00 19994330.277737498283 27870000.000045299530 262864330.277779102325 1 60392.812783832 2024-03-23T19:30:24.523056+00:00 19994330.277800206095 27870000.000074557960 262864330.277871072292 1 60392.812795438 2024-03-23T19:30:25.525825+00:00 19994330.277981266379 27870000.000003248453 262864330.277980804443 1 60392.812806974 2024-03-23T19:30:26.522593+00:00 19994330.277881961316 27869999.999999616295 262864330.277877867222 1 60392.812818509 2024-03-23T19:30:27.519163+00:00 19994330.278065200895 27869999.999989181757 262864330.278050690889 1 60392.812830069 2024-03-23T19:30:28.517980+00:00 19994330.277664475143 27869999.999984655529 262864330.277645438910 1 60392.812841695 2024-03-23T19:30:29.522463+00:00 19994330.277876470238 27870000.000007674098 262864330.277880460024 1 60392.812853324 2024-03-23T19:30:30.527170+00:00 19994330.278041072190 27869999.999936513603 262864330.277973890305 1 60392.812864826 2024-03-23T19:30:31.520971+00:00 19994330.277800358832 27869999.999973811209 262864330.277770459652 1 60392.812876392 2024-03-23T19:30:32.520285+00:00 19994330.278077483177 27869999.999986462295 262864330.278060257435 1 60392.812887997 2024-03-23T19:30:33.522928+00:00 19994330.278158098459 27869999.999967891723 262864330.278122305870 1 60392.812899616 2024-03-23T19:30:34.526831+00:00 19994330.277931667864 27869999.999959956855 262864330.277887910604 1 60392.812911257 2024-03-23T19:30:35.532636+00:00 19994330.277898851782 27869999.999958079308 262864330.277853220701 1 60392.812922686 2024-03-23T19:30:36.520099+00:00 19994330.277826603502 27869999.999978639185 262864330.277801543474 1 60392.812934270 2024-03-23T19:30:37.520887+00:00 19994330.277949772775 27869999.999974749982 262864330.277920842171 1 60392.812945823 2024-03-23T19:30:38.519147+00:00 19994330.278048891574 27869999.999995604157 262864330.278040796518 1 60392.812957446 2024-03-23T19:30:39.523366+00:00 19994330.277845919132 27870000.000009123236 262864330.277851343155 1 60392.812968992 2024-03-23T19:30:40.520900+00:00 19994330.277774792165 27869999.999989490956 262864330.277760565281 1 60392.812980556 2024-03-23T19:30:41.520061+00:00 19994330.277897037566 27870000.000008184463 262864330.277901530266 1 60392.812992123 2024-03-23T19:30:42.519467+00:00 19994330.277947571129 27870000.000048730522 262864330.277992606163 1 60392.813003764 2024-03-23T19:30:43.525193+00:00 19994330.277985777706 27870000.000057868659 262864330.278039962053 1 60392.813015333 2024-03-23T19:30:44.524809+00:00 19994330.277854878455 27869999.999978553504 262864330.277829736471 1 60392.813026970 2024-03-23T19:30:45.530230+00:00 19994330.278046291322 27869999.999976180494 262864330.278018772602 1 60392.813038498 2024-03-23T19:30:46.526258+00:00 19994330.277978930622 27870000.000041224062 262864330.278016448021 1 60392.813050027 2024-03-23T19:30:47.522325+00:00 19994330.277783114463 27870000.000022735447 262864330.277802169323 1 60392.813061678 2024-03-23T19:30:48.529015+00:00 19994330.278056304902 27869999.999993070960 262864330.278045684099 1 60392.813073209 2024-03-23T19:30:49.525263+00:00 19994330.277813181281 27870000.000032201409 262864330.277841687202 1 60392.813084750 2024-03-23T19:30:50.522439+00:00 19994330.277980659157 27869999.999968159944 262864330.277945131063 1 60392.813096343 2024-03-23T19:30:51.523983+00:00 19994330.278046447784 27870000.000004455447 262864330.278047233820 1 60392.813107873 2024-03-23T19:30:52.520253+00:00 19994330.278003420681 27870000.000003661960 262864330.278003394604 1 60392.813119457 2024-03-23T19:30:53.521039+00:00 19994330.278116516769 27870000.000019952655 262864330.278132796288 1 60392.813131115 2024-03-23T19:30:54.528378+00:00 19994330.277925595641 27869999.999967411160 262864330.277889311314 1 60392.813142637 2024-03-23T19:30:55.523800+00:00 19994330.277911778539 27869999.999996457249 262864330.277904540300 1 60392.813154175 2024-03-23T19:30:56.520704+00:00 19994330.277902096510 27870000.000008411705 262864330.277906805277 1 60392.813165762 2024-03-23T19:30:57.521801+00:00 19994330.278012923896 27869999.999985881150 262864330.277995109558 1 60392.813177301 2024-03-23T19:30:58.518757+00:00 19994330.277975704521 27869999.999965459108 262864330.277937471867 1 60392.813188859 2024-03-23T19:30:59.517452+00:00 19994330.277970351279 27869999.999978058040 262864330.277944713831 1 60392.813200444 2024-03-23T19:31:00.518408+00:00 19994330.277823977172 27869999.999972406775 262864330.277792692184 1 60392.813212113 2024-03-23T19:31:01.526548+00:00 19994330.278077211231 27870000.000023987144 262864330.278097510338 1 60392.813223680 2024-03-23T19:31:02.525956+00:00 19994330.277768611908 27869999.999946493655 262864330.277711421251 1 60392.813235238 2024-03-23T19:31:03.524593+00:00 19994330.278049472719 27869999.999975547194 262864330.278021335602 1 60392.813246725 2024-03-23T19:31:04.517070+00:00 19994330.277930304408 27870000.000013791025 262864330.277940392494 1 60392.813258369 2024-03-23T19:31:05.523102+00:00 19994330.277921512723 27869999.999936271459 262864330.277854084969 1 60392.813269929 2024-03-23T19:31:06.521860+00:00 19994330.278123229742 27869999.999970566481 262864330.278090089560 1 60392.813281446 2024-03-23T19:31:07.516905+00:00 19994330.277661480010 27870000.000071056187 262864330.277728825808 1 60392.813293016 2024-03-23T19:31:08.516592+00:00 19994330.278234057128 27869999.999953623861 262864330.278183996677 1 60392.813304591 2024-03-23T19:31:09.516692+00:00 19994330.277785815299 27869999.999987412244 262864330.277769535780 1 60392.813316255 2024-03-23T19:31:10.524440+00:00 19994330.277853835374 27869999.999978683889 262864330.277828842402 1 60392.813327797 2024-03-23T19:31:11.521673+00:00 19994330.277635540813 27869999.999987285584 262864330.277619123459 1 60392.813339366 2024-03-23T19:31:12.521182+00:00 19994330.278265248984 27869999.999963309616 262864330.278224855661 1 60392.813350926 2024-03-23T19:31:13.519995+00:00 19994330.277738962322 27870000.000031221658 262864330.277766495943 1 60392.813362490 2024-03-23T19:31:14.519194+00:00 19994330.277779344469 27870000.000003475696 262864330.277779132128 1 60392.813374122 2024-03-23T19:31:15.524129+00:00 19994330.277847371995 27870000.000022813678 262864330.277866512537 1 60392.813385645 2024-03-23T19:31:16.519728+00:00 19994330.277967024595 27870000.000045530498 262864330.278008878231 1 60392.813397227 2024-03-23T19:31:17.520388+00:00 19994330.277848009020 27870000.000055428594 262864330.277899742126 1 60392.813408786 2024-03-23T19:31:18.519127+00:00 19994330.277888759971 27870000.000037450343 262864330.277922511101 1 60392.813420387 2024-03-23T19:31:19.521419+00:00 19994330.277666971087 27870000.000034198165 262864330.277697503567 1 60392.813432002 2024-03-23T19:31:20.525010+00:00 19994330.277988564223 27869999.999958835542 262864330.277943700552 1 60392.813443497 2024-03-23T19:31:21.518159+00:00 19994330.277836278081 27869999.999963164330 262864330.277795732021 1 60392.813455124 2024-03-23T19:31:22.522732+00:00 19994330.277962408960 27869999.999973539263 262864330.277932256460 1 60392.813466660 2024-03-23T19:31:23.519396+00:00 19994330.278011448681 27870000.000003572553 262864330.278011322021 1 60392.813478206 2024-03-23T19:31:24.517014+00:00 19994330.277795240283 27869999.999985359609 262864330.277776896954 1 60392.813489786 2024-03-23T19:31:25.517555+00:00 19994330.277968838811 27869999.999987453222 262864330.277952611446 1 60392.813501356 2024-03-23T19:31:26.517126+00:00 19994330.277863897383 27870000.000026855618 262864330.277887046337 1 60392.813512944 2024-03-23T19:31:27.518375+00:00 19994330.277746420354 27870000.000020619482 262864330.277763336897 1 60392.813524490 2024-03-23T19:31:28.515956+00:00 19994330.277817033231 27870000.000022068620 262864330.277835398912 1 60392.813536075 2024-03-23T19:31:29.516879+00:00 19994330.277762778103 27870000.000063866377 262864330.277822941542 1 60392.813547674 2024-03-23T19:31:30.518982+00:00 19994330.278268754482 27870000.000020239502 262864330.278285294771 1 60392.813559243 2024-03-23T19:31:31.518555+00:00 19994330.277680803090 27869999.999990951270 262864330.277668058872 1 60392.813570814 2024-03-23T19:31:32.518343+00:00 19994330.277861241251 27869999.999982327223 262864330.277839869261 1 60392.813582386 2024-03-23T19:31:33.518180+00:00 19994330.278146062046 27869999.999976135790 262864330.278118491173 1 60392.813593980 2024-03-23T19:31:34.519899+00:00 19994330.277801450342 27869999.999952655286 262864330.277750402689 1 60392.813605577 2024-03-23T19:31:35.521839+00:00 19994330.277875136584 27870000.000020872802 262864330.277892291546 1 60392.813617125 2024-03-23T19:31:36.519620+00:00 19994330.277708601207 27870000.000041298568 262864330.277746200562 1 60392.813628663 2024-03-23T19:31:37.516479+00:00 19994330.278092939407 27870000.000021032989 262864330.278110295534 1 60392.813640285 2024-03-23T19:31:38.520615+00:00 19994330.278104163706 27870000.000050857663 262864330.278151303530 1 60392.813651829 2024-03-23T19:31:39.518081+00:00 19994330.277618851513 27869999.999991938472 262864330.277607113123 1 60392.813663411 2024-03-23T19:31:40.518748+00:00 19994330.277834046632 27870000.000003941357 262864330.277834296227 1 60392.813674972 2024-03-23T19:31:41.517614+00:00 19994330.277935594320 27870000.000004637986 262864330.277936547995 1 60392.813686555 2024-03-23T19:31:42.518351+00:00 19994330.277861628681 27870000.000000771135 262864330.277858704329 1 60392.813698131 2024-03-23T19:31:43.518532+00:00 19994330.277749605477 27869999.999998696148 262864330.277744591236 1 60392.813709707 2024-03-23T19:31:44.518737+00:00 19994330.277982879430 27870000.000009682029 262864330.277988880873 1 60392.813721288 2024-03-23T19:31:45.519237+00:00 19994330.278022982180 27869999.999986782670 262864330.278006047010 1 60392.813732851 2024-03-23T19:31:46.518367+00:00 19994330.277849525213 27870000.000019531697 262864330.277865350246 1 60392.813744514 2024-03-23T19:31:47.525982+00:00 19994330.277680937201 27870000.000003859401 262864330.277681112289 1 60392.813756083 2024-03-23T19:31:48.525602+00:00 19994330.277858782560 27870000.000034961849 262864330.277890056372 1 60392.813767590 2024-03-23T19:31:49.519731+00:00 19994330.277834817767 27869999.999985970557 262864330.277817070484 1 60392.813779152 2024-03-23T19:31:50.518729+00:00 19994330.278090674430 27870000.000006299466 262864330.278093278408 1 60392.813790705 2024-03-23T19:31:51.516916+00:00 19994330.277964062989 27869999.999991662800 262864330.277952015400 1 60392.813802312 2024-03-23T19:31:52.519742+00:00 19994330.277959529310 27870000.000002205372 262864330.277958035469 1 60392.813813856 2024-03-23T19:31:53.517179+00:00 19994330.277769435197 27869999.999942492694 262864330.277708232403 1 60392.813825450 2024-03-23T19:31:54.518926+00:00 19994330.277890153229 27870000.000011302531 262864330.277897745371 1 60392.813837042 2024-03-23T19:31:55.520397+00:00 19994330.277831502259 27869999.999963488430 262864330.277791291475 1 60392.813848582 2024-03-23T19:31:56.517468+00:00 19994330.277990948409 27869999.999989289790 262864330.277976542711 1 60392.813860147 2024-03-23T19:31:57.516721+00:00 19994330.277833208442 27870000.000010952353 262864330.277840495110 1 60392.813871732 2024-03-23T19:31:58.517637+00:00 19994330.278102915734 27869999.999988190830 262864330.278087407351 1 60392.813883291 2024-03-23T19:31:59.516362+00:00 19994330.277943011373 27869999.999953102320 262864330.277892410755 1 60392.813894879 2024-03-23T19:32:00.517524+00:00 19994330.277733124793 27869999.999969221652 262864330.277698636055 1 60392.813906590 2024-03-23T19:32:01.529342+00:00 19994330.278020411730 27869999.999982722104 262864330.277999430895 1 60392.813918148 2024-03-23T19:32:02.527993+00:00 19994330.278072543442 27870000.000006183982 262864330.278075039387 1 60392.813929684 2024-03-23T19:32:03.524722+00:00 19994330.278099134564 27870000.000022392720 262864330.278117835522 1 60392.813941311 2024-03-23T19:32:04.529238+00:00 19994330.277963120490 27869999.999992236495 262864330.277951687574 1 60392.813952833 2024-03-23T19:32:05.524823+00:00 19994330.277990985662 27869999.999991036952 262864330.277978330851 1 60392.813964379 2024-03-23T19:32:06.522299+00:00 19994330.277801409364 27869999.999942187220 262864330.277739882469 1 60392.813976117 2024-03-23T19:32:07.536560+00:00 19994330.278077021241 27869999.999968711287 262864330.278042018414 1 60392.813987634 2024-03-23T19:32:08.531613+00:00 19994330.277869090438 27869999.999976821244 262864330.277842223644 1 60392.813999149 2024-03-23T19:32:09.526510+00:00 19994330.278150465339 27870000.000005904585 262864330.278152674437 1 60392.814010783 2024-03-23T19:32:10.531670+00:00 19994330.277862377465 27870000.000017698854 262864330.277876377106 1 60392.814022274 2024-03-23T19:32:11.524448+00:00 19994330.278197903186 27870000.000015676022 262864330.278209894896 1 60392.814033892 2024-03-23T19:32:12.528235+00:00 19994330.277844443917 27869999.999960262328 262864330.277801036835 1 60392.814045468 2024-03-23T19:32:13.528442+00:00 19994330.277667704970 27870000.000042922795 262864330.277706921101 1 60392.814057054 2024-03-23T19:32:14.529519+00:00 19994330.277891829610 27869999.999972730875 262864330.277860879898 1 60392.814068762 2024-03-23T19:32:15.541056+00:00 19994330.277742434293 27869999.999988455325 262864330.277727216482 1 60392.814080144 2024-03-23T19:32:16.524414+00:00 19994330.277766428888 27870000.000035185367 262864330.277797937393 1 60392.814091712 2024-03-23T19:32:17.523893+00:00 19994330.277948517352 27870000.000014081597 262864330.277958899736 1 60392.814103265 2024-03-23T19:32:18.522104+00:00 19994330.277791611850 27869999.999990962446 262864330.277778893709 1 60392.814114810 2024-03-23T19:32:19.519604+00:00 19994330.277867037803 27869999.999994393438 262864330.277857750654 1 60392.814126375 2024-03-23T19:32:20.518786+00:00 19994330.277994163334 27869999.999996025115 262864330.277986496687 1 60392.814137943 2024-03-23T19:32:21.518244+00:00 19994330.277972668409 27869999.999960713089 262864330.277929693460 1 60392.814149620 2024-03-23T19:32:22.527151+00:00 19994330.277600441128 27869999.999951891601 262864330.277548640966 1 60392.814161136 2024-03-23T19:32:23.522135+00:00 19994330.278161071241 27869999.999972719699 262864330.278130114079 1 60392.814172659 2024-03-23T19:32:24.517729+00:00 19994330.277933914214 27870000.000012319535 262864330.277942538261 1 60392.814184230 2024-03-23T19:32:25.517453+00:00 19994330.277640085667 27869999.999982219189 262864330.277618587017 1 60392.814195867 2024-03-23T19:32:26.522932+00:00 19994330.277981232852 27870000.000014502555 262864330.277992039919 1 60392.814207423 2024-03-23T19:32:27.521286+00:00 19994330.278176516294 27870000.000026542693 262864330.278199374676 1 60392.814218952 2024-03-23T19:32:28.517429+00:00 19994330.277720011771 27869999.999976698309 262864330.277693003416 1 60392.814230540 2024-03-23T19:32:29.518624+00:00 19994330.277770247310 27870000.000006195158 262864330.277772754431 1 60392.814242146 2024-03-23T19:32:30.521387+00:00 19994330.277735967189 27870000.000003628433 262864330.277735918760 1 60392.814253785 2024-03-23T19:32:31.527023+00:00 19994330.277736756951 27870000.000003576279 262864330.277736634016 1 60392.814265286 2024-03-23T19:32:32.520721+00:00 19994330.278361283243 27870000.000018592924 262864330.278376191854 1 60392.814276991 2024-03-23T19:32:33.532031+00:00 19994330.277838695794 27870000.000059548765 262864330.277894556522 1 60392.814288443 2024-03-23T19:32:34.521511+00:00 19994330.277690157294 27870000.000029928982 262864330.277716398239 1 60392.814300043 2024-03-23T19:32:35.523673+00:00 19994330.278079263866 27870000.000041518360 262864330.278117090464 1 60392.814311617 2024-03-23T19:32:36.523717+00:00 19994330.277954906225 27870000.000014964491 262864330.277966171503 1 60392.814323185 2024-03-23T19:32:37.523213+00:00 19994330.277927018702 27870000.000034164637 262864330.277957469225 1 60392.814334816 2024-03-23T19:32:38.528112+00:00 19994330.277791738510 27869999.999975915998 262864330.277763962746 1 60392.814346347 2024-03-23T19:32:39.524339+00:00 19994330.277797352523 27869999.999962296337 262864330.277755945921 1 60392.814357889 2024-03-23T19:32:40.521625+00:00 19994330.277840957046 27869999.999985959381 262864330.277823209763 1 60392.814369517 2024-03-23T19:32:41.526312+00:00 19994330.278144061565 27869999.999983020127 262864330.278123378754 1 60392.814381081 2024-03-23T19:32:42.525398+00:00 19994330.277959235013 27869999.999998360872 262864330.277953892946 1 60392.814392645 2024-03-23T19:32:43.524522+00:00 19994330.277773622423 27869999.999994698912 262864330.277764618397 1 60392.814404143 2024-03-23T19:32:44.517970+00:00 19994330.277608208358 27869999.999992541969 262864330.277597069740 1 60392.814415772 2024-03-23T19:32:45.522758+00:00 19994330.277968358248 27869999.999993156642 262864330.277957797050 1 60392.814427487 2024-03-23T19:32:46.534888+00:00 19994330.278064470738 27869999.999939210713 262864330.277999967337 1 60392.814438875 2024-03-23T19:32:47.518799+00:00 19994330.277935966849 27869999.999974682927 262864330.277906954288 1 60392.814450491 2024-03-23T19:32:48.522412+00:00 19994330.277887526900 27869999.999966956675 262864330.277850776911 1 60392.814462034 2024-03-23T19:32:49.519744+00:00 19994330.277893874794 27869999.999974917620 262864330.277865082026 1 60392.814473584 2024-03-23T19:32:50.517703+00:00 19994330.277825929224 27869999.999971862882 262864330.277794092894 1 60392.814485165 2024-03-23T19:32:51.518240+00:00 19994330.278030604124 27870000.000012964010 262864330.278039872646 1 60392.814496730 2024-03-23T19:32:52.517463+00:00 19994330.277889128774 27869999.999971989542 262864330.277857422829 1 60392.814508317 2024-03-23T19:32:53.518578+00:00 19994330.277973521501 27870000.000000264496 262864330.277970105410 1 60392.814519944 2024-03-23T19:32:54.523169+00:00 19994330.277893994004 27870000.000046815723 262864330.277937114239 1 60392.814531457 2024-03-23T19:32:55.517902+00:00 19994330.278025627136 27870000.000029597431 262864330.278051525354 1 60392.814543111 2024-03-23T19:32:56.524765+00:00 19994330.277946412563 27869999.999992214143 262864330.277934938669 1 60392.814554602 2024-03-23T19:32:57.517615+00:00 19994330.277736790478 27869999.999993864447 262864330.277726948261 1 60392.814566208 2024-03-23T19:32:58.520366+00:00 19994330.277912862599 27870000.000007819384 262864330.277916967869 1 60392.814577742 2024-03-23T19:32:59.516883+00:00 19994330.277926918119 27869999.999957542866 262864330.277880758047 1 60392.814589296 2024-03-23T19:33:00.515139+00:00 19994330.278017509729 27870000.000002387911 262864330.278016209602 1 60392.814600881 2024-03-23T19:33:01.516137+00:00 19994330.277860201895 27869999.999990455806 262864330.277846962214 1 60392.814612581 2024-03-23T19:33:02.527001+00:00 19994330.277903363109 27870000.000015556812 262864330.277915239334 1 60392.814624154 2024-03-23T19:33:03.526875+00:00 19994330.277820486575 27870000.000028826296 262864330.277845621109 1 60392.814635680 2024-03-23T19:33:04.522753+00:00 19994330.278006318957 27870000.000009857118 262864330.278012484312 1 60392.814647297 2024-03-23T19:33:05.526449+00:00 19994330.277936678380 27870000.000034797937 262864330.277967780828 1 60392.814658809 2024-03-23T19:33:06.521077+00:00 19994330.277802817523 27870000.000028237700 262864330.277827382088 1 60392.814670387 2024-03-23T19:33:07.521462+00:00 19994330.277985852212 27870000.000032283366 262864330.278014421463 1 60392.814681997 2024-03-23T19:33:08.524528+00:00 19994330.277999322861 27869999.999976616353 262864330.277972221375 1 60392.814693546 2024-03-23T19:33:09.522391+00:00 19994330.277987986803 27870000.000006258488 262864330.277990549803 1 60392.814705091 2024-03-23T19:33:10.519822+00:00 19994330.277817957103 27869999.999982584268 262864330.277796864510 1 60392.814716679 2024-03-23T19:33:11.521086+00:00 19994330.278000254184 27869999.999959409237 262864330.277955979109 1 60392.814728271 2024-03-23T19:33:12.522623+00:00 19994330.277901243418 27869999.999968014657 262864330.277865558863 1 60392.814739944 2024-03-23T19:33:13.531143+00:00 19994330.277630258352 27869999.999987702817 262864330.277614265680 1 60392.814751388 2024-03-23T19:33:14.519881+00:00 19994330.278225116432 27869999.999958153814 262864330.278179585934 1 60392.814762959 2024-03-23T19:33:15.519651+00:00 19994330.277890536934 27870000.000017762184 262864330.277904599905 1 60392.814774528 2024-03-23T19:33:16.519203+00:00 19994330.277848288417 27869999.999988250434 262864330.277832865715 1 60392.814786112 2024-03-23T19:33:17.520081+00:00 19994330.278069183230 27870000.000024985522 262864330.278090476990 1 60392.814797712 2024-03-23T19:33:18.522331+00:00 19994330.277835581452 27870000.000045690686 262864330.277877569199 1 60392.814809217 2024-03-23T19:33:19.516316+00:00 19994330.278048336506 27869999.999978460371 262864330.278023093939 1 60392.814820808 2024-03-23T19:33:20.517857+00:00 19994330.277910139412 27870000.000002600253 262864330.277909040451 1 60392.814832379 2024-03-23T19:33:21.517500+00:00 19994330.277752701193 27870000.000009518117 262864330.277758508921 1 60392.814844009 2024-03-23T19:33:22.522328+00:00 19994330.278043322265 27869999.999981299043 262864330.278020918369 1 60392.814855566 2024-03-23T19:33:23.520934+00:00 19994330.277882952243 27870000.000011291355 262864330.277890563011 1 60392.814867151 2024-03-23T19:33:24.521813+00:00 19994330.277900092304 27869999.999977026135 262864330.277873426676 1 60392.814878694 2024-03-23T19:33:25.519174+00:00 19994330.277950074524 27870000.000010609627 262864330.277956992388 1 60392.814890412 2024-03-23T19:33:26.531620+00:00 19994330.277773492038 27870000.000034727156 262864330.277804523706 1 60392.814901844 2024-03-23T19:33:27.519339+00:00 19994330.277782924473 27870000.000060547143 262864330.277839779854 1 60392.814913417 2024-03-23T19:33:28.519249+00:00 19994330.277933273464 27870000.000077251345 262864330.278006821871 1 60392.814925034 2024-03-23T19:33:29.522931+00:00 19994330.278036728501 27870000.000000018626 262864330.278033077717 1 60392.814936548 2024-03-23T19:33:30.517767+00:00 19994330.277915839106 27870000.000012513250 262864330.277924656868 1 60392.814948200 2024-03-23T19:33:31.524470+00:00 19994330.278053462505 27870000.000001285225 262864330.278051048517 1 60392.814959803 2024-03-23T19:33:32.526944+00:00 19994330.277799408883 27869999.999985050410 262864330.277780741453 1 60392.814971580 2024-03-23T19:33:33.544527+00:00 19994330.277912758291 27869999.999959930778 262864330.277869015932 1 60392.814983040 2024-03-23T19:33:34.534674+00:00 19994330.277963940054 27870000.000050719827 262864330.278010964394 1 60392.814994499 2024-03-23T19:33:35.524733+00:00 19994330.278022233397 27869999.999992057681 262864330.278010606766 1 60392.815006520 2024-03-23T19:33:36.563311+00:00 19994330.278039980680 27869999.999993916601 262864330.278030216694 1 60392.815017837 2024-03-23T19:33:37.541073+00:00 19994330.277874473482 27870000.000019248575 262864330.277890026569 1 60392.815029277 2024-03-23T19:33:38.529591+00:00 19994330.277915280312 27869999.999999064952 262864330.277910649776 1 60392.815040953 2024-03-23T19:33:39.538362+00:00 19994330.277929097414 27869999.999998122454 262864330.277923524380 1 60392.815052311 2024-03-23T19:33:40.519647+00:00 19994330.278093852103 27870000.000024124980 262864330.278114289045 1 60392.815063922 2024-03-23T19:33:41.522874+00:00 19994330.277943231165 27870000.000046651810 262864330.277986168861 1 60392.815075639 2024-03-23T19:33:42.535183+00:00 19994330.277801949531 27869999.999985247850 262864330.277783513069 1 60392.815087086 2024-03-23T19:33:43.524196+00:00 19994330.277977954596 27869999.999947633594 262864330.277921885252 1 60392.815098758 2024-03-23T19:33:44.532668+00:00 19994330.277978099883 27870000.000002045184 262864330.277976453304 1 60392.815110270 2024-03-23T19:33:45.527351+00:00 19994330.277976434678 27870000.000016748905 262864330.277989476919 1 60392.815121824 2024-03-23T19:33:46.525563+00:00 19994330.277927499264 27869999.999970167875 262864330.277893960476 1 60392.815133349 2024-03-23T19:33:47.521338+00:00 19994330.278113137931 27869999.999995619059 262864330.278105050325 1 60392.815145008 2024-03-23T19:33:48.528724+00:00 19994330.277780044824 27869999.999968979508 262864330.277745336294 1 60392.815156554 2024-03-23T19:33:49.526286+00:00 19994330.278029829264 27869999.999952122569 262864330.277978271246 1 60392.815168154 2024-03-23T19:33:50.528545+00:00 19994330.277913417667 27869999.999958619475 262864330.277868360281 1 60392.815179734 2024-03-23T19:33:51.528968+00:00 19994330.277834001929 27870000.000011496246 262864330.277841806412 1 60392.815191273 2024-03-23T19:33:52.525937+00:00 19994330.278131403029 27869999.999949999154 262864330.278077691793 1 60392.815202879 2024-03-23T19:33:53.528776+00:00 19994330.277778688818 27870000.000027086586 262864330.277802079916 1 60392.815214375 2024-03-23T19:33:54.522002+00:00 19994330.277976159006 27869999.999962992966 262864330.277935445309 1 60392.815225995 2024-03-23T19:33:55.525947+00:00 19994330.277908138931 27869999.999989245087 262864330.277893692255 1 60392.815237531 2024-03-23T19:33:56.522699+00:00 19994330.278070442379 27869999.999994754791 262864330.278061509132 1 60392.815249106 2024-03-23T19:33:57.522802+00:00 19994330.277813740075 27870000.000046826899 262864330.277856856585 1 60392.815260683 2024-03-23T19:33:58.523012+00:00 19994330.277811206877 27869999.999997317791 262864330.277804821730 1 60392.815272318 2024-03-23T19:33:59.528240+00:00 19994330.277859330177 27870000.000043045729 262864330.277898669243 1 60392.815283822 2024-03-23T19:34:00.522202+00:00 19994330.278013192117 27870000.000002544373 262864330.278012037277 1 60392.815295358 2024-03-23T19:34:01.518969+00:00 19994330.277821745723 27869999.999992817640 262864330.277810871601 1 60392.815306969 2024-03-23T19:34:02.522118+00:00 19994330.277960985899 27869999.999973550439 262864330.277930825949 1 60392.815318561 2024-03-23T19:34:03.523629+00:00 19994330.278054069728 27870000.000030297786 262864330.278080672026 1 60392.815330123 2024-03-23T19:34:04.522634+00:00 19994330.277850374579 27869999.999954570085 262864330.277801275253 1 60392.815341728 2024-03-23T19:34:05.525319+00:00 19994330.277951233089 27869999.999979618937 262864330.277927160263 1 60392.815353295 2024-03-23T19:34:06.524669+00:00 19994330.277597952634 27870000.000004455447 262864330.277598738670 1 60392.815364827 2024-03-23T19:34:07.521076+00:00 19994330.277879208326 27869999.999980933964 262864330.277856439352 1 60392.815376463 2024-03-23T19:34:08.526400+00:00 19994330.278125960380 27870000.000015687197 262864330.278137952089 1 60392.815387989 2024-03-23T19:34:09.522285+00:00 19994330.278143972158 27870000.000039946288 262864330.278180211782 1 60392.815399600 2024-03-23T19:34:10.525428+00:00 19994330.277682341635 27870000.000010054559 262864330.277688682079 1 60392.815411164 2024-03-23T19:34:11.524605+00:00 19994330.277863454074 27869999.999976895750 262864330.277836650610 1 60392.815422653 2024-03-23T19:34:12.517220+00:00 19994330.277908500284 27870000.000000726432 262864330.277905523777 1 60392.815434381 2024-03-23T19:34:13.530535+00:00 19994330.278086256236 27869999.999986309558 262864330.278068870306 1 60392.815445819 2024-03-23T19:34:14.518744+00:00 19994330.277876358479 27870000.000016916543 262864330.277889579535 1 60392.815457391 2024-03-23T19:34:15.518546+00:00 19994330.278079461306 27869999.999962124974 262864330.278037875891 1 60392.815468974 2024-03-23T19:34:16.519385+00:00 19994330.277964651585 27869999.999957028776 262864330.277917981148 1 60392.815480692 2024-03-23T19:34:17.531808+00:00 19994330.278090067208 27870000.000001691282 262864330.278088063002 1 60392.815492156 2024-03-23T19:34:18.522330+00:00 19994330.277597479522 27870000.000039093196 262864330.277632892132 1 60392.815503675 2024-03-23T19:34:19.517469+00:00 19994330.277982391417 27870000.000037249178 262864330.278015941381 1 60392.815515271 2024-03-23T19:34:20.519470+00:00 19994330.277763850987 27869999.999997694045 262864330.277757853270 1 60392.815526851 2024-03-23T19:34:21.519958+00:00 19994330.277993362397 27870000.000014226884 262864330.278003871441 1 60392.815538527 2024-03-23T19:34:22.528755+00:00 19994330.278112996370 27870000.000031992793 262864330.278141319752 1 60392.815549982 2024-03-23T19:34:23.518431+00:00 19994330.277838230133 27870000.000009205192 262864330.277843743563 1 60392.815561556 2024-03-23T19:34:24.518469+00:00 19994330.277626458555 27869999.999984521419 262864330.277607291937 1 60392.815573126 2024-03-23T19:34:25.518080+00:00 19994330.278039410710 27870000.000035621226 262864330.278071343899 1 60392.815584702 2024-03-23T19:34:26.518279+00:00 19994330.277834057808 27870000.000010043383 262864330.277840405703 1 60392.815596554 2024-03-23T19:34:27.542249+00:00 19994330.277902178466 27870000.000059228390 262864330.277957707644 1 60392.815607882 2024-03-23T19:34:28.520998+00:00 19994330.277964089066 27870000.000005099922 262864330.277965486050 1 60392.815619423 2024-03-23T19:34:29.518129+00:00 19994330.278112888336 27870000.000035345554 262864330.278144538403 1 60392.815630992 2024-03-23T19:34:30.517698+00:00 19994330.277838785201 27870000.000019345433 262864330.277854442596 1 60392.815642565 2024-03-23T19:34:31.517620+00:00 19994330.277738440782 27870000.000044059008 262864330.277778804302 1 60392.815654144 2024-03-23T19:34:32.518026+00:00 19994330.277892984450 27869999.999978099018 262864330.277867376804 1 60392.815665736 2024-03-23T19:34:33.519595+00:00 19994330.277785964310 27870000.000016923994 262864330.277799189091 1 60392.815677321 2024-03-23T19:34:34.520551+00:00 19994330.277857452631 27870000.000004995614 262864330.277858763933 1 60392.815688890 2024-03-23T19:34:35.520098+00:00 19994330.277785196900 27869999.999974515289 262864330.277756035328 1 60392.815700497 2024-03-23T19:34:36.522996+00:00 19994330.278256356716 27869999.999960929155 262864330.278213590384 1 60392.815712260 2024-03-23T19:34:37.539252+00:00 19994330.277889452875 27869999.999983008951 262864330.277868777514 1 60392.815723654 2024-03-23T19:34:38.523742+00:00 19994330.277829956263 27869999.999937646091 262864330.277763903141 1 60392.815735167 2024-03-23T19:34:39.518429+00:00 19994330.277752213180 27869999.999958369881 262864330.277706891298 1 60392.815746737 2024-03-23T19:34:40.518086+00:00 19994330.277945093811 27869999.999973364174 262864330.277914762497 1 60392.815758378 2024-03-23T19:34:41.523867+00:00 19994330.278041403741 27870000.000017933547 262864330.278055638075 1 60392.815769870 2024-03-23T19:34:42.516798+00:00 19994330.277997013181 27870000.000037677586 262864330.278030991554 1 60392.815781457 2024-03-23T19:34:43.517908+00:00 19994330.277904566377 27869999.999980930239 262864330.277881801128 1 60392.815793050 2024-03-23T19:34:44.519532+00:00 19994330.277958583087 27870000.000042278320 262864330.277997165918 1 60392.815804602 2024-03-23T19:34:45.517627+00:00 19994330.277781169862 27870000.000038299710 262864330.277815759182 1 60392.815816186 2024-03-23T19:34:46.518448+00:00 19994330.278062362224 27870000.000004168600 262864330.278062850237 1 60392.815827889 2024-03-23T19:34:47.529645+00:00 19994330.277924686670 27870000.000032309443 262864330.277953296900 1 60392.815839430 2024-03-23T19:34:48.526763+00:00 19994330.277704350650 27869999.999940548092 262864330.277641206980 1 60392.815851005 2024-03-23T19:34:49.526845+00:00 19994330.277901925147 27870000.000002451241 262864330.277900665998 1 60392.815862590 2024-03-23T19:34:50.527800+00:00 19994330.277780860662 27870000.000014226884 262864330.277791380882 1 60392.815874065 2024-03-23T19:34:51.519256+00:00 19994330.278196655214 27870000.000019241124 262864330.278212219477 1 60392.815885623 2024-03-23T19:34:52.517808+00:00 19994330.278125885874 27870000.000057145953 262864330.278179347515 1 60392.815897319 2024-03-23T19:34:53.528306+00:00 19994330.278006050736 27870000.000017233193 262864330.278019577265 1 60392.815908884 2024-03-23T19:34:54.527560+00:00 19994330.277743268758 27869999.999997116625 262864330.277736693621 1 60392.815920576 2024-03-23T19:34:55.537773+00:00 19994330.278051815927 27870000.000026669353 262864330.278074800968 1 60392.815931937 2024-03-23T19:34:56.519340+00:00 19994330.277884762734 27870000.000024527311 262864330.277905583382 1 60392.815943519 2024-03-23T19:34:57.520026+00:00 19994330.277846302837 27870000.000007923692 262864330.277850538492 1 60392.815955249 2024-03-23T19:34:58.533534+00:00 19994330.277718376368 27869999.999992098659 262864330.277706772089 1 60392.815966718 2024-03-23T19:34:59.524456+00:00 19994330.277912717313 27870000.000015720725 262864330.277924746275 1 60392.815978428 2024-03-23T19:35:00.536209+00:00 19994330.277924004942 27869999.999976880848 262864330.277897179127 1 60392.815990415 2024-03-23T19:35:01.571863+00:00 19994330.278058454394 27870000.000009868294 262864330.278064608574 1 60392.816001463 2024-03-23T19:35:02.526414+00:00 19994330.277846653014 27870000.000007588416 262864330.277850568295 1 60392.816013072 2024-03-23T19:35:03.529423+00:00 19994330.278099171817 27870000.000009603798 262864330.278105080128 1 60392.816024597 2024-03-23T19:35:04.525196+00:00 19994330.278035730124 27869999.999995406717 262864330.278027445078 1 60392.816036192 2024-03-23T19:35:05.526997+00:00 19994330.277852080762 27870000.000073593110 262864330.277921974659 1 60392.816047772 2024-03-23T19:35:06.527514+00:00 19994330.277919907123 27870000.000010684133 262864330.277926892042 1 60392.816059277 2024-03-23T19:35:07.521546+00:00 19994330.277946468443 27869999.999957513064 262864330.277900278568 1 60392.816071034 2024-03-23T19:35:08.537346+00:00 19994330.277995612472 27870000.000013072044 262864330.278005003929 1 60392.816082383 2024-03-23T19:35:09.517837+00:00 19994330.277642119676 27869999.999965634197 262864330.277604073286 1 60392.816093973 2024-03-23T19:35:10.519246+00:00 19994330.277735736221 27869999.999968603253 262864330.277700632811 1 60392.816105562 2024-03-23T19:35:11.520529+00:00 19994330.278069615364 27869999.999972525984 262864330.278038442135 1 60392.816117164 2024-03-23T19:35:12.522946+00:00 19994330.278007794172 27869999.999980937690 262864330.277985036373 1 60392.816128694 2024-03-23T19:35:13.519153+00:00 19994330.277966435999 27869999.999920740724 262864330.277883470058 1 60392.816140293 2024-03-23T19:35:14.521327+00:00 19994330.278066989034 27870000.000050723553 262864330.278114020824 1 60392.816151823 2024-03-23T19:35:15.517494+00:00 19994330.277801569551 27869999.999999210238 262864330.277797102928 1 60392.816163445 2024-03-23T19:35:16.521646+00:00 19994330.277958478779 27870000.000006005168 262864330.277960807085 1 60392.816174985 2024-03-23T19:35:17.518740+00:00 19994330.277791943401 27870000.000010717660 262864330.277798980474 1 60392.816186602 2024-03-23T19:35:18.522397+00:00 19994330.277852617204 27870000.000021997839 262864330.277870923281 1 60392.816198154 2024-03-23T19:35:19.520545+00:00 19994330.277979847044 27870000.000011894852 262864330.277988046408 1 60392.816209715 2024-03-23T19:35:20.519363+00:00 19994330.277641728520 27870000.000015437603 262864330.277653455734 1 60392.816221309 2024-03-23T19:35:21.521071+00:00 19994330.277971088886 27870000.000000614673 262864330.277968019247 1 60392.816232838 2024-03-23T19:35:22.517205+00:00 19994330.278035912663 27869999.999981902540 262864330.278014123440 1 60392.816244419 2024-03-23T19:35:23.517775+00:00 19994330.277790706605 27869999.999993816018 262864330.277780801058 1 60392.816255997 2024-03-23T19:35:24.518118+00:00 19994330.277757383883 27870000.000004108995 262864330.277757793665 1 60392.816267568 2024-03-23T19:35:25.517832+00:00 19994330.278003446758 27870000.000007122755 262864330.278006881475 1 60392.816279279 2024-03-23T19:35:26.529729+00:00 19994330.277958668768 27869999.999991971999 262864330.277946949005 1 60392.816290770 2024-03-23T19:35:27.522483+00:00 19994330.278069723397 27870000.000011127442 262864330.278077155352 1 60392.816302380 2024-03-23T19:35:28.525637+00:00 19994330.277947500348 27869999.999940700829 262864330.277884483337 1 60392.816313939 2024-03-23T19:35:29.524369+00:00 19994330.277965549380 27870000.000000365078 262864330.277962207794 1 60392.816325571 2024-03-23T19:35:30.529313+00:00 19994330.278084192425 27869999.999994669110 262864330.278075158596 1 60392.816337018 2024-03-23T19:35:31.518369+00:00 19994330.277806341648 27869999.999957125634 262864330.277759760618 1 60392.816348579 2024-03-23T19:35:32.517256+00:00 19994330.277767386287 27869999.999949876219 262864330.277713567019 1 60392.816360157 2024-03-23T19:35:33.517565+00:00 19994330.278076920658 27870000.000036366284 262864330.278109580278 1 60392.816371847 2024-03-23T19:35:34.527618+00:00 19994330.278003059328 27870000.000033486634 262864330.278032869101 1 60392.816383337 2024-03-23T19:35:35.520306+00:00 19994330.277963586152 27870000.000020302832 262864330.277980178595 1 60392.816394879 2024-03-23T19:35:36.517545+00:00 19994330.277708355337 27870000.000060286373 262864330.277764946222 1 60392.816406467 2024-03-23T19:35:37.518702+00:00 19994330.277792729437 27870000.000063840300 262864330.277852863073 1 60392.816418032 2024-03-23T19:35:38.517988+00:00 19994330.277978450060 27870000.000076141208 262864330.278050899506 1 60392.816429597 2024-03-23T19:35:39.517166+00:00 19994330.277818866074 27869999.999959491193 262864330.277774661779 1 60392.816441178 2024-03-23T19:35:40.517805+00:00 19994330.278185851872 27869999.999949026853 262864330.278131186962 1 60392.816452758 2024-03-23T19:35:41.518322+00:00 19994330.277699228376 27869999.999943144619 262864330.277638673782 1 60392.816464318 2024-03-23T19:35:42.517067+00:00 19994330.277866888791 27869999.999958101660 262864330.277821302414 1 60392.816475901 2024-03-23T19:35:43.517848+00:00 19994330.277926944196 27869999.999959863722 262864330.277883112431 1 60392.816487721 2024-03-23T19:35:44.539133+00:00 19994330.277897730470 27869999.999971084297 262864330.277865111828 1 60392.816499241 2024-03-23T19:35:45.534441+00:00 19994330.277882643044 27870000.000021129847 262864330.277900069952 1 60392.816510716 2024-03-23T19:35:46.525816+00:00 19994330.277934361249 27870000.000017091632 262864330.277947783470 1 60392.816522268 2024-03-23T19:35:47.523944+00:00 19994330.278152890503 27869999.999965675175 262864330.278114855289 1 60392.816534061 2024-03-23T19:35:48.542828+00:00 19994330.278051011264 27870000.000036396086 262864330.278083711863 1 60392.816545499 2024-03-23T19:35:49.531085+00:00 19994330.278046559542 27870000.000022690743 262864330.278065532446 1 60392.816557080 2024-03-23T19:35:50.531775+00:00 19994330.278057996184 27870000.000016350299 262864330.278070658445 1 60392.816568603 2024-03-23T19:35:51.527308+00:00 19994330.277783464640 27870000.000032305717 262864330.277812063694 1 60392.816580229 2024-03-23T19:35:52.531766+00:00 19994330.277835786343 27870000.000026591122 262864330.277858674526 1 60392.816591656 2024-03-23T19:35:53.519082+00:00 19994330.277780685574 27870000.000012736768 262864330.277789711952 1 60392.816603373 2024-03-23T19:35:54.531463+00:00 19994330.278079424053 27870000.000010266900 262864330.278085976839 1 60392.816614898 2024-03-23T19:35:55.527226+00:00 19994330.278059858829 27870000.000034399331 262864330.278090566397 1 60392.816626397 2024-03-23T19:35:56.520701+00:00 19994330.277877524495 27870000.000007066876 262864330.277880907059 1 60392.816638111 2024-03-23T19:35:57.532793+00:00 19994330.277906149626 27870000.000033259392 262864330.277935713530 1 60392.816649617 2024-03-23T19:35:58.526885+00:00 19994330.277928438038 27870000.000026900321 262864330.277951657772 1 60392.816661249 2024-03-23T19:35:59.531931+00:00 19994330.277927480638 27870000.000045415014 262864330.277969211340 1 60392.816672712 2024-03-23T19:36:00.522290+00:00 19994330.277740560472 27869999.999976608902 262864330.277713477612 1 60392.816684276 2024-03-23T19:36:01.521467+00:00 19994330.278146326542 27870000.000017754734 262864330.278160393238 1 60392.816695928 2024-03-23T19:36:02.528126+00:00 19994330.277826759964 27869999.999992318451 262864330.277815371752 1 60392.816707502 2024-03-23T19:36:03.528167+00:00 19994330.277730524540 27869999.999981064349 262864330.277707904577 1 60392.816719034 2024-03-23T19:36:04.524512+00:00 19994330.277858640999 27870000.000010136515 262864330.277865082026 1 60392.816730721 2024-03-23T19:36:05.534330+00:00 19994330.278020739555 27869999.999947089702 262864330.277964144945 1 60392.816742184 2024-03-23T19:36:06.524681+00:00 19994330.277959343046 27869999.999998010695 262864330.277953654528 1 60392.816753707 2024-03-23T19:36:07.520280+00:00 19994330.277810644358 27869999.999946661294 262864330.277753591537 1 60392.816765352 2024-03-23T19:36:08.526432+00:00 19994330.277970217168 27870000.000024430454 262864330.277990967035 1 60392.816776887 2024-03-23T19:36:09.523036+00:00 19994330.277946226299 27870000.000000428408 262864330.277942955494 1 60392.816788450 2024-03-23T19:36:10.522104+00:00 19994330.277901306748 27870000.000013001263 262864330.277910590172 1 60392.816800416 2024-03-23T19:36:11.555985+00:00 19994330.278118710965 27869999.999996669590 262864330.278111666441 1 60392.816811713 2024-03-23T19:36:12.532032+00:00 19994330.277879770845 27870000.000022366643 262864330.277898430824 1 60392.816823282 2024-03-23T19:36:13.531544+00:00 19994330.278004921973 27870000.000026483089 262864330.278027713299 1 60392.816834850 2024-03-23T19:36:14.531074+00:00 19994330.277844078839 27869999.999995555729 262864330.277835935354 1 60392.816846802 2024-03-23T19:36:15.563722+00:00 19994330.278010357171 27870000.000007286668 262864330.278013944626 1 60392.816857943 2024-03-23T19:36:16.526312+00:00 19994330.277805574238 27869999.999982435256 262864330.277784317732 1 60392.816869496 2024-03-23T19:36:17.524475+00:00 19994330.277992404997 27870000.000054743141 262864330.278043448925 1 60392.816881228 2024-03-23T19:36:18.538111+00:00 19994330.277932386845 27869999.999989356846 262864330.277918040752 1 60392.816892648 2024-03-23T19:36:19.524807+00:00 19994330.277802247554 27870000.000025250018 262864330.277823805809 1 60392.816904248 2024-03-23T19:36:20.527027+00:00 19994330.277929060161 27870000.000007573515 262864330.277932941914 1 60392.816915805 2024-03-23T19:36:21.525556+00:00 19994330.277910046279 27870000.000034261495 262864330.277940630913 1 60392.816927406 2024-03-23T19:36:22.527919+00:00 19994330.277719818056 27870000.000022243708 262864330.277738362551 1 60392.816938945 2024-03-23T19:36:23.524841+00:00 19994330.278081409633 27870000.000026840717 262864330.278104573488 1 60392.816950566 2024-03-23T19:36:24.528925+00:00 19994330.277986828238 27869999.999985653907 262864330.277968794107 1 60392.816962153 2024-03-23T19:36:25.530009+00:00 19994330.277768842876 27870000.000012252480 262864330.277777403593 1 60392.816973673 2024-03-23T19:36:26.525318+00:00 19994330.277837339789 27870000.000004172325 262864330.277837812901 1 60392.816985202 2024-03-23T19:36:27.521453+00:00 19994330.277973633260 27869999.999982867390 262864330.277952790260 1 60392.816996781 2024-03-23T19:36:28.521851+00:00 19994330.277996536344 27869999.999992359430 262864330.277985215187 1 60392.817008624 2024-03-23T19:36:29.545098+00:00 19994330.277939178050 27869999.999998800457 262864330.277934283018 1 60392.817019999 2024-03-23T19:36:30.527904+00:00 19994330.277840949595 27869999.999947313219 262864330.277784556150 1 60392.817031571 2024-03-23T19:36:31.527716+00:00 19994330.278142403811 27869999.999977275729 262864330.278115987778 1 60392.817043035 2024-03-23T19:36:32.518253+00:00 19994330.278093248606 27870000.000022675842 262864330.278112232685 1 60392.817054710 2024-03-23T19:36:33.526985+00:00 19994330.277815099806 27870000.000043887645 262864330.277855306864 1 60392.817066295 2024-03-23T19:36:34.527865+00:00 19994330.277750626206 27870000.000007115304 262864330.277754068375 1 60392.817077915 2024-03-23T19:36:35.531838+00:00 19994330.277958683670 27869999.999968767166 262864330.277923762798 1 60392.817089314 2024-03-23T19:36:36.516735+00:00 19994330.277985136956 27869999.999953392893 262864330.277934819460 1 60392.817100937 2024-03-23T19:36:37.520904+00:00 19994330.278044123203 27870000.000012338161 262864330.278052777052 1 60392.817112466 2024-03-23T19:36:38.517081+00:00 19994330.277913786471 27869999.999968066812 262864330.277878135443 1 60392.817124184 2024-03-23T19:36:39.529522+00:00 19994330.278001695871 27869999.999984569848 262864330.277982562780 1 60392.817135633 2024-03-23T19:36:40.518712+00:00 19994330.277682822198 27869999.999999176711 262864330.277678281069 1 60392.817147199 2024-03-23T19:36:41.517998+00:00 19994330.278132248670 27869999.999988500029 262864330.278117060661 1 60392.817158800 2024-03-23T19:36:42.520311+00:00 19994330.277848880738 27870000.000006720424 262864330.277851909399 1 60392.817170344 2024-03-23T19:36:43.517756+00:00 19994330.277613714337 27869999.999959409237 262864330.277569413185 1 60392.817181952 2024-03-23T19:36:44.520688+00:00 19994330.278107892722 27870000.000017285347 262864330.278121471405 1 60392.817193489 2024-03-23T19:36:45.517438+00:00 19994330.278122708201 27870000.000036854297 262864330.278155863285 1 60392.817205130 2024-03-23T19:36:46.523232+00:00 19994330.277914788574 27870000.000019993633 262864330.277931094170 1 60392.817216652 2024-03-23T19:36:47.518719+00:00 19994330.277854900807 27870000.000027891248 262864330.277879089117 1 60392.817228294 2024-03-23T19:36:48.524632+00:00 19994330.277991294861 27870000.000009015203 262864330.277996599674 1 60392.817239826 2024-03-23T19:36:49.520923+00:00 19994330.278129730374 27869999.999982852489 262864330.278108894825 1 60392.817251512 2024-03-23T19:36:50.530651+00:00 19994330.278105519712 27870000.000036638230 262864330.278138458729 1 60392.817263111 2024-03-23T19:36:51.532850+00:00 19994330.277862899005 27870000.000017382205 262864330.277876585722 1 60392.817274544 2024-03-23T19:36:52.520616+00:00 19994330.278054200113 27870000.000029083341 262864330.278079599142 1 60392.817286168 2024-03-23T19:36:53.524943+00:00 19994330.277848981321 27870000.000009804964 262864330.277855098248 1 60392.817297838 2024-03-23T19:36:54.533232+00:00 19994330.277861442417 27869999.999987989664 262864330.277845740318 1 60392.817309265 2024-03-23T19:36:55.520475+00:00 19994330.277961850166 27869999.999984517694 262864330.277942657471 1 60392.817320837 2024-03-23T19:36:56.520274+00:00 19994330.278055515140 27869999.999974589795 262864330.278026401997 1 60392.817332409 2024-03-23T19:36:57.520160+00:00 19994330.277868989855 27869999.999921604991 262864330.277786910534 1 60392.817344071 2024-03-23T19:36:58.527738+00:00 19994330.278078190982 27869999.999943520874 262864330.278018027544 1 60392.817355665 2024-03-23T19:36:59.529492+00:00 19994330.277735654265 27869999.999992087483 262864330.277724027634 1 60392.817367158 2024-03-23T19:37:00.522492+00:00 19994330.277914550155 27869999.999964129180 262864330.277874976397 1 60392.817378863 2024-03-23T19:37:01.533765+00:00 19994330.277929596603 27870000.000007715076 262864330.277933627367 1 60392.817390290 2024-03-23T19:37:02.521020+00:00 19994330.277782220393 27870000.000012528151 262864330.277791053057 1 60392.817401808 2024-03-23T19:37:03.516245+00:00 19994330.277964442968 27870000.000031135976 262864330.277991890907 1 60392.817413412 2024-03-23T19:37:04.518786+00:00 19994330.277990888804 27869999.999982707202 262864330.277969896793 1 60392.817424969 2024-03-23T19:37:05.517314+00:00 19994330.277608938515 27870000.000045809895 262864330.277651041746 1 60392.817436546 2024-03-23T19:37:06.517566+00:00 19994330.277954027057 27870000.000012561679 262864330.277962923050 1 60392.817448118 2024-03-23T19:37:07.517380+00:00 19994330.277924861759 27870000.000068817288 262864330.277989983559 1 60392.817459682 2024-03-23T19:37:08.516542+00:00 19994330.277632083744 27869999.999986171722 262864330.277614563704 1 60392.817471288 2024-03-23T19:37:09.519290+00:00 19994330.277786970139 27870000.000003103167 262864330.277786374092 1 60392.817482929 2024-03-23T19:37:10.525056+00:00 19994330.278141956776 27869999.999972872436 262864330.278111129999 1 60392.817494425 2024-03-23T19:37:11.518374+00:00 19994330.277999754995 27869999.999979358166 262864330.277975410223 1 60392.817505989 2024-03-23T19:37:12.517474+00:00 19994330.277939047664 27870000.000056542456 262864330.277991890907 1 60392.817517751 2024-03-23T19:37:13.533676+00:00 19994330.277909010649 27870000.000042948872 262864330.277948260307 1 60392.817529274 2024-03-23T19:37:14.529264+00:00 19994330.277900274843 27869999.999981950969 262864330.277878522873 1 60392.817541056 2024-03-23T19:37:15.547255+00:00 19994330.278060462326 27869999.999967474490 262864330.278024256229 1 60392.817552438 2024-03-23T19:37:16.530610+00:00 19994330.278051108122 27870000.000016003847 262864330.278063416481 1 60392.817563897 2024-03-23T19:37:17.520746+00:00 19994330.277957800776 27870000.000000160187 262864330.277954250574 1 60392.817575525 2024-03-23T19:37:18.525310+00:00 19994330.277883756906 27869999.999981965870 262864330.277862042189 1 60392.817587129 2024-03-23T19:37:19.527981+00:00 19994330.277771607041 27870000.000018440187 262864330.277786374092 1 60392.817598857 2024-03-23T19:37:20.541270+00:00 19994330.277945820242 27869999.999994449317 262864330.277936577797 1 60392.817610184 2024-03-23T19:37:21.519873+00:00 19994330.277929112315 27870000.000011593103 262864330.277936995029 1 60392.817621898 2024-03-23T19:37:22.531974+00:00 19994330.277827955782 27869999.999943599105 262864330.277767866850 1 60392.817633434 2024-03-23T19:37:23.528675+00:00 19994330.277920763940 27869999.999996852130 262864330.277913898230 1 60392.817645064 2024-03-23T19:37:24.533543+00:00 19994330.277954380959 27870000.000016923994 262864330.277967602015 1 60392.817656637 2024-03-23T19:37:25.533411+00:00 19994330.277921691537 27870000.000054512173 262864330.277972519398 1 60392.817668086 2024-03-23T19:37:26.522617+00:00 19994330.277933482081 27869999.999986991286 262864330.277916789055 1 60392.817679659 2024-03-23T19:37:27.522585+00:00 19994330.277655486017 27870000.000011995435 262864330.277663767338 1 60392.817691279 2024-03-23T19:37:28.526477+00:00 19994330.278207678348 27869999.999962966889 262864330.278166949749 1 60392.817702784 2024-03-23T19:37:29.520502+00:00 19994330.277855783701 27869999.999944604933 262864330.277796685696 1 60392.817714537 2024-03-23T19:37:30.536015+00:00 19994330.278076585382 27870000.000010114163 262864330.278082996607 1 60392.817725973 2024-03-23T19:37:31.524091+00:00 19994330.277822986245 27869999.999986860901 262864330.277806162834 1 60392.817737501 2024-03-23T19:37:32.520061+00:00 19994330.277953870595 27869999.999977655709 262864330.277927815914 1 60392.817749154 2024-03-23T19:37:33.526897+00:00 19994330.277817785740 27870000.000006780028 262864330.277820885181 1 60392.817760891 2024-03-23T19:37:34.541009+00:00 19994330.277755435556 27870000.000028509647 262864330.277780264616 1 60392.817772261 2024-03-23T19:37:35.523353+00:00 19994330.278128009290 27870000.000020612031 262864330.278144925833 1 60392.817783837 2024-03-23T19:37:36.523525+00:00 19994330.277915384620 27869999.999990053475 262864330.277901738882 1 60392.817795337 2024-03-23T19:37:37.517141+00:00 19994330.277740113437 27869999.999987892807 262864330.277724325657 1 60392.817807123 2024-03-23T19:37:38.535429+00:00 19994330.278142552823 27870000.000021804124 262864330.278160661459 1 60392.817818546 2024-03-23T19:37:39.522328+00:00 19994330.277969717979 27869999.999951057136 262864330.277917087078 1 60392.817830370 2024-03-23T19:37:40.543973+00:00 19994330.277958080173 27870000.000041715801 262864330.277996122837 1 60392.817841678 2024-03-23T19:37:41.520998+00:00 19994330.277804080397 27869999.999965459108 262864330.277765840292 1 60392.817853289 2024-03-23T19:37:42.524175+00:00 19994330.277914687991 27869999.999985646456 262864330.277896642685 1 60392.817864924 2024-03-23T19:37:43.529418+00:00 19994330.277825985104 27870000.000040289015 262864330.277862578630 1 60392.817876408 2024-03-23T19:37:44.521653+00:00 19994330.277897164226 27869999.999988000840 262864330.277881443501 1 60392.817888030 2024-03-23T19:37:45.525823+00:00 19994330.277946550399 27869999.999999400228 262864330.277942270041 1 60392.817899794 2024-03-23T19:37:46.542196+00:00 19994330.277941774577 27870000.000003542751 262864330.277941614389 1 60392.817911237 2024-03-23T19:37:47.530888+00:00 19994330.277848370373 27870000.000007517636 262864330.277852177620 1 60392.817922858 2024-03-23T19:37:48.534908+00:00 19994330.277812112123 27869999.999991878867 262864330.277800321579 1 60392.817934336 2024-03-23T19:37:49.526663+00:00 19994330.278128486127 27870000.000000871718 262864330.278125643730 1 60392.817945962 2024-03-23T19:37:50.531118+00:00 19994330.277964208275 27870000.000005442649 262864330.277965962887 1 60392.817957437 2024-03-23T19:37:51.522540+00:00 19994330.277772638947 27869999.999988712370 262864330.277757644653 1 60392.817969116 2024-03-23T19:37:52.531616+00:00 19994330.277699586004 27870000.000004753470 262864330.277700662613 1 60392.817980601 2024-03-23T19:37:53.523942+00:00 19994330.278085552156 27870000.000005029142 262864330.278086900711 1 60392.817992113 2024-03-23T19:37:54.518572+00:00 19994330.278036125004 27869999.999973896891 262864330.278006315231 1 60392.818003717 2024-03-23T19:37:55.521178+00:00 19994330.277902301401 27870000.000006936491 262864330.277905553579 1 60392.818015297 2024-03-23T19:37:56.521633+00:00 19994330.277904536575 27870000.000022593886 262864330.277923434973 1 60392.818026894 2024-03-23T19:37:57.523607+00:00 19994330.277865774930 27869999.999953452498 262864330.277815520763 1 60392.818038488 2024-03-23T19:37:58.525322+00:00 19994330.278167825192 27870000.000006698072 262864330.278170824051 1 60392.818050064 2024-03-23T19:37:59.525495+00:00 19994330.278054807335 27870000.000049810857 262864330.278100907803 1 60392.818061718 2024-03-23T19:38:00.532399+00:00 19994330.277815770358 27870000.000033333898 262864330.277845382690 1 60392.818073110 2024-03-23T19:38:01.516691+00:00 19994330.277860101312 27870000.000004719943 262864330.277861118317 1 60392.818084727 2024-03-23T19:38:02.520380+00:00 19994330.278059069067 27869999.999993503094 262864330.278048872948 1 60392.818096334 2024-03-23T19:38:03.523279+00:00 19994330.278043966740 27869999.999936923385 262864330.277977198362 1 60392.818107855 2024-03-23T19:38:04.518643+00:00 19994330.278078790754 27869999.999977171421 262864330.278052270412 1 60392.818119459 2024-03-23T19:38:05.521283+00:00 19994330.278048124164 27869999.999934192747 262864330.277978628874 1 60392.818131009 2024-03-23T19:38:06.519177+00:00 19994330.277643103153 27870000.000010292977 262864330.277649700642 1 60392.818142593 2024-03-23T19:38:07.520076+00:00 19994330.278037548065 27870000.000059623271 262864330.278093487024 1 60392.818154154 2024-03-23T19:38:08.518934+00:00 19994330.277893390507 27870000.000016916543 262864330.277906626463 1 60392.818165716 2024-03-23T19:38:09.517860+00:00 19994330.277803439647 27869999.999997295439 262864330.277797043324 1 60392.818177308 2024-03-23T19:38:10.519389+00:00 19994330.277702528983 27870000.000037632883 262864330.277736485004 1 60392.818188928 2024-03-23T19:38:11.523400+00:00 19994330.278003405780 27870000.000018619001 262864330.278018325567 1 60392.818200547 2024-03-23T19:38:12.527262+00:00 19994330.278029497713 27870000.000025417656 262864330.278051227331 1 60392.818212099 2024-03-23T19:38:13.525377+00:00 19994330.277819778770 27869999.999994039536 262864330.277810126543 1 60392.818223590 2024-03-23T19:38:14.518191+00:00 19994330.277608521283 27870000.000014625490 262864330.277619451284 1 60392.818235224 2024-03-23T19:38:15.523382+00:00 19994330.278052490205 27869999.999951317906 262864330.278000086546 1 60392.818246773 2024-03-23T19:38:16.521174+00:00 19994330.277848735452 27869999.999983590096 262864330.277828633785 1 60392.818258319 2024-03-23T19:38:17.518762+00:00 19994330.277929887176 27869999.999987844378 262864330.277914047241 1 60392.818269913 2024-03-23T19:38:18.520495+00:00 19994330.277930658311 27869999.999977722764 262864330.277904659510 1 60392.818281478 2024-03-23T19:38:19.519738+00:00 19994330.277928102762 27869999.999968390912 262864330.277892798185 1 60392.818293066 2024-03-23T19:38:20.520924+00:00 19994330.277961947024 27869999.999974526465 262864330.277932763100 1 60392.818304628 2024-03-23T19:38:21.519889+00:00 19994330.278047740459 27869999.999984849244 262864330.278028905392 1 60392.818316218 2024-03-23T19:38:22.521268+00:00 19994330.277913991362 27870000.000001177192 262864330.277911484241 1 60392.818327831 2024-03-23T19:38:23.524603+00:00 19994330.277754232287 27869999.999972760677 262864330.277723312378 1 60392.818339316 2024-03-23T19:38:24.516868+00:00 19994330.278095614165 27870000.000037651509 262864330.278129547834 1 60392.818350900 2024-03-23T19:38:25.517802+00:00 19994330.277872927487 27869999.999940987676 262864330.277810215950 1 60392.818362466 2024-03-23T19:38:26.517068+00:00 19994330.277820065618 27870000.000011119992 262864330.277827501297 1 60392.818374082 2024-03-23T19:38:27.520655+00:00 19994330.278032086790 27869999.999989192933 262864330.278017580509 1 60392.818385611 2024-03-23T19:38:28.516783+00:00 19994330.277761302888 27870000.000005524606 262864330.277763128281 1 60392.818397191 2024-03-23T19:38:29.517338+00:00 19994330.277822121978 27870000.000003948808 262864330.277822375298 1 60392.818408835 2024-03-23T19:38:30.523334+00:00 19994330.277807235718 27869999.999999903142 262864330.277803450823 1 60392.818420372 2024-03-23T19:38:31.520115+00:00 19994330.278014935553 27870000.000030349940 262864330.278041571379 1 60392.818431921 2024-03-23T19:38:32.518016+00:00 19994330.277777235955 27870000.000034216791 262864330.277807742357 1 60392.818443490 2024-03-23T19:38:33.517567+00:00 19994330.277977462858 27869999.999947078526 262864330.277920842171 1 60392.818455093 2024-03-23T19:38:34.519990+00:00 19994330.277600038797 27869999.999999288470 262864330.277595639229 1 60392.818466614 2024-03-23T19:38:35.515424+00:00 19994330.277990587056 27870000.000032979995 262864330.278019875288 1 60392.818478202 2024-03-23T19:38:36.516587+00:00 19994330.278066862375 27870000.000022359192 262864330.278085529804 1 60392.818489857 2024-03-23T19:38:37.523608+00:00 19994330.277916178107 27870000.000030908734 262864330.277943372726 1 60392.818501419 2024-03-23T19:38:38.522646+00:00 19994330.277883205563 27870000.000074170530 262864330.277953684330 1 60392.818512941 2024-03-23T19:38:39.518105+00:00 19994330.277940988541 27870000.000011011958 262864330.277948319912 1 60392.818524581 2024-03-23T19:38:40.523801+00:00 19994330.278086975217 27870000.000040296465 262864330.278123557568 1 60392.818536089 2024-03-23T19:38:41.518091+00:00 19994330.277637474239 27870000.000003479421 262864330.277637273073 1 60392.818547710 2024-03-23T19:38:42.522138+00:00 19994330.278138108552 27870000.000034857541 262864330.278169274330 1 60392.818559224 2024-03-23T19:38:43.516936+00:00 19994330.277877055109 27870000.000105775893 262864330.277979135513 1 60392.818570817 2024-03-23T19:38:44.518629+00:00 19994330.277968905866 27870000.000005766749 262864330.277970999479 1 60392.818582431 2024-03-23T19:38:45.522043+00:00 19994330.277882885188 27870000.000026192516 262864330.277905374765 1 60392.818594021 2024-03-23T19:38:46.523396+00:00 19994330.277800168842 27870000.000023979694 262864330.277820467949 1 60392.818605545 2024-03-23T19:38:47.519106+00:00 19994330.277903400362 27869999.999968037009 262864330.277867764235 1 60392.818617248 2024-03-23T19:38:48.530272+00:00 19994330.278206869960 27869999.999993544072 262864330.278196692467 1 60392.818628725 2024-03-23T19:38:49.521840+00:00 19994330.277700968087 27869999.999991752207 262864330.277689009905 1 60392.818640621 2024-03-23T19:38:50.549686+00:00 19994330.277863163501 27869999.999982919544 262864330.277842402458 1 60392.818651937 2024-03-23T19:38:51.527331+00:00 19994330.277801167220 27869999.999957125634 262864330.277754575014 1 60392.818663648 2024-03-23T19:38:52.539199+00:00 19994330.278006043285 27870000.000036079437 262864330.278038442135 1 60392.818675093 2024-03-23T19:38:53.528045+00:00 19994330.277746707201 27870000.000021290034 262864330.277764290571 1 60392.818686586 2024-03-23T19:38:54.521012+00:00 19994330.278105400503 27869999.999983109534 262864330.278084814548 1 60392.818698110 2024-03-23T19:38:55.516654+00:00 19994330.277769837528 27870000.000011485070 262864330.277777612209 1 60392.818709821 2024-03-23T19:38:56.528568+00:00 19994330.277937866747 27869999.999990895391 262864330.277925044298 1 60392.818721350 2024-03-23T19:38:57.524653+00:00 19994330.277954153717 27870000.000004202127 262864330.277954667807 1 60392.818732953 2024-03-23T19:38:58.527090+00:00 19994330.277843296528 27870000.000049188733 262864330.277888774872 1 60392.818744537 2024-03-23T19:38:59.527984+00:00 19994330.278233498335 27869999.999936588109 262864330.278166383505 1 60392.818756115 2024-03-23T19:39:00.528308+00:00 19994330.277662947774 27870000.000026784837 262864330.277686059475 1 60392.818767624 2024-03-23T19:39:01.522672+00:00 19994330.277833525091 27869999.999994870275 262864330.277824699879 1 60392.818779193 2024-03-23T19:39:02.522262+00:00 19994330.277905542403 27870000.000019580126 262864330.277921438217 1 60392.818790707 2024-03-23T19:39:03.517044+00:00 19994330.277987271547 27870000.000023774803 262864330.278007358313 1 60392.818802363 2024-03-23T19:39:04.524150+00:00 19994330.278080984950 27870000.000019330531 262864330.278096616268 1 60392.818813909 2024-03-23T19:39:05.521759+00:00 19994330.277916375548 27870000.000007953495 262864330.277920633554 1 60392.818825454 2024-03-23T19:39:06.519241+00:00 19994330.278070311993 27870000.000006027520 262864330.278072625399 1 60392.818837028 2024-03-23T19:39:07.519196+00:00 19994330.277880400419 27869999.999992821366 262864330.277869522572 1 60392.818848576 2024-03-23T19:39:08.516956+00:00 19994330.277879305184 27869999.999944631010 262864330.277820229530 1 60392.818860161 2024-03-23T19:39:09.517921+00:00 19994330.277871549129 27870000.000023499131 262864330.277891337872 1 60392.818871736 2024-03-23T19:39:10.517975+00:00 19994330.277971059084 27869999.999960076064 262864330.277927428484 1 60392.818883343 2024-03-23T19:39:11.520782+00:00 19994330.277998223901 27869999.999952804297 262864330.277947306633 1 60392.818894975 2024-03-23T19:39:12.525830+00:00 19994330.277829155326 27870000.000021271408 262864330.277846753597 1 60392.818906489 2024-03-23T19:39:13.520682+00:00 19994330.277864333242 27870000.000000759959 262864330.277861416340 1 60392.818918057 2024-03-23T19:39:14.520124+00:00 19994330.277905277908 27870000.000048525631 262864330.277950108051 1 60392.818929646 2024-03-23T19:39:15.521418+00:00 19994330.278126768768 27869999.999987330288 262864330.278110414743 1 60392.818941199 2024-03-23T19:39:16.519578+00:00 19994330.277833398432 27869999.999994568527 262864330.277824282646 1 60392.818952817 2024-03-23T19:39:17.523452+00:00 19994330.278072133660 27870000.000047095120 262864330.278115510941 1 60392.818964340 2024-03-23T19:39:18.518984+00:00 19994330.277603909373 27869999.999983683228 262864330.277583897114 1 60392.818975899 2024-03-23T19:39:19.517713+00:00 19994330.278063893318 27870000.000002697110 262864330.278062880039 1 60392.818987536 2024-03-23T19:39:20.523114+00:00 19994330.277960553765 27869999.999994900078 262864330.277951776981 1 60392.818999053 2024-03-23T19:39:21.518150+00:00 19994330.277931146324 27869999.999982435256 262864330.277909904718 1 60392.819010663 2024-03-23T19:39:22.521321+00:00 19994330.277466256171 27869999.999963831156 262864330.277426391840 1 60392.819022188 2024-03-23T19:39:23.517044+00:00 19994330.278209764510 27869999.999949518591 262864330.278155595064 1 60392.819033768 2024-03-23T19:39:24.517505+00:00 19994330.277717355639 27870000.000043533742 262864330.277757197618 1 60392.819045380 2024-03-23T19:39:25.520819+00:00 19994330.278030324727 27869999.999985951930 262864330.278012603521 1 60392.819056908 2024-03-23T19:39:26.516870+00:00 19994330.277818035334 27870000.000037431717 262864330.277851760387 1 60392.819068465 2024-03-23T19:39:27.515374+00:00 19994330.277883525938 27870000.000013232231 262864330.277893066406 1 60392.819080070 2024-03-23T19:39:28.518046+00:00 19994330.277960848063 27870000.000041101128 262864330.277998238802 1 60392.819091642 2024-03-23T19:39:29.517849+00:00 19994330.277964945883 27870000.000020951033 262864330.277982205153 1 60392.819103338 2024-03-23T19:39:30.528364+00:00 19994330.278054393828 27869999.999988548458 262864330.278039246798 1 60392.819114851 2024-03-23T19:39:31.523138+00:00 19994330.277864880860 27869999.999978534877 262864330.277839720249 1 60392.819126529 2024-03-23T19:39:32.532105+00:00 19994330.277678504586 27869999.999976620078 262864330.277651429176 1 60392.819137956 2024-03-23T19:39:33.519363+00:00 19994330.277957707644 27869999.999959398061 262864330.277913421392 1 60392.819149605 2024-03-23T19:39:34.525886+00:00 19994330.277884151787 27869999.999943964183 262864330.277824431658 1 60392.819161214 2024-03-23T19:39:35.528873+00:00 19994330.277760379016 27869999.999960020185 262864330.277716696262 1 60392.819172655 2024-03-23T19:39:36.517370+00:00 19994330.278085343540 27870000.000007938594 262864330.278089582920 1 60392.819184320 2024-03-23T19:39:37.525218+00:00 19994330.277890827507 27870000.000031944364 262864330.277919083834 1 60392.819195881 2024-03-23T19:39:38.524094+00:00 19994330.277888145298 27869999.999982222915 262864330.277866691351 1 60392.819207542 2024-03-23T19:39:39.531597+00:00 19994330.278050761670 27870000.000028695911 262864330.278075754642 1 60392.819219033 2024-03-23T19:39:40.524463+00:00 19994330.277766164392 27870000.000002380461 262864330.277764856815 1 60392.819230604 2024-03-23T19:39:41.524175+00:00 19994330.278162166476 27869999.999976538122 262864330.278135001659 1 60392.819242264 2024-03-23T19:39:42.531622+00:00 19994330.277992974967 27869999.999980740249 262864330.277970016003 1 60392.819253725 2024-03-23T19:39:43.521793+00:00 19994330.277883194387 27869999.999944671988 262864330.277824193239 1 60392.819265333 2024-03-23T19:39:44.524766+00:00 19994330.277626972646 27870000.000009477139 262864330.277632743120 1 60392.819276994 2024-03-23T19:39:45.532313+00:00 19994330.277732275426 27869999.999952081591 262864330.277680665255 1 60392.819288392 2024-03-23T19:39:46.517085+00:00 19994330.278110753745 27870000.000005029142 262864330.278112083673 1 60392.819300008 2024-03-23T19:39:47.520675+00:00 19994330.277703750879 27869999.999996293336 262864330.277696371078 1 60392.819311645 2024-03-23T19:39:48.526103+00:00 19994330.277989197522 27870000.000014983118 262864330.278000503778 1 60392.819323228 2024-03-23T19:39:49.526876+00:00 19994330.277862947434 27869999.999967962503 262864330.277827203274 1 60392.819334719 2024-03-23T19:39:50.519765+00:00 19994330.277853738517 27869999.999951817095 262864330.277801841497 1 60392.819346357 2024-03-23T19:39:51.525274+00:00 19994330.278149627149 27870000.000019986182 262864330.278165936470 1 60392.819358456 2024-03-23T19:39:52.570580+00:00 19994330.277787841856 27869999.999992851168 262864330.277776986361 1 60392.819369492 2024-03-23T19:39:53.524118+00:00 19994330.277885712683 27869999.999997157604 262864330.277879178524 1 60392.819381091 2024-03-23T19:39:54.526247+00:00 19994330.278192993253 27870000.000003039837 262864330.278192341328 1 60392.819392644 2024-03-23T19:39:55.524472+00:00 19994330.277812365443 27869999.999995734543 262864330.277804404497 1 60392.819404158 2024-03-23T19:39:56.519282+00:00 19994330.277781810611 27869999.999982330948 262864330.277760446072 1 60392.819415810 2024-03-23T19:39:57.525972+00:00 19994330.277956020087 27870000.000014737248 262864330.277967035770 1 60392.819427406 2024-03-23T19:39:58.527887+00:00 19994330.278068274260 27870000.000016923994 262864330.278081506491 1 60392.819439039 2024-03-23T19:39:59.532945+00:00 19994330.278030633926 27869999.999986067414 262864330.278012990952 1 60392.819450483 2024-03-23T19:40:00.521701+00:00 19994330.278156373650 27870000.000034134835 262864330.278186798096 1 60392.819462786 2024-03-23T19:40:01.584746+00:00 19994330.277987476438 27869999.999988351017 262864330.277972131968 1 60392.819473952 2024-03-23T19:40:02.549450+00:00 19994330.277923140675 27870000.000023063272 262864330.277942508459 1 60392.819485234 2024-03-23T19:40:03.524227+00:00 19994330.277734730393 27870000.000024616718 262864330.277755647898 1 60392.819496771 2024-03-23T19:40:04.520992+00:00 19994330.277944885194 27870000.000011622906 262864330.277952820063 1 60392.819508489 2024-03-23T19:40:05.533463+00:00 19994330.277899697423 27870000.000014211982 262864330.277910232544 1 60392.819519921 2024-03-23T19:40:06.521155+00:00 19994330.277671840042 27870000.000030491501 262864330.277698636055 1 60392.819531474 2024-03-23T19:40:07.519337+00:00 19994330.278099820018 27870000.000031817704 262864330.278127968311 1 60392.819543079 2024-03-23T19:40:08.521969+00:00 19994330.278003163636 27870000.000001616776 262864330.278001070023 1 60392.819554658 2024-03-23T19:40:09.522457+00:00 19994330.277838759124 27870000.000011835247 262864330.277846902609 1 60392.819566197 2024-03-23T19:40:10.519441+00:00 19994330.278084285557 27870000.000012300909 262864330.278092890978 1 60392.819577805 2024-03-23T19:40:11.522313+00:00 19994330.277779068798 27870000.000063329935 262864330.277838706970 1 60392.819589386 2024-03-23T19:40:12.522911+00:00 19994330.278016757220 27870000.000019285828 262864330.278032332659 1 60392.819600950 2024-03-23T19:40:13.522074+00:00 19994330.277814406902 27869999.999938085675 262864330.277748793364 1 60392.819612482 2024-03-23T19:40:14.518458+00:00 19994330.277942012995 27869999.999983508140 262864330.277921825647 1 60392.819624067 2024-03-23T19:40:15.519378+00:00 19994330.278049621731 27869999.999961368740 262864330.278007298708 1 60392.819635652 2024-03-23T19:40:16.520377+00:00 19994330.277777515352 27870000.000044275075 262864330.277818113565 1 60392.819647185 2024-03-23T19:40:17.516769+00:00 19994330.277945321053 27869999.999951150268 262864330.277892768383 1 60392.819658770 2024-03-23T19:40:18.517721+00:00 19994330.277971349657 27870000.000004053116 262864330.277971714735 1 60392.819670354 2024-03-23T19:40:19.518595+00:00 19994330.277376517653 27870000.000020977110 262864330.277393817902 1 60392.819682036 2024-03-23T19:40:20.527891+00:00 19994330.278257209808 27869999.999993748963 262864330.278247267008 1 60392.819693557 2024-03-23T19:40:21.523378+00:00 19994330.278028272092 27870000.000048574060 262864330.278073161840 1 60392.819705056 2024-03-23T19:40:22.516851+00:00 19994330.277768008411 27869999.999997537583 262864330.277761846781 1 60392.819716622 2024-03-23T19:40:23.516175+00:00 19994330.278177000582 27869999.999971769750 262864330.278145074844 1 60392.819728220 2024-03-23T19:40:24.518252+00:00 19994330.278178241104 27869999.999972600490 262864330.278147161007 1 60392.819739792 2024-03-23T19:40:25.518078+00:00 19994330.277852240950 27869999.999990917742 262864330.277839452028 1 60392.819751354 2024-03-23T19:40:26.517019+00:00 19994330.277943871915 27869999.999999523163 262864330.277939707041 1 60392.819762933 2024-03-23T19:40:27.517377+00:00 19994330.278102405369 27870000.000011522323 262864330.278110235929 1 60392.819774543 2024-03-23T19:40:28.520529+00:00 19994330.277885515243 27870000.000007875264 262864330.277889698744 1 60392.819786107 2024-03-23T19:40:29.519620+00:00 19994330.277962096035 27870000.000029377639 262864330.277987778187 1 60392.819797671 2024-03-23T19:40:30.518820+00:00 19994330.277660958469 27870000.000025365502 262864330.277682632208 1 60392.819809237 2024-03-23T19:40:31.518080+00:00 19994330.277895350009 27870000.000047303736 262864330.277938961983 1 60392.819820834 2024-03-23T19:40:32.520107+00:00 19994330.277679670602 27870000.000005677342 262864330.277681648731 1 60392.819832397 2024-03-23T19:40:33.519072+00:00 19994330.277909409255 27869999.999919191003 262864330.277824878693 1 60392.819843992 2024-03-23T19:40:34.520879+00:00 19994330.278113074601 27869999.999969922006 262864330.278079301119 1 60392.819855562 2024-03-23T19:40:35.520594+00:00 19994330.277906570584 27869999.999975129962 262864330.277878016233 1 60392.819867094 2024-03-23T19:40:36.516919+00:00 19994330.278074245900 27869999.999986246228 262864330.278056770563 1 60392.819878677 2024-03-23T19:40:37.517696+00:00 19994330.277643345296 27869999.999969199300 262864330.277608841658 1 60392.819890292 2024-03-23T19:40:38.521267+00:00 19994330.277791544795 27869999.999977357686 262864330.277765214443 1 60392.819901859 2024-03-23T19:40:39.520601+00:00 19994330.278007280082 27870000.000023484230 262864330.278027057648 1 60392.819913484 2024-03-23T19:40:40.525045+00:00 19994330.277926009148 27870000.000099752098 262864330.278022050858 1 60392.819924987 2024-03-23T19:40:41.518917+00:00 19994330.277966350317 27870000.000019263476 262864330.277981907129 1 60392.819936543 2024-03-23T19:40:42.517287+00:00 19994330.277972240001 27870000.000086378306 262864330.278054922819 1 60392.819948111 2024-03-23T19:40:43.516810+00:00 19994330.277590520680 27869999.999992351979 262864330.277579158545 1 60392.819959688 2024-03-23T19:40:44.517034+00:00 19994330.277991868556 27869999.999988719821 262864330.277976900339 1 60392.819971327 2024-03-23T19:40:45.522670+00:00 19994330.277880970389 27869999.999953631312 262864330.277830898762 1 60392.819982830 2024-03-23T19:40:46.516501+00:00 19994330.277847420424 27869999.999913759530 262864330.277757465839 1 60392.819994526 2024-03-23T19:40:47.527022+00:00 19994330.277982119471 27869999.999976795167 262864330.277955204248 1 60392.820006049 2024-03-23T19:40:48.522607+00:00 19994330.277978997678 27869999.999920595437 262864330.277895897627 1 60392.820017613 2024-03-23T19:40:49.521716+00:00 19994330.277840033174 27869999.999957788736 262864330.277794122696 1 60392.820029211 2024-03-23T19:40:50.523802+00:00 19994330.277750644833 27870000.000029221177 262864330.277776151896 1 60392.820040831 2024-03-23T19:40:51.527832+00:00 19994330.277769546956 27870000.000001560897 262864330.277767390013 1 60392.820052531 2024-03-23T19:40:52.538687+00:00 19994330.277943916619 27869999.999972816557 262864330.277913033962 1 60392.820064006 2024-03-23T19:40:53.530134+00:00 19994330.277899995446 27870000.000013705343 262864330.277909994125 1 60392.820075430 2024-03-23T19:40:54.517202+00:00 19994330.277994371951 27869999.999966107309 262864330.277956783772 1 60392.820087015 2024-03-23T19:40:55.518120+00:00 19994330.277931455523 27870000.000023435801 262864330.277951180935 1 60392.820098824 2024-03-23T19:40:56.538371+00:00 19994330.277979929000 27869999.999974496663 262864330.277950733900 1 60392.820110236 2024-03-23T19:40:57.524412+00:00 19994330.277958802879 27869999.999969322234 262864330.277924448252 1 60392.820121790 2024-03-23T19:40:58.522691+00:00 19994330.278022821993 27869999.999959994107 262864330.277979135513 1 60392.820133326 2024-03-23T19:40:59.519377+00:00 19994330.277967084199 27869999.999971158803 262864330.277934551239 1 60392.820145000 2024-03-23T19:41:00.528004+00:00 19994330.277959767729 27870000.000034231693 262864330.277990311384 1 60392.820157093 2024-03-23T19:41:01.572889+00:00 19994330.277929697186 27869999.999996423721 262864330.277922421694 1 60392.820168053 2024-03-23T19:41:02.519742+00:00 19994330.277931164950 27870000.000019330531 262864330.277946799994 1 60392.820179601 2024-03-23T19:41:03.517557+00:00 19994330.277940761298 27870000.000015396625 262864330.277952462435 1 60392.820191202 2024-03-23T19:41:04.519856+00:00 19994330.278006579727 27870000.000040438026 262864330.278043329716 1 60392.820202758 2024-03-23T19:41:05.518302+00:00 19994330.278032809496 27870000.000026632100 262864330.278055757284 1 60392.820214346 2024-03-23T19:41:06.519489+00:00 19994330.277949448675 27869999.999991677701 262864330.277937442064 1 60392.820225903 2024-03-23T19:41:07.518042+00:00 19994330.278030741960 27869999.999985471368 262864330.278012514114 1 60392.820237493 2024-03-23T19:41:08.519356+00:00 19994330.277960076928 27869999.999935921282 262864330.277892291546 1 60392.820249076 2024-03-23T19:41:09.520158+00:00 19994330.277886237949 27869999.999967206270 262864330.277849763632 1 60392.820260646 2024-03-23T19:41:10.519822+00:00 19994330.277897972614 27869999.999938558787 262864330.277832835913 1 60392.820272197 2024-03-23T19:41:11.517876+00:00 19994330.277990885079 27870000.000027026981 262864330.278014212847 1 60392.820283766 2024-03-23T19:41:12.517402+00:00 19994330.277789186686 27869999.999975420535 262864330.277760893106 1 60392.820295401 2024-03-23T19:41:13.522615+00:00 19994330.278064303100 27870000.000015530735 262864330.278076142073 1 60392.820307059 2024-03-23T19:41:14.529870+00:00 19994330.277924332768 27870000.000045865774 262864330.277966499329 1 60392.820318597 2024-03-23T19:41:15.526776+00:00 19994330.277972374111 27870000.000039000064 262864330.278007686138 1 60392.820330109 2024-03-23T19:41:16.521473+00:00 19994330.277892999351 27870000.000002551824 262864330.277891874313 1 60392.820341747 2024-03-23T19:41:17.526979+00:00 19994330.277924377471 27870000.000032704324 262864330.277953386307 1 60392.820353502 2024-03-23T19:41:18.542605+00:00 19994330.277831785381 27870000.000020913780 262864330.277849018574 1 60392.820365043 2024-03-23T19:41:19.539740+00:00 19994330.277921777219 27869999.999988548458 262864330.277906626463 1 60392.820376461 2024-03-23T19:41:20.526277+00:00 19994330.278063051403 27870000.000048637390 262864330.278108000755 1 60392.820388053 2024-03-23T19:41:21.527776+00:00 19994330.277608636767 27869999.999983541667 262864330.277588486671 1 60392.820399683 2024-03-23T19:41:22.532581+00:00 19994330.277806412429 27869999.999947659671 262864330.277750372887 1 60392.820411211 2024-03-23T19:41:23.528669+00:00 19994330.277644567192 27870000.000018745661 262864330.277659624815 1 60392.820422735 2024-03-23T19:41:24.524280+00:00 19994330.278016682714 27869999.999985467643 262864330.277998447418 1 60392.820434271 2024-03-23T19:41:25.521025+00:00 19994330.277860060334 27869999.999979492277 262864330.277835845947 1 60392.820446052 2024-03-23T19:41:26.538850+00:00 19994330.278031148016 27870000.000035833567 262864330.278063267469 1 60392.820457569 2024-03-23T19:41:27.533984+00:00 19994330.278044220060 27869999.999999701977 262864330.278040230274 1 60392.820469003 2024-03-23T19:41:28.521893+00:00 19994330.277785647660 27869999.999958604574 262864330.277740567923 1 60392.820480614 2024-03-23T19:41:29.525031+00:00 19994330.277896009386 27870000.000027768314 262864330.277920097113 1 60392.820492206 2024-03-23T19:41:30.526598+00:00 19994330.278141506016 27869999.999953925610 262864330.278091728687 1 60392.820503801 2024-03-23T19:41:31.528391+00:00 19994330.277543589473 27869999.999993011355 262864330.277532935143 1 60392.820515396 2024-03-23T19:41:32.530213+00:00 19994330.277817197144 27870000.000015612692 262864330.277829110622 1 60392.820526866 2024-03-23T19:41:33.521245+00:00 19994330.277918931097 27870000.000021029264 262864330.277936279774 1 60392.820538468 2024-03-23T19:41:34.523593+00:00 19994330.277862403542 27870000.000023715198 262864330.277882426977 1 60392.820550207 2024-03-23T19:41:35.537910+00:00 19994330.278040956706 27870000.000015404075 262864330.278052657843 1 60392.820561734 2024-03-23T19:41:36.533874+00:00 19994330.277878731489 27870000.000052288175 262864330.277927309275 1 60392.820573362 2024-03-23T19:41:37.538480+00:00 19994330.278126411140 27870000.000037185848 262864330.278159916401 1 60392.820584756 2024-03-23T19:41:38.522915+00:00 19994330.278004653752 27870000.000008393079 262864330.278009355068 1 60392.820596322 2024-03-23T19:41:39.522257+00:00 19994330.277892399579 27870000.000030651689 262864330.277919352055 1 60392.820607882 2024-03-23T19:41:40.521058+00:00 19994330.277835924178 27870000.000020474195 262864330.277852714062 1 60392.820619560 2024-03-23T19:41:41.530010+00:00 19994330.277958691120 27870000.000040926039 262864330.277995914221 1 60392.820631179 2024-03-23T19:41:42.533830+00:00 19994330.277816254646 27869999.999984927475 262864330.277797490358 1 60392.820642644 2024-03-23T19:41:43.524435+00:00 19994330.277918081731 27869999.999976657331 262864330.277891039848 1 60392.820654208 2024-03-23T19:41:44.523593+00:00 19994330.277933776379 27870000.000061508268 262864330.277991592884 1 60392.820665848 2024-03-23T19:41:45.529278+00:00 19994330.278062861413 27870000.000008068979 262864330.278067231178 1 60392.820677301 2024-03-23T19:41:46.518841+00:00 19994330.277844976634 27870000.000026367605 262864330.277867645025 1 60392.820688945 2024-03-23T19:41:47.524867+00:00 19994330.277897465974 27870000.000059239566 262864330.277953028679 1 60392.820700553 2024-03-23T19:41:48.527770+00:00 19994330.278008367866 27870000.000041950494 262864330.278046637774 1 60392.820712246 2024-03-23T19:41:49.538063+00:00 19994330.278059877455 27870000.000030849129 262864330.278087019920 1 60392.820723805 2024-03-23T19:41:50.536745+00:00 19994330.277840685099 27869999.999999050051 262864330.277836024761 1 60392.820735218 2024-03-23T19:41:51.522788+00:00 19994330.277820941061 27869999.999984931201 262864330.277802169323 1 60392.820746914 2024-03-23T19:41:52.533401+00:00 19994330.278186745942 27869999.999973222613 262864330.278156280518 1 60392.820758686 2024-03-23T19:41:53.550525+00:00 19994330.277722511441 27869999.999968178570 262864330.277686983347 1 60392.820770027 2024-03-23T19:41:54.530313+00:00 19994330.277953311801 27870000.000014387071 262864330.277963995934 1 60392.820781538 2024-03-23T19:41:55.524915+00:00 19994330.277901060879 27869999.999978769571 262864330.277876138687 1 60392.820793069 2024-03-23T19:41:56.521180+00:00 19994330.277826480567 27869999.999978791922 262864330.277801573277 1 60392.820804650 2024-03-23T19:41:57.521772+00:00 19994330.278077740222 27870000.000031840056 262864330.278105884790 1 60392.820816315 2024-03-23T19:41:58.529604+00:00 19994330.277844749391 27869999.999999109656 262864330.277840167284 1 60392.820827907 2024-03-23T19:41:59.531151+00:00 19994330.277880977839 27869999.999985989183 262864330.277863264084 1 60392.820839451 2024-03-23T19:42:00.528578+00:00 19994330.277699623257 27870000.000024922192 262864330.277720838785 1 60392.820851128 2024-03-23T19:42:01.537434+00:00 19994330.277783162892 27870000.000000264496 262864330.277779728174 1 60392.820862658 2024-03-23T19:42:02.533681+00:00 19994330.277820564806 27869999.999982729554 262864330.277799576521 1 60392.820874183 2024-03-23T19:42:03.529366+00:00 19994330.278120853007 27869999.999941974878 262864330.278059124947 1 60392.820885631 2024-03-23T19:42:04.518555+00:00 19994330.277949839830 27869999.999983366579 262864330.277929514647 1 60392.820897290 2024-03-23T19:42:05.525816+00:00 19994330.277888678014 27870000.000023648143 262864330.277908653021 1 60392.820908895 2024-03-23T19:42:06.528556+00:00 19994330.277945339680 27869999.999964069575 262864330.277905702591 1 60392.820920452 2024-03-23T19:42:07.527087+00:00 19994330.277736470103 27870000.000003684312 262864330.277736485004 1 60392.820932011 2024-03-23T19:42:08.525781+00:00 19994330.278135471046 27870000.000006239861 262864330.278138011694 1 60392.820943587 2024-03-23T19:42:09.525924+00:00 19994330.277726851404 27869999.999961536378 262864330.277684688568 1 60392.820955177 2024-03-23T19:42:10.527276+00:00 19994330.277852419764 27870000.000002365559 262864330.277851074934 1 60392.820966746 2024-03-23T19:42:11.526869+00:00 19994330.278023507446 27869999.999953344464 262864330.277973145247 1 60392.820978238 2024-03-23T19:42:12.519770+00:00 19994330.278030127287 27870000.000006664544 262864330.278033107519 1 60392.820989877 2024-03-23T19:42:13.525384+00:00 19994330.277880210429 27870000.000009220093 262864330.277885735035 1 60392.821001484 2024-03-23T19:42:14.528246+00:00 19994330.278007838875 27869999.999977674335 262864330.277981817722 1 60392.821013025 2024-03-23T19:42:15.525315+00:00 19994330.277860011905 27869999.999926522374 262864330.277782827616 1 60392.821024561 2024-03-23T19:42:16.522106+00:00 19994330.277926400304 27869999.999993659556 262864330.277916371822 1 60392.821036145 2024-03-23T19:42:17.522888+00:00 19994330.277933757752 27870000.000002000481 262864330.277932047844 1 60392.821047790 2024-03-23T19:42:18.529078+00:00 19994330.278105862439 27870000.000020779669 262864330.278122931719 1 60392.821059210 2024-03-23T19:42:19.515760+00:00 19994330.278011523187 27870000.000000599772 262864330.278008431196 1 60392.821070834 2024-03-23T19:42:20.520047+00:00 19994330.277815815061 27870000.000052955002 262864330.277865082026 1 60392.821082464 2024-03-23T19:42:21.524877+00:00 19994330.278033226728 27870000.000010240823 262864330.278039783239 1 60392.821093966 2024-03-23T19:42:22.518667+00:00 19994330.278026495129 27869999.999992590398 262864330.278015375137 1 60392.821105748 2024-03-23T19:42:23.536649+00:00 19994330.277921602130 27869999.999985445291 262864330.277903378010 1 60392.821117179 2024-03-23T19:42:24.524295+00:00 19994330.278039291501 27869999.999997109175 262864330.278032720089 1 60392.821128720 2024-03-23T19:42:25.521409+00:00 19994330.278015967458 27869999.999956507236 262864330.277968794107 1 60392.821140325 2024-03-23T19:42:26.524079+00:00 19994330.277878575027 27869999.999967265874 262864330.277842164040 1 60392.821151846 2024-03-23T19:42:27.519460+00:00 19994330.278034094721 27870000.000048767775 262864330.278079152107 1 60392.821163669 2024-03-23T19:42:28.541028+00:00 19994330.277884680778 27869999.999936293811 262864330.277817279100 1 60392.821175028 2024-03-23T19:42:29.522424+00:00 19994330.277920514345 27870000.000028274953 262864330.277945101261 1 60392.821186562 2024-03-23T19:42:30.518921+00:00 19994330.277997899801 27870000.000058718026 262864330.278052926064 1 60392.821198170 2024-03-23T19:42:31.521914+00:00 19994330.278107322752 27870000.000053033233 262864330.278156667948 1 60392.821209717 2024-03-23T19:42:32.519497+00:00 19994330.277854803950 27870000.000086944550 262864330.277938038111 1 60392.821221364 2024-03-23T19:42:33.525828+00:00 19994330.277826111764 27870000.000054705888 262864330.277877122164 1 60392.821232868 2024-03-23T19:42:34.519847+00:00 19994330.277902338654 27870000.000055324286 262864330.277953952551 1 60392.821244510 2024-03-23T19:42:35.525676+00:00 19994330.278074286878 27869999.999977223575 262864330.278047829866 1 60392.821256042 2024-03-23T19:42:36.521978+00:00 19994330.277758616954 27870000.000003434718 262864330.277758359909 1 60392.821267543 2024-03-23T19:42:37.515722+00:00 19994330.277738932520 27869999.999962516129 262864330.277697741985 1 60392.821279198 2024-03-23T19:42:38.522690+00:00 19994330.277796391398 27870000.000015676022 262864330.277808368206 1 60392.821290701 2024-03-23T19:42:39.516523+00:00 19994330.278027813882 27869999.999946516007 262864330.277970612049 1 60392.821302284 2024-03-23T19:42:40.517276+00:00 19994330.277701523155 27869999.999989975244 262864330.277687817812 1 60392.821313861 2024-03-23T19:42:41.517595+00:00 19994330.278124816716 27869999.999973926693 262864330.278095036745 1 60392.821325463 2024-03-23T19:42:42.520026+00:00 19994330.277920268476 27870000.000007968396 262864330.277924537659 1 60392.821337026 2024-03-23T19:42:43.519005+00:00 19994330.278036203235 27870000.000009465963 262864330.278041988611 1 60392.821348606 2024-03-23T19:42:44.519554+00:00 19994330.277988020331 27870000.000001769513 262864330.277986079454 1 60392.821360151 2024-03-23T19:42:45.517084+00:00 19994330.277975384146 27869999.999969638884 262864330.277941316366 1 60392.821371740 2024-03-23T19:42:46.518338+00:00 19994330.277929000556 27870000.000061169267 262864330.277986466885 1 60392.821383304 2024-03-23T19:42:47.517482+00:00 19994330.277921520174 27870000.000016424805 262864330.277934253216 1 60392.821395001 2024-03-23T19:42:48.528099+00:00 19994330.277872852981 27869999.999977026135 262864330.277846187353 1 60392.821406477 2024-03-23T19:42:49.519626+00:00 19994330.278061836958 27870000.000046275556 262864330.278104424477 1 60392.821418062 2024-03-23T19:42:50.520589+00:00 19994330.277820311487 27869999.999977905303 262864330.277794539928 1 60392.821429609 2024-03-23T19:42:51.518241+00:00 19994330.277886115015 27870000.000033773482 262864330.277916193008 1 60392.821441174 2024-03-23T19:42:52.517389+00:00 19994330.277999814600 27869999.999997224659 262864330.277993351221 1 60392.821452823 2024-03-23T19:42:53.523935+00:00 19994330.277809794992 27869999.999981302768 262864330.277787417173 1 60392.821464321 2024-03-23T19:42:54.517356+00:00 19994330.277797348797 27870000.000044677407 262864330.277838319540 1 60392.821475909 2024-03-23T19:42:55.518541+00:00 19994330.277935806662 27869999.999968908727 262864330.277901023626 1 60392.821487473 2024-03-23T19:42:56.517650+00:00 19994330.277920216322 27870000.000029899180 262864330.277946412563 1 60392.821499038 2024-03-23T19:42:57.516888+00:00 19994330.277826923877 27869999.999968659133 262864330.277791887522 1 60392.821510670 2024-03-23T19:42:58.521898+00:00 19994330.277946352959 27869999.999989885837 262864330.277932554483 1 60392.821522236 2024-03-23T19:42:59.521171+00:00 19994330.277908235788 27869999.999925605953 262864330.277830153704 1 60392.821533785 2024-03-23T19:43:00.519018+00:00 19994330.277980279177 27870000.000002000481 262864330.277978569269 1 60392.821545415 2024-03-23T19:43:01.523845+00:00 19994330.277910035104 27869999.999995693564 262864330.277902036905 1 60392.821556940 2024-03-23T19:43:02.519624+00:00 19994330.277665566653 27870000.000000100583 262864330.277661949396 1 60392.821568567 2024-03-23T19:43:03.524200+00:00 19994330.277780476958 27870000.000023730099 262864330.277800500393 1 60392.821580165 2024-03-23T19:43:04.526265+00:00 19994330.278050962836 27869999.999978821725 262864330.278026074171 1 60392.821591626 2024-03-23T19:43:05.516460+00:00 19994330.278277643025 27870000.000055227429 262864330.278329163790 1 60392.821603210 2024-03-23T19:43:06.517300+00:00 19994330.277841176838 27869999.999976322055 262864330.277813822031 1 60392.821614995 2024-03-23T19:43:07.535559+00:00 19994330.277876935899 27869999.999994378537 262864330.277867615223 1 60392.821626498 2024-03-23T19:43:08.529412+00:00 19994330.278146684170 27869999.999988351017 262864330.278131335974 1 60392.821637926 2024-03-23T19:43:09.516800+00:00 19994330.277842316777 27869999.999942127615 262864330.277780741453 1 60392.821649500 2024-03-23T19:43:10.516828+00:00 19994330.277925144881 27869999.999985557050 262864330.277906984091 1 60392.821661111 2024-03-23T19:43:11.520036+00:00 19994330.277861136943 27870000.000021547079 262864330.277878999710 1 60392.821672680 2024-03-23T19:43:12.519529+00:00 19994330.278022650629 27869999.999969970435 262864330.277988910675 1 60392.821684226 2024-03-23T19:43:13.517127+00:00 19994330.277766209096 27870000.000002302229 262864330.277764797211 1 60392.821695794 2024-03-23T19:43:14.516611+00:00 19994330.277712129056 27870000.000021692365 262864330.277730137110 1 60392.821707378 2024-03-23T19:43:15.517495+00:00 19994330.278264850378 27870000.000011820346 262864330.278272986412 1 60392.821718927 2024-03-23T19:43:16.515323+00:00 19994330.277654111385 27870000.000037670135 262864330.277688086033 1 60392.821730515 2024-03-23T19:43:17.516446+00:00 19994330.278077654541 27870000.000015437603 262864330.278089404106 1 60392.821742093 2024-03-23T19:43:18.516856+00:00 19994330.277851216495 27870000.000072155148 262864330.277919679880 1 60392.821753691 2024-03-23T19:43:19.518927+00:00 19994330.277895212173 27869999.999945394695 262864330.277836918831 1 60392.821765253 2024-03-23T19:43:20.517876+00:00 19994330.277863942087 27870000.000014100224 262864330.277874350548 1 60392.821776834 2024-03-23T19:43:21.518452+00:00 19994330.278055578470 27869999.999983545393 262864330.278035432100 1 60392.821788433 2024-03-23T19:43:22.520584+00:00 19994330.278063405305 27869999.999952841550 262864330.278012573719 1 60392.821799980 2024-03-23T19:43:23.518264+00:00 19994330.277771994472 27870000.000010158867 262864330.277778446674 1 60392.821811612 2024-03-23T19:43:24.523239+00:00 19994330.277950234711 27869999.999993555248 262864330.277940094471 1 60392.821823137 2024-03-23T19:43:25.519024+00:00 19994330.277803946286 27869999.999995917082 262864330.277796179056 1 60392.821834687 2024-03-23T19:43:26.516926+00:00 19994330.278068486601 27870000.000003378838 262864330.278068155050 1 60392.821846268 2024-03-23T19:43:27.517534+00:00 19994330.277811862528 27870000.000016409904 262864330.277824580669 1 60392.821857864 2024-03-23T19:43:28.519469+00:00 19994330.277977101505 27870000.000009816140 262864330.277983218431 1 60392.821869487 2024-03-23T19:43:29.523702+00:00 19994330.277938801795 27869999.999956224114 262864330.277891337872 1 60392.821880990 2024-03-23T19:43:30.517557+00:00 19994330.277965940535 27870000.000002998859 262864330.277965247631 1 60392.821892555 2024-03-23T19:43:31.516766+00:00 19994330.277956124395 27870000.000001475215 262864330.277953922749 1 60392.821904127 2024-03-23T19:43:32.516513+00:00 19994330.278092898428 27870000.000002935529 262864330.278092116117 1 60392.821915703 2024-03-23T19:43:33.516718+00:00 19994330.277852389961 27870000.000033490360 262864330.277882188559 1 60392.821927285 2024-03-23T19:43:34.517412+00:00 19994330.277984723449 27870000.000033259392 262864330.278014302254 1 60392.821938851 2024-03-23T19:43:35.516761+00:00 19994330.277848374099 27869999.999983884394 262864330.277828544378 1 60392.821950421 2024-03-23T19:43:36.516333+00:00 19994330.277776453644 27870000.000020459294 262864330.277793198824 1 60392.821962030 2024-03-23T19:43:37.519372+00:00 19994330.277683325112 27869999.999995548278 262864330.277675181627 1 60392.821973585 2024-03-23T19:43:38.517706+00:00 19994330.277824729681 27870000.000002428889 262864330.277823477983 1 60392.821985136 2024-03-23T19:43:39.515781+00:00 19994330.278084106743 27870000.000029042363 262864330.278109431267 1 60392.821996722 2024-03-23T19:43:40.516775+00:00 19994330.278002940118 27869999.999961499125 262864330.277960747480 1 60392.822008314 2024-03-23T19:43:41.518307+00:00 19994330.277844976634 27870000.000035025179 262864330.277876287699 1 60392.822019853 2024-03-23T19:43:42.515286+00:00 19994330.278192132711 27869999.999986246228 262864330.278174668550 1 60392.822031439 2024-03-23T19:43:43.516349+00:00 19994330.277847681195 27869999.999991632998 262864330.277835607529 1 60392.822043078 2024-03-23T19:43:44.521980+00:00 19994330.277712218463 27869999.999952856451 262864330.277661383152 1 60392.822054605 2024-03-23T19:43:45.517886+00:00 19994330.277990411967 27869999.999986924231 262864330.277973622084 1 60392.822066164 2024-03-23T19:43:46.516575+00:00 19994330.277916789055 27870000.000033874065 262864330.277946978807 1 60392.822077779 2024-03-23T19:43:47.520110+00:00 19994330.277720965445 27870000.000038966537 262864330.277756243944 1 60392.822089372 2024-03-23T19:43:48.521752+00:00 19994330.278064116836 27869999.999982703477 262864330.278043150902 1 60392.822100923 2024-03-23T19:43:49.519797+00:00 19994330.277973882854 27870000.000021547079 262864330.277991741896 1 60392.822112455 2024-03-23T19:43:50.516068+00:00 19994330.277955416590 27869999.999974507838 262864330.277926236391 1 60392.822124047 2024-03-23T19:43:51.517694+00:00 19994330.277839940041 27869999.999997965991 262864330.277834206820 1 60392.822135620 2024-03-23T19:43:52.517557+00:00 19994330.277974165976 27870000.000065781176 262864330.278036236763 1 60392.822147192 2024-03-23T19:43:53.517399+00:00 19994330.277952488512 27870000.000049170107 262864330.277997970581 1 60392.822158765 2024-03-23T19:43:54.517251+00:00 19994330.278028089553 27870000.000027805567 262864330.278052210808 1 60392.822170340 2024-03-23T19:43:55.517439+00:00 19994330.277834720910 27869999.999987207353 262864330.277818232775 1 60392.822181929 2024-03-23T19:43:56.518689+00:00 19994330.278156399727 27869999.999995723367 262864330.278148412704 1 60392.822193506 2024-03-23T19:43:57.518891+00:00 19994330.278130978346 27870000.000008009374 262864330.278135299683 1 60392.822205085 2024-03-23T19:43:58.519347+00:00 19994330.277971170843 27870000.000006485730 262864330.277973979712 1 60392.822216621 2024-03-23T19:43:59.516001+00:00 19994330.277849681675 27869999.999959204346 262864330.277805179358 1 60392.822228238 2024-03-23T19:44:00.519727+00:00 19994330.278063833714 27869999.999980028719 262864330.278040170670 1 60392.822240096 2024-03-23T19:44:01.544242+00:00 19994330.277667973191 27870000.000013567507 262864330.277677834034 1 60392.822251388 2024-03-23T19:44:02.519950+00:00 19994330.277884356678 27869999.999984990805 262864330.277865648270 1 60392.822263052 2024-03-23T19:44:03.527716+00:00 19994330.278279859573 27869999.999977245927 262864330.278253406286 1 60392.822274552 2024-03-23T19:44:04.521299+00:00 19994330.277620587498 27869999.999998632818 262864330.277615517378 1 60392.822286158 2024-03-23T19:44:05.524015+00:00 19994330.277924854308 27869999.999982707202 262864330.277903884649 1 60392.822297740 2024-03-23T19:44:06.524719+00:00 19994330.278060413897 27870000.000035516918 262864330.278092235327 1 60392.822309359 2024-03-23T19:44:07.528636+00:00 19994330.278121709824 27870000.000052921474 262864330.278170943260 1 60392.822320945 2024-03-23T19:44:08.529667+00:00 19994330.277813076973 27870000.000028613955 262864330.277837991714 1 60392.822332487 2024-03-23T19:44:09.526907+00:00 19994330.278149861842 27870000.000003822148 262864330.278149992228 1 60392.822344111 2024-03-23T19:44:10.531226+00:00 19994330.277890603989 27870000.000003047287 262864330.277889937162 1 60392.822355641 2024-03-23T19:44:11.527372+00:00 19994330.277864459902 27870000.000025816262 262864330.277886569500 1 60392.822367229 2024-03-23T19:44:12.528541+00:00 19994330.277962833643 27869999.999970309436 262864330.277929455042 1 60392.822378817 2024-03-23T19:44:13.529765+00:00 19994330.277977801859 27870000.000008683652 262864330.277982771397 1 60392.822390356 2024-03-23T19:44:14.526728+00:00 19994330.277937643230 27869999.999990928918 262864330.277924895287 1 60392.822401874 2024-03-23T19:44:15.521931+00:00 19994330.277747869492 27869999.999967329204 262864330.277711510658 1 60392.822413394 2024-03-23T19:44:16.517286+00:00 19994330.277797069401 27869999.999971203506 262864330.277764588594 1 60392.822424999 2024-03-23T19:44:17.519940+00:00 19994330.278022486717 27870000.000010073185 262864330.278028875589 1 60392.822437166 2024-03-23T19:44:18.571118+00:00 19994330.277890507132 27870000.000064518303 262864330.277951329947 1 60392.822448156 2024-03-23T19:44:19.520692+00:00 19994330.278043799102 27869999.999959412962 262864330.277999520302 1 60392.822459756 2024-03-23T19:44:20.522913+00:00 19994330.277885396034 27870000.000035874546 262864330.277917593718 1 60392.822471267 2024-03-23T19:44:21.517470+00:00 19994330.277955111116 27870000.000017832965 262864330.277969241142 1 60392.822482831 2024-03-23T19:44:22.516635+00:00 19994330.277733586729 27869999.999960865825 262864330.277690768242 1 60392.822494468 2024-03-23T19:44:23.522035+00:00 19994330.277944236994 27870000.000010449439 262864330.277951002121 1 60392.822506033 2024-03-23T19:44:24.521283+00:00 19994330.277765188366 27869999.999998304993 262864330.277759790421 1 60392.822517565 2024-03-23T19:44:25.517604+00:00 19994330.277993462980 27869999.999985244125 262864330.277975022793 1 60392.822529132 2024-03-23T19:44:26.516987+00:00 19994330.277905672789 27869999.999969922006 262864330.277871906757 1 60392.822540764 2024-03-23T19:44:27.521968+00:00 19994330.277899436653 27869999.999981049448 262864330.277876794338 1 60392.822552309 2024-03-23T19:44:28.519501+00:00 19994330.277835749090 27869999.999995466322 262864330.277827531099 1 60392.822563918 2024-03-23T19:44:29.522511+00:00 19994330.277909643948 27870000.000002540648 262864330.277908474207 1 60392.822575458 2024-03-23T19:44:30.519588+00:00 19994330.277936730534 27870000.000035326928 262864330.277968347073 1 60392.822587064 2024-03-23T19:44:31.522378+00:00 19994330.277973573655 27870000.000026106834 262864330.277995973825 1 60392.822598635 2024-03-23T19:44:32.522091+00:00 19994330.278067339212 27869999.999950706959 262864330.278014361858 1 60392.822610167 2024-03-23T19:44:33.518428+00:00 19994330.277941327542 27870000.000002678484 262864330.277940303087 1 60392.822621711 2024-03-23T19:44:34.515846+00:00 19994330.277595274150 27870000.000002793968 262864330.277594387531 1 60392.822633344 2024-03-23T19:44:35.520921+00:00 19994330.277972295880 27870000.000009339303 262864330.277977943420 1 60392.822644864 2024-03-23T19:44:36.516255+00:00 19994330.277885247022 27870000.000029299408 262864330.277910858393 1 60392.822656468 2024-03-23T19:44:37.518883+00:00 19994330.277881659567 27869999.999969542027 262864330.277847498655 1 60392.822668027 2024-03-23T19:44:38.517563+00:00 19994330.278047159314 27869999.999992892146 262864330.278036355972 1 60392.822679609 2024-03-23T19:44:39.518195+00:00 19994330.277926370502 27869999.999999646097 262864330.277922332287 1 60392.822691151 2024-03-23T19:44:40.515481+00:00 19994330.277843471617 27870000.000042010099 262864330.277881801128 1 60392.822702754 2024-03-23T19:44:41.517940+00:00 19994330.278108552098 27869999.999989166856 262864330.278093993664 1 60392.822714343 2024-03-23T19:44:42.519246+00:00 19994330.277852077037 27869999.999998740852 262864330.277847141027 1 60392.822725954 2024-03-23T19:44:43.522420+00:00 19994330.277975909412 27870000.000041857362 262864330.278014063835 1 60392.822737509 2024-03-23T19:44:44.520833+00:00 19994330.277885507792 27869999.999962452799 262864330.277844250202 1 60392.822749055 2024-03-23T19:44:45.518319+00:00 19994330.277934752405 27870000.000017378479 262864330.277948439121 1 60392.822760625 2024-03-23T19:44:46.518025+00:00 19994330.277852393687 27869999.999956879765 262864330.277805566788 1 60392.822772194 2024-03-23T19:44:47.517577+00:00 19994330.277898211032 27869999.999964084476 262864330.277858614922 1 60392.822783786 2024-03-23T19:44:48.519152+00:00 19994330.278016384691 27869999.999970961362 262864330.277983665466 1 60392.822795342 2024-03-23T19:44:49.517517+00:00 19994330.277840495110 27869999.999941986054 262864330.277778774500 1 60392.822806918 2024-03-23T19:44:50.517701+00:00 19994330.278138905764 27870000.000016238540 262864330.278151452541 1 60392.822818512 2024-03-23T19:44:51.519405+00:00 19994330.277686677873 27869999.999987114221 262864330.277670115232 1 60392.822830113 2024-03-23T19:44:52.521720+00:00 19994330.277903176844 27870000.000006861985 262864330.277906328440 1 60392.822841662 2024-03-23T19:44:53.519549+00:00 19994330.278064575046 27870000.000015411526 262864330.278076291084 1 60392.822853242 2024-03-23T19:44:54.520118+00:00 19994330.278118778020 27870000.000021375716 262864330.278136461973 1 60392.822864789 2024-03-23T19:44:55.517716+00:00 19994330.277762584388 27869999.999990906566 262864330.277749806643 1 60392.822876357 2024-03-23T19:44:56.517259+00:00 19994330.277804143727 27870000.000004194677 262864330.277804642916 1 60392.822887958 2024-03-23T19:44:57.519603+00:00 19994330.277823340148 27869999.999987218529 262864330.277806848288 1 60392.822899484 2024-03-23T19:44:58.515441+00:00 19994330.278063051403 27869999.999939821661 262864330.277999192476 1 60392.822911127 2024-03-23T19:44:59.521342+00:00 19994330.277780123055 27869999.999983783811 262864330.277760207653 1 60392.822922640 2024-03-23T19:45:00.516078+00:00 19994330.277918722481 27870000.000015038997 262864330.277930080891 1 60392.822934219 2024-03-23T19:45:01.516483+00:00 19994330.277879331261 27870000.000077068806 262864330.277952700853 1 60392.822945941 2024-03-23T19:45:02.529273+00:00 19994330.277774352580 27869999.999999318272 262864330.277769982815 1 60392.822957431 2024-03-23T19:45:03.522075+00:00 19994330.277864899486 27870000.000020675361 262864330.277881890535 1 60392.822969140 2024-03-23T19:45:04.533757+00:00 19994330.278042651713 27869999.999989002943 262864330.278027951717 1 60392.822980684 2024-03-23T19:45:05.531112+00:00 19994330.277868717909 27870000.000009603798 262864330.277874618769 1 60392.822992237 2024-03-23T19:45:06.529314+00:00 19994330.278075259179 27869999.999981261790 262864330.278052806854 1 60392.823003817 2024-03-23T19:45:07.529802+00:00 19994330.277686975896 27870000.000030312687 262864330.277713596821 1 60392.823015434 2024-03-23T19:45:08.533488+00:00 19994330.278037924320 27870000.000048510730 262864330.278082758188 1 60392.823026929 2024-03-23T19:45:09.526635+00:00 19994330.277915462852 27869999.999981533736 262864330.277893304825 1 60392.823038428 2024-03-23T19:45:10.520134+00:00 19994330.278053179383 27869999.999985467643 262864330.278034925461 1 60392.823050255 2024-03-23T19:45:11.542031+00:00 19994330.278125710785 27870000.000084005296 262864330.278206020594 1 60392.823061606 2024-03-23T19:45:12.522735+00:00 19994330.277927722782 27870000.000011693686 262864330.277935713530 1 60392.823073242 2024-03-23T19:45:13.528087+00:00 19994330.277990039438 27869999.999988641590 262864330.277974992990 1 60392.823084821 2024-03-23T19:45:14.528520+00:00 19994330.277911506593 27870000.000039312989 262864330.277947127819 1 60392.823096311 2024-03-23T19:45:15.521267+00:00 19994330.277688115835 27870000.000037252903 262864330.277721673250 1 60392.823107971 2024-03-23T19:45:16.528691+00:00 19994330.277754180133 27870000.000000081956 262864330.277750581503 1 60392.823119507 2024-03-23T19:45:17.525390+00:00 19994330.278068836778 27869999.999946050346 262864330.278011202812 1 60392.823131021 2024-03-23T19:45:18.520215+00:00 19994330.277933150530 27869999.999972458929 262864330.277901917696 1 60392.823142600 2024-03-23T19:45:19.520654+00:00 19994330.277939863503 27869999.999977070838 262864330.277913242579 1 60392.823154212 2024-03-23T19:45:20.523878+00:00 19994330.277879990637 27869999.999996416271 262864330.277872711420 1 60392.823165733 2024-03-23T19:45:21.519369+00:00 19994330.277939330786 27869999.999988045543 262864330.277923673391 1 60392.823177380 2024-03-23T19:45:22.525697+00:00 19994330.278153970838 27870000.000027369708 262864330.278177618980 1 60392.823188916 2024-03-23T19:45:23.522344+00:00 19994330.277903486043 27869999.999986577779 262864330.277886390686 1 60392.823200451 2024-03-23T19:45:24.518978+00:00 19994330.277713958174 27870000.000031866133 262864330.277742117643 1 60392.823212021 2024-03-23T19:45:25.518645+00:00 19994330.277779385448 27869999.999992616475 262864330.277768313885 1 60392.823223664 2024-03-23T19:45:26.524590+00:00 19994330.278046038002 27870000.000008147210 262864330.278050482273 1 60392.823235249 2024-03-23T19:45:27.525500+00:00 19994330.277723491192 27869999.999972462654 262864330.277692258358 1 60392.823246852 2024-03-23T19:45:28.528000+00:00 19994330.278118692338 27870000.000038892031 262864330.278153896332 1 60392.823258325 2024-03-23T19:45:29.519280+00:00 19994330.278013076633 27869999.999991584569 262864330.278000980616 1 60392.823269875 2024-03-23T19:45:30.517179+00:00 19994330.278011742979 27869999.999970853329 262864330.277978897095 1 60392.823281555 2024-03-23T19:45:31.526407+00:00 19994330.277850124985 27869999.999960616231 262864330.277807027102 1 60392.823293109 2024-03-23T19:45:32.524601+00:00 19994330.277956269681 27870000.000005029142 262864330.277957618237 1 60392.823304670 2024-03-23T19:45:33.523523+00:00 19994330.277988452464 27869999.999986678362 262864330.277971446514 1 60392.823316212 2024-03-23T19:45:34.520750+00:00 19994330.277888759971 27869999.999993044883 262864330.277878105640 1 60392.823327797 2024-03-23T19:45:35.521683+00:00 19994330.277846664190 27869999.999970108271 262864330.277813076973 1 60392.823339345 2024-03-23T19:45:36.519447+00:00 19994330.277797959745 27870000.000018648803 262864330.277812927961 1 60392.823350891 2024-03-23T19:45:37.517011+00:00 19994330.277776852250 27870000.000042453408 262864330.277815580368 1 60392.823362524 2024-03-23T19:45:38.522099+00:00 19994330.277816243470 27870000.000031918287 262864330.277844458818 1 60392.823374101 2024-03-23T19:45:39.522309+00:00 19994330.277913127095 27870000.000018320978 262864330.277927756310 1 60392.823385639 2024-03-23T19:45:40.519221+00:00 19994330.278041660786 27869999.999989222735 262864330.278027176857 1 60392.823397228 2024-03-23T19:45:41.520553+00:00 19994330.277858547866 27869999.999981790781 262864330.277836650610 1 60392.823408790 2024-03-23T19:45:42.519448+00:00 19994330.278078652918 27869999.999975997955 262864330.278050959110 1 60392.823420349 2024-03-23T19:45:43.518152+00:00 19994330.277850877494 27869999.999992426485 262864330.277839601040 1 60392.823431918 2024-03-23T19:45:44.517760+00:00 19994330.278070077300 27869999.999933116138 262864330.277999520302 1 60392.823443512 2024-03-23T19:45:45.519462+00:00 19994330.277900360525 27870000.000010967255 262864330.277907639742 1 60392.823455159 2024-03-23T19:45:46.525754+00:00 19994330.277836993337 27869999.999984499067 262864330.277817785740 1 60392.823466653 2024-03-23T19:45:47.518782+00:00 19994330.277952060103 27869999.999994259328 262864330.277942597866 1 60392.823478262 2024-03-23T19:45:48.521838+00:00 19994330.277902740985 27870000.000014554709 262864330.277913600206 1 60392.823489912 2024-03-23T19:45:49.528362+00:00 19994330.277959566563 27870000.000000834465 262864330.277956694365 1 60392.823501428 2024-03-23T19:45:50.523358+00:00 19994330.277569595724 27869999.999963622540 262864330.277529507875 1 60392.823512972 2024-03-23T19:45:51.520767+00:00 19994330.278164517134 27870000.000011350960 262864330.278172165155 1 60392.823524639 2024-03-23T19:45:52.528852+00:00 19994330.277849569917 27869999.999992102385 262864330.277837991714 1 60392.823536172 2024-03-23T19:45:53.525222+00:00 19994330.277866691351 27870000.000004727393 262864330.277867734432 1 60392.823547821 2024-03-23T19:45:54.531785+00:00 19994330.277713041753 27870000.000001881272 262864330.277711212635 1 60392.823559319 2024-03-23T19:45:55.525176+00:00 19994330.277938187122 27870000.000013183802 262864330.277947664261 1 60392.823571045 2024-03-23T19:45:56.538332+00:00 19994330.277941145003 27870000.000004973263 262864330.277942419052 1 60392.823582444 2024-03-23T19:45:57.523200+00:00 19994330.278030261397 27869999.999997675419 262864330.278024256229 1 60392.823594064 2024-03-23T19:45:58.527178+00:00 19994330.278072558343 27869999.999998591840 262864330.278067469597 1 60392.823605747 2024-03-23T19:45:59.536565+00:00 19994330.277957957238 27869999.999952107668 262864330.277906358242 1 60392.823617370 2024-03-23T19:46:00.540808+00:00 19994330.278032205999 27870000.000059340149 262864330.278087854385 1 60392.823628691 2024-03-23T19:46:01.518896+00:00 19994330.277954079211 27869999.999977543950 262864330.277927905321 1 60392.823640406 2024-03-23T19:46:02.531084+00:00 19994330.277653116733 27869999.999980472028 262864330.277629911900 1 60392.823651907 2024-03-23T19:46:03.524748+00:00 19994330.277868781239 27869999.999957472086 262864330.277822554111 1 60392.823663468 2024-03-23T19:46:04.523686+00:00 19994330.277749691159 27870000.000024434179 262864330.277770429850 1 60392.823675025 2024-03-23T19:46:05.522194+00:00 19994330.278052438051 27870000.000011488795 262864330.278060257435 1 60392.823686692 2024-03-23T19:46:06.530166+00:00 19994330.277780566365 27870000.000032197684 262864330.277809053659 1 60392.823698238 2024-03-23T19:46:07.527772+00:00 19994330.277816552669 27870000.000000666827 262864330.277813524008 1 60392.823709686 2024-03-23T19:46:08.516874+00:00 19994330.277921624482 27870000.000003784895 262864330.277921706438 1 60392.823721333 2024-03-23T19:46:09.523208+00:00 19994330.278094526380 27869999.999950125813 262864330.278040945530 1 60392.823732898 2024-03-23T19:46:10.522373+00:00 19994330.277824409306 27870000.000004950911 262864330.277825653553 1 60392.823744474 2024-03-23T19:46:11.522510+00:00 19994330.278008211404 27869999.999991867691 262864330.277996391058 1 60392.823755980 2024-03-23T19:46:12.516645+00:00 19994330.278102446347 27869999.999975800514 262864330.278074562550 1 60392.823767604 2024-03-23T19:46:13.521021+00:00 19994330.277805607766 27870000.000012770295 262864330.277814656496 1 60392.823779286 2024-03-23T19:46:14.530333+00:00 19994330.277961269021 27869999.999952662736 262864330.277910232544 1 60392.823791185 2024-03-23T19:46:15.558438+00:00 19994330.278021745384 27870000.000018566847 262864330.278036624193 1 60392.823802398 2024-03-23T19:46:16.527141+00:00 19994330.277968283743 27869999.999992422760 262864330.277957022190 1 60392.823813881 2024-03-23T19:46:17.519326+00:00 19994330.277938988060 27870000.000004012138 262864330.277939319611 1 60392.823825469 2024-03-23T19:46:18.520535+00:00 19994330.278116185218 27870000.000060990453 262864330.278173476458 1 60392.823837012 2024-03-23T19:46:19.517805+00:00 19994330.277857646346 27870000.000034935772 262864330.277888894081 1 60392.823848596 2024-03-23T19:46:20.518735+00:00 19994330.278064906597 27870000.000021692365 262864330.278082907200 1 60392.823860180 2024-03-23T19:46:21.519496+00:00 19994330.277872920036 27869999.999986723065 262864330.277855932713 1 60392.823872134 2024-03-23T19:46:22.552344+00:00 19994330.278037786484 27870000.000003572553 262864330.278037667274 1 60392.823883374 2024-03-23T19:46:23.523516+00:00 19994330.277945768088 27870000.000014953315 262864330.277957022190 1 60392.823894983 2024-03-23T19:46:24.526493+00:00 19994330.277871817350 27869999.999962624162 262864330.277830749750 1 60392.823906534 2024-03-23T19:46:25.524527+00:00 19994330.277944754809 27870000.000017110258 262864330.277958154678 1 60392.823918085 2024-03-23T19:46:26.522534+00:00 19994330.277882721275 27870000.000016424805 262864330.277895450592 1 60392.823929675 2024-03-23T19:46:27.523915+00:00 19994330.278035290539 27870000.000031989068 262864330.278063565493 1 60392.823941218 2024-03-23T19:46:28.521207+00:00 19994330.277942080051 27870000.000032402575 262864330.277970790863 1 60392.823952805 2024-03-23T19:46:29.522393+00:00 19994330.278002891690 27869999.999986063689 262864330.277985244989 1 60392.823964350 2024-03-23T19:46:30.519842+00:00 19994330.277818176895 27870000.000005047768 262864330.277819514275 1 60392.823975909 2024-03-23T19:46:31.518496+00:00 19994330.278013404459 27870000.000050775707 262864330.278060495853 1 60392.823987532 2024-03-23T19:46:32.522754+00:00 19994330.277919601649 27869999.999987408519 262864330.277903318405 1 60392.823999162 2024-03-23T19:46:33.527565+00:00 19994330.277753945440 27869999.999961443245 262864330.277711689472 1 60392.824010707 2024-03-23T19:46:34.525117+00:00 19994330.277963627130 27870000.000002376735 262864330.277962327003 1 60392.824022237 2024-03-23T19:46:35.521279+00:00 19994330.277953088284 27869999.999991714954 262864330.277941107750 1 60392.824033794 2024-03-23T19:46:36.519757+00:00 19994330.277635615319 27869999.999977737665 262864330.277609646320 1 60392.824045353 2024-03-23T19:46:37.518506+00:00 19994330.278234992176 27870000.000020161271 262864330.278251439333 1 60392.824056949 2024-03-23T19:46:38.520368+00:00 19994330.277928572148 27869999.999976348132 262864330.277901202440 1 60392.824068564 2024-03-23T19:46:39.523971+00:00 19994330.278089065105 27870000.000027995557 262864330.278113365173 1 60392.824080084 2024-03-23T19:46:40.519217+00:00 19994330.277999840677 27870000.000009700656 262864330.278005868196 1 60392.824091700 2024-03-23T19:46:41.522870+00:00 19994330.278107427061 27870000.000076394528 262864330.278180122375 1 60392.824103234 2024-03-23T19:46:42.519425+00:00 19994330.277865413576 27870000.000045798719 262864330.277907520533 1 60392.824114804 2024-03-23T19:46:43.519091+00:00 19994330.277879830450 27869999.999982457608 262864330.277858585119 1 60392.824126401 2024-03-23T19:46:44.521074+00:00 19994330.278154503554 27870000.000022854656 262864330.278173655272 1 60392.824137935 2024-03-23T19:46:45.517621+00:00 19994330.277850661427 27869999.999948836863 262864330.277795791626 1 60392.824149554 2024-03-23T19:46:46.521489+00:00 19994330.277875490487 27869999.999976862222 262864330.277848660946 1 60392.824161116 2024-03-23T19:46:47.520409+00:00 19994330.277684230357 27869999.999957635999 262864330.277638167143 1 60392.824172632 2024-03-23T19:46:48.515417+00:00 19994330.277961969376 27869999.999980010092 262864330.277938276529 1 60392.824184596 2024-03-23T19:46:49.549097+00:00 19994330.278026796877 27869999.999952875078 262864330.277975976467 1 60392.824195808 2024-03-23T19:46:50.517794+00:00 19994330.277949340641 27869999.999994028360 262864330.277939677238 1 60392.824207397 2024-03-23T19:46:51.519063+00:00 19994330.277898635715 27870000.000023920089 262864330.277918875217 1 60392.824219098 2024-03-23T19:46:52.530103+00:00 19994330.278020739555 27870000.000004451722 262864330.278021484613 1 60392.824230703 2024-03-23T19:46:53.532690+00:00 19994330.277882054448 27869999.999978337437 262864330.277856707573 1 60392.824242225 2024-03-23T19:46:54.528227+00:00 19994330.278054818511 27870000.000039309263 262864330.278090417385 1 60392.824253742 2024-03-23T19:46:55.523298+00:00 19994330.277866579592 27869999.999976944178 262864330.277839809656 1 60392.824265345 2024-03-23T19:46:56.525853+00:00 19994330.277871377766 27869999.999996829778 262864330.277864515781 1 60392.824276873 2024-03-23T19:46:57.521851+00:00 19994330.277954194695 27869999.999985475093 262864330.277935981750 1 60392.824288403 2024-03-23T19:46:58.517989+00:00 19994330.277645785362 27870000.000068154186 262864330.277710258961 1 60392.824300069 2024-03-23T19:46:59.525967+00:00 19994330.277905315161 27870000.000002123415 262864330.277903735638 1 60392.824311601 2024-03-23T19:47:00.522318+00:00 19994330.278030790389 27869999.999975137413 262864330.278002232313 1 60392.824323978 2024-03-23T19:47:01.591681+00:00 19994330.277804654092 27869999.999987926334 262864330.277788877487 1 60392.824334726 2024-03-23T19:47:02.520342+00:00 19994330.277960926294 27869999.999989453703 262864330.277946680784 1 60392.824346319 2024-03-23T19:47:03.521994+00:00 19994330.277652408928 27869999.999992284924 262864330.277640998363 1 60392.824357855 2024-03-23T19:47:04.518696+00:00 19994330.278107952327 27869999.999983955175 262864330.278088212013 1 60392.824369467 2024-03-23T19:47:05.521982+00:00 19994330.277845147997 27869999.999996058643 262864330.277837514877 1 60392.824380997 2024-03-23T19:47:06.518103+00:00 19994330.278153028339 27869999.999989051372 262864330.278138399124 1 60392.824392571 2024-03-23T19:47:07.518159+00:00 19994330.277906078845 27869999.999993912876 262864330.277896314859 1 60392.824404163 2024-03-23T19:47:08.519708+00:00 19994330.277879018337 27869999.999995402992 262864330.277870744467 1 60392.824415709 2024-03-23T19:47:09.517281+00:00 19994330.277824044228 27869999.999982118607 262864330.277802467346 1 60392.824427281 2024-03-23T19:47:10.517030+00:00 19994330.277916833758 27869999.999984871596 262864330.277898013592 1 60392.824438877 2024-03-23T19:47:11.518982+00:00 19994330.277911148965 27869999.999962694943 262864330.277870148420 1 60392.824450444 2024-03-23T19:47:12.518414+00:00 19994330.277862768620 27870000.000052221119 262864330.277911275625 1 60392.824462034 2024-03-23T19:47:13.519749+00:00 19994330.278094317764 27870000.000009719282 262864330.278100341558 1 60392.824473800 2024-03-23T19:47:14.536290+00:00 19994330.277728598565 27870000.000084206462 262864330.277809113264 1 60392.824485197 2024-03-23T19:47:15.520995+00:00 19994330.277730397880 27869999.999998021871 262864330.277724742889 1 60392.824496834 2024-03-23T19:47:16.526400+00:00 19994330.277870077640 27870000.000015892088 262864330.277882277966 1 60392.824508393 2024-03-23T19:47:17.525122+00:00 19994330.277973797172 27870000.000051341951 262864330.278021454811 1 60392.824519946 2024-03-23T19:47:18.523324+00:00 19994330.278024464846 27870000.000009864569 262864330.278030633926 1 60392.824531605 2024-03-23T19:47:19.530628+00:00 19994330.277920778841 27870000.000043585896 262864330.277960658073 1 60392.824543225 2024-03-23T19:47:20.534629+00:00 19994330.277953587472 27870000.000002015382 262864330.277951925993 1 60392.824554724 2024-03-23T19:47:21.528112+00:00 19994330.278010178357 27870000.000021472573 262864330.278027951717 1 60392.824566199 2024-03-23T19:47:22.519583+00:00 19994330.277874730527 27869999.999987591058 262864330.277858644724 1 60392.824577752 2024-03-23T19:47:23.517763+00:00 19994330.277824502438 27870000.000008508563 262864330.277829319239 1 60392.824589459 2024-03-23T19:47:24.529282+00:00 19994330.278156641871 27870000.000029854476 262864330.278182804585 1 60392.824600979 2024-03-23T19:47:25.524608+00:00 19994330.277833294123 27869999.999985169619 262864330.277814745903 1 60392.824612575 2024-03-23T19:47:26.526494+00:00 19994330.277820415795 27869999.999978717417 262864330.277795433998 1 60392.824624058 2024-03-23T19:47:27.518580+00:00 19994330.277981597930 27869999.999968793243 262864330.277946710587 1 60392.824635725 2024-03-23T19:47:28.526663+00:00 19994330.277933523059 27869999.999990154058 262864330.277920007706 1 60392.824647295 2024-03-23T19:47:29.526315+00:00 19994330.277537647635 27869999.999985124916 262864330.277519077063 1 60392.824658827 2024-03-23T19:47:30.522657+00:00 19994330.278182428330 27870000.000019475818 262864330.278198212385 1 60392.824670550 2024-03-23T19:47:31.535567+00:00 19994330.277861628681 27869999.999989401549 262864330.277847319841 1 60392.824681988 2024-03-23T19:47:32.523757+00:00 19994330.278095748276 27870000.000010021031 262864330.278102070093 1 60392.824693551 2024-03-23T19:47:33.522812+00:00 19994330.277916729450 27870000.000055953860 262864330.277969002724 1 60392.824705206 2024-03-23T19:47:34.529800+00:00 19994330.277942713350 27870000.000026475638 262864330.277965486050 1 60392.824716729 2024-03-23T19:47:35.525418+00:00 19994330.277900211513 27870000.000017635524 262864330.277914166451 1 60392.824728277 2024-03-23T19:47:36.523097+00:00 19994330.277643024921 27870000.000026389956 262864330.277665734291 1 60392.824740057 2024-03-23T19:47:37.540941+00:00 19994330.277956206352 27869999.999991681427 262864330.277944207191 1 60392.824751607 2024-03-23T19:47:38.538845+00:00 19994330.277940548956 27870000.000018011779 262864330.277954846621 1 60392.824763058 2024-03-23T19:47:39.528240+00:00 19994330.277909390628 27869999.999932833016 262864330.277838528156 1 60392.824774707 2024-03-23T19:47:40.534701+00:00 19994330.277870204300 27869999.999924197793 262864330.277790695429 1 60392.824786246 2024-03-23T19:47:41.531623+00:00 19994330.277926150709 27869999.999997254461 262864330.277919709682 1 60392.824797815 2024-03-23T19:47:42.531217+00:00 19994330.277888316661 27870000.000012967736 262864330.277897596359 1 60392.824809240 2024-03-23T19:47:43.518336+00:00 19994330.277942482382 27869999.999945826828 262864330.277884602547 1 60392.824820878 2024-03-23T19:47:44.523842+00:00 19994330.277884896845 27870000.000014308840 262864330.277895510197 1 60392.824832476 2024-03-23T19:47:45.525937+00:00 19994330.278133578598 27870000.000052850693 262864330.278182715178 1 60392.824844050 2024-03-23T19:47:46.525923+00:00 19994330.277930542827 27869999.999983873218 262864330.277910709381 1 60392.824855549 2024-03-23T19:47:47.519468+00:00 19994330.277867335826 27870000.000000838190 262864330.277864485979 1 60392.824867329 2024-03-23T19:47:48.537174+00:00 19994330.277877986431 27870000.000020582229 262864330.277894884348 1 60392.824878729 2024-03-23T19:47:49.522201+00:00 19994330.277793422341 27870000.000003039837 262864330.277792751789 1 60392.824890348 2024-03-23T19:47:50.526035+00:00 19994330.278184670955 27869999.999978534877 262864330.278159528971 1 60392.824901863 2024-03-23T19:47:51.520922+00:00 19994330.277876574546 27870000.000001709908 262864330.277874588966 1 60392.824913455 2024-03-23T19:47:52.522550+00:00 19994330.278051298112 27869999.999942634255 262864330.277990221977 1 60392.824925016 2024-03-23T19:47:53.521344+00:00 19994330.277761217207 27869999.999989267439 262864330.277746796608 1 60392.824936620 2024-03-23T19:47:54.524019+00:00 19994330.278032023460 27869999.999982859939 262864330.278011202812 1 60392.824948181 2024-03-23T19:47:55.522879+00:00 19994330.277941148728 27870000.000028211623 262864330.277965664864 1 60392.824959811 2024-03-23T19:47:56.527702+00:00 19994330.277812995017 27870000.000040307641 262864330.277849584818 1 60392.824971333 2024-03-23T19:47:57.523157+00:00 19994330.277971722186 27870000.000041004270 262864330.278009027243 1 60392.824982899 2024-03-23T19:47:58.522450+00:00 19994330.277862556279 27869999.999999534339 262864330.277858376503 1 60392.824994573 2024-03-23T19:47:59.531106+00:00 19994330.277893938124 27870000.000055022538 262864330.277945250273 1 60392.825006189 2024-03-23T19:48:00.534749+00:00 19994330.277912363410 27870000.000021964312 262864330.277930617332 1 60392.825017682 2024-03-23T19:48:01.527709+00:00 19994330.277910735458 27870000.000000331551 262864330.277907371521 1 60392.825029229 2024-03-23T19:48:02.525355+00:00 19994330.278088781983 27869999.999953120947 262864330.278038203716 1 60392.825040772 2024-03-23T19:48:03.522700+00:00 19994330.278004921973 27869999.999978974462 262864330.277980178595 1 60392.825052312 2024-03-23T19:48:04.519754+00:00 19994330.277868892998 27869999.999970603734 262864330.277835816145 1 60392.825063922 2024-03-23T19:48:05.522815+00:00 19994330.277829527855 27870000.000007662922 262864330.277833491564 1 60392.825075524 2024-03-23T19:48:06.525265+00:00 19994330.278002478182 27870000.000007614493 262864330.278006404638 1 60392.825087106 2024-03-23T19:48:07.525936+00:00 19994330.277887612581 27870000.000011581928 262864330.277895510197 1 60392.825098725 2024-03-23T19:48:08.529795+00:00 19994330.278066523373 27869999.999985259026 262864330.278048068285 1 60392.825110134 2024-03-23T19:48:09.515564+00:00 19994330.277841132134 27870000.000021524727 262864330.277858942747 1 60392.825121845 2024-03-23T19:48:10.527441+00:00 19994330.277832943946 27870000.000001441687 262864330.277830690145 1 60392.825133422 2024-03-23T19:48:11.527657+00:00 19994330.277901776135 27869999.999971210957 262864330.277869284153 1 60392.825144965 2024-03-23T19:48:12.524939+00:00 19994330.277955241501 27870000.000016111881 262864330.277967661619 1 60392.825156515 2024-03-23T19:48:13.522877+00:00 19994330.277833417058 27869999.999982576817 262864330.277812302113 1 60392.825168192 2024-03-23T19:48:14.531845+00:00 19994330.277855452150 27869999.999983973801 262864330.277835726738 1 60392.825179605 2024-03-23T19:48:15.517908+00:00 19994330.278008062392 27869999.999977622181 262864330.277981996536 1 60392.825191291 2024-03-23T19:48:16.527554+00:00 19994330.277745425701 27870000.000014875084 262864330.277756601572 1 60392.825202971 2024-03-23T19:48:17.536725+00:00 19994330.277901463211 27870000.000046540052 262864330.277944326401 1 60392.825214311 2024-03-23T19:48:18.516519+00:00 19994330.278059527278 27870000.000031020492 262864330.278086841106 1 60392.825225893 2024-03-23T19:48:19.517141+00:00 19994330.277921836823 27870000.000027202070 262864330.277945339680 1 60392.825237498 2024-03-23T19:48:20.519819+00:00 19994330.278032738715 27869999.999962806702 262864330.277991861105 1 60392.825249280 2024-03-23T19:48:21.537769+00:00 19994330.277732420713 27870000.000018432736 262864330.277747154236 1 60392.825260652 2024-03-23T19:48:22.520359+00:00 19994330.278069127351 27870000.000034954399 262864330.278100401163 1 60392.825272254 2024-03-23T19:48:23.522719+00:00 19994330.277871616185 27870000.000010140240 262864330.277878046036 1 60392.825283755 2024-03-23T19:48:24.516436+00:00 19994330.278031673282 27870000.000014603138 262864330.278042584658 1 60392.825295432 2024-03-23T19:48:25.525305+00:00 19994330.277876175940 27870000.000002354383 262864330.277874827385 1 60392.825306924 2024-03-23T19:48:26.518191+00:00 19994330.277825970203 27870000.000038042665 262864330.277860313654 1 60392.825318539 2024-03-23T19:48:27.521768+00:00 19994330.277670267969 27869999.999967295676 262864330.277633875608 1 60392.825330060 2024-03-23T19:48:28.517191+00:00 19994330.277652520686 27870000.000024948269 262864330.277673780918 1 60392.825341664 2024-03-23T19:48:29.519752+00:00 19994330.278040822595 27870000.000009261072 262864330.278046399355 1 60392.825353269 2024-03-23T19:48:30.522441+00:00 19994330.278038077056 27870000.000045292079 262864330.278079688549 1 60392.825364799 2024-03-23T19:48:31.518667+00:00 19994330.277848299593 27870000.000042073429 262864330.277886688709 1 60392.825376409 2024-03-23T19:48:32.521724+00:00 19994330.277919694781 27869999.999995574355 262864330.277911603451 1 60392.825388016 2024-03-23T19:48:33.524601+00:00 19994330.277865137905 27869999.999951701611 262864330.277813136578 1 60392.825399528 2024-03-23T19:48:34.519228+00:00 19994330.277975764126 27869999.999964173883 262864330.277936249971 1 60392.825411106 2024-03-23T19:48:35.519593+00:00 19994330.277868472040 27869999.999939754605 262864330.277804523706 1 60392.825422671 2024-03-23T19:48:36.518767+00:00 19994330.277604173869 27869999.999959032983 262864330.277559489012 1 60392.825434226 2024-03-23T19:48:37.517130+00:00 19994330.278081316501 27869999.999947968870 262864330.278025597334 1 60392.825445790 2024-03-23T19:48:38.516296+00:00 19994330.277982868254 27869999.999997403473 262864330.277976572514 1 60392.825457478 2024-03-23T19:48:39.526094+00:00 19994330.277839563787 27869999.999997012317 262864330.277832895517 1 60392.825469017 2024-03-23T19:48:40.523101+00:00 19994330.277989286929 27870000.000035241246 262864330.278020828962 1 60392.825480568 2024-03-23T19:48:41.521083+00:00 19994330.278135124594 27870000.000033549964 262864330.278164982796 1 60392.825492110 2024-03-23T19:48:42.518327+00:00 19994330.277757421136 27869999.999969609082 262864330.277723312378 1 60392.825503673 2024-03-23T19:48:43.517365+00:00 19994330.278020299971 27870000.000034954399 262864330.278051555157 1 60392.825515260 2024-03-23T19:48:44.518504+00:00 19994330.277919366956 27870000.000002667308 262864330.277918338776 1 60392.825526929 2024-03-23T19:48:45.526618+00:00 19994330.277705155313 27869999.999951321632 262864330.277652800083 1 60392.825538384 2024-03-23T19:48:46.516337+00:00 19994330.277985572815 27869999.999987009913 262864330.277968883514 1 60392.825549999 2024-03-23T19:48:47.519940+00:00 19994330.277983460575 27870000.000032696873 262864330.278012454510 1 60392.825561543 2024-03-23T19:48:48.517325+00:00 19994330.277840439230 27869999.999947752804 262864330.277784496546 1 60392.825573143 2024-03-23T19:48:49.519567+00:00 19994330.277880128473 27870000.000033739954 262864330.277910172939 1 60392.825584735 2024-03-23T19:48:50.521078+00:00 19994330.277901973575 27870000.000006951392 262864330.277905225754 1 60392.825596297 2024-03-23T19:48:51.520076+00:00 19994330.278122846037 27870000.000038303435 262864330.278157442808 1 60392.825607883 2024-03-23T19:48:52.521102+00:00 19994330.277942325920 27869999.999985553324 262864330.277924180031 1 60392.825619435 2024-03-23T19:48:53.519178+00:00 19994330.277686607093 27870000.000023774803 262864330.277706682682 1 60392.825630998 2024-03-23T19:48:54.518269+00:00 19994330.278274569660 27869999.999998401850 262864330.278269261122 1 60392.825642561 2024-03-23T19:48:55.517222+00:00 19994330.277654327452 27869999.999983057380 262864330.277633696795 1 60392.825654136 2024-03-23T19:48:56.517350+00:00 19994330.278000589460 27870000.000014539808 262864330.278011441231 1 60392.825665734 2024-03-23T19:48:57.519400+00:00 19994330.277932848781 27869999.999999701977 262864330.277928858995 1 60392.825677314 2024-03-23T19:48:58.519967+00:00 19994330.277934402227 27870000.000006452203 262864330.277937144041 1 60392.825688942 2024-03-23T19:48:59.524601+00:00 19994330.277796763927 27869999.999958768487 262864330.277751833200 1 60392.825700436 2024-03-23T19:49:00.517676+00:00 19994330.278070125729 27870000.000000979751 262864330.278067409992 1 60392.825712038 2024-03-23T19:49:01.520073+00:00 19994330.277948357165 27869999.999980911613 262864330.277925580740 1 60392.825723588 2024-03-23T19:49:02.518047+00:00 19994330.277925372124 27869999.999982424080 262864330.277904093266 1 60392.825735198 2024-03-23T19:49:03.521111+00:00 19994330.278077770025 27869999.999977555126 262864330.278051644564 1 60392.825746774 2024-03-23T19:49:04.521260+00:00 19994330.277623716742 27869999.999990925193 262864330.277610957623 1 60392.825758274 2024-03-23T19:49:05.514871+00:00 19994330.278058800846 27870000.000022716820 262864330.278077811003 1 60392.825769899 2024-03-23T19:49:06.519274+00:00 19994330.278100121766 27870000.000019241124 262864330.278115689754 1 60392.825781461 2024-03-23T19:49:07.518214+00:00 19994330.277885545045 27869999.999950602651 262864330.277832448483 1 60392.825793027 2024-03-23T19:49:08.517506+00:00 19994330.277971297503 27870000.000027474016 262864330.277995079756 1 60392.825804586 2024-03-23T19:49:09.516170+00:00 19994330.277999810874 27869999.999965414405 262864330.277961552143 1 60392.825816165 2024-03-23T19:49:10.516620+00:00 19994330.278075769544 27869999.999970365316 262864330.278042435646 1 60392.825827770 2024-03-23T19:49:11.519354+00:00 19994330.277932014316 27870000.000015962869 262864330.277944296598 1 60392.825839327 2024-03-23T19:49:12.517810+00:00 19994330.277824450284 27870000.000056158751 262864330.277876913548 1 60392.825850937 2024-03-23T19:49:13.520932+00:00 19994330.277949217707 27869999.999998252839 262864330.277943760157 1 60392.825862575 2024-03-23T19:49:14.526494+00:00 19994330.277850769460 27870000.000033259392 262864330.277880340815 1 60392.825874148 2024-03-23T19:49:15.526357+00:00 19994330.277805309743 27870000.000020381063 262864330.277821987867 1 60392.825885743 2024-03-23T19:49:16.528169+00:00 19994330.277898646891 27870000.000002000481 262864330.277896940708 1 60392.825897253 2024-03-23T19:49:17.522654+00:00 19994330.277853623033 27870000.000004012138 262864330.277853965759 1 60392.825908900 2024-03-23T19:49:18.528998+00:00 19994330.277937829494 27869999.999981965870 262864330.277916103601 1 60392.825920387 2024-03-23T19:49:19.521416+00:00 19994330.277823001146 27869999.999986726791 262864330.277806043625 1 60392.825932130 2024-03-23T19:49:20.536035+00:00 19994330.277824398130 27869999.999963708222 262864330.277784407139 1 60392.825943584 2024-03-23T19:49:21.525635+00:00 19994330.277729611844 27869999.999988906085 262864330.277714818716 1 60392.825955182 2024-03-23T19:49:22.527717+00:00 19994330.278113678098 27870000.000011421740 262864330.278121411800 1 60392.825966689 2024-03-23T19:49:23.521931+00:00 19994330.278026148677 27870000.000021398067 262864330.278043866158 1 60392.825978400 2024-03-23T19:49:24.533754+00:00 19994330.278216995299 27870000.000038053840 262864330.278251349926 1 60392.825989940 2024-03-23T19:49:25.530801+00:00 19994330.277700256556 27870000.000030443072 262864330.277727007866 1 60392.826001457 2024-03-23T19:49:26.525867+00:00 19994330.277735460550 27869999.999991912395 262864330.277723699808 1 60392.826013305 2024-03-23T19:49:27.549591+00:00 19994330.278054833412 27869999.999983616173 262864330.278034746647 1 60392.826024568 2024-03-23T19:49:28.522679+00:00 19994330.277820475399 27870000.000019457191 262864330.277836233377 1 60392.826036220 2024-03-23T19:49:29.529458+00:00 19994330.277857620269 27870000.000034764409 262864330.277888685465 1 60392.826047691 2024-03-23T19:49:30.520507+00:00 19994330.277925852686 27870000.000032000244 262864330.277954161167 1 60392.826059340 2024-03-23T19:49:31.527009+00:00 19994330.278260029852 27870000.000022452325 262864330.278278768063 1 60392.826070827 2024-03-23T19:49:32.519486+00:00 19994330.277730938047 27870000.000007309020 262864330.277734547853 1 60392.826082450 2024-03-23T19:49:33.523688+00:00 19994330.278006013483 27870000.000003628433 262864330.278005957603 1 60392.826094091 2024-03-23T19:49:34.529506+00:00 19994330.277904108167 27869999.999977406114 262864330.277877807617 1 60392.826105698 2024-03-23T19:49:35.532326+00:00 19994330.277806654572 27869999.999945636839 262864330.277748584747 1 60392.826117142 2024-03-23T19:49:36.521078+00:00 19994330.278063409030 27869999.999982040375 262864330.278041750193 1 60392.826128793 2024-03-23T19:49:37.527757+00:00 19994330.277824912220 27870000.000016704202 262864330.277837902308 1 60392.826140302 2024-03-23T19:49:38.522103+00:00 19994330.277889031917 27869999.999987382442 262864330.277872741222 1 60392.826151941 2024-03-23T19:49:39.527738+00:00 19994330.277854200453 27869999.999982420355 262864330.277832925320 1 60392.826163531 2024-03-23T19:49:40.529118+00:00 19994330.277913715690 27869999.999971628189 262864330.277881652117 1 60392.826175151 2024-03-23T19:49:41.533041+00:00 19994330.277951870114 27870000.000022288412 262864330.277970463037 1 60392.826187294 2024-03-23T19:49:42.582182+00:00 19994330.277605876327 27870000.000007282943 262864330.277609467506 1 60392.826198289 2024-03-23T19:49:43.532179+00:00 19994330.278172854334 27869999.999980445951 262864330.278149604797 1 60392.826209785 2024-03-23T19:49:44.525427+00:00 19994330.278136607260 27870000.000011328608 262864330.278144240379 1 60392.826221386 2024-03-23T19:49:45.527758+00:00 19994330.277792491019 27870000.000018108636 262864330.277806907892 1 60392.826232993 2024-03-23T19:49:46.530555+00:00 19994330.278030108660 27869999.999996509403 262864330.278022915125 1 60392.826244529 2024-03-23T19:49:47.527349+00:00 19994330.277785517275 27870000.000060647726 262864330.277842462063 1 60392.826256147 2024-03-23T19:49:48.531114+00:00 19994330.277805283666 27870000.000024165958 262864330.277825772762 1 60392.826267620 2024-03-23T19:49:49.522365+00:00 19994330.277832854539 27870000.000003203750 262864330.277832388878 1 60392.826279293 2024-03-23T19:49:50.530949+00:00 19994330.277884569019 27869999.999993428588 262864330.277874320745 1 60392.826290863 2024-03-23T19:49:51.530537+00:00 19994330.277892790735 27869999.999968200922 262864330.277857303619 1 60392.826302363 2024-03-23T19:49:52.524140+00:00 19994330.278090067208 27869999.999997284263 262864330.278083652258 1 60392.826313965 2024-03-23T19:49:53.526589+00:00 19994330.277949690819 27870000.000003039837 262864330.277949035168 1 60392.826325628 2024-03-23T19:49:54.534220+00:00 19994330.277778845280 27869999.999966222793 262864330.277741372585 1 60392.826337132 2024-03-23T19:49:55.528180+00:00 19994330.277978051454 27869999.999969054013 262864330.277943432331 1 60392.826348691 2024-03-23T19:49:56.526873+00:00 19994330.277797158808 27870000.000036109239 262864330.277829587460 1 60392.826360220 2024-03-23T19:49:57.522966+00:00 19994330.277925014496 27870000.000008169562 262864330.277929484844 1 60392.826371897 2024-03-23T19:49:58.531938+00:00 19994330.278039973229 27870000.000007111579 262864330.278043389320 1 60392.826383391 2024-03-23T19:49:59.525041+00:00 19994330.277854435146 27870000.000037070364 262864330.277887821198 1 60392.826395066 2024-03-23T19:50:00.533674+00:00 19994330.277762115002 27869999.999988310039 262864330.277746737003 1 60392.826406598 2024-03-23T19:50:01.530078+00:00 19994330.277785055339 27870000.000012382865 262864330.277793765068 1 60392.826418135 2024-03-23T19:50:02.526841+00:00 19994330.278031915426 27870000.000035166740 262864330.278063386679 1 60392.826429741 2024-03-23T19:50:03.529671+00:00 19994330.277916356921 27869999.999996244907 262864330.277908921242 1 60392.826441285 2024-03-23T19:50:04.527001+00:00 19994330.277934901416 27869999.999974340200 262864330.277905553579 1 60392.826452838 2024-03-23T19:50:05.525248+00:00 19994330.277776945382 27870000.000004615635 262864330.277777880430 1 60392.826464373 2024-03-23T19:50:06.521823+00:00 19994330.277907658368 27870000.000020779669 262864330.277924746275 1 60392.826475886 2024-03-23T19:50:07.516562+00:00 19994330.277737174183 27870000.000046316534 262864330.277779787779 1 60392.826487624 2024-03-23T19:50:08.530671+00:00 19994330.277943562716 27870000.000026490539 262864330.277966350317 1 60392.826499107 2024-03-23T19:50:09.522821+00:00 19994330.277951702476 27870000.000019948930 262864330.277967929840 1 60392.826510610 2024-03-23T19:50:10.516660+00:00 19994330.277994059026 27869999.999992284924 262864330.277982652187 1 60392.826522253 2024-03-23T19:50:11.522665+00:00 19994330.277810141444 27869999.999974180013 262864330.277780652046 1 60392.826533805 2024-03-23T19:50:12.520735+00:00 19994330.277917314321 27870000.000035136938 262864330.277948766947 1 60392.826545342 2024-03-23T19:50:13.517539+00:00 19994330.278103146702 27870000.000008203089 262864330.278107643127 1 60392.826556989 2024-03-23T19:50:14.523854+00:00 19994330.277873914689 27869999.999966904521 262864330.277837127447 1 60392.826568478 2024-03-23T19:50:15.516497+00:00 19994330.277766346931 27869999.999978426844 262864330.277741074562 1 60392.826580056 2024-03-23T19:50:16.516886+00:00 19994330.277867618948 27869999.999995991588 262864330.277859926224 1 60392.826591641 2024-03-23T19:50:17.517802+00:00 19994330.277864627540 27869999.999999374151 262864330.277860313654 1 60392.826603307 2024-03-23T19:50:18.525781+00:00 19994330.278029307723 27869999.999996691942 262864330.278022289276 1 60392.826614777 2024-03-23T19:50:19.516692+00:00 19994330.277749150991 27870000.000001240522 262864330.277746707201 1 60392.826626349 2024-03-23T19:50:20.516543+00:00 19994330.277987603098 27869999.999968152493 262864330.277952045202 1 60392.826637989 2024-03-23T19:50:21.522250+00:00 19994330.277889665216 27869999.999941311777 262864330.277827292681 1 60392.826649504 2024-03-23T19:50:22.517177+00:00 19994330.277755592018 27869999.999987632036 262864330.277739524841 1 60392.826661078 2024-03-23T19:50:23.517160+00:00 19994330.277785331011 27869999.999982997775 262864330.277764648199 1 60392.826672651 2024-03-23T19:50:24.517089+00:00 19994330.277974493802 27869999.999958455563 262864330.277929246426 1 60392.826684242 2024-03-23T19:50:25.518484+00:00 19994330.277896989137 27869999.999980472028 262864330.277873784304 1 60392.826695840 2024-03-23T19:50:26.520609+00:00 19994330.278036687523 27869999.999954819679 262864330.277987807989 1 60392.826707377 2024-03-23T19:50:27.517376+00:00 19994330.277884151787 27869999.999973576516 262864330.277854025364 1 60392.826718946 2024-03-23T19:50:28.516975+00:00 19994330.278068024665 27870000.000001661479 262864330.278066009283 1 60392.826730510 2024-03-23T19:50:29.516053+00:00 19994330.277767702937 27870000.000012349337 262864330.277776360512 1 60392.826742144 2024-03-23T19:50:30.521259+00:00 19994330.277928803116 27870000.000009756535 262864330.277934849262 1 60392.826753679 2024-03-23T19:50:31.517876+00:00 19994330.278065655380 27869999.999998241663 262864330.278060197830 1 60392.826765258 2024-03-23T19:50:32.518275+00:00 19994330.277867745608 27869999.999978385866 262864330.277842432261 1 60392.826776875 2024-03-23T19:50:33.521999+00:00 19994330.277890410274 27870000.000002626330 262864330.277889341116 1 60392.826788386 2024-03-23T19:50:34.516542+00:00 19994330.277949322015 27870000.000015340745 262864330.277960985899 1 60392.826799937 2024-03-23T19:50:35.514536+00:00 19994330.278042089194 27869999.999940983951 262864330.277979373932 1 60392.826811530 2024-03-23T19:50:36.516188+00:00 19994330.277933113277 27869999.999996922910 262864330.277926355600 1 60392.826823109 2024-03-23T19:50:37.516579+00:00 19994330.277881339192 27869999.999994594604 262864330.277872264385 1 60392.826834672 2024-03-23T19:50:38.515635+00:00 19994330.277816358954 27869999.999990932643 262864330.277803599834 1 60392.826846320 2024-03-23T19:50:39.522037+00:00 19994330.278020594269 27869999.999988194555 262864330.278005093336 1 60392.826857835 2024-03-23T19:50:40.516928+00:00 19994330.277967110276 27870000.000053633004 262864330.278017044067 1 60392.826869459 2024-03-23T19:50:41.521260+00:00 19994330.277906235307 27870000.000036910176 262864330.277939438820 1 60392.826880985 2024-03-23T19:50:42.517125+00:00 19994330.277981687337 27870000.000048011541 262864330.278026014566 1 60392.826892599 2024-03-23T19:50:43.520532+00:00 19994330.277992043644 27870000.000002294779 262864330.277990639210 1 60392.826904130 2024-03-23T19:50:44.516812+00:00 19994330.277627393603 27869999.999995812774 262864330.277619540691 1 60392.826915700 2024-03-23T19:50:45.516529+00:00 19994330.277740366757 27870000.000001270324 262864330.277737945318 1 60392.826927311 2024-03-23T19:50:46.519669+00:00 19994330.278199315071 27869999.999960519373 262864330.278156131506 1 60392.826938921 2024-03-23T19:50:47.522759+00:00 19994330.277851719409 27870000.000020094216 262864330.277868121862 1 60392.826950563 2024-03-23T19:50:48.528604+00:00 19994330.277845196426 27869999.999960821122 262864330.277802318335 1 60392.826962074 2024-03-23T19:50:49.523223+00:00 19994330.277823466808 27869999.999942928553 262864330.277762711048 1 60392.826973715 2024-03-23T19:50:50.528983+00:00 19994330.277971640229 27870000.000028681010 262864330.277996599674 1 60392.826985321 2024-03-23T19:50:51.531685+00:00 19994330.277676343918 27870000.000018749386 262864330.277691394091 1 60392.826996968 2024-03-23T19:50:52.538039+00:00 19994330.277990214527 27870000.000002954155 262864330.277989476919 1 60392.827008331 2024-03-23T19:50:53.519821+00:00 19994330.278210073709 27870000.000039353967 262864330.278245717287 1 60392.827020037 2024-03-23T19:50:54.531181+00:00 19994330.277950871736 27870000.000031892210 262864330.277979075909 1 60392.827031551 2024-03-23T19:50:55.526021+00:00 19994330.277666505426 27870000.000017099082 262864330.277679920197 1 60392.827043199 2024-03-23T19:50:56.532413+00:00 19994330.277873087674 27869999.999970126897 262864330.277839541435 1 60392.827054817 2024-03-23T19:50:57.536214+00:00 19994330.277758959681 27869999.999963652343 262864330.277718901634 1 60392.827066244 2024-03-23T19:50:58.523446+00:00 19994330.277778372169 27870000.000002402812 262864330.277777075768 1 60392.827077842 2024-03-23T19:50:59.525527+00:00 19994330.278070461005 27869999.999984100461 262864330.278050839901 1 60392.827089531 2024-03-23T19:51:00.535533+00:00 19994330.277834802866 27870000.000016588718 262864330.277847707272 1 60392.827100997 2024-03-23T19:51:01.526154+00:00 19994330.277806214988 27870000.000007398427 262864330.277809917927 1 60392.827112553 2024-03-23T19:51:02.524542+00:00 19994330.278077714145 27870000.000064663589 262864330.278138697147 1 60392.827124119 2024-03-23T19:51:03.523859+00:00 19994330.277846101671 27870000.000118941069 262864330.277961343527 1 60392.827135656 2024-03-23T19:51:04.520633+00:00 19994330.277805157006 27870000.000009384006 262864330.277810841799 1 60392.827147200 2024-03-23T19:51:05.518056+00:00 19994330.277990870178 27870000.000019613653 262864330.278006792068 1 60392.827158771 2024-03-23T19:51:06.517858+00:00 19994330.278129909188 27869999.999958682805 262864330.278084903955 1 60392.827170382 2024-03-23T19:51:07.520972+00:00 19994330.277714636177 27869999.999978523701 262864330.277689456940 1 60392.827181914 2024-03-23T19:51:08.517384+00:00 19994330.277828689665 27869999.999966140836 262864330.277791142464 1 60392.827193475 2024-03-23T19:51:09.516257+00:00 19994330.277899563313 27869999.999972242862 262864330.277868121862 1 60392.827205072 2024-03-23T19:51:10.518250+00:00 19994330.277779933065 27869999.999958474189 262864330.277734726667 1 60392.827216682 2024-03-23T19:51:11.521284+00:00 19994330.277934435755 27870000.000017993152 262864330.277948737144 1 60392.827228243 2024-03-23T19:51:12.520143+00:00 19994330.278135601431 27869999.999993577600 262864330.278125464916 1 60392.827239818 2024-03-23T19:51:13.520286+00:00 19994330.277886122465 27870000.000035628676 262864330.277918070555 1 60392.827251364 2024-03-23T19:51:14.517851+00:00 19994330.277934476733 27870000.000079799443 262864330.278010606766 1 60392.827262938 2024-03-23T19:51:15.517888+00:00 19994330.277882613242 27870000.000030051917 262864330.277908951044 1 60392.827274534 2024-03-23T19:51:16.519734+00:00 19994330.278063211590 27870000.000022750348 262864330.278082251549 1 60392.827286087 2024-03-23T19:51:17.517871+00:00 19994330.277817733586 27869999.999960601330 262864330.277774631977 1 60392.827297685 2024-03-23T19:51:18.519946+00:00 19994330.277767248452 27869999.999973025173 262864330.277736574411 1 60392.827309293 2024-03-23T19:51:19.522874+00:00 19994330.278259400278 27870000.000027973205 262864330.278283685446 1 60392.827320837 2024-03-23T19:51:20.520374+00:00 19994330.277765836567 27869999.999943807721 262864330.277705937624 1 60392.827332424 2024-03-23T19:51:21.521403+00:00 19994330.277911145240 27869999.999999046326 262864330.277906507254 1 60392.827343963 2024-03-23T19:51:22.518417+00:00 19994330.277772150934 27870000.000042591244 262864330.277811050415 1 60392.827355547 2024-03-23T19:51:23.519236+00:00 19994330.278022505343 27869999.999951995909 262864330.277970790863 1 60392.827367168 2024-03-23T19:51:24.523342+00:00 19994330.277962028980 27870000.000033166260 262864330.277991503477 1 60392.827378662 2024-03-23T19:51:25.516380+00:00 19994330.277872644365 27870000.000017356128 262864330.277886301279 1 60392.827390234 2024-03-23T19:51:26.516217+00:00 19994330.277808003128 27869999.999983225018 262864330.277787536383 1 60392.827401813 2024-03-23T19:51:27.516657+00:00 19994330.277889013290 27869999.999981891364 262864330.277867197990 1 60392.827413381 2024-03-23T19:51:28.516119+00:00 19994330.277958948165 27869999.999974355102 262864330.277929633856 1 60392.827425066 2024-03-23T19:51:29.525721+00:00 19994330.277993064374 27870000.000029966235 262864330.278019338846 1 60392.827436626 2024-03-23T19:51:30.524509+00:00 19994330.278054863214 27869999.999935325235 262864330.277986496687 1 60392.827448222 2024-03-23T19:51:31.526380+00:00 19994330.277798537165 27869999.999972593039 262864330.277767419815 1 60392.827459677 2024-03-23T19:51:32.516077+00:00 19994330.277881231159 27869999.999991346151 262864330.277868896723 1 60392.827471394 2024-03-23T19:51:33.528416+00:00 19994330.278002146631 27869999.999994572252 262864330.277993023396 1 60392.827482949 2024-03-23T19:51:34.526812+00:00 19994330.277884706855 27869999.999975956976 262864330.277856945992 1 60392.827494530 2024-03-23T19:51:35.527363+00:00 19994330.278142623603 27869999.999989237636 262864330.278128176928 1 60392.827506097 2024-03-23T19:51:36.526782+00:00 19994330.277753986418 27870000.000022009015 262864330.277772277594 1 60392.827517614 2024-03-23T19:51:37.521867+00:00 19994330.277963947505 27869999.999981008470 262864330.277941256762 1 60392.827529267 2024-03-23T19:51:38.528710+00:00 19994330.277914375067 27870000.000007152557 262864330.277917832136 1 60392.827540874 2024-03-23T19:51:39.531567+00:00 19994330.277981795371 27869999.999978434294 262864330.277956515551 1 60392.827552326 2024-03-23T19:51:40.520915+00:00 19994330.277876563370 27869999.999953724444 262864330.277826577425 1 60392.827564248 2024-03-23T19:51:41.551024+00:00 19994330.277825187892 27869999.999982167035 262864330.277803659439 1 60392.827575631 2024-03-23T19:51:42.534463+00:00 19994330.278178654611 27869999.999981734902 262864330.278156697750 1 60392.827587243 2024-03-23T19:51:43.537834+00:00 19994330.277655567974 27869999.999951232225 262864330.277603119612 1 60392.827598925 2024-03-23T19:51:44.547079+00:00 19994330.278061013669 27870000.000026542693 262864330.278083860874 1 60392.827610188 2024-03-23T19:51:45.520245+00:00 19994330.277822602540 27870000.000052906573 262864330.277871817350 1 60392.827621733 2024-03-23T19:51:46.517750+00:00 19994330.278034903109 27869999.999990884215 262864330.278022080660 1 60392.827633342 2024-03-23T19:51:47.520755+00:00 19994330.278074879199 27870000.000037711114 262864330.278108894825 1 60392.827644930 2024-03-23T19:51:48.521975+00:00 19994330.277731321752 27870000.000052299351 262864330.277779936790 1 60392.827656496 2024-03-23T19:51:49.521295+00:00 19994330.277940966189 27870000.000035256147 262864330.277972519398 1 60392.827668158 2024-03-23T19:51:50.528890+00:00 19994330.278011243790 27869999.999990794808 262864330.277998328209 1 60392.827679720 2024-03-23T19:51:51.527801+00:00 19994330.277924314141 27870000.000011920929 262864330.277932524681 1 60392.827691268 2024-03-23T19:51:52.525531+00:00 19994330.277654308826 27870000.000024378300 262864330.277675002813 1 60392.827702899 2024-03-23T19:51:53.530495+00:00 19994330.278096269816 27870000.000035785139 262864330.278128355742 1 60392.827714476 2024-03-23T19:51:54.530721+00:00 19994330.277985282242 27870000.000000156462 262864330.277981728315 1 60392.827725921 2024-03-23T19:51:55.519574+00:00 19994330.278085876256 27869999.999942723662 262864330.278024911880 1 60392.827737545 2024-03-23T19:51:56.523898+00:00 19994330.277777250856 27870000.000025354326 262864330.277798920870 1 60392.827749111 2024-03-23T19:51:57.523221+00:00 19994330.277952253819 27870000.000017095357 262864330.277965664864 1 60392.827760882 2024-03-23T19:51:58.540164+00:00 19994330.277805209160 27869999.999953575432 262864330.277755081654 1 60392.827772310 2024-03-23T19:51:59.527552+00:00 19994330.277775816619 27870000.000016316772 262864330.277788460255 1 60392.827784006 2024-03-23T19:52:00.538097+00:00 19994330.277895901352 27869999.999956954271 262864330.277849167585 1 60392.827795551 2024-03-23T19:52:01.535575+00:00 19994330.277729310095 27869999.999978452921 262864330.277704060078 1 60392.827806980 2024-03-23T19:52:02.523104+00:00 19994330.278111368418 27869999.999970395118 262864330.278078079224 1 60392.827818607 2024-03-23T19:52:03.527647+00:00 19994330.278067000210 27869999.999993622303 262864330.278056919575 1 60392.827830145 2024-03-23T19:52:04.524506+00:00 19994330.277862071991 27869999.999946724623 262864330.277805089951 1 60392.827841708 2024-03-23T19:52:05.523577+00:00 19994330.278005398810 27870000.000028971583 262864330.278030663729 1 60392.827853355 2024-03-23T19:52:06.529885+00:00 19994330.277569249272 27869999.999975346029 262864330.277540922165 1 60392.827864852 2024-03-23T19:52:07.523184+00:00 19994330.277998015285 27870000.000039014965 262864330.278033316135 1 60392.827876396 2024-03-23T19:52:08.520589+00:00 19994330.277936644852 27870000.000016048551 262864330.277948975563 1 60392.827888004 2024-03-23T19:52:09.523495+00:00 19994330.277834802866 27870000.000003658235 262864330.277834773064 1 60392.827899634 2024-03-23T19:52:10.528420+00:00 19994330.277912981808 27870000.000008940697 262864330.277918219566 1 60392.827911091 2024-03-23T19:52:11.518215+00:00 19994330.278040442616 27869999.999992538244 262864330.278029292822 1 60392.827922711 2024-03-23T19:52:12.522200+00:00 19994330.277648665011 27870000.000029083341 262864330.277674049139 1 60392.827934371 2024-03-23T19:52:13.529693+00:00 19994330.278046131134 27869999.999968543649 262864330.278010964394 1 60392.827945847 2024-03-23T19:52:14.521145+00:00 19994330.277962896973 27869999.999996200204 262864330.277955383062 1 60392.827957411 2024-03-23T19:52:15.520296+00:00 19994330.278009153903 27870000.000045571476 262864330.278051018715 1 60392.827968943 2024-03-23T19:52:16.516702+00:00 19994330.277817487717 27869999.999978091568 262864330.277791887522 1 60392.827980686 2024-03-23T19:52:17.531254+00:00 19994330.277617350221 27870000.000008285046 262864330.277621924877 1 60392.827992145 2024-03-23T19:52:18.521333+00:00 19994330.278055369854 27870000.000025853515 262864330.278077542782 1 60392.828003746 2024-03-23T19:52:19.523701+00:00 19994330.277816709131 27870000.000005763024 262864330.277818769217 1 60392.828015304 2024-03-23T19:52:20.522234+00:00 19994330.277971565723 27869999.999995272607 262864330.277963131666 1 60392.828026924 2024-03-23T19:52:21.526270+00:00 19994330.277738362551 27870000.000037897378 262864330.277772575617 1 60392.828038410 2024-03-23T19:52:22.518607+00:00 19994330.278097253293 27870000.000046677887 262864330.278140217066 1 60392.828049959 2024-03-23T19:52:23.516476+00:00 19994330.277746975422 27870000.000018648803 262864330.277761936188 1 60392.828061608 2024-03-23T19:52:24.522938+00:00 19994330.278133302927 27869999.999993771315 262864330.278123378754 1 60392.828073096 2024-03-23T19:52:25.515453+00:00 19994330.277668628842 27869999.999974589795 262864330.277639508247 1 60392.828084679 2024-03-23T19:52:26.516261+00:00 19994330.278100684285 27870000.000059127808 262864330.278156101704 1 60392.828096257 2024-03-23T19:52:27.516546+00:00 19994330.277995213866 27870000.000006273389 262864330.277997791767 1 60392.828107875 2024-03-23T19:52:28.520413+00:00 19994330.277732867748 27869999.999976955354 262864330.277706146240 1 60392.828119405 2024-03-23T19:52:29.516553+00:00 19994330.278118934482 27869999.999998647720 262864330.278113901615 1 60392.828130981 2024-03-23T19:52:30.516797+00:00 19994330.277863670141 27869999.999976340681 262864330.277836322784 1 60392.828142561 2024-03-23T19:52:31.517267+00:00 19994330.277906432748 27869999.999957807362 262864330.277860522270 1 60392.828154129 2024-03-23T19:52:32.516791+00:00 19994330.277851350605 27869999.999949254096 262864330.277796894312 1 60392.828165695 2024-03-23T19:52:33.516006+00:00 19994330.278000842780 27869999.999965284020 262864330.277962416410 1 60392.828177271 2024-03-23T19:52:34.516246+00:00 19994330.277956854552 27870000.000029347837 262864330.277982503176 1 60392.828188857 2024-03-23T19:52:35.517252+00:00 19994330.277951460332 27869999.999927923083 262864330.277875691652 1 60392.828200419 2024-03-23T19:52:36.516261+00:00 19994330.277877755463 27870000.000018794090 262864330.277892857790 1 60392.828212067 2024-03-23T19:52:37.522566+00:00 19994330.277942456305 27869999.999979015440 262864330.277917772532 1 60392.828223602 2024-03-23T19:52:38.519234+00:00 19994330.277861151844 27870000.000016007572 262864330.277873456478 1 60392.828235185 2024-03-23T19:52:39.520010+00:00 19994330.277775198221 27869999.999982338399 262864330.277753829956 1 60392.828246772 2024-03-23T19:52:40.521112+00:00 19994330.278133310378 27869999.999998442829 262864330.278128057718 1 60392.828258302 2024-03-23T19:52:41.517318+00:00 19994330.277778830379 27870000.000009648502 262864330.277784794569 1 60392.828269959 2024-03-23T19:52:42.524494+00:00 19994330.277693208307 27869999.999980859458 262864330.277670383453 1 60392.828281471 2024-03-23T19:52:43.519059+00:00 19994330.278001680970 27870000.000036671758 262864330.278034627438 1 60392.828293066 2024-03-23T19:52:44.520838+00:00 19994330.278048399836 27870000.000033453107 262864330.278078138828 1 60392.828304581 2024-03-23T19:52:45.515820+00:00 19994330.277886591852 27870000.000039730221 262864330.277922630310 1 60392.828316287 2024-03-23T19:52:46.527181+00:00 19994330.277815751731 27870000.000038202852 262864330.277850270271 1 60392.828327913 2024-03-23T19:52:47.531672+00:00 19994330.277954399586 27870000.000013250858 262864330.277963966131 1 60392.828339613 2024-03-23T19:52:48.542534+00:00 19994330.278185725212 27870000.000042334199 262864330.278224349022 1 60392.828350944 2024-03-23T19:52:49.521567+00:00 19994330.277778942138 27869999.999985445291 262864330.277760714293 1 60392.828362601 2024-03-23T19:52:50.528726+00:00 19994330.278101783246 27869999.999977339059 262864330.278075426817 1 60392.828374087 2024-03-23T19:52:51.521120+00:00 19994330.278144247830 27870000.000020992011 262864330.278161525726 1 60392.828385800 2024-03-23T19:52:52.533147+00:00 19994330.278061237186 27869999.999965082854 262864330.278022617102 1 60392.828397318 2024-03-23T19:52:53.528290+00:00 19994330.277850430459 27869999.999965578318 262864330.277812302113 1 60392.828408865 2024-03-23T19:52:54.525907+00:00 19994330.277820914984 27870000.000043224543 262864330.277860432863 1 60392.828420517 2024-03-23T19:52:55.532687+00:00 19994330.278029881418 27869999.999966785312 262864330.277992993593 1 60392.828432039 2024-03-23T19:52:56.528149+00:00 19994330.277883533388 27869999.999984879047 262864330.277864724398 1 60392.828443510 2024-03-23T19:52:57.519232+00:00 19994330.277803793550 27869999.999975476414 262864330.277775585651 1 60392.828455097 2024-03-23T19:52:58.520398+00:00 19994330.277832493186 27869999.999968267977 262864330.277797043324 1 60392.828466665 2024-03-23T19:52:59.519853+00:00 19994330.277876280248 27870000.000029649585 262864330.277902245522 1 60392.828478250 2024-03-23T19:53:00.520795+00:00 19994330.277980010957 27870000.000026777387 262864330.278003066778 1 60392.828489834 2024-03-23T19:53:01.521681+00:00 19994330.277816187590 27870000.000050175935 262864330.277862668037 1 60392.828501409 2024-03-23T19:53:02.521777+00:00 19994330.277936354280 27870000.000033952296 262864330.277966618538 1 60392.828512996 2024-03-23T19:53:03.522810+00:00 19994330.277721695602 27869999.999995309860 262864330.277713328600 1 60392.828524543 2024-03-23T19:53:04.520527+00:00 19994330.278186090291 27870000.000030152500 262864330.278212547302 1 60392.828536117 2024-03-23T19:53:05.520530+00:00 19994330.277859803289 27870000.000026009977 262864330.277882128954 1 60392.828547664 2024-03-23T19:53:06.518174+00:00 19994330.277772080153 27869999.999985847622 262864330.277754217386 1 60392.828559344 2024-03-23T19:53:07.527346+00:00 19994330.278036095202 27869999.999992728233 262864330.278025120497 1 60392.828570833 2024-03-23T19:53:08.519963+00:00 19994330.277874901891 27870000.000040948391 262864330.277912139893 1 60392.828582514 2024-03-23T19:53:09.529187+00:00 19994330.277797564864 27869999.999950930476 262864330.277744829655 1 60392.828593962 2024-03-23T19:53:10.518353+00:00 19994330.277826502919 27869999.999967612326 262864330.277790427208 1 60392.828605523 2024-03-23T19:53:11.517219+00:00 19994330.277839716524 27870000.000007804483 262864330.277843832970 1 60392.828617106 2024-03-23T19:53:12.517967+00:00 19994330.278012439609 27870000.000028509647 262864330.278037250042 1 60392.828628718 2024-03-23T19:53:13.521273+00:00 19994330.277854222804 27870000.000022303313 262864330.277872830629 1 60392.828640591 2024-03-23T19:53:14.547050+00:00 19994330.277774840593 27870000.000014889985 262864330.277786046267 1 60392.828651921 2024-03-23T19:53:15.526007+00:00 19994330.278009798378 27870000.000015389174 262864330.278021484613 1 60392.828663562 2024-03-23T19:53:16.531812+00:00 19994330.277955271304 27869999.999979034066 262864330.277930587530 1 60392.828675112 2024-03-23T19:53:17.529679+00:00 19994330.277899574488 27869999.999966938049 262864330.277862817049 1 60392.828686559 2024-03-23T19:53:18.518709+00:00 19994330.277775634080 27869999.999965492636 262864330.277737438679 1 60392.828698236 2024-03-23T19:53:19.527580+00:00 19994330.277965493500 27869999.999953821301 262864330.277915596962 1 60392.828709776 2024-03-23T19:53:20.524632+00:00 19994330.277865149081 27869999.999999929219 262864330.277861386538 1 60392.828721356 2024-03-23T19:53:21.525137+00:00 19994330.278066869825 27869999.999985076487 262864330.278048247099 1 60392.828733025 2024-03-23T19:53:22.533393+00:00 19994330.277982849628 27869999.999961309135 262864330.277940481901 1 60392.828744613 2024-03-23T19:53:23.534570+00:00 19994330.277835480869 27869999.999981593341 262864330.277813374996 1 60392.828755992 2024-03-23T19:53:24.517726+00:00 19994330.277815796435 27870000.000032875687 262864330.277844965458 1 60392.828767617 2024-03-23T19:53:25.522121+00:00 19994330.278082318604 27870000.000009812415 262864330.278088420630 1 60392.828779241 2024-03-23T19:53:26.526415+00:00 19994330.277944490314 27870000.000043530017 262864330.277984321117 1 60392.828790884 2024-03-23T19:53:27.532395+00:00 19994330.277754526585 27869999.999994389713 262864330.277745217085 1 60392.828802432 2024-03-23T19:53:28.530141+00:00 19994330.277966137975 27870000.000024545938 262864330.277987003326 1 60392.828813900 2024-03-23T19:53:29.520935+00:00 19994330.277960922569 27869999.999956734478 262864330.277913957834 1 60392.828825460 2024-03-23T19:53:30.519764+00:00 19994330.278019461781 27869999.999994322658 262864330.278010100126 1 60392.828837153 2024-03-23T19:53:31.530010+00:00 19994330.277981139719 27869999.999980263412 262864330.277957707644 1 60392.828848757 2024-03-23T19:53:32.532614+00:00 19994330.277936033905 27869999.999986022711 262864330.277918368578 1 60392.828860223 2024-03-23T19:53:33.523244+00:00 19994330.277914706618 27870000.000010564923 262864330.277921557426 1 60392.828872154 2024-03-23T19:53:34.554124+00:00 19994330.277876555920 27870000.000044941902 262864330.277917802334 1 60392.828883650 2024-03-23T19:53:35.547321+00:00 19994330.278078120202 27870000.000009026378 262864330.278083443642 1 60392.828894926 2024-03-23T19:53:36.521629+00:00 19994330.277802947909 27870000.000020150095 262864330.277819395065 1 60392.828906681 2024-03-23T19:53:37.537272+00:00 19994330.277989361435 27870000.000035174191 262864330.278020828962 1 60392.828918145 2024-03-23T19:53:38.527726+00:00 19994330.278032716364 27869999.999996609986 262864330.278025627136 1 60392.828929682 2024-03-23T19:53:39.524524+00:00 19994330.277790118009 27869999.999983441085 262864330.277769863605 1 60392.828941289 2024-03-23T19:53:40.527409+00:00 19994330.277819227427 27870000.000014785677 262864330.277830302715 1 60392.828952919 2024-03-23T19:53:41.532190+00:00 19994330.278182119131 27869999.999941397458 262864330.278119832277 1 60392.828964467 2024-03-23T19:53:42.529944+00:00 19994330.277734871954 27870000.000048164278 262864330.277779340744 1 60392.828976036 2024-03-23T19:53:43.529486+00:00 19994330.278022821993 27869999.999993365258 262864330.278012484312 1 60392.828987516 2024-03-23T19:53:44.521432+00:00 19994330.277951903641 27870000.000058125705 262864330.278006315231 1 60392.828999214 2024-03-23T19:53:45.532061+00:00 19994330.278115022928 27870000.000044163316 262864330.278155505657 1 60392.829010712 2024-03-23T19:53:46.525504+00:00 19994330.277634136379 27870000.000027835369 262864330.277658283710 1 60392.829022228 2024-03-23T19:53:47.520458+00:00 19994330.278021544218 27870000.000009294599 262864330.278027147055 1 60392.829033919 2024-03-23T19:53:48.530612+00:00 19994330.277860503644 27869999.999995041639 262864330.277851849794 1 60392.829045369 2024-03-23T19:53:49.519898+00:00 19994330.277774035931 27870000.000017251819 262864330.277787595987 1 60392.829057071 2024-03-23T19:53:50.530942+00:00 19994330.277692507952 27869999.999978147447 262864330.277666956186 1 60392.829068505 2024-03-23T19:53:51.518859+00:00 19994330.277830544859 27869999.999967552722 262864330.277794390917 1 60392.829080202 2024-03-23T19:53:52.529447+00:00 19994330.277994297445 27869999.999976165593 262864330.277966767550 1 60392.829091738 2024-03-23T19:53:53.526126+00:00 19994330.277932763100 27870000.000032968819 262864330.277962028980 1 60392.829103280 2024-03-23T19:53:54.523376+00:00 19994330.278082165867 27869999.999977044761 262864330.278055518866 1 60392.829114991 2024-03-23T19:53:55.535227+00:00 19994330.277753606439 27870000.000010412186 262864330.277760326862 1 60392.829126365 2024-03-23T19:53:56.517886+00:00 19994330.277920752764 27870000.000000931323 262864330.277917981148 1 60392.829137985 2024-03-23T19:53:57.521853+00:00 19994330.277773752809 27869999.999985102564 262864330.277755141258 1 60392.829149657 2024-03-23T19:53:58.530390+00:00 19994330.277978029102 27870000.000015076250 262864330.277989417315 1 60392.829161203 2024-03-23T19:53:59.528003+00:00 19994330.278206225485 27869999.999972790480 262864330.278175324202 1 60392.829172780 2024-03-23T19:54:00.528201+00:00 19994330.277909953147 27869999.999971978366 262864330.277878254652 1 60392.829184607 2024-03-23T19:54:01.550024+00:00 19994330.277766395360 27869999.999986194074 262864330.277748912573 1 60392.829196013 2024-03-23T19:54:02.535536+00:00 19994330.278125327080 27869999.999958731234 262864330.278080344200 1 60392.829207665 2024-03-23T19:54:03.542294+00:00 19994330.277398768812 27869999.999932464212 262864330.277327537537 1 60392.829219050 2024-03-23T19:54:04.525928+00:00 19994330.277709703892 27869999.999985296279 262864330.277691304684 1 60392.829230686 2024-03-23T19:54:05.531285+00:00 19994330.277877956629 27869999.999966241419 262864330.277840495110 1 60392.829242190 2024-03-23T19:54:06.525231+00:00 19994330.277958761901 27870000.000003684312 262864330.277958750725 1 60392.829253869 2024-03-23T19:54:07.534271+00:00 19994330.278029479086 27870000.000060390681 262864330.278086155653 1 60392.829265350 2024-03-23T19:54:08.526243+00:00 19994330.277796100825 27870000.000039417297 262864330.277831822634 1 60392.829276895 2024-03-23T19:54:09.523751+00:00 19994330.277827445418 27870000.000063486397 262864330.277887225151 1 60392.829288538 2024-03-23T19:54:10.529647+00:00 19994330.277872327715 27870000.000015385449 262864330.277884006500 1 60392.829300056 2024-03-23T19:54:11.524872+00:00 19994330.277948129922 27869999.999988626689 262864330.277933061123 1 60392.829311606 2024-03-23T19:54:12.522781+00:00 19994330.277738798410 27869999.999985579401 262864330.277720689774 1 60392.829323200 2024-03-23T19:54:13.524452+00:00 19994330.278066448867 27870000.000000659376 262864330.278063416481 1 60392.829334721 2024-03-23T19:54:14.519899+00:00 19994330.277589071542 27869999.999978490174 262864330.277563869953 1 60392.829346349 2024-03-23T19:54:15.524528+00:00 19994330.278059348464 27870000.000008996576 262864330.278064668179 1 60392.829357836 2024-03-23T19:54:16.517050+00:00 19994330.278026841581 27869999.999956518412 262864330.277979671955 1 60392.829369576 2024-03-23T19:54:17.531325+00:00 19994330.277864623815 27870000.000006634742 262864330.277867585421 1 60392.829380998 2024-03-23T19:54:18.518279+00:00 19994330.277781974524 27870000.000036127865 262864330.277814388275 1 60392.829392641 2024-03-23T19:54:19.524178+00:00 19994330.278152979910 27870000.000040613115 262864330.278189897537 1 60392.829404205 2024-03-23T19:54:20.523308+00:00 19994330.277909953147 27870000.000045225024 262864330.277951508760 1 60392.829415760 2024-03-23T19:54:21.521679+00:00 19994330.278073258698 27870000.000052016228 262864330.278121560812 1 60392.829427462 2024-03-23T19:54:22.532727+00:00 19994330.277902290225 27870000.000059280545 262864330.277957856655 1 60392.829438847 2024-03-23T19:54:23.516355+00:00 19994330.277713369578 27869999.999965585768 262864330.277675241232 1 60392.829450469 2024-03-23T19:54:24.520576+00:00 19994330.277789313346 27869999.999993100762 262864330.277778714895 1 60392.829462040 2024-03-23T19:54:25.520256+00:00 19994330.277913663536 27869999.999943397939 262864330.277853369713 1 60392.829473673 2024-03-23T19:54:26.525390+00:00 19994330.278030045331 27869999.999990176409 262864330.278016507626 1 60392.829485153 2024-03-23T19:54:27.517209+00:00 19994330.277938075364 27869999.999978881329 262864330.277913242579 1 60392.829496745 2024-03-23T19:54:28.518798+00:00 19994330.277716424316 27870000.000047773123 262864330.277760505676 1 60392.829508340 2024-03-23T19:54:29.520604+00:00 19994330.277993474156 27869999.999999266118 262864330.277989029884 1 60392.829519879 2024-03-23T19:54:30.517534+00:00 19994330.277800735086 27870000.000034864992 262864330.277831912041 1 60392.829531488 2024-03-23T19:54:31.520546+00:00 19994330.277874823660 27870000.000002950430 262864330.277874082327 1 60392.829543040 2024-03-23T19:54:32.518685+00:00 19994330.277915250510 27869999.999984160066 262864330.277895689011 1 60392.829554624 2024-03-23T19:54:33.519524+00:00 19994330.277656868100 27869999.999942686409 262864330.277595877647 1 60392.829566175 2024-03-23T19:54:34.517533+00:00 19994330.277785718441 27870000.000029042363 262864330.277811050415 1 60392.829577765 2024-03-23T19:54:35.518954+00:00 19994330.278101563454 27869999.999954599887 262864330.278052479029 1 60392.829589464 2024-03-23T19:54:36.529651+00:00 19994330.277871415019 27870000.000001858920 262864330.277869582176 1 60392.829600977 2024-03-23T19:54:37.524398+00:00 19994330.277891512960 27869999.999985221773 262864330.277873039246 1 60392.829612691 2024-03-23T19:54:38.536515+00:00 19994330.277927365154 27870000.000012062490 262864330.277935743332 1 60392.829624106 2024-03-23T19:54:39.522753+00:00 19994330.277825936675 27870000.000033326447 262864330.277855575085 1 60392.829635607 2024-03-23T19:54:40.516439+00:00 19994330.277974806726 27870000.000007774681 262864330.277978897095 1 60392.829647205 2024-03-23T19:54:41.518488+00:00 19994330.277827728540 27870000.000015404075 262864330.277839452028 1 60392.829658778 2024-03-23T19:54:42.518448+00:00 19994330.278026051819 27869999.999996971339 262864330.278019309044 1 60392.829670420 2024-03-23T19:54:43.524271+00:00 19994330.277786280960 27870000.000010419637 262864330.277793020010 1 60392.829681934 2024-03-23T19:54:44.519084+00:00 19994330.277881417423 27870000.000010084361 262864330.277887791395 1 60392.829693573 2024-03-23T19:54:45.524703+00:00 19994330.277934160084 27869999.999975048006 262864330.277905523777 1 60392.829705056 2024-03-23T19:54:46.516815+00:00 19994330.277976490557 27869999.999995559454 262864330.277968347073 1 60392.829716643 2024-03-23T19:54:47.517986+00:00 19994330.277930505574 27869999.999978743494 262864330.277905553579 1 60392.829728262 2024-03-23T19:54:48.521830+00:00 19994330.277878377587 27869999.999982248992 262864330.277856916189 1 60392.829739823 2024-03-23T19:54:49.520716+00:00 19994330.277796585113 27869999.999983344227 262864330.277776241302 1 60392.829751352 2024-03-23T19:54:50.516791+00:00 19994330.277784660459 27869999.999974559993 262864330.277755498886 1 60392.829762971 2024-03-23T19:54:51.520660+00:00 19994330.277881950140 27870000.000051461160 262864330.277929723263 1 60392.829774494 2024-03-23T19:54:52.516324+00:00 19994330.277825795114 27869999.999987665564 262864330.277809768915 1 60392.829786140 2024-03-23T19:54:53.522530+00:00 19994330.277947407216 27870000.000034730881 262864330.277978420258 1 60392.829797643 2024-03-23T19:54:54.516394+00:00 19994330.277911439538 27869999.999971974641 262864330.277879714966 1 60392.829809249 2024-03-23T19:54:55.519094+00:00 19994330.277986854315 27870000.000000938773 262864330.277984112501 1 60392.829820815 2024-03-23T19:54:56.518454+00:00 19994330.277872104198 27870000.000030163676 262864330.277898579836 1 60392.829832362 2024-03-23T19:54:57.516044+00:00 19994330.277889966965 27869999.999978080392 262864330.277864336967 1 60392.829844002 2024-03-23T19:54:58.521795+00:00 19994330.278001684695 27869999.999987781048 262864330.277985781431 1 60392.829855527 2024-03-23T19:54:59.517544+00:00 19994330.278015077114 27869999.999947596341 262864330.277958989143 1 60392.829867177 2024-03-23T19:55:00.524093+00:00 19994330.277772337198 27870000.000016570091 262864330.277785211802 1 60392.829878747 2024-03-23T19:55:01.523678+00:00 19994330.278024584055 27870000.000027492642 262864330.278048366308 1 60392.829890342 2024-03-23T19:55:02.525557+00:00 19994330.277940031141 27870000.000041104853 262864330.277977436781 1 60392.829902153 2024-03-23T19:55:03.546058+00:00 19994330.277925077826 27870000.000027745962 262864330.277949124575 1 60392.829913605 2024-03-23T19:55:04.535493+00:00 19994330.277913842350 27869999.999987073243 262864330.277897208929 1 60392.829925151 2024-03-23T19:55:05.533065+00:00 19994330.277808118612 27870000.000031895936 262864330.277836322784 1 60392.829936648 2024-03-23T19:55:06.526345+00:00 19994330.278044335544 27870000.000054240227 262864330.278094887733 1 60392.829948188 2024-03-23T19:55:07.523422+00:00 19994330.277748309076 27869999.999973107129 262864330.277717739344 1 60392.829959815 2024-03-23T19:55:08.528011+00:00 19994330.278057456017 27869999.999960444868 262864330.278014212847 1 60392.829971452 2024-03-23T19:55:09.533434+00:00 19994330.277935557067 27869999.999971993268 262864330.277903854847 1 60392.829982832 2024-03-23T19:55:10.516647+00:00 19994330.278053890914 27869999.999994143844 262864330.278044342995 1 60392.829994503 2024-03-23T19:55:11.525106+00:00 19994330.278060033917 27870000.000046890229 262864330.278103232384 1 60392.830005990 2024-03-23T19:55:12.517555+00:00 19994330.277898550034 27870000.000009313226 262864330.277904152870 1 60392.830017590 2024-03-23T19:55:13.519771+00:00 19994330.278020475060 27870000.000001270324 262864330.278018057346 1 60392.830029246 2024-03-23T19:55:14.526892+00:00 19994330.277792543173 27869999.999997615814 262864330.277786463499 1 60392.830040802 2024-03-23T19:55:15.525309+00:00 19994330.277961429209 27869999.999932099134 262864330.277889847755 1 60392.830052263 2024-03-23T19:55:16.515515+00:00 19994330.277787026018 27869999.999982241541 262864330.277765572071 1 60392.830063832 2024-03-23T19:55:17.515081+00:00 19994330.278077289462 27870000.000007972121 262864330.278081595898 1 60392.830075474 2024-03-23T19:55:18.521007+00:00 19994330.277966383845 27869999.999952632934 262864330.277915328741 1 60392.830087030 2024-03-23T19:55:19.519404+00:00 19994330.277856633067 27869999.999963168055 262864330.277816116810 1 60392.830098604 2024-03-23T19:55:20.519375+00:00 19994330.277959264815 27870000.000004362315 262864330.277959913015 1 60392.830110213 2024-03-23T19:55:21.522418+00:00 19994330.278073679656 27870000.000032585114 262864330.278102546930 1 60392.830121793 2024-03-23T19:55:22.522933+00:00 19994330.277884513140 27870000.000006925315 262864330.277887731791 1 60392.830133304 2024-03-23T19:55:23.517498+00:00 19994330.277964379638 27869999.999992053956 262864330.277952730656 1 60392.830144867 2024-03-23T19:55:24.516512+00:00 19994330.277847971767 27870000.000021595508 262864330.277865886688 1 60392.830156479 2024-03-23T19:55:25.519808+00:00 19994330.278265595436 27870000.000032830983 262864330.278294742107 1 60392.830168020 2024-03-23T19:55:26.516886+00:00 19994330.277709193528 27870000.000035677105 262864330.277741163969 1 60392.830179644 2024-03-23T19:55:27.521276+00:00 19994330.277995448560 27870000.000014439225 262864330.278006166220 1 60392.830191160 2024-03-23T19:55:28.516188+00:00 19994330.278027642518 27870000.000025257468 262864330.278049230576 1 60392.830202804 2024-03-23T19:55:29.522297+00:00 19994330.277964882553 27869999.999983690679 262864330.277944892645 1 60392.830214371 2024-03-23T19:55:30.521613+00:00 19994330.277827329934 27870000.000011395663 262864330.277835011482 1 60392.830225979 2024-03-23T19:55:31.524568+00:00 19994330.277966920286 27870000.000012584031 262864330.277975797653 1 60392.830237505 2024-03-23T19:55:32.520468+00:00 19994330.277747526765 27869999.999982468784 262864330.277726292610 1 60392.830249039 2024-03-23T19:55:33.516945+00:00 19994330.277989480644 27870000.000034555793 262864330.278020352125 1 60392.830260636 2024-03-23T19:55:34.518938+00:00 19994330.278223935515 27869999.999976944178 262864330.278197169304 1 60392.830272209 2024-03-23T19:55:35.518833+00:00 19994330.277946829796 27870000.000008098781 262864330.277951240540 1 60392.830283792 2024-03-23T19:55:36.519624+00:00 19994330.277896221727 27870000.000004567206 262864330.277897089720 1 60392.830295396 2024-03-23T19:55:37.522226+00:00 19994330.277990818024 27869999.999974869192 262864330.277961999178 1 60392.830306948 2024-03-23T19:55:38.520283+00:00 19994330.277639843524 27869999.999920774251 262864330.277556926012 1 60392.830318480 2024-03-23T19:55:39.516634+00:00 19994330.277935560793 27869999.999966237694 262864330.277898102999 1 60392.830330079 2024-03-23T19:55:40.518821+00:00 19994330.277830932289 27869999.999931491911 262864330.277758717537 1 60392.830341626 2024-03-23T19:55:41.516476+00:00 19994330.277903240174 27869999.999961044639 262864330.277860581875 1 60392.830353241 2024-03-23T19:55:42.520066+00:00 19994330.278049267828 27869999.999978914857 262864330.278024464846 1 60392.830364818 2024-03-23T19:55:43.520229+00:00 19994330.277846124023 27870000.000012166798 262864330.277854591608 1 60392.830376399 2024-03-23T19:55:44.520869+00:00 19994330.278059415519 27870000.000002939254 262864330.278058677912 1 60392.830387922 2024-03-23T19:55:45.516434+00:00 19994330.278002075851 27870000.000045124441 262864330.278043508530 1 60392.830399501 2024-03-23T19:55:46.516854+00:00 19994330.277774684131 27870000.000061202794 262864330.277832210064 1 60392.830411074 2024-03-23T19:55:47.516777+00:00 19994330.277883533388 27870000.000055644661 262864330.277935475111 1 60392.830422671 2024-03-23T19:55:48.518765+00:00 19994330.277949787676 27870000.000001348555 262864330.277947425842 1 60392.830434248 2024-03-23T19:55:49.519059+00:00 19994330.277757234871 27869999.999995343387 262864330.277748882771 1 60392.830445779 2024-03-23T19:55:50.515358+00:00 19994330.277996629477 27870000.000042233616 262864330.278035163879 1 60392.830457369 2024-03-23T19:55:51.516662+00:00 19994330.277736350894 27870000.000021945685 262864330.277754604816 1 60392.830468974 2024-03-23T19:55:52.519307+00:00 19994330.278023857623 27870000.000037088990 262864330.278057247400 1 60392.830480553 2024-03-23T19:55:53.519788+00:00 19994330.277879364789 27869999.999944891781 262864330.277820557356 1 60392.830492167 2024-03-23T19:55:54.523229+00:00 19994330.278065983206 27869999.999968148768 262864330.278030425310 1 60392.830503698 2024-03-23T19:55:55.519449+00:00 19994330.277920428663 27870000.000005938113 262864330.277922660112 1 60392.830515270 2024-03-23T19:55:56.519298+00:00 19994330.277932856232 27869999.999997161329 262864330.277926325798 1 60392.830526826 2024-03-23T19:55:57.517713+00:00 19994330.277774810791 27869999.999994128942 262864330.277765244246 1 60392.830538460 2024-03-23T19:55:58.522915+00:00 19994330.278084617108 27869999.999994121492 262864330.278075039387 1 60392.830550161 2024-03-23T19:55:59.533896+00:00 19994330.277936853468 27870000.000022657216 262864330.277955800295 1 60392.830561591 2024-03-23T19:56:00.521511+00:00 19994330.277988478541 27870000.000061765313 262864330.278046548367 1 60392.830573256 2024-03-23T19:56:01.529276+00:00 19994330.277804594487 27869999.999967642128 262864330.277768522501 1 60392.830584801 2024-03-23T19:56:02.526836+00:00 19994330.277904998511 27869999.999972525984 262864330.277873814106 1 60392.830596305 2024-03-23T19:56:03.520774+00:00 19994330.277915317565 27869999.999981336296 262864330.277892976999 1 60392.830607890 2024-03-23T19:56:04.521696+00:00 19994330.277967859060 27869999.999980449677 262864330.277944624424 1 60392.830619459 2024-03-23T19:56:05.521233+00:00 19994330.277929924428 27869999.999999694526 262864330.277925938368 1 60392.830631027 2024-03-23T19:56:06.520759+00:00 19994330.277805946767 27870000.000005595386 262864330.277807861567 1 60392.830642676 2024-03-23T19:56:07.527247+00:00 19994330.278023488820 27870000.000001661479 262864330.278021454811 1 60392.830654272 2024-03-23T19:56:08.529133+00:00 19994330.278099879622 27870000.000030387193 262864330.278126597404 1 60392.830665794 2024-03-23T19:56:09.524587+00:00 19994330.277787785977 27870000.000053398311 262864330.277837485075 1 60392.830677351 2024-03-23T19:56:10.523085+00:00 19994330.277890704572 27869999.999992467463 262864330.277879476547 1 60392.830688977 2024-03-23T19:56:11.527618+00:00 19994330.277764637023 27869999.999999638647 262864330.277760595083 1 60392.830700471 2024-03-23T19:56:12.520684+00:00 19994330.277902573347 27869999.999991804361 262864330.277890682220 1 60392.830712035 2024-03-23T19:56:13.519856+00:00 19994330.277807276696 27869999.999980766326 262864330.277784347534 1 60392.830723653 2024-03-23T19:56:14.523617+00:00 19994330.277798794210 27870000.000003863126 262864330.277798980474 1 60392.830735228 2024-03-23T19:56:15.523724+00:00 19994330.278065435588 27869999.999987244606 262864330.278048992157 1 60392.830746747 2024-03-23T19:56:16.518891+00:00 19994330.277865551412 27870000.000025093555 262864330.277886956930 1 60392.830758567 2024-03-23T19:56:17.540148+00:00 19994330.277776289731 27870000.000014960766 262864330.277787566185 1 60392.830769891 2024-03-23T19:56:18.518609+00:00 19994330.277765218168 27870000.000035963953 262864330.277797490358 1 60392.830781595 2024-03-23T19:56:19.529819+00:00 19994330.277962796390 27869999.999974258244 262864330.277933359146 1 60392.830793113 2024-03-23T19:56:20.524956+00:00 19994330.277950484306 27870000.000004939735 262864330.277951747179 1 60392.830804830 2024-03-23T19:56:21.537351+00:00 19994330.277987670153 27869999.999996162951 262864330.277980118990 1 60392.830816226 2024-03-23T19:56:22.521937+00:00 19994330.277770951390 27869999.999991267920 262864330.277758538723 1 60392.830827842 2024-03-23T19:56:23.525558+00:00 19994330.277739312500 27869999.999970875680 262864330.277706503868 1 60392.830839395 2024-03-23T19:56:24.523704+00:00 19994330.278059154749 27869999.999977495521 262864330.278032958508 1 60392.830851047 2024-03-23T19:56:25.530482+00:00 19994330.277711041272 27870000.000010233372 262864330.277717560530 1 60392.830862538 2024-03-23T19:56:26.523290+00:00 19994330.277991313487 27870000.000005189329 262864330.277992814779 1 60392.830874134 2024-03-23T19:56:27.525151+00:00 19994330.277994956821 27870000.000013176352 262864330.278004437685 1 60392.830885627 2024-03-23T19:56:28.518148+00:00 19994330.278123106807 27869999.999979678541 262864330.278099089861 1 60392.830897220 2024-03-23T19:56:29.519837+00:00 19994330.277715757489 27869999.999975919724 262864330.277687966824 1 60392.830908767 2024-03-23T19:56:30.517445+00:00 19994330.278110362589 27870000.000002890825 262864330.278109550476 1 60392.830920325 2024-03-23T19:56:31.516099+00:00 19994330.278100907803 27869999.999962184578 262864330.278059393167 1 60392.830931951 2024-03-23T19:56:32.520616+00:00 19994330.277726955712 27869999.999965172261 262864330.277688413858 1 60392.830943500 2024-03-23T19:56:33.518358+00:00 19994330.277842976153 27869999.999985925853 262864330.277825206518 1 60392.830955067 2024-03-23T19:56:34.517786+00:00 19994330.277793824673 27869999.999992083758 262864330.277782201767 1 60392.830966629 2024-03-23T19:56:35.516715+00:00 19994330.277795810252 27869999.999983265996 262864330.277775377035 1 60392.830978203 2024-03-23T19:56:36.516741+00:00 19994330.278101831675 27869999.999993495643 262864330.278091639280 1 60392.830989824 2024-03-23T19:56:37.520810+00:00 19994330.277593936771 27869999.999997381121 262864330.277587622404 1 60392.831001410 2024-03-23T19:56:38.521835+00:00 19994330.277736801654 27870000.000009987503 262864330.277743101120 1 60392.831012932 2024-03-23T19:56:39.517313+00:00 19994330.278035543859 27869999.999995585531 262864330.278027445078 1 60392.831024503 2024-03-23T19:56:40.517074+00:00 19994330.277602866292 27870000.000016584992 262864330.277615725994 1 60392.831036130 2024-03-23T19:56:41.521577+00:00 19994330.277887299657 27870000.000031139702 262864330.277914762497 1 60392.831047732 2024-03-23T19:56:42.524097+00:00 19994330.277964297682 27869999.999998494983 262864330.277959108353 1 60392.831059291 2024-03-23T19:56:43.522747+00:00 19994330.277982793748 27869999.999976806343 262864330.277955919504 1 60392.831070803 2024-03-23T19:56:44.517351+00:00 19994330.277801115066 27869999.999964214861 262864330.277761638165 1 60392.831082465 2024-03-23T19:56:45.524943+00:00 19994330.277992561460 27870000.000004906207 262864330.277993798256 1 60392.831093995 2024-03-23T19:56:46.521160+00:00 19994330.278073608875 27869999.999996431172 262864330.278066337109 1 60392.831105584 2024-03-23T19:56:47.522468+00:00 19994330.277855820954 27869999.999983832240 262864330.277835965157 1 60392.831117507 2024-03-23T19:56:48.552628+00:00 19994330.277924761176 27869999.999990414828 262864330.277911484241 1 60392.831128743 2024-03-23T19:56:49.523402+00:00 19994330.277997087687 27870000.000037837774 262864330.278031229973 1 60392.831140388 2024-03-23T19:56:50.529541+00:00 19994330.277601260692 27869999.999989680946 262864330.277587264776 1 60392.831151970 2024-03-23T19:56:51.530203+00:00 19994330.278125181794 27870000.000036440790 262864330.278157949448 1 60392.831163613 2024-03-23T19:56:52.536138+00:00 19994330.277844008058 27870000.000083077699 262864330.277923405170 1 60392.831175184 2024-03-23T19:56:53.535931+00:00 19994330.277950804681 27869999.999995246530 262864330.277942329645 1 60392.831186557 2024-03-23T19:56:54.518489+00:00 19994330.277864165604 27870000.000017125160 262864330.277877599001 1 60392.831198198 2024-03-23T19:56:55.524295+00:00 19994330.277894571424 27869999.999960176647 262864330.277851045132 1 60392.831209821 2024-03-23T19:56:56.528510+00:00 19994330.277758449316 27870000.000002205372 262864330.277756959200 1 60392.831221397 2024-03-23T19:56:57.528702+00:00 19994330.277830362320 27869999.999997243285 262864330.277823925018 1 60392.831232913 2024-03-23T19:56:58.523714+00:00 19994330.278142347932 27870000.000011511147 262864330.278150141239 1 60392.831244526 2024-03-23T19:56:59.527046+00:00 19994330.277832232416 27869999.999978855252 262864330.277807384729 1 60392.831256199 2024-03-23T19:57:00.535599+00:00 19994330.277797877789 27870000.000012386590 262864330.277806580067 1 60392.831268009 2024-03-23T19:57:01.555958+00:00 19994330.278070922941 27870000.000032976270 262864330.278100192547 1 60392.831279151 2024-03-23T19:57:02.518626+00:00 19994330.277932722121 27869999.999976977706 262864330.277906030416 1 60392.831290790 2024-03-23T19:57:03.524249+00:00 19994330.277835551649 27869999.999973535538 262864330.277805387974 1 60392.831302377 2024-03-23T19:57:04.525371+00:00 19994330.277621157467 27869999.999987911433 262864330.277605354786 1 60392.831313938 2024-03-23T19:57:05.524267+00:00 19994330.277539867908 27869999.999938968569 262864330.277475148439 1 60392.831325471 2024-03-23T19:57:06.520693+00:00 19994330.277792438865 27870000.000029802322 262864330.277818560600 1 60392.831337096 2024-03-23T19:57:07.525108+00:00 19994330.277781769633 27869999.999995440245 262864330.277773499489 1 60392.831348581 2024-03-23T19:57:08.517399+00:00 19994330.278105761856 27869999.999980110675 262864330.278082191944 1 60392.831360186 2024-03-23T19:57:09.520129+00:00 19994330.278091922402 27870000.000014968216 262864330.278103172779 1 60392.831371722 2024-03-23T19:57:10.516754+00:00 19994330.277999255806 27870000.000011373311 262864330.278006941080 1 60392.831383286 2024-03-23T19:57:11.515894+00:00 19994330.277731806040 27869999.999982677400 262864330.277710795403 1 60392.831394878 2024-03-23T19:57:12.517427+00:00 19994330.277939196676 27870000.000028472394 262864330.277963966131 1 60392.831406474 2024-03-23T19:57:13.519358+00:00 19994330.278138052672 27870000.000028349459 262864330.278162688017 1 60392.831418049 2024-03-23T19:57:14.519397+00:00 19994330.277774039656 27869999.999981138855 262864330.277751475573 1 60392.831429648 2024-03-23T19:57:15.521574+00:00 19994330.277939755470 27870000.000001464039 262864330.277937531471 1 60392.831441208 2024-03-23T19:57:16.520403+00:00 19994330.277948040515 27870000.000021848828 262864330.277966201305 1 60392.831452737 2024-03-23T19:57:17.516479+00:00 19994330.277888618410 27869999.999972142279 262864330.277857065201 1 60392.831464321 2024-03-23T19:57:18.517314+00:00 19994330.278163388371 27870000.000032249838 262864330.278191924095 1 60392.831475898 2024-03-23T19:57:19.517540+00:00 19994330.277835723013 27870000.000005193055 262864330.277837216854 1 60392.831487461 2024-03-23T19:57:20.516656+00:00 19994330.277949348092 27870000.000010248274 262864330.277955889702 1 60392.831499051 2024-03-23T19:57:21.518001+00:00 19994330.277844283730 27870000.000023622066 262864330.277864217758 1 60392.831510632 2024-03-23T19:57:22.518628+00:00 19994330.277946934104 27870000.000058449805 262864330.278001666069 1 60392.831522197 2024-03-23T19:57:23.517757+00:00 19994330.277843136340 27870000.000017978251 262864330.277857422829 1 60392.831533786 2024-03-23T19:57:24.519123+00:00 19994330.277850359678 27870000.000025697052 262864330.277872353792 1 60392.831545342 2024-03-23T19:57:25.517528+00:00 19994330.277791097760 27869999.999966360629 262864330.277753770351 1 60392.831556946 2024-03-23T19:57:26.520145+00:00 19994330.278061401099 27869999.999944023788 262864330.278001725674 1 60392.831568473 2024-03-23T19:57:27.516120+00:00 19994330.277820918709 27869999.999979868531 262864330.277797073126 1 60392.831580102 2024-03-23T19:57:28.520786+00:00 19994330.277931109071 27869999.999929364771 262864330.277856767178 1 60392.831591642 2024-03-23T19:57:29.517919+00:00 19994330.278195481747 27869999.999959498644 262864330.278151273727 1 60392.831603237 2024-03-23T19:57:30.519661+00:00 19994330.277714207768 27869999.999956876040 262864330.277667403221 1 60392.831614855 2024-03-23T19:57:31.523461+00:00 19994330.277955953032 27869999.999997880310 262864330.277950137854 1 60392.831626484 2024-03-23T19:57:32.528186+00:00 19994330.277949631214 27869999.999999810010 262864330.277945756912 1 60392.831638055 2024-03-23T19:57:33.527953+00:00 19994330.277844026685 27870000.000004608184 262864330.277844965458 1 60392.831649585 2024-03-23T19:57:34.524113+00:00 19994330.277955703437 27870000.000061672181 262864330.278013676405 1 60392.831661301 2024-03-23T19:57:35.536429+00:00 19994330.277893029153 27870000.000027481467 262864330.277916818857 1 60392.831672806 2024-03-23T19:57:36.530410+00:00 19994330.277900464833 27869999.999979283661 262864330.277876049280 1 60392.831684248 2024-03-23T19:57:37.518997+00:00 19994330.277894116938 27870000.000005800277 262864330.277896225452 1 60392.831695819 2024-03-23T19:57:38.518801+00:00 19994330.277889590710 27870000.000008273870 262864330.277894169092 1 60392.831707932 2024-03-23T19:57:39.565348+00:00 19994330.277899738401 27869999.999981340021 262864330.277877390385 1 60392.831719036 2024-03-23T19:57:40.524741+00:00 19994330.277850497514 27869999.999977443367 262864330.277824252844 1 60392.831730772 2024-03-23T19:57:41.538662+00:00 19994330.277982398868 27870000.000006292015 262864330.277984976768 1 60392.831742251 2024-03-23T19:57:42.530506+00:00 19994330.278064131737 27870000.000008136034 262864330.278068572283 1 60392.831753787 2024-03-23T19:57:43.527210+00:00 19994330.277905117720 27870000.000054236501 262864330.277955651283 1 60392.831765301 2024-03-23T19:57:44.521991+00:00 19994330.277904100716 27870000.000045996159 262864330.277946382761 1 60392.831776861 2024-03-23T19:57:45.520805+00:00 19994330.278034724295 27870000.000028342009 262864330.278059363365 1 60392.831788508 2024-03-23T19:57:46.527080+00:00 19994330.277999304235 27870000.000060517341 262864330.278056144714 1 60392.831800155 2024-03-23T19:57:47.533433+00:00 19994330.277942143381 27869999.999985635281 262864330.277924090624 1 60392.831811725 2024-03-23T19:57:48.533010+00:00 19994330.277852229774 27870000.000017553568 262864330.277866095304 1 60392.831823173 2024-03-23T19:57:49.522189+00:00 19994330.277933016419 27870000.000003296882 262864330.277932643890 1 60392.831834706 2024-03-23T19:57:50.518614+00:00 19994330.278004966676 27869999.999978303909 262864330.277979582548 1 60392.831846501 2024-03-23T19:57:51.537706+00:00 19994330.277750235051 27869999.999988634139 262864330.277735173702 1 60392.831857886 2024-03-23T19:57:52.521347+00:00 19994330.277937527746 27870000.000015366822 262864330.277949213982 1 60392.831869540 2024-03-23T19:57:53.528285+00:00 19994330.277856722474 27869999.999948028475 262864330.277801036835 1 60392.831881262 2024-03-23T19:57:54.541043+00:00 19994330.278108973056 27870000.000004913658 262864330.278110206127 1 60392.831892615 2024-03-23T19:57:55.521974+00:00 19994330.277928218246 27869999.999990332872 262864330.277914881706 1 60392.831904213 2024-03-23T19:57:56.524026+00:00 19994330.277881406248 27869999.999983467162 262864330.277861177921 1 60392.831915835 2024-03-23T19:57:57.528161+00:00 19994330.277989041060 27869999.999994393438 262864330.277979731560 1 60392.831927341 2024-03-23T19:57:58.522313+00:00 19994330.277838476002 27869999.999995313585 262864330.277830094099 1 60392.831938914 2024-03-23T19:57:59.522149+00:00 19994330.277675427496 27869999.999994240701 262864330.277665972710 1 60392.831950517 2024-03-23T19:58:00.524668+00:00 19994330.277979079634 27870000.000025346875 262864330.278000712395 1 60392.831962101 2024-03-23T19:58:01.525522+00:00 19994330.277874317020 27870000.000017430633 262864330.277888059616 1 60392.831973653 2024-03-23T19:58:02.523645+00:00 19994330.277812853456 27869999.999959699810 262864330.277768850327 1 60392.831985192 2024-03-23T19:58:03.520572+00:00 19994330.278036445379 27869999.999954678118 262864330.277987420559 1 60392.831996722 2024-03-23T19:58:04.516805+00:00 19994330.277829181403 27870000.000014871359 262864330.277840346098 1 60392.832008337 2024-03-23T19:58:05.520321+00:00 19994330.277925778180 27869999.999939296395 262864330.277861386538 1 60392.832019882 2024-03-23T19:58:06.517823+00:00 19994330.277910806239 27869999.999947268516 262864330.277854382992 1 60392.832031689 2024-03-23T19:58:07.537945+00:00 19994330.277967970818 27869999.999982871115 262864330.277947127819 1 60392.832043101 2024-03-23T19:58:08.523919+00:00 19994330.277938924730 27870000.000017430633 262864330.277952671051 1 60392.832054653 2024-03-23T19:58:09.522025+00:00 19994330.278111528605 27869999.999981585890 262864330.278089404106 1 60392.832066279 2024-03-23T19:58:10.526488+00:00 19994330.278203394264 27870000.000002503395 262864330.278202205896 1 60392.832077759 2024-03-23T19:58:11.518386+00:00 19994330.277800075710 27870000.000052962452 262864330.277849346399 1 60392.832089327 2024-03-23T19:58:12.517839+00:00 19994330.278027758002 27870000.000014856458 262864330.278038918972 1 60392.832100893 2024-03-23T19:58:13.517153+00:00 19994330.277688648552 27869999.999968782067 262864330.277653723955 1 60392.832112506 2024-03-23T19:58:14.520530+00:00 19994330.277872268111 27869999.999990228564 262864330.277858793736 1 60392.832124037 2024-03-23T19:58:15.516767+00:00 19994330.277928687632 27870000.000077955425 262864330.278002947569 1 60392.832135619 2024-03-23T19:58:16.517507+00:00 19994330.278012596071 27870000.000009700656 262864330.278018623590 1 60392.832147354 2024-03-23T19:58:17.531377+00:00 19994330.277743376791 27870000.000026706606 262864330.277766376734 1 60392.832158766 2024-03-23T19:58:18.517362+00:00 19994330.277887120843 27870000.000006731600 262864330.277890145779 1 60392.832170343 2024-03-23T19:58:19.517679+00:00 19994330.278194781393 27870000.000075045973 262864330.278266131878 1 60392.832181964 2024-03-23T19:58:20.521695+00:00 19994330.277849748731 27869999.999978538603 262864330.277824580669 1 60392.832193688 2024-03-23T19:58:21.534644+00:00 19994330.277826555073 27869999.999979153275 262864330.277801990509 1 60392.832205118 2024-03-23T19:58:22.522220+00:00 19994330.277745086700 27869999.999986026436 262864330.277727425098 1 60392.832216644 2024-03-23T19:58:23.518042+00:00 19994330.277912147343 27869999.999991722405 262864330.277900159359 1 60392.832228225 2024-03-23T19:58:24.518652+00:00 19994330.278201371431 27869999.999958477914 262864330.278156161308 1 60392.832239782 2024-03-23T19:58:25.517105+00:00 19994330.277795113623 27869999.999961942434 262864330.277753353119 1 60392.832251374 2024-03-23T19:58:26.518692+00:00 19994330.277880892158 27869999.999968308955 262864330.277845501900 1 60392.832263055 2024-03-23T19:58:27.527979+00:00 19994330.278063986450 27870000.000010088086 262864330.278070360422 1 60392.832274533 2024-03-23T19:58:28.519667+00:00 19994330.277985870838 27869999.999976821244 262864330.277958989143 1 60392.832286080 2024-03-23T19:58:29.517309+00:00 19994330.278131477535 27870000.000030998141 262864330.278158783913 1 60392.832297653 2024-03-23T19:58:30.517240+00:00 19994330.277956813574 27870000.000022571534 262864330.277975678444 1 60392.832309258 2024-03-23T19:58:31.519911+00:00 19994330.277926702052 27870000.000011667609 262864330.277934700251 1 60392.832320806 2024-03-23T19:58:32.517657+00:00 19994330.277889847755 27870000.000000964850 262864330.277887105942 1 60392.832332417 2024-03-23T19:58:33.520868+00:00 19994330.277986194938 27870000.000003762543 262864330.277986258268 1 60392.832343947 2024-03-23T19:58:34.517032+00:00 19994330.277735650539 27870000.000023804605 262864330.277755767107 1 60392.832355533 2024-03-23T19:58:35.518015+00:00 19994330.278009574860 27870000.000000879169 262864330.278006762266 1 60392.832367112 2024-03-23T19:58:36.518483+00:00 19994330.277979012579 27870000.000040870160 262864330.278016179800 1 60392.832378710 2024-03-23T19:58:37.520546+00:00 19994330.277993105352 27870000.000008203089 262864330.277997612953 1 60392.832390270 2024-03-23T19:58:38.519292+00:00 19994330.277868360281 27869999.999993104488 262864330.277857780457 1 60392.832401873 2024-03-23T19:58:39.521840+00:00 19994330.278047293425 27870000.000006794930 262864330.278050392866 1 60392.832413695 2024-03-23T19:58:40.543259+00:00 19994330.277847070247 27870000.000043373555 262864330.277886748314 1 60392.832425010 2024-03-23T19:58:41.520858+00:00 19994330.277923174202 27870000.000029999763 262864330.277949482203 1 60392.832436558 2024-03-23T19:58:42.518625+00:00 19994330.278122235090 27870000.000023078173 262864330.278141617775 1 60392.832448130 2024-03-23T19:58:43.518407+00:00 19994330.277882069349 27869999.999953366816 262864330.277831733227 1 60392.832459694 2024-03-23T19:58:44.517553+00:00 19994330.277966998518 27870000.000000454485 262864330.277963757515 1 60392.832471381 2024-03-23T19:58:45.527355+00:00 19994330.277867931873 27869999.999961968511 262864330.277826219797 1 60392.832482968 2024-03-23T19:58:46.528425+00:00 19994330.277822133154 27869999.999953687191 262864330.277772128582 1 60392.832494581 2024-03-23T19:58:47.531787+00:00 19994330.277751646936 27869999.999944016337 262864330.277691990137 1 60392.832506185 2024-03-23T19:58:48.534404+00:00 19994330.278021343052 27869999.999992035329 262864330.278009682894 1 60392.832517600 2024-03-23T19:58:49.520663+00:00 19994330.277889259160 27869999.999995656312 262864330.277881205082 1 60392.832529391 2024-03-23T19:58:50.539379+00:00 19994330.277769900858 27870000.000032082200 262864330.277798265219 1 60392.832540771 2024-03-23T19:58:51.522627+00:00 19994330.277914937586 27870000.000018533319 262864330.277929782867 1 60392.832552384 2024-03-23T19:58:52.525993+00:00 19994330.277837958187 27870000.000024698675 262864330.277858972549 1 60392.832564060 2024-03-23T19:58:53.534772+00:00 19994330.277800906450 27870000.000020839274 262864330.277818053961 1 60392.832575560 2024-03-23T19:58:54.528371+00:00 19994330.278045322746 27870000.000007536262 262864330.278049170971 1 60392.832587048 2024-03-23T19:58:55.520998+00:00 19994330.278013739735 27870000.000014394522 262864330.278024435043 1 60392.832598806 2024-03-23T19:58:56.536844+00:00 19994330.278017237782 27870000.000013273209 262864330.278026819229 1 60392.832610325 2024-03-23T19:58:57.532113+00:00 19994330.277956720442 27870000.000021070242 262864330.277974098921 1 60392.832621912 2024-03-23T19:58:58.533237+00:00 19994330.277633577585 27869999.999948166311 262864330.277578055859 1 60392.832633510 2024-03-23T19:58:59.535305+00:00 19994330.277894154191 27869999.999975886196 262864330.277866363525 1 60392.832645334 2024-03-23T19:59:00.556889+00:00 19994330.278046067804 27870000.000065024942 262864330.278107404709 1 60392.832656588 2024-03-23T19:59:01.529197+00:00 19994330.277753569186 27869999.999975576997 262864330.277725428343 1 60392.832668031 2024-03-23T19:59:02.517860+00:00 19994330.277929924428 27870000.000017493963 262864330.277943730354 1 60392.832679589 2024-03-23T19:59:03.516487+00:00 19994330.278023492545 27869999.999999519438 262864330.278019309044 1 60392.832691178 2024-03-23T19:59:04.517771+00:00 19994330.277839433402 27870000.000000607222 262864330.277836322784 1 60392.832702752 2024-03-23T19:59:05.517765+00:00 19994330.278085943311 27869999.999970372766 262864330.278052628040 1 60392.832714377 2024-03-23T19:59:06.522117+00:00 19994330.277701206505 27869999.999989613891 262864330.277687132359 1 60392.832725924 2024-03-23T19:59:07.519896+00:00 19994330.278093338013 27870000.000004049391 262864330.278093695641 1 60392.832737479 2024-03-23T19:59:08.518217+00:00 19994330.277849283069 27870000.000009812415 262864330.277855396271 1 60392.832749054 2024-03-23T19:59:09.518228+00:00 19994330.277973573655 27869999.999963734299 262864330.277933597565 1 60392.832760616 2024-03-23T19:59:10.517190+00:00 19994330.277798216790 27870000.000000309199 262864330.277794808149 1 60392.832772207 2024-03-23T19:59:11.518712+00:00 19994330.277851670980 27869999.999993342906 262864330.277841329575 1 60392.832783805 2024-03-23T19:59:12.520728+00:00 19994330.278029415756 27870000.000002387911 262864330.278028100729 1 60392.832795332 2024-03-23T19:59:13.516656+00:00 19994330.277780726552 27869999.999993089586 262864330.277770102024 1 60392.832807173 2024-03-23T19:59:14.539772+00:00 19994330.277980670333 27870000.000044833869 262864330.278021812439 1 60392.832818531 2024-03-23T19:59:15.521119+00:00 19994330.277859855443 27869999.999946404248 262864330.277802586555 1 60392.832830180 2024-03-23T19:59:16.527609+00:00 19994330.277905125171 27869999.999965187162 262864330.277866631746 1 60392.832841767 2024-03-23T19:59:17.528688+00:00 19994330.278209999204 27869999.999978512526 262864330.278184831142 1 60392.832853545 2024-03-23T19:59:18.546323+00:00 19994330.278015580028 27869999.999985389411 262864330.277997285128 1 60392.832864850 2024-03-23T19:59:19.523019+00:00 19994330.277784295380 27869999.999981436878 262864330.277762025595 1 60392.832876430 2024-03-23T19:59:20.523534+00:00 19994330.277825284749 27870000.000014621764 262864330.277836233377 1 60392.832887962 2024-03-23T19:59:21.519880+00:00 19994330.277863636613 27869999.999997343868 262864330.277857303619 1 60392.832899529 2024-03-23T19:59:22.519314+00:00 19994330.277632080019 27870000.000024713576 262864330.277653098106 1 60392.832911091 2024-03-23T19:59:23.518257+00:00 19994330.278012547642 27870000.000006031245 262864330.278014868498 1 60392.832922979 2024-03-23T19:59:24.545362+00:00 19994330.277932681143 27869999.999957483262 262864330.277886450291 1 60392.832934287 2024-03-23T19:59:25.522418+00:00 19994330.278015889227 27869999.999981772155 262864330.277993947268 1 60392.832945821 2024-03-23T19:59:26.518941+00:00 19994330.277935631573 27870000.000019747764 262864330.277951687574 1 60392.832957386 2024-03-23T19:59:27.518100+00:00 19994330.278027977794 27870000.000012472272 262864330.278036743402 1 60392.832969089 2024-03-23T19:59:28.529256+00:00 19994330.277786605060 27869999.999973904341 262864330.277756810188 1 60392.832980650 2024-03-23T19:59:29.528214+00:00 19994330.277971077710 27869999.999955624342 262864330.277923017740 1 60392.832992155 2024-03-23T19:59:30.522188+00:00 19994330.278040248901 27870000.000005248934 262864330.278041809797 1 60392.833003735 2024-03-23T19:59:31.522700+00:00 19994330.278109975159 27869999.999992031604 262864330.278098315001 1 60392.833015447 2024-03-23T19:59:32.534647+00:00 19994330.277863457799 27870000.000004857779 262864330.277864634991 1 60392.833026899 2024-03-23T19:59:33.524094+00:00 19994330.277897100896 27869999.999998509884 262864330.277891904116 1 60392.833038555 2024-03-23T19:59:34.531090+00:00 19994330.278126388788 27870000.000008549541 262864330.278131246567 1 60392.833050078 2024-03-23T19:59:35.526775+00:00 19994330.277958367020 27870000.000011775643 262864330.277966439724 1 60392.833061712 2024-03-23T19:59:36.531940+00:00 19994330.277886748314 27869999.999997053295 262864330.277880102396 1 60392.833073160 2024-03-23T19:59:37.521049+00:00 19994330.278003368527 27869999.999992463738 262864330.277992129326 1 60392.833084935 2024-03-23T19:59:38.538420+00:00 19994330.278089612722 27870000.000043373555 262864330.278129279613 1 60392.833096306 2024-03-23T19:59:39.520809+00:00 19994330.277805171907 27870000.000031232834 262864330.277832716703 1 60392.833107909 2024-03-23T19:59:40.523337+00:00 19994330.277966663241 27870000.000040821731 262864330.278003811836 1 60392.833119482 2024-03-23T19:59:41.523258+00:00 19994330.277829755098 27870000.000011235476 262864330.277837306261 1 60392.833131085 2024-03-23T19:59:42.525729+00:00 19994330.277881763875 27870000.000013601035 262864330.277891665697 1 60392.833142680 2024-03-23T19:59:43.527536+00:00 19994330.278038859367 27870000.000009220093 262864330.278044372797 1 60392.833154256 2024-03-23T19:59:44.527690+00:00 19994330.277763418853 27869999.999971173704 262864330.277730911970 1 60392.833165853 2024-03-23T19:59:45.529698+00:00 19994330.277943100780 27870000.000005804002 262864330.277945220470 1 60392.833177353 2024-03-23T19:59:46.523312+00:00 19994330.277946863323 27870000.000009607524 262864330.277952760458 1 60392.833188942 2024-03-23T19:59:47.524547+00:00 19994330.277985721827 27869999.999997563660 262864330.277979582548 1 60392.833200603 2024-03-23T19:59:48.532083+00:00 19994330.277987163514 27869999.999990042299 262864330.277973502874 1 60392.833212124 2024-03-23T19:59:49.527514+00:00 19994330.277858559042 27869999.999951098114 262864330.277805954218 1 60392.833223691 2024-03-23T19:59:50.526931+00:00 19994330.277685858309 27869999.999980092049 262864330.277662247419 1 60392.833235214 2024-03-23T19:59:51.522492+00:00 19994330.278068937361 27869999.999962352216 262864330.278027594090 1 60392.833246727 2024-03-23T19:59:52.517191+00:00 19994330.277925018221 27870000.000005707145 262864330.277927041054 1 60392.833258442 2024-03-23T19:59:53.529354+00:00 19994330.277815639973 27870000.000030264258 262864330.277842223644 1 60392.833269935 2024-03-23T19:59:54.522357+00:00 19994330.277946621180 27869999.999990954995 262864330.277933865786 1 60392.833281543 2024-03-23T19:59:55.525319+00:00 19994330.277977563441 27870000.000057462603 262864330.278031319380 1 60392.833293212 2024-03-23T19:59:56.533537+00:00 19994330.278006412089 27870000.000004820526 262864330.278007537127 1 60392.833304645 2024-03-23T19:59:57.521286+00:00 19994330.277853690088 27870000.000023171306 262864330.277873188257 1 60392.833316304 2024-03-23T19:59:58.528630+00:00 19994330.277863644063 27870000.000062588602 262864330.277922540903 1 60392.833327853 2024-03-23T19:59:59.526487+00:00 19994330.278013098985 27869999.999989293516 262864330.277998715639 1 60392.833339394 2024-03-23T20:00:00.523631+00:00 19994330.277866531163 27870000.000039648265 262864330.277902483940 1 60392.833351009 2024-03-23T20:00:01.527146+00:00 19994330.277946516871 27870000.000009346753 262864330.277952194214 1 60392.833362634 2024-03-23T20:00:02.531626+00:00 19994330.277881402522 27870000.000004563481 262864330.277882277966 1 60392.833374184 2024-03-23T20:00:03.529500+00:00 19994330.277596309781 27869999.999975483865 262864330.277568101883 1 60392.833385721 2024-03-23T20:00:04.526266+00:00 19994330.277995083481 27869999.999984160066 262864330.277975529432 1 60392.833397305 2024-03-23T20:00:05.527140+00:00 19994330.277936883271 27870000.000047083944 262864330.277980268002 1 60392.833408790 2024-03-23T20:00:06.519474+00:00 19994330.277815781534 27870000.000030431896 262864330.277842521667 1 60392.833420377 2024-03-23T20:00:07.520570+00:00 19994330.277886137366 27870000.000050265342 262864330.277932703495 1 60392.833432095 2024-03-23T20:00:08.533039+00:00 19994330.278073981404 27870000.000007737428 262864330.278078019619 1 60392.833443516 2024-03-23T20:00:09.519812+00:00 19994330.278025906533 27869999.999982722104 262864330.278004914522 1 60392.833455126 2024-03-23T20:00:10.522907+00:00 19994330.277971696109 27869999.999998364598 262864330.277966350317 1 60392.833466702 2024-03-23T20:00:11.523035+00:00 19994330.277866050601 27870000.000007759780 262864330.277870118618 1 60392.833478265 2024-03-23T20:00:12.522063+00:00 19994330.277881909162 27869999.999998256564 262864330.277876496315 1 60392.833489785 2024-03-23T20:00:13.517471+00:00 19994330.278347633779 27869999.999981284142 262864330.278325229883 1 60392.833501376 2024-03-23T20:00:14.518888+00:00 19994330.277851052582 27869999.999963160604 262864330.277810513973 1 60392.833513181 2024-03-23T20:00:15.538797+00:00 19994330.277775917202 27870000.000004600734 262864330.277776807547 1 60392.833524581 2024-03-23T20:00:16.523785+00:00 19994330.278053436428 27870000.000014424324 262864330.278064161539 1 60392.833536150 2024-03-23T20:00:17.523369+00:00 19994330.277842707932 27869999.999991409481 262864330.277830421925 1 60392.833547948 2024-03-23T20:00:18.542681+00:00 19994330.277925495058 27870000.000035505742 262864330.277957290411 1 60392.833559228 2024-03-23T20:00:19.517263+00:00 19994330.278042405844 27869999.999996509403 262864330.278035223484 1 60392.833570836 2024-03-23T20:00:20.520245+00:00 19994330.278007332236 27870000.000023003668 262864330.278026640415 1 60392.833582378 2024-03-23T20:00:21.517501+00:00 19994330.277887251228 27870000.000002548099 262864330.277886122465 1 60392.833594302 2024-03-23T20:00:22.547668+00:00 19994330.278064966202 27870000.000007886440 262864330.278069168329 1 60392.833605528 2024-03-23T20:00:23.517634+00:00 19994330.277712143958 27869999.999904874712 262864330.277613312006 1 60392.833617131 2024-03-23T20:00:24.520096+00:00 19994330.277971968055 27869999.999988455325 262864330.277956724167 1 60392.833628686 2024-03-23T20:00:25.518432+00:00 19994330.278088055551 27869999.999986931682 262864330.278071314096 1 60392.833640322 2024-03-23T20:00:26.523800+00:00 19994330.277858510613 27870000.000009305775 262864330.277864098549 1 60392.833651849 2024-03-23T20:00:27.519746+00:00 19994330.277896206826 27869999.999987218529 262864330.277879714966 1 60392.833663440 2024-03-23T20:00:28.521227+00:00 19994330.277999602258 27870000.000031314790 262864330.278027236462 1 60392.833675059 2024-03-23T20:00:29.525061+00:00 19994330.277936499566 27869999.999996341765 262864330.277929127216 1 60392.833686593 2024-03-23T20:00:30.521608+00:00 19994330.277816239744 27870000.000021386892 262864330.277833938599 1 60392.833698150 2024-03-23T20:00:31.520143+00:00 19994330.277888394892 27870000.000012136996 262864330.277896821499 1 60392.833709772 2024-03-23T20:00:32.524306+00:00 19994330.277887105942 27869999.999989077449 262864330.277872502804 1 60392.833721315 2024-03-23T20:00:33.521562+00:00 19994330.277758385986 27869999.999943397939 262864330.277698099613 1 60392.833732951 2024-03-23T20:00:34.527014+00:00 19994330.277893468738 27870000.000011432916 262864330.277901232243 1 60392.833744472 2024-03-23T20:00:35.522386+00:00 19994330.278094895184 27869999.999978777021 262864330.278069972992 1 60392.833755996 2024-03-23T20:00:36.518074+00:00 19994330.277767613530 27869999.999973662198 262864330.277737557888 1 60392.833767637 2024-03-23T20:00:37.523858+00:00 19994330.277908075601 27870000.000032510608 262864330.277936905622 1 60392.833779175 2024-03-23T20:00:38.520697+00:00 19994330.277958068997 27870000.000027474016 262864330.277981847525 1 60392.833790764 2024-03-23T20:00:39.522031+00:00 19994330.277824696153 27869999.999969530851 262864330.277790546417 1 60392.833802304 2024-03-23T20:00:40.519038+00:00 19994330.277916193008 27870000.000041346997 262864330.277953833342 1 60392.833813874 2024-03-23T20:00:41.518737+00:00 19994330.278020601720 27870000.000003334135 262864330.278020232916 1 60392.833825526 2024-03-23T20:00:42.525437+00:00 19994330.278037987649 27870000.000008955598 262864330.278043240309 1 60392.833837044 2024-03-23T20:00:43.520654+00:00 19994330.277717478573 27869999.999972455204 262864330.277686238289 1 60392.833848654 2024-03-23T20:00:44.523721+00:00 19994330.277889542282 27870000.000031832606 262864330.277917683125 1 60392.833860158 2024-03-23T20:00:45.517698+00:00 19994330.278051637113 27870000.000051878393 262864330.278099834919 1 60392.833871735 2024-03-23T20:00:46.517948+00:00 19994330.278211675584 27869999.999978356063 262864330.278186351061 1 60392.833883286 2024-03-23T20:00:47.515884+00:00 19994330.277984574437 27869999.999931432307 262864330.277912318707 1 60392.833894921 2024-03-23T20:00:48.521141+00:00 19994330.277937084436 27869999.999926682562 262864330.277860075235 1 60392.833906491 2024-03-23T20:00:49.520821+00:00 19994330.277747325599 27869999.999971345067 262864330.277714967728 1 60392.833918044 2024-03-23T20:00:50.519037+00:00 19994330.278139416128 27870000.000004503876 262864330.278140217066 1 60392.833929590 2024-03-23T20:00:51.516577+00:00 19994330.277928464115 27870000.000041566789 262864330.277966350317 1 60392.833941217 2024-03-23T20:00:52.521125+00:00 19994330.277913443744 27869999.999977707863 262864330.277887463570 1 60392.833952879 2024-03-23T20:00:53.528740+00:00 19994330.277869202197 27870000.000013172626 262864330.277878671885 1 60392.833964330 2024-03-23T20:00:54.518071+00:00 19994330.278018448502 27869999.999970961362 262864330.277985721827 1 60392.833975885 2024-03-23T20:00:55.516425+00:00 19994330.277954634279 27870000.000050302595 262864330.278001248837 1 60392.833987511 2024-03-23T20:00:56.520933+00:00 19994330.278025500476 27869999.999929510057 262864330.277951329947 1 60392.833999021 2024-03-23T20:00:57.515432+00:00 19994330.277871910483 27869999.999966137111 262864330.277834355831 1 60392.834010629 2024-03-23T20:00:58.518330+00:00 19994330.277860626578 27870000.000032220036 262864330.277889132500 1 60392.834022257 2024-03-23T20:00:59.522982+00:00 19994330.278041303158 27869999.999998986721 262864330.278036594391 1 60392.834033766 2024-03-23T20:01:00.517418+00:00 19994330.277672402561 27870000.000027280301 262864330.277695983648 1 60392.834045414 2024-03-23T20:01:01.523796+00:00 19994330.277810085565 27870000.000099230558 262864330.277905642986 1 60392.834056983 2024-03-23T20:01:02.523311+00:00 19994330.278027031571 27870000.000027436763 262864330.278050780296 1 60392.834068694 2024-03-23T20:01:03.535134+00:00 19994330.277759756893 27869999.999999575317 262864330.277755647898 1 60392.834080075 2024-03-23T20:01:04.518502+00:00 19994330.277764238417 27869999.999954868108 262864330.277715414762 1 60392.834091663 2024-03-23T20:01:05.519735+00:00 19994330.278021559119 27869999.999973256141 262864330.277991116047 1 60392.834103248 2024-03-23T20:01:06.520623+00:00 19994330.277820624411 27869999.999943614006 262864330.277760535479 1 60392.834114810 2024-03-23T20:01:07.519565+00:00 19994330.278091397136 27869999.999988917261 262864330.278076618910 1 60392.834126426 2024-03-23T20:01:08.523246+00:00 19994330.278026971966 27869999.999982289970 262864330.278005570173 1 60392.834137966 2024-03-23T20:01:09.520279+00:00 19994330.277819775045 27870000.000016655773 262864330.277832746506 1 60392.834149540 2024-03-23T20:01:10.520282+00:00 19994330.278073411435 27870000.000037256628 262864330.278106957674 1 60392.834161106 2024-03-23T20:01:11.519572+00:00 19994330.278053916991 27870000.000016104430 262864330.278066307306 1 60392.834172640 2024-03-23T20:01:12.516131+00:00 19994330.277972452343 27870000.000040188432 262864330.278008937836 1 60392.834184245 2024-03-23T20:01:13.518808+00:00 19994330.277868922800 27869999.999997336417 262864330.277862578630 1 60392.834195995 2024-03-23T20:01:14.533966+00:00 19994330.277807299048 27869999.999952223152 262864330.277755826712 1 60392.834207390 2024-03-23T20:01:15.518441+00:00 19994330.277855437249 27869999.999995488673 262864330.277847230434 1 60392.834219012 2024-03-23T20:01:16.522628+00:00 19994330.277911636978 27869999.999988447875 262864330.277896374464 1 60392.834230683 2024-03-23T20:01:17.531016+00:00 19994330.277786776423 27869999.999976743013 262864330.277759850025 1 60392.834242138 2024-03-23T20:01:18.520698+00:00 19994330.278052117676 27869999.999970678240 262864330.278019100428 1 60392.834253759 2024-03-23T20:01:19.524770+00:00 19994330.277695260942 27870000.000026322901 262864330.277717888355 1 60392.834265335 2024-03-23T20:01:20.524973+00:00 19994330.277870498598 27869999.999969292432 262864330.277836114168 1 60392.834276896 2024-03-23T20:01:21.523776+00:00 19994330.277717571706 27870000.000063840300 262864330.277777701616 1 60392.834288630 2024-03-23T20:01:22.537634+00:00 19994330.278165295720 27870000.000022675842 262864330.278184294701 1 60392.834300050 2024-03-23T20:01:23.524326+00:00 19994330.277662999928 27870000.000066366047 262864330.277725666761 1 60392.834311713 2024-03-23T20:01:24.532006+00:00 19994330.278165958822 27870000.000095874071 262864330.278258144855 1 60392.834323233 2024-03-23T20:01:25.527371+00:00 19994330.277564808726 27870000.000031016767 262864330.277592122555 1 60392.834334847 2024-03-23T20:01:26.530781+00:00 19994330.277894280851 27869999.999999146909 262864330.277889728546 1 60392.834346313 2024-03-23T20:01:27.521409+00:00 19994330.278022758663 27869999.999976780266 262864330.277995854616 1 60392.834358042 2024-03-23T20:01:28.534830+00:00 19994330.278096672148 27869999.999993182719 262864330.278086155653 1 60392.834369519 2024-03-23T20:01:29.526428+00:00 19994330.278009332716 27869999.999984040856 262864330.277989655733 1 60392.834381054 2024-03-23T20:01:30.523067+00:00 19994330.277881585062 27869999.999995712191 262864330.277873605490 1 60392.834392662 2024-03-23T20:01:31.526025+00:00 19994330.277873601764 27870000.000007811934 262864330.277877718210 1 60392.834404282 2024-03-23T20:01:32.529986+00:00 19994330.277831405401 27869999.999993294477 262864330.277821004391 1 60392.834415964 2024-03-23T20:01:33.539293+00:00 19994330.278129104525 27869999.999975133687 262864330.278100550175 1 60392.834427525 2024-03-23T20:01:34.538183+00:00 19994330.277816437185 27869999.999969232827 262864330.277781993151 1 60392.834438945 2024-03-23T20:01:35.524822+00:00 19994330.277786605060 27870000.000046338886 262864330.277829259634 1 60392.834450554 2024-03-23T20:01:36.527857+00:00 19994330.277945142239 27870000.000033896416 262864330.277975320816 1 60392.834462086 2024-03-23T20:01:37.524225+00:00 19994330.277918640524 27869999.999988161027 262864330.277903109789 1 60392.834473667 2024-03-23T20:01:38.524857+00:00 19994330.277908418328 27869999.999960295856 262864330.277865022421 1 60392.834485371 2024-03-23T20:01:39.536010+00:00 19994330.277826637030 27870000.000028513372 262864330.277851462364 1 60392.834496834 2024-03-23T20:01:40.526472+00:00 19994330.277844302356 27870000.000008184463 262864330.277848809958 1 60392.834508407 2024-03-23T20:01:41.526341+00:00 19994330.278108179569 27869999.999983850867 262864330.278088331223 1 60392.834519960 2024-03-23T20:01:42.524498+00:00 19994330.277707170695 27870000.000050183386 262864330.277753651142 1 60392.834531523 2024-03-23T20:01:43.523603+00:00 19994330.278079867363 27870000.000029258430 262864330.278105437756 1 60392.834543306 2024-03-23T20:01:44.541629+00:00 19994330.278013810515 27869999.999968875200 262864330.277979016304 1 60392.834554704 2024-03-23T20:01:45.526457+00:00 19994330.277923475951 27869999.999987002462 262864330.277906775475 1 60392.834566252 2024-03-23T20:01:46.524148+00:00 19994330.278079345822 27869999.999943174422 262864330.278018832207 1 60392.834577812 2024-03-23T20:01:47.522956+00:00 19994330.277887251228 27869999.999994885176 262864330.277878433466 1 60392.834589581 2024-03-23T20:01:48.539823+00:00 19994330.277748376131 27870000.000018570572 262864330.277763247490 1 60392.834600985 2024-03-23T20:01:49.525108+00:00 19994330.277964647859 27869999.999976698309 262864330.277937650681 1 60392.834612795 2024-03-23T20:01:50.545458+00:00 19994330.278114099056 27869999.999974012375 262864330.278084427118 1 60392.834624088 2024-03-23T20:01:51.521193+00:00 19994330.278084684163 27870000.000000689179 262864330.278081685305 1 60392.834635681 2024-03-23T20:01:52.522886+00:00 19994330.277710329741 27870000.000016801059 262864330.277723431587 1 60392.834647329 2024-03-23T20:01:53.529227+00:00 19994330.278073500842 27869999.999985083938 262864330.278054893017 1 60392.834658800 2024-03-23T20:01:54.520302+00:00 19994330.277867004275 27869999.999971862882 262864330.277835190296 1 60392.834670542 2024-03-23T20:01:55.534836+00:00 19994330.277841590345 27869999.999983724207 262864330.277821630239 1 60392.834681945 2024-03-23T20:01:56.520038+00:00 19994330.277878563851 27870000.000002928078 262864330.277877777815 1 60392.834693617 2024-03-23T20:01:57.528499+00:00 19994330.277767546475 27870000.000031784177 262864330.277795612812 1 60392.834705119 2024-03-23T20:01:58.522307+00:00 19994330.278090186417 27869999.999990966171 262864330.278077453375 1 60392.834716833 2024-03-23T20:01:59.534351+00:00 19994330.277996949852 27869999.999965462834 262864330.277958720922 1 60392.834728526 2024-03-23T20:02:00.544642+00:00 19994330.277829967439 27869999.999993942678 262864330.277820229530 1 60392.834739852 2024-03-23T20:02:01.523180+00:00 19994330.277819447219 27869999.999981176108 262864330.277796924114 1 60392.834751450 2024-03-23T20:02:02.525252+00:00 19994330.278070993721 27869999.999956481159 262864330.278023779392 1 60392.834763030 2024-03-23T20:02:03.525807+00:00 19994330.277782659978 27870000.000009864569 262864330.277788817883 1 60392.834774790 2024-03-23T20:02:04.541908+00:00 19994330.278046842664 27869999.999980829656 262864330.278023988008 1 60392.834786107 2024-03-23T20:02:05.519645+00:00 19994330.277818311006 27869999.999986324459 262864330.277800947428 1 60392.834797721 2024-03-23T20:02:06.523075+00:00 19994330.277984526008 27870000.000037312508 262864330.278018146753 1 60392.834809321 2024-03-23T20:02:07.525280+00:00 19994330.277956608683 27869999.999994333833 262864330.277947247028 1 60392.834820849 2024-03-23T20:02:08.521376+00:00 19994330.277966856956 27870000.000058703125 262864330.278021872044 1 60392.834832493 2024-03-23T20:02:09.527423+00:00 19994330.277976799756 27870000.000026810914 262864330.277999937534 1 60392.834844009 2024-03-23T20:02:10.522363+00:00 19994330.277851976454 27870000.000044114888 262864330.277892380953 1 60392.834855566 2024-03-23T20:02:11.520895+00:00 19994330.277954518795 27870000.000032696873 262864330.277983516455 1 60392.834867111 2024-03-23T20:02:12.518434+00:00 19994330.277934618294 27870000.000016961247 262864330.277947872877 1 60392.834878657 2024-03-23T20:02:13.516019+00:00 19994330.277879998088 27869999.999987218529 262864330.277863502502 1 60392.834890299 2024-03-23T20:02:14.521840+00:00 19994330.277916032821 27870000.000027354807 262864330.277939707041 1 60392.834902039 2024-03-23T20:02:15.536146+00:00 19994330.277896948159 27869999.999963317066 262864330.277856558561 1 60392.834913428 2024-03-23T20:02:16.520197+00:00 19994330.277913313359 27869999.999975845218 262864330.277885466814 1 60392.834925020 2024-03-23T20:02:17.521743+00:00 19994330.277714896947 27869999.999963123351 262864330.277674347162 1 60392.834936632 2024-03-23T20:02:18.524976+00:00 19994330.278047062457 27869999.999966055155 262864330.278009414673 1 60392.834948099 2024-03-23T20:02:19.515763+00:00 19994330.277863338590 27870000.000001262873 262864330.277860879898 1 60392.834959706 2024-03-23T20:02:20.518598+00:00 19994330.278050392866 27869999.999981202185 262864330.278027892113 1 60392.834971386 2024-03-23T20:02:21.527803+00:00 19994330.277910392731 27870000.000022374094 262864330.277929067612 1 60392.834982886 2024-03-23T20:02:22.521297+00:00 19994330.277947824448 27870000.000009246171 262864330.277953356504 1 60392.834994459 2024-03-23T20:02:23.521241+00:00 19994330.277760937810 27869999.999970741570 262864330.277727961540 1 60392.835005992 2024-03-23T20:02:24.517674+00:00 19994330.278185807168 27870000.000026997179 262864330.278209120035 1 60392.835017578 2024-03-23T20:02:25.518759+00:00 19994330.277993727475 27869999.999991741031 262864330.277981787920 1 60392.835029138 2024-03-23T20:02:26.517519+00:00 19994330.278002303094 27870000.000015132129 262864330.278013736010 1 60392.835040705 2024-03-23T20:02:27.516961+00:00 19994330.277958691120 27870000.000049855560 262864330.278004854918 1 60392.835052326 2024-03-23T20:02:28.520975+00:00 19994330.278066951782 27870000.000004615635 262864330.278067886829 1 60392.835063912 2024-03-23T20:02:29.522007+00:00 19994330.277903821319 27870000.000042106956 262864330.277942240238 1 60392.835075432 2024-03-23T20:02:30.517315+00:00 19994330.277808442712 27869999.999994069338 262864330.277798831463 1 60392.835087026 2024-03-23T20:02:31.519098+00:00 19994330.277892362326 27870000.000033479184 262864330.277922123671 1 60392.835098580 2024-03-23T20:02:32.517259+00:00 19994330.277994781733 27869999.999988902360 262864330.277979999781 1 60392.835110164 2024-03-23T20:02:33.518151+00:00 19994330.277783352882 27870000.000022303313 262864330.277801960707 1 60392.835121725 2024-03-23T20:02:34.517058+00:00 19994330.277928531170 27870000.000003453344 262864330.277928292751 1 60392.835133295 2024-03-23T20:02:35.516644+00:00 19994330.277920350432 27869999.999982547015 262864330.277899205685 1 60392.835144861 2024-03-23T20:02:36.515972+00:00 19994330.277937613428 27869999.999986205250 262864330.277920126915 1 60392.835156436 2024-03-23T20:02:37.516090+00:00 19994330.278005667031 27870000.000018455088 262864330.278020411730 1 60392.835168055 2024-03-23T20:02:38.519929+00:00 19994330.277974035591 27870000.000019852072 262864330.277990192175 1 60392.835179618 2024-03-23T20:02:39.519007+00:00 19994330.277989678085 27869999.999985259026 262864330.277971237898 1 60392.835191168 2024-03-23T20:02:40.516936+00:00 19994330.277729988098 27869999.999957785010 262864330.277684092522 1 60392.835202799 2024-03-23T20:02:41.521807+00:00 19994330.277911741287 27869999.999998904765 262864330.277906954288 1 60392.835214357 2024-03-23T20:02:42.520473+00:00 19994330.277740206569 27870000.000008985400 262864330.277745515108 1 60392.835225888 2024-03-23T20:02:43.516735+00:00 19994330.278051413596 27869999.999964356422 262864330.278012067080 1 60392.835237598 2024-03-23T20:02:44.528421+00:00 19994330.277893651277 27869999.999975334853 262864330.277865290642 1 60392.835249032 2024-03-23T20:02:45.516395+00:00 19994330.277911029756 27869999.999971076846 262864330.277878433466 1 60392.835260615 2024-03-23T20:02:46.517093+00:00 19994330.277952630073 27870000.000005159527 262864330.277954101562 1 60392.835272303 2024-03-23T20:02:47.526963+00:00 19994330.277754116803 27869999.999978605658 262864330.277729034424 1 60392.835283941 2024-03-23T20:02:48.532460+00:00 19994330.278002597392 27869999.999972861260 262864330.277971744537 1 60392.835295368 2024-03-23T20:02:49.519778+00:00 19994330.277924541384 27869999.999986678362 262864330.277907520533 1 60392.835307050 2024-03-23T20:02:50.529149+00:00 19994330.277745746076 27870000.000028155744 262864330.277770221233 1 60392.835318604 2024-03-23T20:02:51.527381+00:00 19994330.277823120356 27869999.999986328185 262864330.277805745602 1 60392.835330278 2024-03-23T20:02:52.535986+00:00 19994330.277804836631 27870000.000019576401 262864330.277820706367 1 60392.835341746 2024-03-23T20:02:53.526848+00:00 19994330.277963172644 27869999.999963358045 262864330.277922809124 1 60392.835353340 2024-03-23T20:02:54.528591+00:00 19994330.277925409377 27870000.000018008053 262864330.277939707041 1 60392.835365172 2024-03-23T20:02:55.550806+00:00 19994330.277867734432 27870000.000071901828 262864330.277935951948 1 60392.835376645 2024-03-23T20:02:56.542099+00:00 19994330.278042286634 27870000.000011116266 262864330.278049707413 1 60392.835388138 2024-03-23T20:02:57.535159+00:00 19994330.277982056141 27870000.000029571354 262864330.278007924557 1 60392.835399718 2024-03-23T20:02:58.535671+00:00 19994330.277916591614 27869999.999993205070 262864330.277906090021 1 60392.835411121 2024-03-23T20:02:59.520828+00:00 19994330.278001185507 27869999.999993793666 262864330.277991294861 1 60392.835422694 2024-03-23T20:03:00.520783+00:00 19994330.277723457664 27870000.000060755759 262864330.277780532837 1 60392.835434459 2024-03-23T20:03:01.537295+00:00 19994330.277917001396 27870000.000039950013 262864330.277953237295 1 60392.835446036 2024-03-23T20:03:02.537498+00:00 19994330.277875196189 27869999.999985069036 262864330.277856558561 1 60392.835457504 2024-03-23T20:03:03.528376+00:00 19994330.277719847858 27870000.000042643398 262864330.277758806944 1 60392.835468941 2024-03-23T20:03:04.516556+00:00 19994330.278012182564 27869999.999994188547 262864330.278002679348 1 60392.835480530 2024-03-23T20:03:05.517828+00:00 19994330.277993295342 27869999.999983198941 262864330.277972787619 1 60392.835492146 2024-03-23T20:03:06.521378+00:00 19994330.277811851352 27869999.999966412783 262864330.277774572372 1 60392.835503678 2024-03-23T20:03:07.517794+00:00 19994330.277771268040 27869999.999967787415 262864330.277735352516 1 60392.835515316 2024-03-23T20:03:08.523296+00:00 19994330.277948390692 27869999.999962184578 262864330.277906864882 1 60392.835526804 2024-03-23T20:03:09.515858+00:00 19994330.277859345078 27870000.000006232411 262864330.277861893177 1 60392.835538435 2024-03-23T20:03:10.520821+00:00 19994330.277876727283 27869999.999931208789 262864330.277804255486 1 60392.835550004 2024-03-23T20:03:11.520310+00:00 19994330.278049495071 27870000.000050976872 262864330.278096765280 1 60392.835561564 2024-03-23T20:03:12.519142+00:00 19994330.277810569853 27869999.999983124435 262864330.277790009975 1 60392.835573163 2024-03-23T20:03:13.521314+00:00 19994330.277899894863 27869999.999964509159 262864330.277860701084 1 60392.835584754 2024-03-23T20:03:14.522781+00:00 19994330.277864813805 27869999.999935071915 262864330.277796179056 1 60392.835596285 2024-03-23T20:03:15.518993+00:00 19994330.277787603438 27869999.999969013035 262864330.277752906084 1 60392.835607837 2024-03-23T20:03:16.517098+00:00 19994330.277918417007 27869999.999980419874 262864330.277895152569 1 60392.835619405 2024-03-23T20:03:17.516593+00:00 19994330.277785096318 27869999.999993711710 262864330.277775108814 1 60392.835630983 2024-03-23T20:03:18.516900+00:00 19994330.277936529368 27870000.000027701259 262864330.277960538864 1 60392.835642552 2024-03-23T20:03:19.516456+00:00 19994330.278095245361 27869999.999978635460 262864330.278070181608 1 60392.835654159 2024-03-23T20:03:20.519331+00:00 19994330.277768190950 27869999.999980334193 262864330.277744829655 1 60392.835665709 2024-03-23T20:03:21.517263+00:00 19994330.278189741075 27869999.999944575131 262864330.278130620718 1 60392.835677294 2024-03-23T20:03:22.518164+00:00 19994330.278391044587 27870000.000004194677 262864330.278391540051 1 60392.835688904 2024-03-23T20:03:23.521342+00:00 19994330.277719799429 27870000.000026669353 262864330.277742773294 1 60392.835700435 2024-03-23T20:03:24.517541+00:00 19994330.277977500111 27870000.000010799617 262864330.277984589338 1 60392.835712075 2024-03-23T20:03:25.523302+00:00 19994330.277847010642 27870000.000028964132 262864330.277872294188 1 60392.835723676 2024-03-23T20:03:26.525571+00:00 19994330.277905717492 27870000.000004127622 262864330.277906119823 1 60392.835735158 2024-03-23T20:03:27.517650+00:00 19994330.278002243489 27869999.999958399683 262864330.277956932783 1 60392.835746733 2024-03-23T20:03:28.517674+00:00 19994330.277800656855 27869999.999959554523 262864330.277756512165 1 60392.835758369 2024-03-23T20:03:29.523116+00:00 19994330.277997344732 27869999.999994717538 262864330.277988374233 1 60392.835769940 2024-03-23T20:03:30.522844+00:00 19994330.278043642640 27870000.000000357628 262864330.278040289879 1 60392.835781672 2024-03-23T20:03:31.536489+00:00 19994330.277866140008 27869999.999994341284 262864330.277856767178 1 60392.835793145 2024-03-23T20:03:32.527778+00:00 19994330.277919515967 27870000.000036735088 262864330.277952551842 1 60392.835804691 2024-03-23T20:03:33.525266+00:00 19994330.277988005430 27870000.000008512288 262864330.277992844582 1 60392.835816289 2024-03-23T20:03:34.527353+00:00 19994330.277849134058 27870000.000055383891 262864330.277900815010 1 60392.835827758 2024-03-23T20:03:35.518310+00:00 19994330.277901872993 27870000.000047247857 262864330.277945399284 1 60392.835839342 2024-03-23T20:03:36.519168+00:00 19994330.277948051691 27869999.999993968755 262864330.277938336134 1 60392.835850946 2024-03-23T20:03:37.521705+00:00 19994330.278276450932 27870000.000082403421 262864330.278355151415 1 60392.835862566 2024-03-23T20:03:38.525716+00:00 19994330.277664471418 27869999.999978166074 262864330.277638942003 1 60392.835874066 2024-03-23T20:03:39.519319+00:00 19994330.277982328087 27869999.999972507358 262864330.277951151133 1 60392.835885736 2024-03-23T20:03:40.527618+00:00 19994330.278036899865 27869999.999950066209 262864330.277983248234 1 60392.835897210 2024-03-23T20:03:41.518899+00:00 19994330.277834605426 27869999.999974586070 262864330.277805477381 1 60392.835908831 2024-03-23T20:03:42.522994+00:00 19994330.277895901352 27870000.000010006130 262864330.277902215719 1 60392.835920453 2024-03-23T20:03:43.527135+00:00 19994330.278123330325 27870000.000011093915 262864330.278130710125 1 60392.835932192 2024-03-23T20:03:44.541420+00:00 19994330.277894992381 27869999.999992579222 262864330.277883887291 1 60392.835943691 2024-03-23T20:03:45.534899+00:00 19994330.277779404074 27870000.000012449920 262864330.277788162231 1 60392.835955097 2024-03-23T20:03:46.520379+00:00 19994330.277722828090 27870000.000008534640 262864330.277727663517 1 60392.835966672 2024-03-23T20:03:47.520462+00:00 19994330.278203837574 27869999.999988652766 262864330.278188794851 1 60392.835978304 2024-03-23T20:03:48.525471+00:00 19994330.277913779020 27869999.999979969114 262864330.277890056372 1 60392.835989817 2024-03-23T20:03:49.520140+00:00 19994330.277755148709 27869999.999997228384 262864330.277748674154 1 60392.836001677 2024-03-23T20:03:50.544839+00:00 19994330.277816962451 27869999.999952994287 262864330.277766257524 1 60392.836013074 2024-03-23T20:03:51.529600+00:00 19994330.278100915253 27870000.000002622604 262864330.278099834919 1 60392.836024570 2024-03-23T20:03:52.522834+00:00 19994330.278031744063 27870000.000004697591 262864330.278032749891 1 60392.836036373 2024-03-23T20:03:53.542673+00:00 19994330.277802400291 27869999.999984860420 262864330.277783572674 1 60392.836047770 2024-03-23T20:03:54.527381+00:00 19994330.277953140438 27870000.000008016825 262864330.277957469225 1 60392.836059478 2024-03-23T20:03:55.538864+00:00 19994330.278136786073 27870000.000028252602 262864330.278161346912 1 60392.836070995 2024-03-23T20:03:56.533990+00:00 19994330.277982838452 27869999.999977681786 262864330.277956813574 1 60392.836082450 2024-03-23T20:03:57.523689+00:00 19994330.278003349900 27870000.000004231930 262864330.278003871441 1 60392.836093971 2024-03-23T20:03:58.519098+00:00 19994330.277871318161 27869999.999957792461 262864330.277825415134 1 60392.836105551 2024-03-23T20:03:59.519564+00:00 19994330.277966789901 27870000.000059340149 262864330.278022438288 1 60392.836117157 2024-03-23T20:04:00.522365+00:00 19994330.277700606734 27869999.999965183437 262864330.277662098408 1 60392.836128698 2024-03-23T20:04:01.519468+00:00 19994330.277980986983 27870000.000031199306 262864330.278008490801 1 60392.836140372 2024-03-23T20:04:02.528169+00:00 19994330.278264693916 27870000.000052016228 262864330.278313010931 1 60392.836151860 2024-03-23T20:04:03.520728+00:00 19994330.277737423778 27869999.999982476234 262864330.277716219425 1 60392.836163478 2024-03-23T20:04:04.524524+00:00 19994330.278042547405 27869999.999984119087 262864330.278022974730 1 60392.836175059 2024-03-23T20:04:05.525100+00:00 19994330.278051231056 27869999.999993804842 262864330.278041332960 1 60392.836186643 2024-03-23T20:04:06.525911+00:00 19994330.277842767537 27870000.000046774745 262864330.277885854244 1 60392.836198106 2024-03-23T20:04:07.516349+00:00 19994330.277940407395 27869999.999979130924 262864330.277915835381 1 60392.836209771 2024-03-23T20:04:08.524234+00:00 19994330.277886349708 27870000.000017318875 262864330.277899980545 1 60392.836221290 2024-03-23T20:04:09.519456+00:00 19994330.278009708971 27869999.999979048967 262864330.277985066175 1 60392.836232878 2024-03-23T20:04:10.520700+00:00 19994330.277573015541 27869999.999971799552 262864330.277541130781 1 60392.836244480 2024-03-23T20:04:11.523087+00:00 19994330.278191655874 27869999.999946095049 262864330.278134047985 1 60392.836256033 2024-03-23T20:04:12.521240+00:00 19994330.277974840254 27869999.999955326319 262864330.277926474810 1 60392.836267686 2024-03-23T20:04:13.528046+00:00 19994330.277640700340 27869999.999973256141 262864330.277610272169 1 60392.836279161 2024-03-23T20:04:14.519519+00:00 19994330.277966734022 27869999.999967459589 262864330.277930498123 1 60392.836290719 2024-03-23T20:04:15.518095+00:00 19994330.277667958289 27870000.000007744879 262864330.277672022581 1 60392.836302309 2024-03-23T20:04:16.519543+00:00 19994330.277969576418 27870000.000043366104 262864330.278009235859 1 60392.836314007 2024-03-23T20:04:17.530228+00:00 19994330.277723871171 27870000.000027302653 262864330.277747482061 1 60392.836325458 2024-03-23T20:04:18.519577+00:00 19994330.277780547738 27869999.999958433211 262864330.277735292912 1 60392.836337036 2024-03-23T20:04:19.519892+00:00 19994330.277955558151 27870000.000045195222 262864330.277997046709 1 60392.836348678 2024-03-23T20:04:20.525747+00:00 19994330.277971316129 27869999.999996826053 262864330.277964472771 1 60392.836360218 2024-03-23T20:04:21.522834+00:00 19994330.277939341962 27870000.000008419156 262864330.277944058180 1 60392.836371776 2024-03-23T20:04:22.521473+00:00 19994330.277823813260 27869999.999994024634 262864330.277814149857 1 60392.836383304 2024-03-23T20:04:23.517431+00:00 19994330.278139583766 27869999.999997016042 262864330.278132915497 1 60392.836394898 2024-03-23T20:04:24.519207+00:00 19994330.278037287295 27869999.999979242682 262864330.278012841940 1 60392.836406460 2024-03-23T20:04:25.518155+00:00 19994330.277804706246 27869999.999990958720 262864330.277791976929 1 60392.836418073 2024-03-23T20:04:26.521469+00:00 19994330.277906127274 27869999.999975740910 262864330.277878165245 1 60392.836429636 2024-03-23T20:04:27.520533+00:00 19994330.277799095958 27869999.999994426966 262864330.277789831161 1 60392.836441268 2024-03-23T20:04:28.525598+00:00 19994330.277999930084 27869999.999948360026 262864330.277944594622 1 60392.836452737 2024-03-23T20:04:29.516414+00:00 19994330.277989674360 27869999.999968856573 262864330.277954846621 1 60392.836464310 2024-03-23T20:04:30.516370+00:00 19994330.277849674225 27870000.000025480986 262864330.277871459723 1 60392.836475935 2024-03-23T20:04:31.520777+00:00 19994330.278129212558 27869999.999972119927 262864330.278097629547 1 60392.836487464 2024-03-23T20:04:32.516849+00:00 19994330.277822878212 27869999.999951738864 262864330.277770936489 1 60392.836499088 2024-03-23T20:04:33.521156+00:00 19994330.277901962399 27869999.999963525683 262864330.277861773968 1 60392.836510692 2024-03-23T20:04:34.523757+00:00 19994330.277723606676 27870000.000006631017 262864330.277726531029 1 60392.836522236 2024-03-23T20:04:35.521134+00:00 19994330.277878705412 27869999.999999005347 262864330.277874022722 1 60392.836533857 2024-03-23T20:04:36.525230+00:00 19994330.277971714735 27870000.000043842942 262864330.278011858463 1 60392.836545377 2024-03-23T20:04:37.520543+00:00 19994330.277845449746 27869999.999985020608 262864330.277826756239 1 60392.836556980 2024-03-23T20:04:38.523128+00:00 19994330.277964636683 27870000.000030435622 262864330.277991354465 1 60392.836568483 2024-03-23T20:04:39.516954+00:00 19994330.277829784900 27870000.000032458454 262864330.277858555317 1 60392.836580084 2024-03-23T20:04:40.519213+00:00 19994330.277893736959 27870000.000009521842 262864330.277899563313 1 60392.836591628 2024-03-23T20:04:41.516715+00:00 19994330.277969628572 27870000.000008005649 262864330.277973949909 1 60392.836603262 2024-03-23T20:04:42.521855+00:00 19994330.277886319906 27869999.999957740307 262864330.277840375900 1 60392.836614809 2024-03-23T20:04:43.519537+00:00 19994330.277820389718 27869999.999973420054 262864330.277790099382 1 60392.836626432 2024-03-23T20:04:44.523707+00:00 19994330.278006482869 27869999.999954316765 262864330.277957111597 1 60392.836638012 2024-03-23T20:04:45.524233+00:00 19994330.277992025018 27869999.999994963408 262864330.277983307838 1 60392.836649625 2024-03-23T20:04:46.527601+00:00 19994330.277866840363 27869999.999950055033 262864330.277813196182 1 60392.836661195 2024-03-23T20:04:47.527238+00:00 19994330.277606397867 27870000.000004429370 262864330.277607142925 1 60392.836672899 2024-03-23T20:04:48.538466+00:00 19994330.278030995280 27869999.999964084476 262864330.277991384268 1 60392.836684250 2024-03-23T20:04:49.519191+00:00 19994330.277982249856 27869999.999988701195 262864330.277967274189 1 60392.836696024 2024-03-23T20:04:50.536485+00:00 19994330.277964603156 27870000.000023756176 262864330.277984648943 1 60392.836707447 2024-03-23T20:04:51.523410+00:00 19994330.277972880751 27870000.000020485371 262864330.277989655733 1 60392.836719095 2024-03-23T20:04:52.529828+00:00 19994330.278063241392 27870000.000023860484 262864330.278083413839 1 60392.836730701 2024-03-23T20:04:53.532553+00:00 19994330.277774330229 27870000.000063505024 262864330.277834147215 1 60392.836742227 2024-03-23T20:04:54.528380+00:00 19994330.277935668826 27870000.000056937337 262864330.277988910675 1 60392.836753847 2024-03-23T20:04:55.532411+00:00 19994330.277766857296 27869999.999995652586 262864330.277758806944 1 60392.836765284 2024-03-23T20:04:56.520501+00:00 19994330.277658659965 27869999.999974213541 262864330.277629196644 1 60392.836776957 2024-03-23T20:04:57.529107+00:00 19994330.278175085783 27869999.999978393316 262864330.278149783611 1 60392.836788487 2024-03-23T20:04:58.525265+00:00 19994330.277896493673 27869999.999929819256 262864330.277822613716 1 60392.836800047 2024-03-23T20:04:59.524033+00:00 19994330.277760956436 27869999.999999463558 262864330.277756720781 1 60392.836811556 2024-03-23T20:05:00.518441+00:00 19994330.277751244605 27869999.999999266118 262864330.277746796608 1 60392.836823190 2024-03-23T20:05:01.523627+00:00 19994330.277745854110 27870000.000030152500 262864330.277772307396 1 60392.836834757 2024-03-23T20:05:02.522951+00:00 19994330.278098795563 27870000.000035677105 262864330.278130769730 1 60392.836846357 2024-03-23T20:05:03.525261+00:00 19994330.278007954359 27870000.000034838915 262864330.278039097786 1 60392.836857897 2024-03-23T20:05:04.522323+00:00 19994330.278097335249 27869999.999988861382 262864330.278082489967 1 60392.836869465 2024-03-23T20:05:05.521758+00:00 19994330.277908451855 27869999.999989420176 262864330.277894169092 1 60392.836881011 2024-03-23T20:05:06.519383+00:00 19994330.278107106686 27869999.999981701374 262864330.278085112572 1 60392.836892579 2024-03-23T20:05:07.518824+00:00 19994330.278001978993 27869999.999969825149 262864330.277968108654 1 60392.836904176 2024-03-23T20:05:08.520790+00:00 19994330.277739562094 27869999.999988310039 262864330.277724176645 1 60392.836915720 2024-03-23T20:05:09.518214+00:00 19994330.277860376984 27869999.999962646514 262864330.277819335461 1 60392.836927310 2024-03-23T20:05:10.519553+00:00 19994330.277883090079 27870000.000008288771 262864330.277887672186 1 60392.836938918 2024-03-23T20:05:11.522471+00:00 19994330.277892939746 27870000.000043533742 262864330.277932792902 1 60392.836950435 2024-03-23T20:05:12.517626+00:00 19994330.277954272926 27869999.999942999333 262864330.277893573046 1 60392.836962071 2024-03-23T20:05:13.522940+00:00 19994330.278214640915 27870000.000009752810 262864330.278220683336 1 60392.836973609 2024-03-23T20:05:14.519834+00:00 19994330.277713559568 27870000.000018123537 262864330.277727991343 1 60392.836985147 2024-03-23T20:05:15.516652+00:00 19994330.277751889080 27869999.999984610826 262864330.277732819319 1 60392.836996765 2024-03-23T20:05:16.520478+00:00 19994330.278061084449 27870000.000022418797 262864330.278079807758 1 60392.837008345 2024-03-23T20:05:17.521041+00:00 19994330.277888227254 27869999.999934412539 262864330.277818948030 1 60392.837019882 2024-03-23T20:05:18.517790+00:00 19994330.277907628566 27869999.999947804958 262864330.277851760387 1 60392.837031492 2024-03-23T20:05:19.520966+00:00 19994330.277857512236 27869999.999935034662 262864330.277788847685 1 60392.837043034 2024-03-23T20:05:20.518140+00:00 19994330.278022620827 27869999.999929863960 262864330.277948796749 1 60392.837054610 2024-03-23T20:05:21.518341+00:00 19994330.278020765632 27870000.000021610409 262864330.278038680553 1 60392.837066190 2024-03-23T20:05:22.518857+00:00 19994330.277965076268 27869999.999992411584 262864330.277953773737 1 60392.837077731 2024-03-23T20:05:23.515971+00:00 19994330.277928899974 27870000.000038228929 262864330.277963429689 1 60392.837089305 2024-03-23T20:05:24.515954+00:00 19994330.277892846614 27870000.000045221299 262864330.277934372425 1 60392.837100938 2024-03-23T20:05:25.521058+00:00 19994330.278024088591 27870000.000032722950 262864330.278053104877 1 60392.837112473 2024-03-23T20:05:26.517668+00:00 19994330.277838848531 27869999.999994441867 262864330.277829617262 1 60392.837124035 2024-03-23T20:05:27.516631+00:00 19994330.278057850897 27869999.999966189265 262864330.278020352125 1 60392.837135630 2024-03-23T20:05:28.518430+00:00 19994330.277805794030 27870000.000008314848 262864330.277810424566 1 60392.837147249 2024-03-23T20:05:29.522343+00:00 19994330.277777034789 27870000.000015858561 262864330.277789205313 1 60392.837158758 2024-03-23T20:05:30.516706+00:00 19994330.277903553098 27870000.000081192702 262864330.277981042862 1 60392.837170349 2024-03-23T20:05:31.518146+00:00 19994330.277852747589 27869999.999848131090 262864330.277697175741 1 60392.837181896 2024-03-23T20:05:32.515805+00:00 19994330.277767140418 27870000.000051774085 262864330.277815222740 1 60392.837193472 2024-03-23T20:05:33.516026+00:00 19994330.278159219772 27870000.000028837472 262864330.278184384108 1 60392.837205056 2024-03-23T20:05:34.516810+00:00 19994330.277856454253 27870000.000014912337 262864330.277867674828 1 60392.837216624 2024-03-23T20:05:35.516303+00:00 19994330.278363171965 27870000.000023659319 262864330.278383135796 1 60392.837228185 2024-03-23T20:05:36.515212+00:00 19994330.277603533119 27869999.999978434294 262864330.277578264475 1 60392.837239814 2024-03-23T20:05:37.519973+00:00 19994330.277605563402 27869999.999976098537 262864330.277577966452 1 60392.837251421 2024-03-23T20:05:38.522776+00:00 19994330.278012368828 27869999.999969143420 262864330.277977824211 1 60392.837262983 2024-03-23T20:05:39.521696+00:00 19994330.277983535081 27869999.999956682324 262864330.277936518192 1 60392.837274561 2024-03-23T20:05:40.522089+00:00 19994330.277843795717 27869999.999993048608 262864330.277833163738 1 60392.837286075 2024-03-23T20:05:41.516833+00:00 19994330.278047982603 27869999.999989308417 262864330.278033584356 1 60392.837297702 2024-03-23T20:05:42.521475+00:00 19994330.277668572962 27870000.000011660159 262864330.277676522732 1 60392.837309253 2024-03-23T20:05:43.519472+00:00 19994330.278173815459 27870000.000036418438 262864330.278206527233 1 60392.837320861 2024-03-23T20:05:44.522437+00:00 19994330.277786634862 27870000.000037893653 262864330.277820855379 1 60392.837332451 2024-03-23T20:05:45.523779+00:00 19994330.278105255216 27870000.000046212226 262864330.278147786856 1 60392.837344049 2024-03-23T20:05:46.525835+00:00 19994330.278104893863 27870000.000024288893 262864330.278125494719 1 60392.837355559 2024-03-23T20:05:47.520322+00:00 19994330.277846228331 27869999.999960064888 262864330.277802586555 1 60392.837367229 2024-03-23T20:05:48.528545+00:00 19994330.278074420989 27869999.999985959381 262864330.278056681156 1 60392.837378827 2024-03-23T20:05:49.530666+00:00 19994330.277961205691 27869999.999920610338 262864330.277878105640 1 60392.837390327 2024-03-23T20:05:50.524220+00:00 19994330.277767997235 27869999.999925151467 262864330.277689427137 1 60392.837402272 2024-03-23T20:05:51.556274+00:00 19994330.277888823301 27869999.999929375947 262864330.277814507484 1 60392.837413629 2024-03-23T20:05:52.537512+00:00 19994330.277904186398 27869999.999925192446 262864330.277825683355 1 60392.837425078 2024-03-23T20:05:53.526722+00:00 19994330.278063107282 27870000.000027719885 262864330.278087139130 1 60392.837436581 2024-03-23T20:05:54.520576+00:00 19994330.277800437063 27870000.000021006912 262864330.277817755938 1 60392.837448171 2024-03-23T20:05:55.521995+00:00 19994330.278000198305 27870000.000062700361 262864330.278059214354 1 60392.837459770 2024-03-23T20:05:56.524142+00:00 19994330.277895353734 27870000.000056866556 262864330.277948528528 1 60392.837471680 2024-03-23T20:05:57.553167+00:00 19994330.277816172689 27870000.000086873770 262864330.277899354696 1 60392.837482852 2024-03-23T20:05:58.518447+00:00 19994330.278212405741 27870000.000054053962 262864330.278262764215 1 60392.837494467 2024-03-23T20:05:59.521973+00:00 19994330.277876317501 27869999.999992303550 262864330.277864933014 1 60392.837506152 2024-03-23T20:06:00.531567+00:00 19994330.277972996235 27869999.999997343868 262864330.277966648340 1 60392.837517984 2024-03-23T20:06:01.553800+00:00 19994330.277627728879 27869999.999946437776 262864330.277570486069 1 60392.837529215 2024-03-23T20:06:02.524157+00:00 19994330.278087168932 27869999.999983690679 262864330.278067171574 1 60392.837540820 2024-03-23T20:06:03.526850+00:00 19994330.277766507119 27869999.999958198518 262864330.277720987797 1 60392.837552347 2024-03-23T20:06:04.522751+00:00 19994330.277932226658 27870000.000033441931 262864330.277961969376 1 60392.837563875 2024-03-23T20:06:05.518774+00:00 19994330.277885124087 27869999.999991126359 262864330.277872562408 1 60392.837575602 2024-03-23T20:06:06.532052+00:00 19994330.277901958674 27870000.000038050115 262864330.277936309576 1 60392.837587125 2024-03-23T20:06:07.527571+00:00 19994330.277843024582 27870000.000008106232 262864330.277847439051 1 60392.837598678 2024-03-23T20:06:08.525732+00:00 19994330.277874592692 27869999.999989826232 262864330.277860730886 1 60392.837610167 2024-03-23T20:06:09.518468+00:00 19994330.278035610914 27869999.999991826713 262864330.278023749590 1 60392.837621863 2024-03-23T20:06:10.528973+00:00 19994330.277811564505 27869999.999988038093 262864330.277795910835 1 60392.837633477 2024-03-23T20:06:11.532411+00:00 19994330.277993246913 27869999.999989960343 262864330.277979493141 1 60392.837645019 2024-03-23T20:06:12.529657+00:00 19994330.277911510319 27869999.999990984797 262864330.277898818254 1 60392.837656533 2024-03-23T20:06:13.524490+00:00 19994330.277832955122 27870000.000004943460 262864330.277834206820 1 60392.837668205 2024-03-23T20:06:14.532893+00:00 19994330.277884680778 27869999.999995920807 262864330.277876913548 1 60392.837679717 2024-03-23T20:06:15.527546+00:00 19994330.277928411961 27870000.000005204231 262864330.277929931879 1 60392.837691183 2024-03-23T20:06:16.518217+00:00 19994330.277962692082 27869999.999990619719 262864330.277949601412 1 60392.837702811 2024-03-23T20:06:17.522867+00:00 19994330.277687139809 27870000.000021383166 262864330.277704834938 1 60392.837714391 2024-03-23T20:06:18.523349+00:00 19994330.277865275741 27870000.000031955540 262864330.277893543243 1 60392.837726005 2024-03-23T20:06:19.526808+00:00 19994330.277999922633 27870000.000008858740 262864330.278005063534 1 60392.837737489 2024-03-23T20:06:20.519017+00:00 19994330.277936901897 27870000.000029545277 262864330.277962744236 1 60392.837749112 2024-03-23T20:06:21.523333+00:00 19994330.277729079127 27869999.999988898635 262864330.277714312077 1 60392.837760751 2024-03-23T20:06:22.528896+00:00 19994330.277739282697 27870000.000026423484 262864330.277762025595 1 60392.837772311 2024-03-23T20:06:23.527668+00:00 19994330.277845732868 27870000.000060066581 262864330.277902126312 1 60392.837783895 2024-03-23T20:06:24.528482+00:00 19994330.278161946684 27870000.000013791025 262864330.278172045946 1 60392.837795437 2024-03-23T20:06:25.525795+00:00 19994330.277806729078 27869999.999988455325 262864330.277791500092 1 60392.837806961 2024-03-23T20:06:26.521415+00:00 19994330.277763765305 27870000.000067058951 262864330.277827113867 1 60392.837818577 2024-03-23T20:06:27.525028+00:00 19994330.277949951589 27870000.000037338585 262864330.277983605862 1 60392.837830262 2024-03-23T20:06:28.534605+00:00 19994330.277879290283 27869999.999999206513 262864330.277874797583 1 60392.837841661 2024-03-23T20:06:29.519486+00:00 19994330.277786657214 27870000.000008311123 262864330.277791261673 1 60392.837853253 2024-03-23T20:06:30.521099+00:00 19994330.277899283916 27869999.999979861081 262864330.277875453234 1 60392.837864827 2024-03-23T20:06:31.521065+00:00 19994330.277906902134 27870000.000009320676 262864330.277912527323 1 60392.837876463 2024-03-23T20:06:32.526397+00:00 19994330.278029780835 27870000.000013478100 262864330.278039544821 1 60392.837887951 2024-03-23T20:06:33.518927+00:00 19994330.277945697308 27869999.999936334789 262864330.277878344059 1 60392.837899685 2024-03-23T20:06:34.532817+00:00 19994330.277774229646 27870000.000001788139 262864330.277772307396 1 60392.837911076 2024-03-23T20:06:35.516942+00:00 19994330.278017081320 27870000.000002231449 262864330.278015613556 1 60392.837922783 2024-03-23T20:06:36.528445+00:00 19994330.278025779873 27870000.000000502914 262864330.278022587299 1 60392.837934389 2024-03-23T20:06:37.531172+00:00 19994330.277868270874 27869999.999974116683 262864330.277838706970 1 60392.837945875 2024-03-23T20:06:38.523614+00:00 19994330.278024241328 27870000.000020142645 262864330.278040707111 1 60392.837957486 2024-03-23T20:06:39.526804+00:00 19994330.277972240001 27869999.999990738928 262864330.277959287167 1 60392.837968968 2024-03-23T20:06:40.518839+00:00 19994330.277924232185 27870000.000032950193 262864330.277953505516 1 60392.837980543 2024-03-23T20:06:41.518910+00:00 19994330.277973290533 27870000.000022355467 262864330.277991950512 1 60392.837992184 2024-03-23T20:06:42.524726+00:00 19994330.278072964400 27869999.999981183559 262864330.278050452471 1 60392.838003755 2024-03-23T20:06:43.524382+00:00 19994330.277650970966 27870000.000024154782 262864330.277671426535 1 60392.838015277 2024-03-23T20:06:44.519914+00:00 19994330.278096284717 27869999.999951437116 262864330.278044015169 1 60392.838026822 2024-03-23T20:06:45.517442+00:00 19994330.277978751808 27869999.999992471188 262864330.277967512608 1 60392.838038479 2024-03-23T20:06:46.524603+00:00 19994330.278022296727 27869999.999985400587 262864330.278003990650 1 60392.838050034 2024-03-23T20:06:47.522913+00:00 19994330.277877192944 27870000.000060047954 262864330.277933537960 1 60392.838061562 2024-03-23T20:06:48.518943+00:00 19994330.277810268104 27870000.000012785196 262864330.277819365263 1 60392.838073171 2024-03-23T20:06:49.521935+00:00 19994330.277933888137 27870000.000000897795 262864330.277931094170 1 60392.838084697 2024-03-23T20:06:50.517780+00:00 19994330.277817234397 27869999.999937854707 262864330.277751386166 1 60392.838096254 2024-03-23T20:06:51.516353+00:00 19994330.278017144650 27869999.999985199422 262864330.277998626232 1 60392.838107848 2024-03-23T20:06:52.518058+00:00 19994330.278063725680 27869999.999956097454 262864330.278016120195 1 60392.838119405 2024-03-23T20:06:53.516632+00:00 19994330.277801450342 27869999.999967575073 262864330.277765333652 1 60392.838130992 2024-03-23T20:06:54.517741+00:00 19994330.278015803546 27869999.999985165894 262864330.277997255325 1 60392.838142625 2024-03-23T20:06:55.522819+00:00 19994330.277961954474 27869999.999979995191 262864330.277938246727 1 60392.838154177 2024-03-23T20:06:56.520863+00:00 19994330.277938939631 27870000.000015005469 262864330.277950257063 1 60392.838165748 2024-03-23T20:06:57.520614+00:00 19994330.278002090752 27870000.000001817942 262864330.278000205755 1 60392.838177281 2024-03-23T20:06:58.517080+00:00 19994330.277823295444 27870000.000022184104 262864330.277841776609 1 60392.838188844 2024-03-23T20:06:59.516118+00:00 19994330.277947414666 27870000.000003535300 262864330.277947276831 1 60392.838200424 2024-03-23T20:07:00.516632+00:00 19994330.277916532010 27870000.000017877668 262864330.277930706739 1 60392.838212088 2024-03-23T20:07:01.524433+00:00 19994330.277955498546 27870000.000046551228 262864330.277998358011 1 60392.838223637 2024-03-23T20:07:02.522233+00:00 19994330.277784135193 27870000.000005636364 262864330.277786076069 1 60392.838235181 2024-03-23T20:07:03.519634+00:00 19994330.278087526560 27870000.000002749264 262864330.278086572886 1 60392.838246778 2024-03-23T20:07:04.521628+00:00 19994330.277758751065 27870000.000015191734 262864330.277770251036 1 60392.838258333 2024-03-23T20:07:05.519942+00:00 19994330.277923416346 27870000.000005390495 262864330.277925103903 1 60392.838269874 2024-03-23T20:07:06.517110+00:00 19994330.277939457446 27869999.999983236194 262864330.277919024229 1 60392.838281444 2024-03-23T20:07:07.516782+00:00 19994330.278073679656 27869999.999995704740 262864330.278065681458 1 60392.838293023 2024-03-23T20:07:08.517222+00:00 19994330.277782753110 27869999.999988805503 262864330.277767837048 1 60392.838304634 2024-03-23T20:07:09.520347+00:00 19994330.277999017388 27869999.999979145825 262864330.277974456549 1 60392.838316208 2024-03-23T20:07:10.520327+00:00 19994330.277883350849 27870000.000037703663 262864330.277917355299 1 60392.838327809 2024-03-23T20:07:11.522732+00:00 19994330.278005249798 27870000.000059116632 262864330.278060674667 1 60392.838339395 2024-03-23T20:07:12.523742+00:00 19994330.277889426798 27869999.999980501831 262864330.277866244316 1 60392.838350906 2024-03-23T20:07:13.518230+00:00 19994330.278194274753 27869999.999959141016 262864330.278149724007 1 60392.838362476 2024-03-23T20:07:14.517946+00:00 19994330.277998398989 27870000.000013601035 262864330.278008282185 1 60392.838374037 2024-03-23T20:07:15.516831+00:00 19994330.277967583388 27869999.999971095473 262864330.277934968472 1 60392.838385609 2024-03-23T20:07:16.516593+00:00 19994330.277793943882 27870000.000014774501 262864330.277805030346 1 60392.838397179 2024-03-23T20:07:17.516252+00:00 19994330.277682814747 27870000.000007737428 262864330.277686864138 1 60392.838408762 2024-03-23T20:07:18.517056+00:00 19994330.278062168509 27869999.999981090426 262864330.278039574623 1 60392.838420397 2024-03-23T20:07:19.522259+00:00 19994330.277761220932 27869999.999968409538 262864330.277725934982 1 60392.838431992 2024-03-23T20:07:20.524124+00:00 19994330.277764569968 27870000.000029262155 262864330.277790129185 1 60392.838443472 2024-03-23T20:07:21.515996+00:00 19994330.277968976647 27870000.000017736107 262864330.277983009815 1 60392.838455045 2024-03-23T20:07:22.515841+00:00 19994330.277960214764 27870000.000028859824 262864330.277985364199 1 60392.838466632 2024-03-23T20:07:23.516985+00:00 19994330.277845147997 27870000.000004630536 262864330.277846068144 1 60392.838478195 2024-03-23T20:07:24.516106+00:00 19994330.278052993119 27869999.999986421317 262864330.278035700321 1 60392.838489764 2024-03-23T20:07:25.515625+00:00 19994330.278182275593 27869999.999966833740 262864330.278145402670 1 60392.838501380 2024-03-23T20:07:26.519222+00:00 19994330.278011318296 27869999.999968394637 262864330.277976036072 1 60392.838512932 2024-03-23T20:07:27.517321+00:00 19994330.277702145278 27869999.999945379794 262864330.277643829584 1 60392.838524496 2024-03-23T20:07:28.516424+00:00 19994330.277882825583 27869999.999971352518 262864330.277850478888 1 60392.838536136 2024-03-23T20:07:29.522157+00:00 19994330.277704928070 27869999.999959550798 262864330.277660787106 1 60392.838547694 2024-03-23T20:07:30.520726+00:00 19994330.278137028217 27869999.999996069819 262864330.278129398823 1 60392.838559298 2024-03-23T20:07:31.523323+00:00 19994330.277982298285 27870000.000009626150 262864330.277988225222 1 60392.838570792 2024-03-23T20:07:32.516397+00:00 19994330.277932096273 27870000.000076662749 262864330.278005063534 1 60392.838582378 2024-03-23T20:07:33.517432+00:00 19994330.277803078294 27870000.000033069402 262864330.277832448483 1 60392.838594024 2024-03-23T20:07:34.523636+00:00 19994330.278044708073 27870000.000046629459 262864330.278087645769 1 60392.838605511 2024-03-23T20:07:35.516157+00:00 19994330.277886420488 27870000.000036012381 262864330.277918726206 1 60392.838617103 2024-03-23T20:07:36.517692+00:00 19994330.277983397245 27869999.999983254820 262864330.277962952852 1 60392.838628678 2024-03-23T20:07:37.517796+00:00 19994330.278012610972 27869999.999970577657 262864330.277979493141 1 60392.838640256 2024-03-23T20:07:38.518157+00:00 19994330.277801800519 27870000.000001881272 262864330.277799993753 1 60392.838651906 2024-03-23T20:07:39.524702+00:00 19994330.277984399348 27870000.000036865473 262864330.278017580509 1 60392.838663414 2024-03-23T20:07:40.518961+00:00 19994330.277903325856 27869999.999952822924 262864330.277852445841 1 60392.838675017 2024-03-23T20:07:41.521451+00:00 19994330.277963574976 27869999.999998211861 262864330.277958095074 1 60392.838686564 2024-03-23T20:07:42.519119+00:00 19994330.277785573155 27870000.000010170043 262864330.277792036533 1 60392.838698151 2024-03-23T20:07:43.520195+00:00 19994330.277767904103 27869999.999979026616 262864330.277743220329 1 60392.838709725 2024-03-23T20:07:44.520237+00:00 19994330.278142817318 27870000.000005204231 262864330.278144329786 1 60392.838721307 2024-03-23T20:07:45.520963+00:00 19994330.277907911688 27870000.000019837171 262864330.277924060822 1 60392.838732867 2024-03-23T20:07:46.519718+00:00 19994330.277838639915 27869999.999969098717 262864330.277804046869 1 60392.838744428 2024-03-23T20:07:47.518634+00:00 19994330.277721762657 27870000.000039126724 262864330.277757197618 1 60392.838755982 2024-03-23T20:07:48.516899+00:00 19994330.278076712042 27869999.999992970377 262864330.278065979481 1 60392.838767553 2024-03-23T20:07:49.516576+00:00 19994330.277830984443 27869999.999988175929 262864330.277815461159 1 60392.838779134 2024-03-23T20:07:50.517145+00:00 19994330.277837399393 27869999.999997086823 262864330.277830779552 1 60392.838790726 2024-03-23T20:07:51.518711+00:00 19994330.277996692806 27869999.999980896711 262864330.277973890305 1 60392.838802287 2024-03-23T20:07:52.517596+00:00 19994330.277636144310 27870000.000007994473 262864330.277640432119 1 60392.838813851 2024-03-23T20:07:53.516682+00:00 19994330.277800217271 27869999.999984961003 262864330.277781486511 1 60392.838825435 2024-03-23T20:07:54.517583+00:00 19994330.278066497296 27870000.000024687499 262864330.278087466955 1 60392.838836981 2024-03-23T20:07:55.515104+00:00 19994330.277738466859 27869999.999990012497 262864330.277724802494 1 60392.838848616 2024-03-23T20:07:56.520472+00:00 19994330.277893595397 27870000.000036280602 262864330.277926176786 1 60392.838860151 2024-03-23T20:07:57.517063+00:00 19994330.278026733547 27870000.000073753297 262864330.278096795082 1 60392.838871715 2024-03-23T20:07:58.516165+00:00 19994330.277865055948 27869999.999999292195 262864330.277860641479 1 60392.838883379 2024-03-23T20:07:59.523923+00:00 19994330.277799077332 27869999.999989062548 262864330.277784436941 1 60392.838894914 2024-03-23T20:08:00.520545+00:00 19994330.277863427997 27869999.999987196177 262864330.277846932411 1 60392.838906458 2024-03-23T20:08:01.517952+00:00 19994330.277894839644 27869999.999957442284 262864330.277848601341 1 60392.838918089 2024-03-23T20:08:02.522916+00:00 19994330.277979187667 27869999.999971937388 262864330.277947425842 1 60392.838929659 2024-03-23T20:08:03.522557+00:00 19994330.277738507837 27869999.999937951565 262864330.277672767639 1 60392.838941227 2024-03-23T20:08:04.522035+00:00 19994330.278036504984 27869999.999943293631 262864330.277976095676 1 60392.838952905 2024-03-23T20:08:05.530963+00:00 19994330.278009966016 27870000.000002063811 262864330.278008341789 1 60392.838964395 2024-03-23T20:08:06.523743+00:00 19994330.277905728668 27870000.000006642193 262864330.277908682823 1 60392.838975962 2024-03-23T20:08:07.523140+00:00 19994330.277934737504 27869999.999987147748 262864330.277918189764 1 60392.838987546 2024-03-23T20:08:08.523946+00:00 19994330.277947347611 27869999.999939791858 262864330.277883440256 1 60392.838999105 2024-03-23T20:08:09.522632+00:00 19994330.277735475451 27870000.000023536384 262864330.277755320072 1 60392.839010806 2024-03-23T20:08:10.533663+00:00 19994330.277860388160 27869999.999973163009 262864330.277829885483 1 60392.839022209 2024-03-23T20:08:11.518902+00:00 19994330.277749169618 27869999.999975316226 262864330.277720808983 1 60392.839033856 2024-03-23T20:08:12.525140+00:00 19994330.278035979718 27870000.000001471490 262864330.278033733368 1 60392.839045523 2024-03-23T20:08:13.533152+00:00 19994330.277939684689 27869999.999997958541 262864330.277933955193 1 60392.839056993 2024-03-23T20:08:14.524162+00:00 19994330.277866560966 27869999.999984085560 262864330.277846962214 1 60392.839068792 2024-03-23T20:08:15.543593+00:00 19994330.277754973620 27870000.000054802746 262864330.277806073427 1 60392.839080106 2024-03-23T20:08:16.521207+00:00 19994330.277902964503 27869999.999990165234 262864330.277889430523 1 60392.839091700 2024-03-23T20:08:17.522824+00:00 19994330.277774777263 27869999.999966613948 262864330.277737706900 1 60392.839103245 2024-03-23T20:08:18.520361+00:00 19994330.278244014829 27870000.000015880913 262864330.278256207705 1 60392.839114772 2024-03-23T20:08:19.516303+00:00 19994330.277866315097 27870000.000006068498 262864330.277868688107 1 60392.839126363 2024-03-23T20:08:20.517749+00:00 19994330.277806673199 27869999.999981783330 262864330.277784764767 1 60392.839137945 2024-03-23T20:08:21.518464+00:00 19994330.277926620096 27870000.000002138317 262864330.277925074100 1 60392.839149519 2024-03-23T20:08:22.518422+00:00 19994330.278034128249 27869999.999998886138 262864330.278029322624 1 60392.839161064 2024-03-23T20:08:23.515904+00:00 19994330.277885612100 27869999.999996650964 262864330.277878582478 1 60392.839172665 2024-03-23T20:08:24.518291+00:00 19994330.277959305793 27869999.999976418912 262864330.277932047844 1 60392.839184274 2024-03-23T20:08:25.521280+00:00 19994330.277915541083 27870000.000020995736 262864330.277932822704 1 60392.839195825 2024-03-23T20:08:26.519270+00:00 19994330.277832418680 27870000.000039231032 262864330.277867943048 1 60392.839207381 2024-03-23T20:08:27.517710+00:00 19994330.278088018298 27869999.999982230365 262864330.278066575527 1 60392.839218949 2024-03-23T20:08:28.517194+00:00 19994330.277913644910 27870000.000033609569 262864330.277943551540 1 60392.839230524 2024-03-23T20:08:29.517281+00:00 19994330.278010878712 27870000.000015962869 262864330.278023153543 1 60392.839242165 2024-03-23T20:08:30.523090+00:00 19994330.277952633798 27870000.000008199364 262864330.277957141399 1 60392.839253674 2024-03-23T20:08:31.517464+00:00 19994330.277636814862 27870000.000035870820 262864330.277669012547 1 60392.839265270 2024-03-23T20:08:32.519313+00:00 19994330.278148788959 27869999.999989505857 262864330.278134614229 1 60392.839276883 2024-03-23T20:08:33.522727+00:00 19994330.277761388570 27869999.999969255179 262864330.277726948261 1 60392.839288496 2024-03-23T20:08:34.526056+00:00 19994330.277835808694 27870000.000006593764 262864330.277838706970 1 60392.839300043 2024-03-23T20:08:35.523764+00:00 19994330.277830306441 27869999.999987449497 262864330.277814060450 1 60392.839311591 2024-03-23T20:08:36.521438+00:00 19994330.277717843652 27870000.000004865229 262864330.277719020844 1 60392.839323155 2024-03-23T20:08:37.520544+00:00 19994330.278145052493 27870000.000047981739 262864330.278189331293 1 60392.839334704 2024-03-23T20:08:38.518457+00:00 19994330.277719348669 27869999.999921023846 262864330.277636677027 1 60392.839346257 2024-03-23T20:08:39.516568+00:00 19994330.278067395091 27870000.000034712255 262864330.278098404408 1 60392.839357838 2024-03-23T20:08:40.517197+00:00 19994330.277877137065 27869999.999970145524 262864330.277843594551 1 60392.839369431 2024-03-23T20:08:41.518846+00:00 19994330.277675777674 27870000.000000040978 262864330.277672111988 1 60392.839381046 2024-03-23T20:08:42.522339+00:00 19994330.277995489538 27870000.000006083399 262864330.277997881174 1 60392.839392592 2024-03-23T20:08:43.519928+00:00 19994330.277919236571 27870000.000022131950 262864330.277937680483 1 60392.839404123 2024-03-23T20:08:44.516218+00:00 19994330.277915891260 27869999.999961454421 262864330.277873665094 1 60392.839415718 2024-03-23T20:08:45.518034+00:00 19994330.278004046530 27869999.999946266413 262864330.277946621180 1 60392.839427287 2024-03-23T20:08:46.517597+00:00 19994330.277797907591 27869999.999995034188 262864330.277789235115 1 60392.839438908 2024-03-23T20:08:47.521658+00:00 19994330.277744092047 27870000.000014279038 262864330.277754664421 1 60392.839450473 2024-03-23T20:08:48.520838+00:00 19994330.277798365802 27870000.000032763928 262864330.277827411890 1 60392.839462004 2024-03-23T20:08:49.517161+00:00 19994330.278192479163 27870000.000021182001 262864330.278209984303 1 60392.839473575 2024-03-23T20:08:50.516916+00:00 19994330.277916681021 27870000.000016916543 262864330.277929902077 1 60392.839485190 2024-03-23T20:08:51.520389+00:00 19994330.277916010469 27869999.999981697649 262864330.277894020081 1 60392.839496742 2024-03-23T20:08:52.518467+00:00 19994330.277945630252 27869999.999959621578 262864330.277901560068 1 60392.839508296 2024-03-23T20:08:53.516789+00:00 19994330.277979742736 27869999.999971810728 262864330.277947843075 1 60392.839519876 2024-03-23T20:08:54.517267+00:00 19994330.277902375907 27869999.999934770167 262864330.277833431959 1 60392.839531456 2024-03-23T20:08:55.517758+00:00 19994330.277793921530 27869999.999983668327 262864330.277773886919 1 60392.839543084 2024-03-23T20:08:56.522409+00:00 19994330.277944844216 27870000.000017654151 262864330.277958780527 1 60392.839554602 2024-03-23T20:08:57.517608+00:00 19994330.277825523168 27869999.999965693802 262864330.277787536383 1 60392.839566189 2024-03-23T20:08:58.518766+00:00 19994330.277914721519 27869999.999985534698 262864330.277896583080 1 60392.839577782 2024-03-23T20:08:59.520318+00:00 19994330.278127435595 27870000.000009678304 262864330.278133422136 1 60392.839589349 2024-03-23T20:09:00.519734+00:00 19994330.277851503342 27869999.999984692782 262864330.277832478285 1 60392.839600949 2024-03-23T20:09:01.521958+00:00 19994330.277761496603 27869999.999990772456 262864330.277748554945 1 60392.839612502 2024-03-23T20:09:02.520147+00:00 19994330.278057001531 27870000.000036299229 262864330.278089612722 1 60392.839624161 2024-03-23T20:09:03.527541+00:00 19994330.277866575867 27869999.999973431230 262864330.277836292982 1 60392.839635645 2024-03-23T20:09:04.519704+00:00 19994330.277918282896 27870000.000011689961 262864330.277926266193 1 60392.839647229 2024-03-23T20:09:05.520613+00:00 19994330.277947928756 27869999.999988935888 262864330.277933180332 1 60392.839658754 2024-03-23T20:09:06.516372+00:00 19994330.278024137020 27869999.999977353960 262864330.277997791767 1 60392.839670393 2024-03-23T20:09:07.521973+00:00 19994330.277746327221 27870000.000019956380 262864330.277762591839 1 60392.839681948 2024-03-23T20:09:08.520288+00:00 19994330.278041873127 27870000.000005453825 262864330.278043627739 1 60392.839693492 2024-03-23T20:09:09.517732+00:00 19994330.277874957770 27870000.000002525747 262864330.277873784304 1 60392.839705099 2024-03-23T20:09:10.520601+00:00 19994330.278231102973 27870000.000042915344 262864330.278270334005 1 60392.839716740 2024-03-23T20:09:11.526312+00:00 19994330.277862478048 27870000.000047992915 262864330.277906775475 1 60392.839728219 2024-03-23T20:09:12.518089+00:00 19994330.278200838715 27870000.000056803226 262864330.278253942728 1 60392.839739897 2024-03-23T20:09:13.527105+00:00 19994330.277741577476 27869999.999977324158 262864330.277715206146 1 60392.839751441 2024-03-23T20:09:14.524454+00:00 19994330.277846679091 27869999.999994032085 262864330.277837038040 1 60392.839762981 2024-03-23T20:09:15.521522+00:00 19994330.277813661844 27869999.999981980771 262864330.277791947126 1 60392.839774571 2024-03-23T20:09:16.522957+00:00 19994330.277944494039 27870000.000026334077 262864330.277967154980 1 60392.839786099 2024-03-23T20:09:17.519000+00:00 19994330.277849618345 27870000.000000581145 262864330.277846515179 1 60392.839797676 2024-03-23T20:09:18.519196+00:00 19994330.277866378427 27869999.999971207231 262864330.277833878994 1 60392.839809236 2024-03-23T20:09:19.518017+00:00 19994330.278134118766 27869999.999966733158 262864330.278097152710 1 60392.839820791 2024-03-23T20:09:20.516359+00:00 19994330.277896709740 27870000.000035662204 262864330.277928680182 1 60392.839832455 2024-03-23T20:09:21.524080+00:00 19994330.277880772948 27869999.999989774078 262864330.277866840363 1 60392.839843950 2024-03-23T20:09:22.517324+00:00 19994330.277881558985 27869999.999954491854 262864330.277832359076 1 60392.839855622 2024-03-23T20:09:23.525722+00:00 19994330.277980849147 27869999.999978110194 262864330.277955293655 1 60392.839867175 2024-03-23T20:09:24.523907+00:00 19994330.277744870633 27869999.999957799911 262864330.277698963881 1 60392.839878681 2024-03-23T20:09:25.518031+00:00 19994330.277767594904 27870000.000036902726 262864330.277800798416 1 60392.839890291 2024-03-23T20:09:26.521182+00:00 19994330.278041072190 27870000.000039774925 262864330.278077155352 1 60392.839901820 2024-03-23T20:09:27.517233+00:00 19994330.278047703207 27870000.000025570393 262864330.278069585562 1 60392.839913393 2024-03-23T20:09:28.517144+00:00 19994330.277991857380 27870000.000023759902 262864330.278011918068 1 60392.839925003 2024-03-23T20:09:29.520285+00:00 19994330.277985110879 27870000.000012826174 262864330.277994215488 1 60392.839936560 2024-03-23T20:09:30.518756+00:00 19994330.277817375958 27870000.000010047108 262864330.277823716402 1 60392.839948158 2024-03-23T20:09:31.520838+00:00 19994330.277844052762 27870000.000017594546 262864330.277857929468 1 60392.839959714 2024-03-23T20:09:32.519289+00:00 19994330.278122518212 27869999.999994602054 262864330.278113424778 1 60392.839971309 2024-03-23T20:09:33.521070+00:00 19994330.277796037495 27870000.000013917685 262864330.277806252241 1 60392.839982851 2024-03-23T20:09:34.518324+00:00 19994330.278022181243 27870000.000032518059 262864330.278050988913 1 60392.839994407 2024-03-23T20:09:35.516746+00:00 19994330.277780640870 27869999.999982487410 262864330.277759432793 1 60392.840005988 2024-03-23T20:09:36.517357+00:00 19994330.277981344610 27870000.000015221536 262864330.277992874384 1 60392.840017554 2024-03-23T20:09:37.516672+00:00 19994330.277842827141 27869999.999955296516 262864330.277794420719 1 60392.840029194 2024-03-23T20:09:38.522349+00:00 19994330.277839235961 27869999.999982018024 262864330.277817577124 1 60392.840040706 2024-03-23T20:09:39.517032+00:00 19994330.277839854360 27869999.999943621457 262864330.277779757977 1 60392.840052297 2024-03-23T20:09:40.518461+00:00 19994330.277873229235 27869999.999963309616 262864330.277832835913 1 60392.840063933 2024-03-23T20:09:41.523786+00:00 19994330.277973204851 27870000.000011853874 262864330.277981370687 1 60392.840075412 2024-03-23T20:09:42.515598+00:00 19994330.277913909405 27870000.000004287809 262864330.277914494276 1 60392.840086991 2024-03-23T20:09:43.515983+00:00 19994330.278046526015 27869999.999997097999 262864330.278039932251 1 60392.840098570 2024-03-23T20:09:44.516413+00:00 19994330.277880892158 27869999.999989725649 262864330.277866899967 1 60392.840110161 2024-03-23T20:09:45.517914+00:00 19994330.277908399701 27870000.000027015805 262864330.277931690216 1 60392.840121734 2024-03-23T20:09:46.517818+00:00 19994330.278007909656 27870000.000022258610 262864330.278026461601 1 60392.840133292 2024-03-23T20:09:47.516376+00:00 19994330.277933906764 27869999.999939158559 262864330.277869343758 1 60392.840144898 2024-03-23T20:09:48.519208+00:00 19994330.277997337282 27870000.000001203269 262864330.277994841337 1 60392.840156452 2024-03-23T20:09:49.517474+00:00 19994330.277996856719 27869999.999990034848 262864330.277983218431 1 60392.840168039 2024-03-23T20:09:50.518584+00:00 19994330.277855183929 27869999.999961897731 262864330.277813404799 1 60392.840179634 2024-03-23T20:09:51.520387+00:00 19994330.277762182057 27870000.000020373613 262864330.277778863907 1 60392.840191190 2024-03-23T20:09:52.518823+00:00 19994330.277906805277 27870000.000006839633 262864330.277909964323 1 60392.840202746 2024-03-23T20:09:53.517291+00:00 19994330.277940459549 27870000.000016935170 262864330.277953684330 1 60392.840214325 2024-03-23T20:09:54.517673+00:00 19994330.277852006257 27870000.000002153218 262864330.277850449085 1 60392.840225977 2024-03-23T20:09:55.524444+00:00 19994330.278076410294 27870000.000016443431 262864330.278089165688 1 60392.840237472 2024-03-23T20:09:56.517575+00:00 19994330.277867082506 27870000.000011377037 262864330.277874767780 1 60392.840249059 2024-03-23T20:09:57.518731+00:00 19994330.277763020247 27869999.999984629452 262864330.277743935585 1 60392.840260623 2024-03-23T20:09:58.517779+00:00 19994330.277906276286 27870000.000018101186 262864330.277920663357 1 60392.840272213 2024-03-23T20:09:59.519180+00:00 19994330.277926910669 27870000.000014532357 262864330.277937769890 1 60392.840283768 2024-03-23T20:10:00.517540+00:00 19994330.277923654765 27869999.999991483986 262864330.277911424637 1 60392.840295339 2024-03-23T20:10:01.517257+00:00 19994330.277966737747 27870000.000026647002 262864330.277989685535 1 60392.840307106 2024-03-23T20:10:02.533965+00:00 19994330.277752272785 27869999.999950807542 262864330.277699381113 1 60392.840318562 2024-03-23T20:10:03.523695+00:00 19994330.277804445475 27869999.999990865588 262864330.277791619301 1 60392.840330231 2024-03-23T20:10:04.531972+00:00 19994330.277975700796 27870000.000031631440 262864330.278003633022 1 60392.840341749 2024-03-23T20:10:05.527130+00:00 19994330.277967534959 27870000.000023454428 262864330.277987301350 1 60392.840353382 2024-03-23T20:10:06.532185+00:00 19994330.277789816260 27869999.999977629632 262864330.277763724327 1 60392.840364886 2024-03-23T20:10:07.526168+00:00 19994330.277810309082 27870000.000045008957 262864330.277851611376 1 60392.840376509 2024-03-23T20:10:08.530405+00:00 19994330.277861718088 27869999.999996289611 262864330.277854323387 1 60392.840388081 2024-03-23T20:10:09.530217+00:00 19994330.277836512774 27870000.000018402934 262864330.277851223946 1 60392.840399571 2024-03-23T20:10:10.522903+00:00 19994330.277925033122 27870000.000022005290 262864330.277943342924 1 60392.840411144 2024-03-23T20:10:11.522830+00:00 19994330.277977205813 27870000.000043217093 262864330.278016716242 1 60392.840422736 2024-03-23T20:10:12.524333+00:00 19994330.277647379786 27870000.000034675002 262864330.277678370476 1 60392.840434295 2024-03-23T20:10:13.523074+00:00 19994330.277796898037 27869999.999993927777 262864330.277787119150 1 60392.840445890 2024-03-23T20:10:14.524895+00:00 19994330.278138134629 27870000.000002369285 262864330.278136819601 1 60392.840457450 2024-03-23T20:10:15.523677+00:00 19994330.277824752033 27870000.000000394881 262864330.277821451426 1 60392.840469010 2024-03-23T20:10:16.522500+00:00 19994330.277796633542 27869999.999974742532 262864330.277767658234 1 60392.840480530 2024-03-23T20:10:17.517751+00:00 19994330.277687579393 27870000.000001631677 262864330.277685523033 1 60392.840492217 2024-03-23T20:10:18.527577+00:00 19994330.277930371463 27869999.999985687435 262864330.277912378311 1 60392.840503707 2024-03-23T20:10:19.520270+00:00 19994330.277952343225 27869999.999991942197 262864330.277940601110 1 60392.840515257 2024-03-23T20:10:20.518240+00:00 19994330.277891796082 27870000.000000286847 262864330.277888387442 1 60392.840526859 2024-03-23T20:10:21.520629+00:00 19994330.277711100876 27869999.999979462475 262864330.277686864138 1 60392.840538478 2024-03-23T20:10:22.524506+00:00 19994330.278197016567 27869999.999950263649 262864330.278143584728 1 60392.840550090 2024-03-23T20:10:23.527745+00:00 19994330.277738623321 27869999.999957386404 262864330.277692317963 1 60392.840561549 2024-03-23T20:10:24.517858+00:00 19994330.277939729393 27869999.999957229942 262864330.277893275023 1 60392.840573119 2024-03-23T20:10:25.517445+00:00 19994330.277853451669 27870000.000011827797 262864330.277861595154 1 60392.840584693 2024-03-23T20:10:26.517455+00:00 19994330.277947891504 27870000.000013753772 262864330.277957975864 1 60392.840596311 2024-03-23T20:10:27.521255+00:00 19994330.278000086546 27870000.000025324523 262864330.278021723032 1 60392.840607841 2024-03-23T20:10:28.517507+00:00 19994330.277788855135 27870000.000012114644 262864330.277797251940 1 60392.840619421 2024-03-23T20:10:29.517939+00:00 19994330.277900014073 27870000.000056732446 262864330.277953058481 1 60392.840631103 2024-03-23T20:10:30.527266+00:00 19994330.277875278145 27870000.000020012259 262864330.277891606092 1 60392.840642670 2024-03-23T20:10:31.526651+00:00 19994330.277870405465 27869999.999993935227 262864330.277860641479 1 60392.840654126 2024-03-23T20:10:32.516517+00:00 19994330.277728673071 27869999.999941200018 262864330.277666181326 1 60392.840665701 2024-03-23T20:10:33.516550+00:00 19994330.277947984636 27869999.999989580363 262864330.277933865786 1 60392.840677267 2024-03-23T20:10:34.515878+00:00 19994330.277860067785 27869999.999973233789 262864330.277829617262 1 60392.840688841 2024-03-23T20:10:35.515911+00:00 19994330.277698379010 27870000.000002302229 262864330.277696967125 1 60392.840700428 2024-03-23T20:10:36.516997+00:00 19994330.278039142489 27870000.000032484531 262864330.278067946434 1 60392.840712046 2024-03-23T20:10:37.520751+00:00 19994330.277638345957 27869999.999969340861 262864330.277603983879 1 60392.840723603 2024-03-23T20:10:38.519259+00:00 19994330.278222836554 27869999.999978635460 262864330.278197765350 1 60392.840735283 2024-03-23T20:10:39.528438+00:00 19994330.277892261744 27870000.000022433698 262864330.277911007404 1 60392.840746764 2024-03-23T20:10:40.520372+00:00 19994330.277875073254 27870000.000024676323 262864330.277896046638 1 60392.840758312 2024-03-23T20:10:41.518214+00:00 19994330.277809374034 27869999.999990653247 262864330.277796328068 1 60392.840769868 2024-03-23T20:10:42.516618+00:00 19994330.278045747429 27869999.999979406595 262864330.278021454811 1 60392.840781527 2024-03-23T20:10:43.523912+00:00 19994330.277955170721 27870000.000015869737 262864330.277967333794 1 60392.840793041 2024-03-23T20:10:44.518730+00:00 19994330.277926877141 27869999.999978169799 262864330.277901351452 1 60392.840804610 2024-03-23T20:10:45.518319+00:00 19994330.278036650270 27870000.000016719103 262864330.278049677610 1 60392.840816206 2024-03-23T20:10:46.520187+00:00 19994330.278071571141 27869999.999987080693 262864330.278054952621 1 60392.840827795 2024-03-23T20:10:47.521503+00:00 19994330.277758795768 27869999.999996069819 262864330.277751177549 1 60392.840839330 2024-03-23T20:10:48.518072+00:00 19994330.277815852314 27869999.999934501946 262864330.277746647596 1 60392.840850965 2024-03-23T20:10:49.523406+00:00 19994330.278140585870 27870000.000002212822 262864330.278139084578 1 60392.840862487 2024-03-23T20:10:50.518812+00:00 19994330.277745511383 27869999.999947220087 262864330.277689039707 1 60392.840874099 2024-03-23T20:10:51.522155+00:00 19994330.277888011187 27869999.999951578677 262864330.277835875750 1 60392.840885638 2024-03-23T20:10:52.519114+00:00 19994330.277986790985 27870000.000025734305 262864330.278008848429 1 60392.840897187 2024-03-23T20:10:53.516960+00:00 19994330.278133224696 27870000.000015310943 262864330.278144836426 1 60392.840908784 2024-03-23T20:10:54.518944+00:00 19994330.277931984514 27870000.000020232052 262864330.277948528528 1 60392.840920354 2024-03-23T20:10:55.518554+00:00 19994330.277740992606 27869999.999954871833 262864330.277692168951 1 60392.840931912 2024-03-23T20:10:56.517193+00:00 19994330.277993012220 27870000.000029765069 262864330.278019100428 1 60392.840943521 2024-03-23T20:10:57.520222+00:00 19994330.277926970273 27870000.000009194016 262864330.277932465076 1 60392.840955074 2024-03-23T20:10:58.518366+00:00 19994330.277843341231 27869999.999976225197 262864330.277815878391 1 60392.840966623 2024-03-23T20:10:59.516232+00:00 19994330.277743715793 27869999.999991558492 262864330.277731597424 1 60392.840978200 2024-03-23T20:11:00.516426+00:00 19994330.277958795428 27870000.000030010939 262864330.277985095978 1 60392.840989790 2024-03-23T20:11:01.517880+00:00 19994330.278166975826 27869999.999984487891 262864330.278147786856 1 60392.841001382 2024-03-23T20:11:02.519434+00:00 19994330.277950588614 27870000.000027913600 262864330.277974814177 1 60392.841012969 2024-03-23T20:11:03.520492+00:00 19994330.277999777347 27869999.999935787171 262864330.277931869030 1 60392.841024514 2024-03-23T20:11:04.517991+00:00 19994330.277904782444 27869999.999998018146 262864330.277899116278 1 60392.841036092 2024-03-23T20:11:05.518362+00:00 19994330.277904085815 27869999.999978635460 262864330.277879029512 1 60392.841047643 2024-03-23T20:11:06.516350+00:00 19994330.278005499393 27869999.999959912151 262864330.277961730957 1 60392.841059219 2024-03-23T20:11:07.516525+00:00 19994330.278017017990 27869999.999999996275 262864330.278013318777 1 60392.841070881 2024-03-23T20:11:08.524123+00:00 19994330.277957547456 27869999.999979756773 262864330.277933627367 1 60392.841082393 2024-03-23T20:11:09.518735+00:00 19994330.278052765876 27870000.000018499792 262864330.278067588806 1 60392.841093961 2024-03-23T20:11:10.518213+00:00 19994330.277864918113 27869999.999966502190 262864330.277827739716 1 60392.841105500 2024-03-23T20:11:11.515217+00:00 19994330.277840677649 27870000.000032685697 262864330.277869671583 1 60392.841117093 2024-03-23T20:11:12.516821+00:00 19994330.278099667281 27870000.000012170523 262864330.278108119965 1 60392.841128697 2024-03-23T20:11:13.519385+00:00 19994330.277847908437 27870000.000007864088 262864330.277852088213 1 60392.841140285 2024-03-23T20:11:14.520629+00:00 19994330.277919609100 27869999.999991618097 262864330.277907550335 1 60392.841151871 2024-03-23T20:11:15.521624+00:00 19994330.277697656304 27869999.999997582287 262864330.277691543102 1 60392.841163430 2024-03-23T20:11:16.520368+00:00 19994330.277911435813 27869999.999957952648 262864330.277865678072 1 60392.841174968 2024-03-23T20:11:17.517235+00:00 19994330.278024449944 27870000.000004757196 262864330.278025507927 1 60392.841186520 2024-03-23T20:11:18.515325+00:00 19994330.277771368623 27869999.999989274889 262864330.277756929398 1 60392.841198111 2024-03-23T20:11:19.516779+00:00 19994330.277932971716 27870000.000003274530 262864330.277932554483 1 60392.841209694 2024-03-23T20:11:20.517559+00:00 19994330.277891777456 27869999.999994877726 262864330.277882963419 1 60392.841221303 2024-03-23T20:11:21.520579+00:00 19994330.277865801007 27870000.000041045249 262864330.277903139591 1 60392.841232835 2024-03-23T20:11:22.516927+00:00 19994330.277821306139 27870000.000059116632 262864330.277876734734 1 60392.841244477 2024-03-23T20:11:23.522814+00:00 19994330.277831088752 27870000.000048104674 262864330.277875483036 1 60392.841255986 2024-03-23T20:11:24.517149+00:00 19994330.278109174222 27870000.000016707927 262864330.278122186661 1 60392.841267567 2024-03-23T20:11:25.517754+00:00 19994330.277737557888 27870000.000028423965 262864330.277762293816 1 60392.841279115 2024-03-23T20:11:26.515531+00:00 19994330.277895592153 27870000.000004392117 262864330.277896285057 1 60392.841290721 2024-03-23T20:11:27.518315+00:00 19994330.277702629566 27869999.999973781407 262864330.277672708035 1 60392.841302318 2024-03-23T20:11:28.520300+00:00 19994330.277932852507 27869999.999977521598 262864330.277906686068 1 60392.841313843 2024-03-23T20:11:29.516037+00:00 19994330.278122942895 27869999.999994177371 262864330.278113424778 1 60392.841325465 2024-03-23T20:11:30.520128+00:00 19994330.277816798538 27870000.000042580068 262864330.277855694294 1 60392.841336994 2024-03-23T20:11:31.516286+00:00 19994330.277925346047 27870000.000025101006 262864330.277946740389 1 60392.841348568 2024-03-23T20:11:32.516298+00:00 19994330.277855921537 27869999.999995034188 262864330.277847260237 1 60392.841360151 2024-03-23T20:11:33.517017+00:00 19994330.278015874326 27869999.999991171062 262864330.278003364801 1 60392.841371723 2024-03-23T20:11:34.516805+00:00 19994330.277857474983 27870000.000002659857 262864330.277856439352 1 60392.841383297 2024-03-23T20:11:35.516889+00:00 19994330.277952734381 27870000.000028595328 262864330.277977645397 1 60392.841394858 2024-03-23T20:11:36.515721+00:00 19994330.277910500765 27869999.999984327704 262864330.277891129255 1 60392.841406446 2024-03-23T20:11:37.516913+00:00 19994330.277918130159 27869999.999970268458 262864330.277884691954 1 60392.841418013 2024-03-23T20:11:38.516339+00:00 19994330.277955744416 27869999.999938193709 262864330.277890235186 1 60392.841429587 2024-03-23T20:11:39.516321+00:00 19994330.278046883643 27869999.999997768551 262864330.278040945530 1 60392.841441167 2024-03-23T20:11:40.516793+00:00 19994330.277909666300 27869999.999964233488 262864330.277870208025 1 60392.841452799 2024-03-23T20:11:41.521827+00:00 19994330.277851287276 27869999.999985307455 262864330.277832895517 1 60392.841464382 2024-03-23T20:11:42.522563+00:00 19994330.278281513602 27869999.999970931560 262864330.278248757124 1 60392.841475909 2024-03-23T20:11:43.518545+00:00 19994330.277853433043 27870000.000011119992 262864330.277860850096 1 60392.841487461 2024-03-23T20:11:44.516638+00:00 19994330.278084743768 27869999.999984059483 262864330.278065115213 1 60392.841499093 2024-03-23T20:11:45.521676+00:00 19994330.278082326055 27870000.000004217029 262864330.278082847595 1 60392.841510622 2024-03-23T20:11:46.517777+00:00 19994330.278029475361 27869999.999998297542 262864330.278024077415 1 60392.841522268 2024-03-23T20:11:47.523955+00:00 19994330.277790695429 27870000.000042352825 262864330.277829349041 1 60392.841533777 2024-03-23T20:11:48.518361+00:00 19994330.277888942510 27870000.000070381910 262864330.277955651283 1 60392.841545392 2024-03-23T20:11:49.521895+00:00 19994330.277943301946 27870000.000003989786 262864330.277943611145 1 60392.841556960 2024-03-23T20:11:50.521377+00:00 19994330.278102986515 27870000.000044040382 262864330.278143346310 1 60392.841568508 2024-03-23T20:11:51.519100+00:00 19994330.277936901897 27870000.000022146851 262864330.277955353260 1 60392.841580124 2024-03-23T20:11:52.522676+00:00 19994330.277961540967 27870000.000016171485 262864330.277974039316 1 60392.841591635 2024-03-23T20:11:53.517232+00:00 19994330.277836374938 27869999.999961763620 262864330.277794450521 1 60392.841603206 2024-03-23T20:11:54.517013+00:00 19994330.277865041047 27869999.999993205070 262864330.277854561806 1 60392.841614776 2024-03-23T20:11:55.516639+00:00 19994330.277851779014 27870000.000010348856 262864330.277858436108 1 60392.841626372 2024-03-23T20:11:56.518557+00:00 19994330.277935795486 27869999.999972671270 262864330.277904778719 1 60392.841637950 2024-03-23T20:11:57.518926+00:00 19994330.278100371361 27870000.000003140420 262864330.278099805117 1 60392.841649497 2024-03-23T20:11:58.516559+00:00 19994330.277835037559 27869999.999995686114 262864330.277827024460 1 60392.841661173 2024-03-23T20:11:59.525322+00:00 19994330.277883991599 27869999.999950781465 262864330.277831077576 1 60392.841672663 2024-03-23T20:12:00.518094+00:00 19994330.278008338064 27870000.000017501414 262864330.278022140265 1 60392.841684368 2024-03-23T20:12:01.529379+00:00 19994330.277970757335 27869999.999926187098 262864330.277893245220 1 60392.841695889 2024-03-23T20:12:02.524853+00:00 19994330.277862768620 27869999.999927528203 262864330.277786582708 1 60392.841707883 2024-03-23T20:12:03.561072+00:00 19994330.278092350811 27869999.999989006668 262864330.278077661991 1 60392.841719014 2024-03-23T20:12:04.522811+00:00 19994330.277940619737 27870000.000002570450 262864330.277939498425 1 60392.841730662 2024-03-23T20:12:05.529190+00:00 19994330.277987223119 27870000.000012200326 262864330.277995705605 1 60392.841742249 2024-03-23T20:12:06.530309+00:00 19994330.277875084430 27870000.000053603202 262864330.277925014496 1 60392.841753902 2024-03-23T20:12:07.537112+00:00 19994330.277926523238 27869999.999984744936 262864330.277907580137 1 60392.841765362 2024-03-23T20:12:08.527242+00:00 19994330.278083778918 27869999.999990504235 262864330.278070569038 1 60392.841777032 2024-03-23T20:12:09.535547+00:00 19994330.277831487358 27870000.000013396144 262864330.277841210365 1 60392.841788594 2024-03-23T20:12:10.534504+00:00 19994330.277959663421 27869999.999973163009 262864330.277929157019 1 60392.841800132 2024-03-23T20:12:11.531401+00:00 19994330.278059124947 27870000.000003773719 262864330.278059214354 1 60392.841811661 2024-03-23T20:12:12.527466+00:00 19994330.277700114995 27870000.000009912997 262864330.277706354856 1 60392.841823312 2024-03-23T20:12:13.534184+00:00 19994330.277749340981 27870000.000044766814 262864330.277790397406 1 60392.841834846 2024-03-23T20:12:14.530737+00:00 19994330.277893848717 27870000.000037282705 262864330.277927428484 1 60392.841846411 2024-03-23T20:12:15.529926+00:00 19994330.278015770018 27870000.000023953617 262864330.278036028147 1 60392.841858033 2024-03-23T20:12:16.534036+00:00 19994330.278172519058 27870000.000035054982 262864330.278203874826 1 60392.841869503 2024-03-23T20:12:17.525068+00:00 19994330.277909737080 27870000.000028166920 262864330.277934193611 1 60392.841881098 2024-03-23T20:12:18.526842+00:00 19994330.278030555695 27870000.000007893890 262864330.278034746647 1 60392.841892633 2024-03-23T20:12:19.523452+00:00 19994330.277747504413 27869999.999980784953 262864330.277724593878 1 60392.841904504 2024-03-23T20:12:20.549188+00:00 19994330.278089355677 27869999.999982640147 262864330.278068304062 1 60392.841915750 2024-03-23T20:12:21.520775+00:00 19994330.277814280242 27869999.999990496784 262864330.277801066637 1 60392.841927355 2024-03-23T20:12:22.523508+00:00 19994330.278103839606 27870000.000008497387 262864330.278108626604 1 60392.841938850 2024-03-23T20:12:23.516666+00:00 19994330.277637805790 27869999.999984890223 262864330.277619004250 1 60392.841950453 2024-03-23T20:12:24.519127+00:00 19994330.277996689081 27870000.000013258308 262864330.278006255627 1 60392.841962145 2024-03-23T20:12:25.529337+00:00 19994330.278100859374 27870000.000015370548 262864330.278112530708 1 60392.841973631 2024-03-23T20:12:26.521697+00:00 19994330.277712486684 27869999.999947492033 262864330.277656286955 1 60392.841985255 2024-03-23T20:12:27.526041+00:00 19994330.277990248054 27870000.000000458211 262864330.277987003326 1 60392.841996840 2024-03-23T20:12:28.527010+00:00 19994330.278103739023 27869999.999995023012 262864330.278095066547 1 60392.842008370 2024-03-23T20:12:29.523141+00:00 19994330.277804709971 27869999.999969594181 262864330.277770608664 1 60392.842019931 2024-03-23T20:12:30.522040+00:00 19994330.278066191822 27869999.999976094812 262864330.278038591146 1 60392.842031632 2024-03-23T20:12:31.532983+00:00 19994330.277978420258 27869999.999974321574 262864330.277949035168 1 60392.842043077 2024-03-23T20:12:32.521835+00:00 19994330.277919489890 27869999.999987669289 262864330.277903467417 1 60392.842054612 2024-03-23T20:12:33.518431+00:00 19994330.277806200087 27869999.999954968691 262864330.277757465839 1 60392.842066173 2024-03-23T20:12:34.517384+00:00 19994330.277842409909 27870000.000001627952 262864330.277840346098 1 60392.842077747 2024-03-23T20:12:35.517307+00:00 19994330.277895748615 27870000.000012084842 262864330.277904152870 1 60392.842089352 2024-03-23T20:12:36.520051+00:00 19994330.277788296342 27870000.000008936971 262864330.277793526649 1 60392.842100950 2024-03-23T20:12:37.522105+00:00 19994330.278257157654 27870000.000038433820 262864330.278291910887 1 60392.842112486 2024-03-23T20:12:38.518778+00:00 19994330.277928490192 27870000.000023774803 262864330.277948588133 1 60392.842124074 2024-03-23T20:12:39.519988+00:00 19994330.277964420617 27869999.999992657453 262864330.277953386307 1 60392.842135644 2024-03-23T20:12:40.519607+00:00 19994330.278018571436 27870000.000023379922 262864330.278038233519 1 60392.842147215 2024-03-23T20:12:41.519361+00:00 19994330.277853481472 27869999.999961540103 262864330.277811348438 1 60392.842158781 2024-03-23T20:12:42.518729+00:00 19994330.278220351785 27869999.999990582466 262864330.278207242489 1 60392.842170374 2024-03-23T20:12:43.520337+00:00 19994330.277804829180 27869999.999958880246 262864330.277759999037 1 60392.842182008 2024-03-23T20:12:44.525483+00:00 19994330.277842853218 27870000.000020485371 262864330.277859628201 1 60392.842193549 2024-03-23T20:12:45.522675+00:00 19994330.277992077172 27870000.000029232353 262864330.278017610312 1 60392.842205111 2024-03-23T20:12:46.521577+00:00 19994330.277736175805 27869999.999975234270 262864330.277707725763 1 60392.842216651 2024-03-23T20:12:47.518670+00:00 19994330.278109446168 27870000.000009294599 262864330.278115034103 1 60392.842228351 2024-03-23T20:12:48.529504+00:00 19994330.278025243431 27870000.000033404678 262864330.278054952621 1 60392.842239826 2024-03-23T20:12:49.520961+00:00 19994330.278044216335 27869999.999982114881 262864330.278022646904 1 60392.842251392 2024-03-23T20:12:50.520297+00:00 19994330.277871061116 27870000.000050533563 262864330.277917921543 1 60392.842262941 2024-03-23T20:12:51.518163+00:00 19994330.277853056788 27870000.000002980232 262864330.277852356434 1 60392.842274498 2024-03-23T20:12:52.516653+00:00 19994330.278040044010 27870000.000049263239 262864330.278085619211 1 60392.842286067 2024-03-23T20:12:53.516172+00:00 19994330.277935497463 27870000.000038664788 262864330.277970463037 1 60392.842297658 2024-03-23T20:12:54.517654+00:00 19994330.277830265462 27869999.999965529889 262864330.277792096138 1 60392.842309244 2024-03-23T20:12:55.518697+00:00 19994330.277902934700 27869999.999955501407 262864330.277854740620 1 60392.842320786 2024-03-23T20:12:56.515876+00:00 19994330.277900733054 27869999.999951284379 262864330.277848303318 1 60392.842332381 2024-03-23T20:12:57.517739+00:00 19994330.277833636850 27870000.000012647361 262864330.277842581272 1 60392.842343959 2024-03-23T20:12:58.518049+00:00 19994330.278109092265 27870000.000043500215 262864330.278148919344 1 60392.842355538 2024-03-23T20:12:59.518485+00:00 19994330.277968540788 27870000.000002950430 262864330.277967810631 1 60392.842367100 2024-03-23T20:13:00.517428+00:00 19994330.277930453420 27869999.999980315566 262864330.277907073498 1 60392.842378655 2024-03-23T20:13:01.515831+00:00 19994330.278017856181 27869999.999958597124 262864330.277972757816 1 60392.842390270 2024-03-23T20:13:02.519299+00:00 19994330.277997665107 27870000.000033967197 262864330.278027951717 1 60392.842401889 2024-03-23T20:13:03.523225+00:00 19994330.277876697481 27869999.999996632338 262864330.277869641781 1 60392.842413423 2024-03-23T20:13:04.519756+00:00 19994330.277815684676 27869999.999965175986 262864330.277777194977 1 60392.842425012 2024-03-23T20:13:05.521058+00:00 19994330.277998723090 27870000.000001415610 262864330.277996450663 1 60392.842436588 2024-03-23T20:13:06.521252+00:00 19994330.277624655515 27869999.999957200140 262864330.277578175068 1 60392.842448139 2024-03-23T20:13:07.519188+00:00 19994330.277745388448 27869999.999976150692 262864330.277717858553 1 60392.842459834 2024-03-23T20:13:08.529679+00:00 19994330.277962625027 27870000.000023022294 262864330.277981936932 1 60392.842471247 2024-03-23T20:13:09.515744+00:00 19994330.277944602072 27870000.000029616058 262864330.277970522642 1 60392.842482870 2024-03-23T20:13:10.519918+00:00 19994330.277835745364 27869999.999999079853 262864330.277831137180 1 60392.842494464 2024-03-23T20:13:11.521641+00:00 19994330.277962870896 27869999.999995347112 262864330.277954518795 1 60392.842506001 2024-03-23T20:13:12.518468+00:00 19994330.277745589614 27870000.000011898577 262864330.277753770351 1 60392.842517561 2024-03-23T20:13:13.517289+00:00 19994330.277997963130 27869999.999977070838 262864330.277971357107 1 60392.842529170 2024-03-23T20:13:14.520284+00:00 19994330.277927298099 27869999.999999508262 262864330.277923136950 1 60392.842540745 2024-03-23T20:13:15.520387+00:00 19994330.277995783836 27869999.999994199723 262864330.277986288071 1 60392.842552363 2024-03-23T20:13:16.524192+00:00 19994330.277702070773 27869999.999964952469 262864330.277663320303 1 60392.842563940 2024-03-23T20:13:17.524431+00:00 19994330.277889516205 27870000.000014491379 262864330.277900308371 1 60392.842575422 2024-03-23T20:13:18.516494+00:00 19994330.278098002076 27870000.000049769878 262864330.278144061565 1 60392.842587144 2024-03-23T20:13:19.529223+00:00 19994330.277815643698 27870000.000006381422 262864330.277818322182 1 60392.842598596 2024-03-23T20:13:20.518654+00:00 19994330.278048243374 27870000.000009171665 262864330.278053730726 1 60392.842610152 2024-03-23T20:13:21.517090+00:00 19994330.277754291892 27869999.999996639788 262864330.277747213840 1 60392.842621757 2024-03-23T20:13:22.519825+00:00 19994330.278188113123 27870000.000021204352 262864330.278205633163 1 60392.842633355 2024-03-23T20:13:23.521914+00:00 19994330.277894340456 27869999.999960858375 262864330.277851521969 1 60392.842644874 2024-03-23T20:13:24.517077+00:00 19994330.278021432459 27869999.999954871833 262864330.277972608805 1 60392.842656448 2024-03-23T20:13:25.517168+00:00 19994330.277843020856 27870000.000027529895 262864330.277866870165 1 60392.842668051 2024-03-23T20:13:26.519639+00:00 19994330.277649350464 27869999.999975003302 262864330.277620643377 1 60392.842679583 2024-03-23T20:13:27.516015+00:00 19994330.277780245990 27870000.000016588718 262864330.277793139219 1 60392.842691166 2024-03-23T20:13:28.516734+00:00 19994330.277845386416 27869999.999984573573 262864330.277826249599 1 60392.842702775 2024-03-23T20:13:29.519774+00:00 19994330.277769658715 27869999.999995060265 262864330.277761012316 1 60392.842714320 2024-03-23T20:13:30.517295+00:00 19994330.278027921915 27870000.000007141382 262864330.278031378984 1 60392.842725886 2024-03-23T20:13:31.516502+00:00 19994330.277973234653 27870000.000042747706 262864330.278012275696 1 60392.842737474 2024-03-23T20:13:32.517739+00:00 19994330.277766138315 27870000.000020079315 262864330.277782529593 1 60392.842749048 2024-03-23T20:13:33.517742+00:00 19994330.277747787535 27869999.999956294894 262864330.277700394392 1 60392.842760629 2024-03-23T20:13:34.518327+00:00 19994330.277871046215 27869999.999977044761 262864330.277844399214 1 60392.842772198 2024-03-23T20:13:35.517952+00:00 19994330.278156287968 27870000.000064909458 262864330.278217494488 1 60392.842783798 2024-03-23T20:13:36.520201+00:00 19994330.277581658214 27869999.999992731959 262864330.277570694685 1 60392.842795354 2024-03-23T20:13:37.518628+00:00 19994330.278307270259 27870000.000043392181 262864330.278346955776 1 60392.842806911 2024-03-23T20:13:38.517138+00:00 19994330.277879670262 27869999.999983243644 262864330.277859210968 1 60392.842818522 2024-03-23T20:13:39.520279+00:00 19994330.277814220637 27869999.999957662076 262864330.277768164873 1 60392.842830077 2024-03-23T20:13:40.518671+00:00 19994330.277721289545 27869999.999976728112 262864330.277694314718 1 60392.842841674 2024-03-23T20:13:41.520653+00:00 19994330.277994465083 27869999.999983888119 262864330.277974635363 1 60392.842853216 2024-03-23T20:13:42.517871+00:00 19994330.277990553528 27870000.000018209219 262864330.278005063534 1 60392.842864794 2024-03-23T20:13:43.518232+00:00 19994330.277814570814 27870000.000055048615 262864330.277865916491 1 60392.842876340 2024-03-23T20:13:44.515767+00:00 19994330.278085310012 27870000.000005859882 262864330.278087496758 1 60392.842887902 2024-03-23T20:13:45.514694+00:00 19994330.277900528163 27870000.000039480627 262864330.277936309576 1 60392.842899542 2024-03-23T20:13:46.520442+00:00 19994330.277744885534 27869999.999999728054 262864330.277740925550 1 60392.842911068 2024-03-23T20:13:47.516252+00:00 19994330.277705524117 27870000.000022977591 262864330.277724802494 1 60392.842922661 2024-03-23T20:13:48.517894+00:00 19994330.277988538146 27869999.999993979931 262864330.277978837490 1 60392.842934218 2024-03-23T20:13:49.516453+00:00 19994330.277847446501 27869999.999972853810 262864330.277816593647 1 60392.842945819 2024-03-23T20:13:50.518779+00:00 19994330.277719892561 27870000.000002194196 262864330.277718394995 1 60392.842957390 2024-03-23T20:13:51.518432+00:00 19994330.278108716011 27869999.999973129481 262864330.278078138828 1 60392.842968992 2024-03-23T20:13:52.520958+00:00 19994330.277819018811 27870000.000028431416 262864330.277843743563 1 60392.842980507 2024-03-23T20:13:53.515836+00:00 19994330.277893733233 27869999.999976824969 262864330.277866840363 1 60392.842992144 2024-03-23T20:13:54.521227+00:00 19994330.277982380241 27870000.000013493001 262864330.277992188931 1 60392.843003672 2024-03-23T20:13:55.517233+00:00 19994330.277865018696 27870000.000002164394 262864330.277863502502 1 60392.843015248 2024-03-23T20:13:56.517455+00:00 19994330.277908489108 27869999.999996457249 262864330.277901232243 1 60392.843026816 2024-03-23T20:13:57.516874+00:00 19994330.278027452528 27869999.999971732497 262864330.277995496988 1 60392.843038451 2024-03-23T20:13:58.522203+00:00 19994330.277867171913 27870000.000015269965 262864330.277878731489 1 60392.843049984 2024-03-23T20:13:59.518650+00:00 19994330.278003573418 27870000.000005647540 262864330.278005540371 1 60392.843061537 2024-03-23T20:14:00.516810+00:00 19994330.277800571173 27869999.999942451715 262864330.277739316225 1 60392.843073258 2024-03-23T20:14:01.529453+00:00 19994330.278011128306 27869999.999996982515 262864330.278004407883 1 60392.843084770 2024-03-23T20:14:02.524159+00:00 19994330.278083462268 27870000.000017330050 262864330.278097122908 1 60392.843096348 2024-03-23T20:14:03.524513+00:00 19994330.277818765491 27870000.000019896775 262864330.277834981680 1 60392.843107893 2024-03-23T20:14:04.521956+00:00 19994330.277894608676 27869999.999973934144 262864330.277864843607 1 60392.843119568 2024-03-23T20:14:05.530669+00:00 19994330.277580957860 27869999.999996371567 262864330.277573615313 1 60392.843131131 2024-03-23T20:14:06.529779+00:00 19994330.277966737747 27869999.999992150813 262864330.277955204248 1 60392.843142720 2024-03-23T20:14:07.530996+00:00 19994330.277867343277 27869999.999977685511 262864330.277841329575 1 60392.843154297 2024-03-23T20:14:08.531253+00:00 19994330.277913961560 27869999.999961920083 262864330.277872174978 1 60392.843165882 2024-03-23T20:14:09.532187+00:00 19994330.277678996325 27869999.999980527908 262864330.277655839920 1 60392.843177423 2024-03-23T20:14:10.529334+00:00 19994330.277963966131 27870000.000019472092 262864330.277979731560 1 60392.843189154 2024-03-23T20:14:11.542866+00:00 19994330.277793668211 27870000.000012677163 262864330.277802646160 1 60392.843200495 2024-03-23T20:14:12.522740+00:00 19994330.277892287821 27870000.000000204891 262864330.277888804674 1 60392.843212098 2024-03-23T20:14:13.525263+00:00 19994330.277759708464 27869999.999980792403 262864330.277736812830 1 60392.843223641 2024-03-23T20:14:14.522587+00:00 19994330.278228070587 27870000.000013131648 262864330.278237521648 1 60392.843235443 2024-03-23T20:14:15.542302+00:00 19994330.277898397297 27869999.999983806163 262864330.277878522873 1 60392.843246767 2024-03-23T20:14:16.520650+00:00 19994330.277875170112 27870000.000023983419 262864330.277895450592 1 60392.843258343 2024-03-23T20:14:17.520860+00:00 19994330.278084166348 27870000.000005185604 262864330.278085649014 1 60392.843270151 2024-03-23T20:14:18.541044+00:00 19994330.277877889574 27869999.999999370426 262864330.277873575687 1 60392.843281488 2024-03-23T20:14:19.520546+00:00 19994330.277866616845 27870000.000018768013 262864330.277881681919 1 60392.843293032 2024-03-23T20:14:20.517954+00:00 19994330.277971766889 27870000.000002201647 262864330.277970284224 1 60392.843304595 2024-03-23T20:14:21.516991+00:00 19994330.277734544128 27869999.999965626746 262864330.277696490288 1 60392.843316169 2024-03-23T20:14:22.517016+00:00 19994330.277900818735 27869999.999989617616 262864330.277886748314 1 60392.843327772 2024-03-23T20:14:23.519538+00:00 19994330.277833078057 27869999.999999053776 262864330.277828425169 1 60392.843339353 2024-03-23T20:14:24.520138+00:00 19994330.277917556465 27869999.999989267439 262864330.277903139591 1 60392.843350926 2024-03-23T20:14:25.520050+00:00 19994330.277907602489 27869999.999997802079 262864330.277901709080 1 60392.843362530 2024-03-23T20:14:26.522596+00:00 19994330.277893498540 27870000.000014841557 262864330.277904629707 1 60392.843374327 2024-03-23T20:14:27.541868+00:00 19994330.277780275792 27870000.000041894615 262864330.277818471193 1 60392.843385658 2024-03-23T20:14:28.520877+00:00 19994330.277860999107 27870000.000046540052 262864330.277903854847 1 60392.843397248 2024-03-23T20:14:29.522227+00:00 19994330.277572359890 27870000.000007927418 262864330.277576595545 1 60392.843408787 2024-03-23T20:14:30.519192+00:00 19994330.277906920761 27869999.999989982694 262864330.277893215418 1 60392.843420369 2024-03-23T20:14:31.519879+00:00 19994330.277903452516 27870000.000008393079 262864330.277908146381 1 60392.843431911 2024-03-23T20:14:32.517126+00:00 19994330.277909196913 27869999.999980121851 262864330.277885615826 1 60392.843443516 2024-03-23T20:14:33.519746+00:00 19994330.278096977621 27869999.999929327518 262864330.278022617102 1 60392.843455097 2024-03-23T20:14:34.520361+00:00 19994330.277741026133 27869999.999979756773 262864330.277717083693 1 60392.843466652 2024-03-23T20:14:35.518681+00:00 19994330.277858145535 27869999.999975968152 262864330.277830421925 1 60392.843478214 2024-03-23T20:14:36.517692+00:00 19994330.277900010347 27870000.000011947006 262864330.277908265591 1 60392.843489796 2024-03-23T20:14:37.518394+00:00 19994330.277826607227 27870000.000008232892 262864330.277831137180 1 60392.843501367 2024-03-23T20:14:38.518095+00:00 19994330.277861095965 27869999.999972775578 262864330.277830153704 1 60392.843512949 2024-03-23T20:14:39.518791+00:00 19994330.277766283602 27870000.000017520040 262864330.277780115604 1 60392.843524506 2024-03-23T20:14:40.517327+00:00 19994330.278079953045 27870000.000022433698 262864330.278098702431 1 60392.843536064 2024-03-23T20:14:41.515913+00:00 19994330.277660608292 27870000.000000126660 262864330.277657032013 1 60392.843547674 2024-03-23T20:14:42.519043+00:00 19994330.278127234429 27869999.999994114041 262864330.278117626905 1 60392.843559222 2024-03-23T20:14:43.516815+00:00 19994330.277923863381 27869999.999974600971 262864330.277894765139 1 60392.843570798 2024-03-23T20:14:44.516922+00:00 19994330.277779582888 27869999.999971471727 262864330.277747362852 1 60392.843582414 2024-03-23T20:14:45.520539+00:00 19994330.277678802609 27869999.999996557832 262864330.277671635151 1 60392.843594009 2024-03-23T20:14:46.522367+00:00 19994330.278089940548 27869999.999980472028 262864330.278066724539 1 60392.843605544 2024-03-23T20:14:47.518988+00:00 19994330.278082530946 27869999.999991081655 262864330.278069913387 1 60392.843617172 2024-03-23T20:14:48.523613+00:00 19994330.278128158301 27870000.000005789101 262864330.278130233288 1 60392.843628670 2024-03-23T20:14:49.517054+00:00 19994330.278021540493 27870000.000019147992 262864330.278036981821 1 60392.843640237 2024-03-23T20:14:50.516454+00:00 19994330.277813676745 27869999.999982878566 262864330.277792870998 1 60392.843651874 2024-03-23T20:14:51.521867+00:00 19994330.277888227254 27870000.000018268824 262864330.277902811766 1 60392.843663393 2024-03-23T20:14:52.517140+00:00 19994330.278061319143 27869999.999997183681 262864330.278054833412 1 60392.843674972 2024-03-23T20:14:53.517563+00:00 19994330.277808941901 27869999.999961275607 262864330.277766525745 1 60392.843686538 2024-03-23T20:14:54.516888+00:00 19994330.277807522565 27870000.000018473715 262864330.277822315693 1 60392.843698130 2024-03-23T20:14:55.518400+00:00 19994330.277880571783 27869999.999970432371 262864330.277847319841 1 60392.843709684 2024-03-23T20:14:56.516686+00:00 19994330.277760419995 27869999.999954972416 262864330.277711689472 1 60392.843721259 2024-03-23T20:14:57.516807+00:00 19994330.277814012021 27869999.999941874295 262864330.277752190828 1 60392.843732927 2024-03-23T20:14:58.524936+00:00 19994330.278154045343 27870000.000008922070 262864330.278159260750 1 60392.843744404 2024-03-23T20:14:59.516500+00:00 19994330.277810152620 27869999.999968837947 262864330.277775287628 1 60392.843755974 2024-03-23T20:15:00.516215+00:00 19994330.277938395739 27869999.999984163791 262864330.277918875217 1 60392.843767572 2024-03-23T20:15:01.518222+00:00 19994330.278021603823 27870000.000057414174 262864330.278075307608 1 60392.843779227 2024-03-23T20:15:02.525183+00:00 19994330.277738552541 27870000.000015947968 262864330.277750790119 1 60392.843790828 2024-03-23T20:15:03.527558+00:00 19994330.277948055416 27869999.999986268580 262864330.277930617332 1 60392.843802446 2024-03-23T20:15:04.531307+00:00 19994330.277701172978 27869999.999960411340 262864330.277657896280 1 60392.843814032 2024-03-23T20:15:05.532386+00:00 19994330.278221182525 27869999.999982662499 262864330.278200149536 1 60392.843825475 2024-03-23T20:15:06.521031+00:00 19994330.277776226401 27870000.000001065433 262864330.277773618698 1 60392.843837226 2024-03-23T20:15:07.536323+00:00 19994330.277896258980 27870000.000001631677 262864330.277894198895 1 60392.843848636 2024-03-23T20:15:08.522145+00:00 19994330.278065335006 27870000.000003233552 262864330.278064846992 1 60392.843860266 2024-03-23T20:15:09.526951+00:00 19994330.277553156018 27870000.000022571534 262864330.277572035789 1 60392.843871827 2024-03-23T20:15:10.525822+00:00 19994330.277975935489 27869999.999999560416 262864330.277971804142 1 60392.843883368 2024-03-23T20:15:11.523003+00:00 19994330.277786087245 27870000.000011529773 262864330.277793914080 1 60392.843894954 2024-03-23T20:15:12.524046+00:00 19994330.278143253177 27869999.999996799976 262864330.278136372566 1 60392.843906444 2024-03-23T20:15:13.516731+00:00 19994330.277881689370 27870000.000015556812 262864330.277893543243 1 60392.843918080 2024-03-23T20:15:14.522083+00:00 19994330.278092760593 27870000.000028524548 262864330.278117597103 1 60392.843929652 2024-03-23T20:15:15.521952+00:00 19994330.277795121074 27870000.000047948211 262864330.277839362621 1 60392.843941241 2024-03-23T20:15:16.523169+00:00 19994330.277784179896 27869999.999982025474 262864330.277762502432 1 60392.843952866 2024-03-23T20:15:17.527624+00:00 19994330.277964457870 27870000.000017944723 262864330.277978718281 1 60392.843964316 2024-03-23T20:15:18.516942+00:00 19994330.277906220406 27870000.000018954277 262864330.277921468019 1 60392.843975973 2024-03-23T20:15:19.524081+00:00 19994330.278012324125 27870000.000019345433 262864330.278027981520 1 60392.843987497 2024-03-23T20:15:20.519709+00:00 19994330.277766950428 27870000.000027660280 262864330.277790904045 1 60392.843999103 2024-03-23T20:15:21.522464+00:00 19994330.278009545058 27870000.000020615757 262864330.278026461601 1 60392.844010679 2024-03-23T20:15:22.522671+00:00 19994330.278109677136 27869999.999942209572 262864330.278048187494 1 60392.844022242 2024-03-23T20:15:23.521707+00:00 19994330.278069626540 27869999.999969873577 262864330.278035789728 1 60392.844033834 2024-03-23T20:15:24.523257+00:00 19994330.277761828154 27870000.000007744879 262864330.277765870094 1 60392.844045359 2024-03-23T20:15:25.519042+00:00 19994330.277935341001 27869999.999985277653 262864330.277916908264 1 60392.844056918 2024-03-23T20:15:26.517759+00:00 19994330.278236933053 27869999.999982010573 262864330.278215229511 1 60392.844068541 2024-03-23T20:15:27.521939+00:00 19994330.277977846563 27869999.999959483743 262864330.277933627367 1 60392.844080148 2024-03-23T20:15:28.524823+00:00 19994330.277656935155 27869999.999956782907 262864330.277610033751 1 60392.844091770 2024-03-23T20:15:29.528941+00:00 19994330.277893546969 27870000.000003870577 262864330.277893722057 1 60392.844103253 2024-03-23T20:15:30.521112+00:00 19994330.277876134962 27869999.999988462776 262864330.277860909700 1 60392.844114920 2024-03-23T20:15:31.529063+00:00 19994330.278163146228 27870000.000052198768 262864330.278211653233 1 60392.844126493 2024-03-23T20:15:32.529007+00:00 19994330.278047386557 27870000.000007614493 262864330.278051316738 1 60392.844137972 2024-03-23T20:15:33.520785+00:00 19994330.278203859925 27869999.999987766147 262864330.278187930584 1 60392.844149516 2024-03-23T20:15:34.518186+00:00 19994330.277879159898 27870000.000012759119 262864330.277888208628 1 60392.844161105 2024-03-23T20:15:35.519497+00:00 19994330.277907576412 27870000.000038329512 262864330.277942210436 1 60392.844172637 2024-03-23T20:15:36.515791+00:00 19994330.277895625681 27870000.000006329268 262864330.277898252010 1 60392.844184253 2024-03-23T20:15:37.519447+00:00 19994330.277904853225 27869999.999937456101 262864330.277838587761 1 60392.844195831 2024-03-23T20:15:38.519748+00:00 19994330.277749914676 27869999.999964863062 262864330.277711093426 1 60392.844207396 2024-03-23T20:15:39.519044+00:00 19994330.277910038829 27869999.999977484345 262864330.277883827686 1 60392.844219038 2024-03-23T20:15:40.524921+00:00 19994330.277899347246 27869999.999946136028 262864330.277841806412 1 60392.844230604 2024-03-23T20:15:41.524186+00:00 19994330.277965869755 27870000.000014312565 262864330.277976483107 1 60392.844242078 2024-03-23T20:15:42.515519+00:00 19994330.278035037220 27870000.000016625971 262864330.278047978878 1 60392.844253710 2024-03-23T20:15:43.520545+00:00 19994330.277984809130 27870000.000065699220 262864330.278046786785 1 60392.844265290 2024-03-23T20:15:44.521056+00:00 19994330.278026975691 27870000.000023242086 262864330.278046518564 1 60392.844276858 2024-03-23T20:15:45.520589+00:00 19994330.277794994414 27870000.000026989728 262864330.277818292379 1 60392.844288396 2024-03-23T20:15:46.517435+00:00 19994330.277787588537 27869999.999963067472 262864330.277746975422 1 60392.844299961 2024-03-23T20:15:47.516665+00:00 19994330.278027225286 27869999.999994333833 262864330.278017878532 1 60392.844311528 2024-03-23T20:15:48.516053+00:00 19994330.277642466128 27869999.999960891902 262864330.277599662542 1 60392.844323151 2024-03-23T20:15:49.520265+00:00 19994330.278243072331 27869999.999981805682 262864330.278221189976 1 60392.844334685 2024-03-23T20:15:50.516758+00:00 19994330.277687322348 27869999.999954976141 262864330.277638584375 1 60392.844346259 2024-03-23T20:15:51.516783+00:00 19994330.277999103069 27870000.000004272908 262864330.277999669313 1 60392.844357901 2024-03-23T20:15:52.522631+00:00 19994330.277896489948 27869999.999974485487 262864330.277867287397 1 60392.844369407 2024-03-23T20:15:53.516760+00:00 19994330.277920149267 27870000.000010315329 262864330.277926772833 1 60392.844381026 2024-03-23T20:15:54.520634+00:00 19994330.277815937996 27870000.000008370727 262864330.277820616961 1 60392.844392626 2024-03-23T20:15:55.522858+00:00 19994330.277750853449 27870000.000000651926 262864330.277747809887 1 60392.844404125 2024-03-23T20:15:56.516390+00:00 19994330.278031952679 27870000.000029761344 262864330.278058022261 1 60392.844415771 2024-03-23T20:15:57.522607+00:00 19994330.277894668281 27869999.999998107553 262864330.277889072895 1 60392.844427295 2024-03-23T20:15:58.518236+00:00 19994330.278099518269 27869999.999985210598 262864330.278081029654 1 60392.844438956 2024-03-23T20:15:59.525755+00:00 19994330.277762144804 27869999.999968465418 262864330.277726918459 1 60392.844450443 2024-03-23T20:16:00.518250+00:00 19994330.278058394790 27870000.000007364899 262864330.278062045574 1 60392.844462072 2024-03-23T20:16:01.522969+00:00 19994330.277851119637 27870000.000027209520 262864330.277874648571 1 60392.844473677 2024-03-23T20:16:02.525695+00:00 19994330.277678024024 27869999.999998357147 262864330.277672678232 1 60392.844485226 2024-03-23T20:16:03.523544+00:00 19994330.277839411050 27870000.000040289015 262864330.277876019478 1 60392.844496786 2024-03-23T20:16:04.522273+00:00 19994330.277998171747 27870000.000022470951 262864330.278016954660 1 60392.844508364 2024-03-23T20:16:05.522624+00:00 19994330.277870904654 27870000.000008780509 262864330.277875989676 1 60392.844520009 2024-03-23T20:16:06.528761+00:00 19994330.277900245041 27870000.000008564442 262864330.277905106544 1 60392.844531606 2024-03-23T20:16:07.530786+00:00 19994330.277858801186 27870000.000026274472 262864330.277881383896 1 60392.844543115 2024-03-23T20:16:08.525160+00:00 19994330.278033785522 27869999.999966964126 262864330.277997076511 1 60392.844554810 2024-03-23T20:16:09.535558+00:00 19994330.277664911002 27869999.999982722104 262864330.277643918991 1 60392.844566239 2024-03-23T20:16:10.523006+00:00 19994330.277901742607 27870000.000011585653 262864330.277909636497 1 60392.844577859 2024-03-23T20:16:11.527025+00:00 19994330.278092738241 27869999.999990087003 262864330.278079122305 1 60392.844589411 2024-03-23T20:16:12.525121+00:00 19994330.277734521776 27870000.000035919249 262864330.277766734362 1 60392.844600978 2024-03-23T20:16:13.524499+00:00 19994330.277977865189 27870000.000015448779 262864330.277989596128 1 60392.844612516 2024-03-23T20:16:14.521407+00:00 19994330.277995131910 27869999.999985333532 262864330.277976781130 1 60392.844624134 2024-03-23T20:16:15.525166+00:00 19994330.277942929417 27870000.000030267984 262864330.277969509363 1 60392.844635691 2024-03-23T20:16:16.523757+00:00 19994330.278049297631 27869999.999984439462 262864330.278030037880 1 60392.844647260 2024-03-23T20:16:17.523317+00:00 19994330.277943838388 27870000.000020764768 262864330.277960926294 1 60392.844658794 2024-03-23T20:16:18.519814+00:00 19994330.277925182134 27870000.000025968999 262864330.277947455645 1 60392.844670363 2024-03-23T20:16:19.519332+00:00 19994330.278053108603 27870000.000009696931 262864330.278059095144 1 60392.844681961 2024-03-23T20:16:20.521406+00:00 19994330.277861926705 27869999.999953716993 262864330.277811944485 1 60392.844693602 2024-03-23T20:16:21.527193+00:00 19994330.277985028923 27869999.999947469682 262864330.277928799391 1 60392.844705182 2024-03-23T20:16:22.527725+00:00 19994330.277800131589 27869999.999970912933 262864330.277767360210 1 60392.844716689 2024-03-23T20:16:23.521902+00:00 19994330.278069913387 27869999.999944251031 262864330.278010457754 1 60392.844728296 2024-03-23T20:16:24.524784+00:00 19994330.277878791094 27869999.999986533076 262864330.277861624956 1 60392.844739904 2024-03-23T20:16:25.527672+00:00 19994330.278111033142 27869999.999964244664 262864330.278071582317 1 60392.844751436 2024-03-23T20:16:26.524084+00:00 19994330.277750458568 27870000.000030554831 262864330.277777314186 1 60392.844762967 2024-03-23T20:16:27.520326+00:00 19994330.278123356402 27870000.000000149012 262864330.278119802475 1 60392.844774661 2024-03-23T20:16:28.530660+00:00 19994330.277756478637 27870000.000037547201 262864330.277790337801 1 60392.844786278 2024-03-23T20:16:29.534367+00:00 19994330.277572996914 27870000.000054500997 262864330.277623802423 1 60392.844797665 2024-03-23T20:16:30.518290+00:00 19994330.278069723397 27869999.999919943511 262864330.277985990047 1 60392.844809242 2024-03-23T20:16:31.518473+00:00 19994330.278101831675 27869999.999991133809 262864330.278089255095 1 60392.844820793 2024-03-23T20:16:32.516484+00:00 19994330.277513746172 27869999.999989025295 262864330.277499079704 1 60392.844832359 2024-03-23T20:16:33.515838+00:00 19994330.278240118176 27870000.000002555549 262864330.278238981962 1 60392.844843965 2024-03-23T20:16:34.518567+00:00 19994330.277792602777 27869999.999991089106 262864330.277779996395 1 60392.844855515 2024-03-23T20:16:35.516509+00:00 19994330.277692627162 27870000.000043932348 262864330.277732849121 1 60392.844867141 2024-03-23T20:16:36.521033+00:00 19994330.278182946146 27870000.000112630427 262864330.278291881084 1 60392.844878663 2024-03-23T20:16:37.516515+00:00 19994330.278054945171 27870000.000020861626 262864330.278072118759 1 60392.844890274 2024-03-23T20:16:38.519633+00:00 19994330.277938321233 27870000.000065874308 262864330.278000473976 1 60392.844901961 2024-03-23T20:16:39.529411+00:00 19994330.278033807874 27870000.000035032630 262864330.278065145016 1 60392.844913411 2024-03-23T20:16:40.518685+00:00 19994330.277728576213 27869999.999986078590 262864330.277710974216 1 60392.844925035 2024-03-23T20:16:41.523052+00:00 19994330.277899235487 27869999.999938797206 262864330.277834326029 1 60392.844936656 2024-03-23T20:16:42.527106+00:00 19994330.277964089066 27869999.999964654446 262864330.277925044298 1 60392.844948140 2024-03-23T20:16:43.519322+00:00 19994330.277813427150 27869999.999972004443 262864330.277781754732 1 60392.844959767 2024-03-23T20:16:44.523863+00:00 19994330.277954377234 27869999.999989170581 262864330.277939856052 1 60392.844971279 2024-03-23T20:16:45.518526+00:00 19994330.277965564281 27870000.000005289912 262864330.277967184782 1 60392.844982877 2024-03-23T20:16:46.520566+00:00 19994330.277912691236 27869999.999991476536 262864330.277900457382 1 60392.844994471 2024-03-23T20:16:47.522280+00:00 19994330.277747187763 27870000.000006996095 262864330.277750492096 1 60392.845005991 2024-03-23T20:16:48.517594+00:00 19994330.277885425836 27869999.999987151474 262864330.277868896723 1 60392.845017599 2024-03-23T20:16:49.520571+00:00 19994330.277700461447 27870000.000003580004 262864330.277700334787 1 60392.845029194 2024-03-23T20:16:50.522383+00:00 19994330.278095722198 27869999.999985553324 262864330.278077572584 1 60392.845040746 2024-03-23T20:16:51.520430+00:00 19994330.278057377785 27869999.999995589256 262864330.278049260378 1 60392.845052319 2024-03-23T20:16:52.520319+00:00 19994330.278076075017 27870000.000009581447 262864330.278081983328 1 60392.845063895 2024-03-23T20:16:53.520549+00:00 19994330.277753058821 27870000.000016592443 262864330.277765959501 1 60392.845075468 2024-03-23T20:16:54.520437+00:00 19994330.277918558568 27869999.999966934323 262864330.277881771326 1 60392.845087036 2024-03-23T20:16:55.519964+00:00 19994330.278062518686 27870000.000007960945 262864330.278066784143 1 60392.845098586 2024-03-23T20:16:56.517830+00:00 19994330.277746964246 27869999.999985992908 262864330.277729272842 1 60392.845110172 2024-03-23T20:16:57.518909+00:00 19994330.277868133038 27869999.999990399927 262864330.277854830027 1 60392.845121771 2024-03-23T20:16:58.520982+00:00 19994330.277960941195 27869999.999990560114 262864330.277947783470 1 60392.845133339 2024-03-23T20:16:59.520499+00:00 19994330.277948401868 27870000.000003367662 262864330.277948081493 1 60392.845144918 2024-03-23T20:17:00.520947+00:00 19994330.278163768351 27870000.000054765493 262864330.278214842081 1 60392.845156437 2024-03-23T20:17:01.516177+00:00 19994330.278006054461 27870000.000007104129 262864330.278009444475 1 60392.845168051 2024-03-23T20:17:02.519606+00:00 19994330.277881480753 27870000.000036429614 262864330.277914196253 1 60392.845179593 2024-03-23T20:17:03.516870+00:00 19994330.277858920395 27870000.000010684133 262864330.277865886688 1 60392.845191194 2024-03-23T20:17:04.519141+00:00 19994330.278026536107 27870000.000025097281 262864330.278047919273 1 60392.845202740 2024-03-23T20:17:05.516747+00:00 19994330.278119936585 27870000.000027544796 262864330.278143763542 1 60392.845214322 2024-03-23T20:17:06.517390+00:00 19994330.277727775276 27869999.999983925372 262864330.277708023787 1 60392.845225905 2024-03-23T20:17:07.518184+00:00 19994330.278104614466 27869999.999936133623 262864330.278037041426 1 60392.845237451 2024-03-23T20:17:08.515768+00:00 19994330.278001062572 27869999.999970089644 262864330.277967453003 1 60392.845249076 2024-03-23T20:17:09.520189+00:00 19994330.278068594635 27869999.999991398305 262864330.278056293726 1 60392.845260623 2024-03-23T20:17:10.517820+00:00 19994330.277773674577 27869999.999976757914 262864330.277746737003 1 60392.845272203 2024-03-23T20:17:11.518302+00:00 19994330.277848333120 27869999.999997254461 262864330.277841895819 1 60392.845283805 2024-03-23T20:17:12.520801+00:00 19994330.277807660401 27870000.000023342669 262864330.277827292681 1 60392.845295355 2024-03-23T20:17:13.518627+00:00 19994330.278054412454 27869999.999962557107 262864330.278013288975 1 60392.845306899 2024-03-23T20:17:14.516121+00:00 19994330.278125297278 27869999.999971948564 262864330.278093546629 1 60392.845318480 2024-03-23T20:17:15.516655+00:00 19994330.278040718287 27869999.999952279031 262864330.277989298105 1 60392.845330112 2024-03-23T20:17:16.521675+00:00 19994330.277846097946 27869999.999986838549 262864330.277829229832 1 60392.845341673 2024-03-23T20:17:17.520559+00:00 19994330.277808200568 27869999.999994650483 262864330.277799129486 1 60392.845353249 2024-03-23T20:17:18.520682+00:00 19994330.277993671596 27870000.000043101609 262864330.278033077717 1 60392.845364791 2024-03-23T20:17:19.517982+00:00 19994330.278041977435 27869999.999966040254 262864330.278004318476 1 60392.845376391 2024-03-23T20:17:20.520232+00:00 19994330.277711857110 27870000.000010464340 262864330.277718633413 1 60392.845387951 2024-03-23T20:17:21.518972+00:00 19994330.277863129973 27869999.999995235354 262864330.277854681015 1 60392.845399527 2024-03-23T20:17:22.519176+00:00 19994330.278164651245 27870000.000090856105 262864330.278251826763 1 60392.845411085 2024-03-23T20:17:23.517717+00:00 19994330.277731955051 27870000.000003371388 262864330.277731627226 1 60392.845422680 2024-03-23T20:17:24.519506+00:00 19994330.277811061591 27870000.000026762486 262864330.277834117413 1 60392.845434268 2024-03-23T20:17:25.520719+00:00 19994330.277933135629 27869999.999998591840 262864330.277928054333 1 60392.845445823 2024-03-23T20:17:26.519136+00:00 19994330.278063654900 27870000.000009827316 262864330.278069794178 1 60392.845457380 2024-03-23T20:17:27.517630+00:00 19994330.277639102191 27869999.999987717718 262864330.277623116970 1 60392.845468959 2024-03-23T20:17:28.518095+00:00 19994330.278052322567 27870000.000011932105 262864330.278060555458 1 60392.845480569 2024-03-23T20:17:29.521112+00:00 19994330.277843780816 27870000.000006109476 262864330.277846187353 1 60392.845492113 2024-03-23T20:17:30.518564+00:00 19994330.277781013399 27869999.999980282038 262864330.277757585049 1 60392.845503713 2024-03-23T20:17:31.520832+00:00 19994330.278073269874 27870000.000008013099 262864330.278077602386 1 60392.845515258 2024-03-23T20:17:32.518264+00:00 19994330.277858514339 27870000.000008851290 262864330.277863681316 1 60392.845526815 2024-03-23T20:17:33.516798+00:00 19994330.278036497533 27869999.999978542328 262864330.278011351824 1 60392.845538422 2024-03-23T20:17:34.519641+00:00 19994330.277935035527 27869999.999988608062 262864330.277919948101 1 60392.845549967 2024-03-23T20:17:35.517115+00:00 19994330.277806736529 27869999.999986540526 262864330.277789562941 1 60392.845561625 2024-03-23T20:17:36.524376+00:00 19994330.277853537351 27870000.000010557473 262864330.277860403061 1 60392.845573134 2024-03-23T20:17:37.518779+00:00 19994330.277952983975 27869999.999981191009 262864330.277930498123 1 60392.845584697 2024-03-23T20:17:38.517841+00:00 19994330.278055228293 27869999.999962318689 262864330.278013855219 1 60392.845596266 2024-03-23T20:17:39.517371+00:00 19994330.277703329921 27869999.999973405153 262864330.277673065662 1 60392.845607854 2024-03-23T20:17:40.518597+00:00 19994330.277879595757 27869999.999976336956 262864330.277852237225 1 60392.845619388 2024-03-23T20:17:41.515139+00:00 19994330.278081417084 27869999.999960053712 262864330.278037786484 1 60392.845630989 2024-03-23T20:17:42.517492+00:00 19994330.277940604836 27870000.000057328492 262864330.277994245291 1 60392.845642575 2024-03-23T20:17:43.518436+00:00 19994330.278092686087 27870000.000008419156 262864330.278097391129 1 60392.845654164 2024-03-23T20:17:44.519790+00:00 19994330.277716342360 27869999.999986916780 262864330.277699559927 1 60392.845665720 2024-03-23T20:17:45.518214+00:00 19994330.277942568064 27870000.000009782612 262864330.277948647738 1 60392.845677344 2024-03-23T20:17:46.522500+00:00 19994330.277890130877 27869999.999973658472 262864330.277860105038 1 60392.845688866 2024-03-23T20:17:47.517988+00:00 19994330.277881439775 27869999.999974824488 262864330.277852565050 1 60392.845700463 2024-03-23T20:17:48.520000+00:00 19994330.277781367302 27869999.999959915876 262864330.277737587690 1 60392.845712039 2024-03-23T20:17:49.520188+00:00 19994330.278174191713 27870000.000010222197 262864330.278180718422 1 60392.845723586 2024-03-23T20:17:50.517802+00:00 19994330.277874302119 27869999.999977108091 262864330.277847707272 1 60392.845735164 2024-03-23T20:17:51.518217+00:00 19994330.277962163091 27870000.000034634024 262864330.277993083000 1 60392.845746719 2024-03-23T20:17:52.516498+00:00 19994330.277720861137 27870000.000008735806 262864330.277725905180 1 60392.845758343 2024-03-23T20:17:53.520837+00:00 19994330.278006039560 27870000.000042509288 262864330.278044849634 1 60392.845769883 2024-03-23T20:17:54.517910+00:00 19994330.278133157641 27870000.000011958182 262864330.278141409159 1 60392.845781473 2024-03-23T20:17:55.519200+00:00 19994330.277644965798 27869999.999975945801 262864330.277617216110 1 60392.845793003 2024-03-23T20:17:56.515431+00:00 19994330.277986541390 27869999.999996624887 262864330.277979493141 1 60392.845804585 2024-03-23T20:17:57.516111+00:00 19994330.277910891920 27870000.000043887645 262864330.277951091528 1 60392.845816175 2024-03-23T20:17:58.517514+00:00 19994330.278025805950 27869999.999962262809 262864330.277984380722 1 60392.845827729 2024-03-23T20:17:59.515811+00:00 19994330.277903061360 27870000.000009939075 262864330.277909308672 1 60392.845839301 2024-03-23T20:18:00.515588+00:00 19994330.277932543308 27869999.999980635941 262864330.277909487486 1 60392.845850904 2024-03-23T20:18:01.518100+00:00 19994330.278028808534 27869999.999988593161 262864330.278013706207 1 60392.845862538 2024-03-23T20:18:02.523282+00:00 19994330.277843214571 27870000.000020012259 262864330.277859538794 1 60392.845874049 2024-03-23T20:18:03.517804+00:00 19994330.277906965464 27870000.000063095242 262864330.277966350317 1 60392.845885714 2024-03-23T20:18:04.525647+00:00 19994330.278107546270 27869999.999975252897 262864330.278079122305 1 60392.845897245 2024-03-23T20:18:05.521960+00:00 19994330.277826320380 27869999.999974649400 262864330.277797251940 1 60392.845908902 2024-03-23T20:18:06.529150+00:00 19994330.277967453003 27870000.000050239265 262864330.278014004230 1 60392.845920375 2024-03-23T20:18:07.520355+00:00 19994330.277800254524 27870000.000007115304 262864330.277803689241 1 60392.845932058 2024-03-23T20:18:08.529779+00:00 19994330.277922824025 27869999.999989576638 262864330.277908682823 1 60392.845943544 2024-03-23T20:18:09.522163+00:00 19994330.277875103056 27869999.999992802739 262864330.277864187956 1 60392.845955170 2024-03-23T20:18:10.526654+00:00 19994330.277825396508 27870000.000001795590 262864330.277823477983 1 60392.845966718 2024-03-23T20:18:11.524473+00:00 19994330.277937628329 27869999.999952308834 262864330.277886241674 1 60392.845978442 2024-03-23T20:18:12.537384+00:00 19994330.277871459723 27869999.999997962266 262864330.277865737677 1 60392.845989928 2024-03-23T20:18:13.529726+00:00 19994330.277841497213 27870000.000016372651 262864330.277854174376 1 60392.846001526 2024-03-23T20:18:14.531854+00:00 19994330.277889586985 27870000.000042594969 262864330.277928471565 1 60392.846012945 2024-03-23T20:18:15.518432+00:00 19994330.278112262487 27870000.000019367784 262864330.278127938509 1 60392.846024775 2024-03-23T20:18:16.540563+00:00 19994330.277826216072 27870000.000017747283 262864330.277840286493 1 60392.846036242 2024-03-23T20:18:17.531287+00:00 19994330.278038680553 27869999.999986223876 262864330.278021216393 1 60392.846047714 2024-03-23T20:18:18.522486+00:00 19994330.277910739183 27869999.999948009849 262864330.277855068445 1 60392.846059277 2024-03-23T20:18:19.521525+00:00 19994330.277985438704 27869999.999979015440 262864330.277960777283 1 60392.846070824 2024-03-23T20:18:20.519206+00:00 19994330.277974389493 27869999.999991912395 262864330.277962625027 1 60392.846082414 2024-03-23T20:18:21.520561+00:00 19994330.277940683067 27869999.999943081290 262864330.277880072594 1 60392.846094124 2024-03-23T20:18:22.532324+00:00 19994330.278125785291 27869999.999993562698 262864330.278115659952 1 60392.846105615 2024-03-23T20:18:23.525155+00:00 19994330.277950871736 27869999.999973822385 262864330.277921020985 1 60392.846117184 2024-03-23T20:18:24.524749+00:00 19994330.277675639838 27869999.999964877963 262864330.277636826038 1 60392.846128734 2024-03-23T20:18:25.522586+00:00 19994330.277972757816 27869999.999994371086 262864330.277963429689 1 60392.846140316 2024-03-23T20:18:26.523286+00:00 19994330.277717478573 27870000.000061038882 262864330.277774810791 1 60392.846151878 2024-03-23T20:18:27.522255+00:00 19994330.278365116566 27869999.999987825751 262864330.278349250555 1 60392.846163417 2024-03-23T20:18:28.519236+00:00 19994330.277633573860 27870000.000034905970 262864330.277664780617 1 60392.846175242 2024-03-23T20:18:29.540906+00:00 19994330.278210207820 27870000.000014688820 262864330.278221189976 1 60392.846186740 2024-03-23T20:18:30.534386+00:00 19994330.277893390507 27869999.999975275248 262864330.277864962816 1 60392.846198317 2024-03-23T20:18:31.534553+00:00 19994330.277590449899 27869999.999974008650 262864330.277560770512 1 60392.846209780 2024-03-23T20:18:32.525007+00:00 19994330.278088197112 27870000.000015780330 262864330.278100311756 1 60392.846221358 2024-03-23T20:18:33.525287+00:00 19994330.277860224247 27869999.999971307814 262864330.277827829123 1 60392.846232913 2024-03-23T20:18:34.523678+00:00 19994330.278183884919 27870000.000044230372 262864330.278224408627 1 60392.846244493 2024-03-23T20:18:35.524239+00:00 19994330.277771856636 27870000.000034421682 262864330.277802586555 1 60392.846256006 2024-03-23T20:18:36.518931+00:00 19994330.278075005859 27870000.000080294907 262864330.278151601553 1 60392.846267597 2024-03-23T20:18:37.520378+00:00 19994330.277829118073 27870000.000074315816 262864330.277899742126 1 60392.846279165 2024-03-23T20:18:38.519878+00:00 19994330.278019644320 27870000.000012893230 262864330.278028845787 1 60392.846290780 2024-03-23T20:18:39.523375+00:00 19994330.277979325503 27869999.999992154539 262864330.277967780828 1 60392.846302282 2024-03-23T20:18:40.517167+00:00 19994330.277661580592 27870000.000031158328 262864330.277689069510 1 60392.846313930 2024-03-23T20:18:41.523543+00:00 19994330.278082560748 27869999.999984987080 262864330.278063833714 1 60392.846325527 2024-03-23T20:18:42.525568+00:00 19994330.277910914272 27869999.999931570143 262864330.277838796377 1 60392.846337028 2024-03-23T20:18:43.519215+00:00 19994330.277948651463 27869999.999973405153 262864330.277918368578 1 60392.846348608 2024-03-23T20:18:44.519721+00:00 19994330.277861330658 27869999.999951798469 262864330.277809441090 1 60392.846360237 2024-03-23T20:18:45.524490+00:00 19994330.278200730681 27869999.999997954816 262864330.278194963932 1 60392.846371741 2024-03-23T20:18:46.518376+00:00 19994330.278068587184 27869999.999976973981 262864330.278041839600 1 60392.846383383 2024-03-23T20:18:47.524348+00:00 19994330.277899157256 27870000.000034105033 262864330.277929544449 1 60392.846394938 2024-03-23T20:18:48.522686+00:00 19994330.277968671173 27870000.000007156283 262864330.277972131968 1 60392.846406461 2024-03-23T20:18:49.518209+00:00 19994330.277870632708 27870000.000014659017 262864330.277881592512 1 60392.846418251 2024-03-23T20:18:50.536923+00:00 19994330.277965288609 27869999.999995905906 262864330.277957499027 1 60392.846429623 2024-03-23T20:18:51.519381+00:00 19994330.278082467616 27870000.000004030764 262864330.278082787991 1 60392.846441196 2024-03-23T20:18:52.519361+00:00 19994330.277892895043 27869999.999974053353 262864330.277863234282 1 60392.846452826 2024-03-23T20:18:53.524188+00:00 19994330.277886986732 27870000.000008471310 262864330.277891755104 1 60392.846464377 2024-03-23T20:18:54.522193+00:00 19994330.277986153960 27869999.999970603734 262864330.277953088284 1 60392.846475891 2024-03-23T20:18:55.516952+00:00 19994330.277751293033 27869999.999992154539 262864330.277739763260 1 60392.846487515 2024-03-23T20:18:56.521301+00:00 19994330.277956444770 27870000.000015474856 262864330.277968227863 1 60392.846499076 2024-03-23T20:18:57.520135+00:00 19994330.277897078544 27870000.000005293638 262864330.277898699045 1 60392.846510596 2024-03-23T20:18:58.515446+00:00 19994330.277831606567 27870000.000025965273 262864330.277853876352 1 60392.846522217 2024-03-23T20:18:59.519540+00:00 19994330.277963999659 27870000.000049743801 262864330.278010040522 1 60392.846533790 2024-03-23T20:19:00.519432+00:00 19994330.278014939278 27870000.000069227070 262864330.278080463409 1 60392.846545350 2024-03-23T20:19:01.518230+00:00 19994330.278006382287 27870000.000011440367 262864330.278014123440 1 60392.846556960 2024-03-23T20:19:02.521352+00:00 19994330.277620423585 27870000.000016760081 262864330.277633488178 1 60392.846568483 2024-03-23T20:19:03.516930+00:00 19994330.277864273638 27869999.999958626926 262864330.277819216251 1 60392.846580101 2024-03-23T20:19:04.520749+00:00 19994330.278105244040 27869999.999982144684 262864330.278083682060 1 60392.846591718 2024-03-23T20:19:05.524469+00:00 19994330.277935765684 27869999.999989945441 262864330.277922034264 1 60392.846603240 2024-03-23T20:19:06.519938+00:00 19994330.277918826789 27870000.000000726432 262864330.277915835381 1 60392.846614907 2024-03-23T20:19:07.527954+00:00 19994330.277831882238 27870000.000001996756 262864330.277830183506 1 60392.846626408 2024-03-23T20:19:08.521710+00:00 19994330.277885284275 27870000.000005166978 262864330.277886748314 1 60392.846637957 2024-03-23T20:19:09.519452+00:00 19994330.277985129505 27869999.999994736165 262864330.277976155281 1 60392.846649585 2024-03-23T20:19:10.524141+00:00 19994330.278041947633 27869999.999988406897 262864330.278026670218 1 60392.846661163 2024-03-23T20:19:11.524475+00:00 19994330.277921315283 27870000.000011075288 262864330.277928709984 1 60392.846672690 2024-03-23T20:19:12.520395+00:00 19994330.278009548783 27870000.000023767352 262864330.278029620647 1 60392.846684339 2024-03-23T20:19:13.526845+00:00 19994330.277884639800 27869999.999974023551 262864330.277854949236 1 60392.846695829 2024-03-23T20:19:14.519611+00:00 19994330.278188209981 27869999.999953910708 262864330.278138428926 1 60392.846707392 2024-03-23T20:19:15.518635+00:00 19994330.277572676539 27869999.999966539443 262864330.277535498142 1 60392.846718944 2024-03-23T20:19:16.516785+00:00 19994330.278130602092 27869999.999968886375 262864330.278095781803 1 60392.846730540 2024-03-23T20:19:17.518650+00:00 19994330.277797847986 27869999.999971356243 262864330.277765512466 1 60392.846742105 2024-03-23T20:19:18.517851+00:00 19994330.277986008674 27869999.999997928739 262864330.277980238199 1 60392.846753682 2024-03-23T20:19:19.518144+00:00 19994330.277820531279 27870000.000016797334 262864330.277833640575 1 60392.846765280 2024-03-23T20:19:20.520153+00:00 19994330.277800336480 27870000.000053435564 262864330.277850091457 1 60392.846776890 2024-03-23T20:19:21.523253+00:00 19994330.278006814420 27869999.999978858978 262864330.277981996536 1 60392.846788372 2024-03-23T20:19:22.515357+00:00 19994330.277648381889 27870000.000004202127 262864330.277648895979 1 60392.846799950 2024-03-23T20:19:23.515704+00:00 19994330.278369866312 27870000.000047340989 262864330.278413504362 1 60392.846811570 2024-03-23T20:19:24.519658+00:00 19994330.277827054262 27870000.000013783574 262864330.277837127447 1 60392.846823161 2024-03-23T20:19:25.521106+00:00 19994330.277950253338 27870000.000007588416 262864330.277954161167 1 60392.846834689 2024-03-23T20:19:26.517154+00:00 19994330.277853533626 27869999.999996364117 262864330.277846217155 1 60392.846846247 2024-03-23T20:19:27.515704+00:00 19994330.277836780995 27869999.999966431409 262864330.277799516916 1 60392.846857826 2024-03-23T20:19:28.516205+00:00 19994330.277654573321 27869999.999981116503 262864330.277631998062 1 60392.846869451 2024-03-23T20:19:29.520534+00:00 19994330.278008881956 27869999.999952025712 262864330.277957201004 1 60392.846881025 2024-03-23T20:19:30.520507+00:00 19994330.277987081558 27870000.000008873641 262864330.277992278337 1 60392.846892580 2024-03-23T20:19:31.518927+00:00 19994330.277963463217 27870000.000011164695 262864330.277970939875 1 60392.846904113 2024-03-23T20:19:32.515384+00:00 19994330.277931135148 27869999.999962899834 262864330.277890324593 1 60392.846915691 2024-03-23T20:19:33.515722+00:00 19994330.277874045074 27869999.999985169619 262864330.277855515480 1 60392.846927290 2024-03-23T20:19:34.517833+00:00 19994330.277922090143 27869999.999949030578 262864330.277867436409 1 60392.846938903 2024-03-23T20:19:35.521241+00:00 19994330.277969829738 27869999.999987866729 262864330.277954012156 1 60392.846950509 2024-03-23T20:19:36.524000+00:00 19994330.277860190719 27869999.999964412302 262864330.277820914984 1 60392.846962005 2024-03-23T20:19:37.517277+00:00 19994330.277842663229 27869999.999929811805 262864330.277768790722 1 60392.846973571 2024-03-23T20:19:38.516580+00:00 19994330.278000861406 27869999.999995954335 262864330.277993112803 1 60392.846985172 2024-03-23T20:19:39.518873+00:00 19994330.277925528586 27869999.999975737184 262864330.277897566557 1 60392.846996748 2024-03-23T20:19:40.519055+00:00 19994330.277843117714 27869999.999982208014 262864330.277821630239 1 60392.847008350 2024-03-23T20:19:41.521418+00:00 19994330.278055757284 27869999.999984927475 262864330.278036981821 1 60392.847019891 2024-03-23T20:19:42.518580+00:00 19994330.277746468782 27870000.000010728836 262864330.277753502131 1 60392.847031485 2024-03-23T20:19:43.520321+00:00 19994330.277839090675 27870000.000017955899 262864330.277853339911 1 60392.847043043 2024-03-23T20:19:44.518922+00:00 19994330.277851078659 27870000.000020869076 262864330.277868241072 1 60392.847054650 2024-03-23T20:19:45.521718+00:00 19994330.278048049659 27869999.999962169677 262864330.278006523848 1 60392.847066199 2024-03-23T20:19:46.519623+00:00 19994330.277919370681 27869999.999974928796 262864330.277890622616 1 60392.847077745 2024-03-23T20:19:47.517159+00:00 19994330.277878198773 27869999.999994572252 262864330.277869075537 1 60392.847089301 2024-03-23T20:19:48.515579+00:00 19994330.277821149677 27869999.999964315444 262864330.277781784534 1 60392.847100903 2024-03-23T20:19:49.518062+00:00 19994330.277882687747 27869999.999960254878 262864330.277839243412 1 60392.847112488 2024-03-23T20:19:50.518945+00:00 19994330.277827583253 27870000.000019337982 262864330.277843236923 1 60392.847124092 2024-03-23T20:19:51.521548+00:00 19994330.277889803052 27869999.999979525805 262864330.277865648270 1 60392.847135610 2024-03-23T20:19:52.516701+00:00 19994330.277859926224 27870000.000016599894 262864330.277872830629 1 60392.847147295 2024-03-23T20:19:53.526258+00:00 19994330.277918007225 27870000.000005785376 262864330.277920097113 1 60392.847158817 2024-03-23T20:19:54.521798+00:00 19994330.277989882976 27870000.000016886741 262864330.278003096581 1 60392.847170355 2024-03-23T20:19:55.518648+00:00 19994330.278023295105 27870000.000038553029 262864330.278058171272 1 60392.847181902 2024-03-23T20:19:56.516347+00:00 19994330.277933742851 27869999.999969314784 262864330.277899354696 1 60392.847193538 2024-03-23T20:19:57.521723+00:00 19994330.277851119637 27870000.000007580966 262864330.277854979038 1 60392.847205086 2024-03-23T20:19:58.519387+00:00 19994330.277799803764 27869999.999987170100 262864330.277783304453 1 60392.847216696 2024-03-23T20:19:59.522577+00:00 19994330.277829159051 27869999.999924805015 262864330.277750283480 1 60392.847228221 2024-03-23T20:20:00.518320+00:00 19994330.277928959578 27869999.999956555665 262864330.277881801128 1 60392.847240128 2024-03-23T20:20:01.547019+00:00 19994330.278050001711 27869999.999952688813 262864330.277998983860 1 60392.847251502 2024-03-23T20:20:02.529771+00:00 19994330.278026659042 27870000.000017322600 262864330.278040289879 1 60392.847263147 2024-03-23T20:20:03.535885+00:00 19994330.278080619872 27870000.000010319054 262864330.278087228537 1 60392.847274708 2024-03-23T20:20:04.534732+00:00 19994330.277882717550 27870000.000025741756 262864330.277904778719 1 60392.847286536 2024-03-23T20:20:05.556765+00:00 19994330.277820307761 27869999.999993421137 262864330.277810037136 1 60392.847297834 2024-03-23T20:20:06.532890+00:00 19994330.277992915362 27870000.000027302653 262864330.278016507626 1 60392.847309351 2024-03-23T20:20:07.527941+00:00 19994330.278064265847 27870000.000019811094 262864330.278080403805 1 60392.847320914 2024-03-23T20:20:08.526951+00:00 19994330.277816642076 27870000.000018730760 262864330.277831673622 1 60392.847332466 2024-03-23T20:20:09.525073+00:00 19994330.277930196375 27870000.000019747764 262864330.277946263552 1 60392.847344085 2024-03-23T20:20:10.528896+00:00 19994330.277985028923 27870000.000003829598 262864330.277985155582 1 60392.847355546 2024-03-23T20:20:11.519183+00:00 19994330.278222218156 27869999.999989498407 262864330.278208017349 1 60392.847367120 2024-03-23T20:20:12.519185+00:00 19994330.277585797012 27869999.999991852790 262864330.277573972940 1 60392.847378786 2024-03-23T20:20:13.527107+00:00 19994330.277902409434 27870000.000025033951 262864330.277923762798 1 60392.847390340 2024-03-23T20:20:14.525343+00:00 19994330.278010495007 27870000.000000704080 262864330.278007507324 1 60392.847401944 2024-03-23T20:20:15.527914+00:00 19994330.277843967080 27870000.000028606504 262864330.277868866920 1 60392.847413494 2024-03-23T20:20:16.525902+00:00 19994330.277813404799 27869999.999989841133 262864330.277799546719 1 60392.847425010 2024-03-23T20:20:17.520892+00:00 19994330.278021004051 27870000.000029683113 262864330.278046995401 1 60392.847436559 2024-03-23T20:20:18.518726+00:00 19994330.278005260974 27870000.000008035451 262864330.278009623289 1 60392.847448450 2024-03-23T20:20:19.546073+00:00 19994330.277896467596 27869999.999956440181 262864330.277849197388 1 60392.847459720 2024-03-23T20:20:20.519829+00:00 19994330.277906090021 27869999.999985333532 262864330.277887731791 1 60392.847471256 2024-03-23T20:20:21.516512+00:00 19994330.277758862823 27869999.999961841851 262864330.277717024088 1 60392.847482874 2024-03-23T20:20:22.520279+00:00 19994330.278065010905 27869999.999978959560 262864330.278040289879 1 60392.847494511 2024-03-23T20:20:23.525761+00:00 19994330.277979839593 27869999.999990001321 262864330.277966141701 1 60392.847505985 2024-03-23T20:20:24.517112+00:00 19994330.277973156422 27869999.999954044819 262864330.277923494577 1 60392.847517706 2024-03-23T20:20:25.529832+00:00 19994330.277907453477 27870000.000045660883 262864330.277949422598 1 60392.847529168 2024-03-23T20:20:26.520092+00:00 19994330.278066884726 27870000.000033054501 262864330.278096228838 1 60392.847540731 2024-03-23T20:20:27.519112+00:00 19994330.277803540230 27870000.000039309263 262864330.277839154005 1 60392.847552295 2024-03-23T20:20:28.518278+00:00 19994330.278125748038 27870000.000032696873 262864330.278154730797 1 60392.847563853 2024-03-23T20:20:29.516914+00:00 19994330.277606334537 27870000.000004108995 262864330.277606755495 1 60392.847575539 2024-03-23T20:20:30.526536+00:00 19994330.278287693858 27869999.999990399927 262864330.278274416924 1 60392.847587002 2024-03-23T20:20:31.516951+00:00 19994330.277903862298 27870000.000017073005 262864330.277917236090 1 60392.847598607 2024-03-23T20:20:32.519619+00:00 19994330.277822770178 27869999.999980654567 262864330.277799725533 1 60392.847610164 2024-03-23T20:20:33.518171+00:00 19994330.278039086610 27870000.000019963831 262864330.278055369854 1 60392.847621766 2024-03-23T20:20:34.520598+00:00 19994330.277928579599 27870000.000050611794 262864330.277975499630 1 60392.847633357 2024-03-23T20:20:35.522009+00:00 19994330.277661088854 27869999.999996755272 262864330.277654141188 1 60392.847644894 2024-03-23T20:20:36.518848+00:00 19994330.277932986617 27870000.000055115670 262864330.277984380722 1 60392.847656543 2024-03-23T20:20:37.525323+00:00 19994330.277920745313 27870000.000018414110 262864330.277935475111 1 60392.847668034 2024-03-23T20:20:38.518174+00:00 19994330.277840968221 27869999.999978922307 262864330.277816206217 1 60392.847679756 2024-03-23T20:20:39.530923+00:00 19994330.277967531234 27869999.999969057739 262864330.277932912111 1 60392.847691217 2024-03-23T20:20:40.521141+00:00 19994330.278164312243 27869999.999955162406 262864330.278115808964 1 60392.847702810 2024-03-23T20:20:41.522755+00:00 19994330.277843352407 27869999.999907914549 262864330.277747571468 1 60392.847714345 2024-03-23T20:20:42.519392+00:00 19994330.277847547084 27869999.999956063926 262864330.277799934149 1 60392.847725916 2024-03-23T20:20:43.519160+00:00 19994330.277893863618 27870000.000023115426 262864330.277913302183 1 60392.847737470 2024-03-23T20:20:44.517373+00:00 19994330.277810543776 27869999.999985419214 262864330.277792274952 1 60392.847749089 2024-03-23T20:20:45.521320+00:00 19994330.278075091541 27869999.999990366399 262864330.278061777353 1 60392.847760628 2024-03-23T20:20:46.518268+00:00 19994330.278052046895 27870000.000044923276 262864330.278093278408 1 60392.847772188 2024-03-23T20:20:47.517096+00:00 19994330.277722496539 27870000.000003665686 262864330.277722477913 1 60392.847783771 2024-03-23T20:20:48.517806+00:00 19994330.278162226081 27870000.000042937696 262864330.278201460838 1 60392.847795385 2024-03-23T20:20:49.521290+00:00 19994330.278046909720 27870000.000026654452 262864330.278069853783 1 60392.847806906 2024-03-23T20:20:50.516671+00:00 19994330.278005644679 27870000.000039897859 262864330.278041839600 1 60392.847818479 2024-03-23T20:20:51.516563+00:00 19994330.277814373374 27869999.999999072403 262864330.277809739113 1 60392.847830168 2024-03-23T20:20:52.526543+00:00 19994330.277892556041 27869999.999986324459 262864330.277875185013 1 60392.847841653 2024-03-23T20:20:53.518825+00:00 19994330.278081666678 27870000.000053081661 262864330.278131037951 1 60392.847853204 2024-03-23T20:20:54.516817+00:00 19994330.278093762696 27869999.999969311059 262864330.278059363365 1 60392.847864811 2024-03-23T20:20:55.519710+00:00 19994330.277922920883 27870000.000041354448 262864330.277960598469 1 60392.847876333 2024-03-23T20:20:56.515128+00:00 19994330.277675785124 27870000.000002708286 262864330.277674794197 1 60392.847887932 2024-03-23T20:20:57.517349+00:00 19994330.278012465686 27870000.000052027404 262864330.278060793877 1 60392.847899486 2024-03-23T20:20:58.515564+00:00 19994330.277815993875 27870000.000008251518 262864330.277820557356 1 60392.847911079 2024-03-23T20:20:59.517220+00:00 19994330.277922075242 27870000.000037029386 262864330.277955383062 1 60392.847922652 2024-03-23T20:21:00.517174+00:00 19994330.277741577476 27869999.999940015376 262864330.277677893639 1 60392.847934227 2024-03-23T20:21:01.517275+00:00 19994330.277998626232 27869999.999976512045 262864330.277971446514 1 60392.847945869 2024-03-23T20:21:02.523087+00:00 19994330.278168097138 27869999.999990135431 262864330.278154551983 1 60392.847957454 2024-03-23T20:21:03.524029+00:00 19994330.277667675167 27869999.999949999154 262864330.277613967657 1 60392.847969015 2024-03-23T20:21:04.522898+00:00 19994330.277895178646 27869999.999931097031 262864330.277822583914 1 60392.847980559 2024-03-23T20:21:05.520313+00:00 19994330.278140313923 27869999.999968897551 262864330.278105497360 1 60392.847992123 2024-03-23T20:21:06.519384+00:00 19994330.277887970209 27869999.999985795468 262864330.277870059013 1 60392.848003737 2024-03-23T20:21:07.522831+00:00 19994330.277639538050 27869999.999979875982 262864330.277615725994 1 60392.848015284 2024-03-23T20:21:08.520525+00:00 19994330.277974717319 27870000.000026315451 262864330.277997344732 1 60392.848026843 2024-03-23T20:21:09.519247+00:00 19994330.277924560010 27870000.000040147454 262864330.277961015701 1 60392.848038460 2024-03-23T20:21:10.522919+00:00 19994330.278003767133 27870000.000020489097 262864330.278020560741 1 60392.848049987 2024-03-23T20:21:11.518883+00:00 19994330.277848865837 27869999.999999020249 262864330.277844190598 1 60392.848061634 2024-03-23T20:21:12.525174+00:00 19994330.277879316360 27870000.000040002167 262864330.277915626764 1 60392.848073195 2024-03-23T20:21:13.524001+00:00 19994330.277676794678 27869999.999971341342 262864330.277644425631 1 60392.848084760 2024-03-23T20:21:14.523244+00:00 19994330.277847543359 27870000.000006835908 262864330.277850687504 1 60392.848096248 2024-03-23T20:21:15.515797+00:00 19994330.278029665351 27870000.000002373010 262864330.278028368950 1 60392.848107990 2024-03-23T20:21:16.530328+00:00 19994330.277875103056 27869999.999991670251 262864330.277863055468 1 60392.848119458 2024-03-23T20:21:17.521155+00:00 19994330.277835488319 27869999.999959520996 262864330.277791321278 1 60392.848131056 2024-03-23T20:21:18.523225+00:00 19994330.277827169746 27870000.000015150756 262864330.277838617563 1 60392.848142641 2024-03-23T20:21:19.524186+00:00 19994330.277835506946 27870000.000053238124 262864330.277885049582 1 60392.848154149 2024-03-23T20:21:20.518446+00:00 19994330.277717206627 27870000.000030368567 262864330.277743875980 1 60392.848165788 2024-03-23T20:21:21.524047+00:00 19994330.277871310711 27870000.000005170703 262864330.277872800827 1 60392.848177506 2024-03-23T20:21:22.536543+00:00 19994330.277979828417 27870000.000040173531 262864330.278016299009 1 60392.848188916 2024-03-23T20:21:23.522363+00:00 19994330.277993235737 27870000.000003255904 262864330.277992784977 1 60392.848200520 2024-03-23T20:21:24.524923+00:00 19994330.278072398156 27869999.999991901219 262864330.278060585260 1 60392.848212075 2024-03-23T20:21:25.523317+00:00 19994330.277904756367 27869999.999986611307 262864330.277887672186 1 60392.848223671 2024-03-23T20:21:26.525205+00:00 19994330.277993228287 27869999.999915715307 262864330.277905255556 1 60392.848235319 2024-03-23T20:21:27.531617+00:00 19994330.278046466410 27870000.000039674342 262864330.278082430363 1 60392.848246825 2024-03-23T20:21:28.525697+00:00 19994330.277834072709 27869999.999987717718 262864330.277818083763 1 60392.848258498 2024-03-23T20:21:29.534185+00:00 19994330.277808610350 27870000.000020913780 262864330.277825832367 1 60392.848269977 2024-03-23T20:21:30.526002+00:00 19994330.278017152101 27870000.000016167760 262864330.278029620647 1 60392.848281614 2024-03-23T20:21:31.531400+00:00 19994330.278019513935 27870000.000023484230 262864330.278039306402 1 60392.848293220 2024-03-23T20:21:32.534178+00:00 19994330.277920108289 27870000.000000301749 262864330.277916699648 1 60392.848304738 2024-03-23T20:21:33.529386+00:00 19994330.278087515384 27870000.000004239380 262864330.278088063002 1 60392.848316290 2024-03-23T20:21:34.527449+00:00 19994330.277909114957 27869999.999967038631 262864330.277872443199 1 60392.848327941 2024-03-23T20:21:35.534088+00:00 19994330.277842987329 27870000.000002011657 262864330.277841329575 1 60392.848339627 2024-03-23T20:21:36.543820+00:00 19994330.277781877667 27870000.000022355467 262864330.277800530195 1 60392.848351162 2024-03-23T20:21:37.540394+00:00 19994330.278032340109 27870000.000090043992 262864330.278118669987 1 60392.848362673 2024-03-23T20:21:38.534977+00:00 19994330.277786538005 27869999.999977324158 262864330.277760148048 1 60392.848374120 2024-03-23T20:21:39.523963+00:00 19994330.278069663793 27870000.000037714839 262864330.278103709221 1 60392.848385691 2024-03-23T20:21:40.523680+00:00 19994330.277797002345 27869999.999942310154 262864330.277735620737 1 60392.848397284 2024-03-23T20:21:41.525317+00:00 19994330.278055008501 27870000.000003874302 262864330.278055191040 1 60392.848408776 2024-03-23T20:21:42.518263+00:00 19994330.277805585414 27870000.000051353127 262864330.277853250504 1 60392.848420373 2024-03-23T20:21:43.520246+00:00 19994330.278125196695 27870000.000038202852 262864330.278159707785 1 60392.848432013 2024-03-23T20:21:44.525943+00:00 19994330.277989298105 27870000.000014156103 262864330.277999758720 1 60392.848443543 2024-03-23T20:21:45.522117+00:00 19994330.278034098446 27869999.999951515347 262864330.277981907129 1 60392.848455182 2024-03-23T20:21:46.527732+00:00 19994330.277860473841 27870000.000010401011 262864330.277867168188 1 60392.848466815 2024-03-23T20:21:47.532807+00:00 19994330.277858350426 27869999.999978702515 262864330.277833342552 1 60392.848478551 2024-03-23T20:21:48.546835+00:00 19994330.277948480099 27869999.999986089766 262864330.277930855751 1 60392.848489895 2024-03-23T20:21:49.526891+00:00 19994330.277798380703 27869999.999970618635 262864330.277765303850 1 60392.848501488 2024-03-23T20:21:50.528586+00:00 19994330.277975231409 27869999.999990049750 262864330.277961581945 1 60392.848512986 2024-03-23T20:21:51.521963+00:00 19994330.277737956494 27869999.999999146909 262864330.277733385563 1 60392.848524738 2024-03-23T20:21:52.537392+00:00 19994330.278132993728 27869999.999995127320 262864330.278124421835 1 60392.848536132 2024-03-23T20:21:53.521820+00:00 19994330.278029225767 27869999.999975208193 262864330.278000742197 1 60392.848547777 2024-03-23T20:21:54.527970+00:00 19994330.278006441891 27869999.999987583607 262864330.277990311384 1 60392.848559339 2024-03-23T20:21:55.526832+00:00 19994330.277815621346 27870000.000010237098 262864330.277822166681 1 60392.848571040 2024-03-23T20:21:56.537859+00:00 19994330.277979079634 27870000.000034205616 262864330.278009593487 1 60392.848582519 2024-03-23T20:21:57.529662+00:00 19994330.277876410633 27869999.999949626625 262864330.277822345495 1 60392.848594150 2024-03-23T20:21:58.534548+00:00 19994330.277802035213 27869999.999960348010 262864330.277758717537 1 60392.848605616 2024-03-23T20:21:59.525178+00:00 19994330.277944128960 27869999.999983031303 262864330.277923464775 1 60392.848617260 2024-03-23T20:22:00.531314+00:00 19994330.277964938432 27869999.999936446548 262864330.277897715569 1 60392.848628786 2024-03-23T20:22:01.527131+00:00 19994330.277932357043 27869999.999939914793 262864330.277868568897 1 60392.848640281 2024-03-23T20:22:02.520251+00:00 19994330.277859751135 27869999.999964907765 262864330.277820944786 1 60392.848651980 2024-03-23T20:22:03.531100+00:00 19994330.277825057507 27870000.000046182424 262864330.277867555618 1 60392.848663502 2024-03-23T20:22:04.526588+00:00 19994330.278146930039 27870000.000040147454 262864330.278183370829 1 60392.848675084 2024-03-23T20:22:05.527269+00:00 19994330.278056342155 27870000.000020030886 262864330.278072685003 1 60392.848686641 2024-03-23T20:22:06.525758+00:00 19994330.277732819319 27870000.000075578690 262864330.277804702520 1 60392.848698196 2024-03-23T20:22:07.524127+00:00 19994330.277869921178 27869999.999970030040 262864330.277836233377 1 60392.848709809 2024-03-23T20:22:08.527459+00:00 19994330.277888946235 27869999.999989669770 262864330.277874916792 1 60392.848721372 2024-03-23T20:22:09.526590+00:00 19994330.277992278337 27870000.000043712556 262864330.278032302856 1 60392.848732899 2024-03-23T20:22:10.522501+00:00 19994330.278052128851 27869999.999978065491 262864330.278026491404 1 60392.848744426 2024-03-23T20:22:11.518382+00:00 19994330.277809966356 27869999.999961584806 262864330.277767866850 1 60392.848756087 2024-03-23T20:22:12.525886+00:00 19994330.277945768088 27870000.000041164458 262864330.277983218431 1 60392.848767635 2024-03-23T20:22:13.523675+00:00 19994330.277884993702 27870000.000034641474 262864330.277915924788 1 60392.848779163 2024-03-23T20:22:14.519733+00:00 19994330.277984999120 27870000.000068251044 262864330.278049558401 1 60392.848791167 2024-03-23T20:22:15.556833+00:00 19994330.278070118278 27870000.000045500696 262864330.278111934662 1 60392.848802308 2024-03-23T20:22:16.519402+00:00 19994330.278170797974 27870000.000045947731 262864330.278213053942 1 60392.848813874 2024-03-23T20:22:17.518668+00:00 19994330.277711443603 27870000.000020030886 262864330.277727782726 1 60392.848825435 2024-03-23T20:22:18.517555+00:00 19994330.277702767402 27870000.000083789229 262864330.277782887220 1 60392.848837157 2024-03-23T20:22:19.530396+00:00 19994330.278051678091 27869999.999998219311 262864330.278046190739 1 60392.848848598 2024-03-23T20:22:20.518863+00:00 19994330.277885239571 27869999.999961521477 262864330.277843058109 1 60392.848860206 2024-03-23T20:22:21.521776+00:00 19994330.277861293405 27869999.999994345009 262864330.277851939201 1 60392.848871731 2024-03-23T20:22:22.517566+00:00 19994330.277764953673 27869999.999971132725 262864330.277732372284 1 60392.848883326 2024-03-23T20:22:23.519331+00:00 19994330.277958478779 27870000.000036131591 262864330.277990907431 1 60392.848894887 2024-03-23T20:22:24.518208+00:00 19994330.278066635132 27870000.000009864569 262864330.278072804213 1 60392.848906482 2024-03-23T20:22:25.520039+00:00 19994330.277870327234 27869999.999992653728 262864330.277859300375 1 60392.848918075 2024-03-23T20:22:26.521644+00:00 19994330.278097305447 27870000.000016700476 262864330.278110295534 1 60392.848929789 2024-03-23T20:22:27.533745+00:00 19994330.278095249087 27870000.000045761466 262864330.278137326241 1 60392.848941306 2024-03-23T20:22:28.528827+00:00 19994330.277969386429 27869999.999976933002 262864330.277942627668 1 60392.848952912 2024-03-23T20:22:29.531580+00:00 19994330.277874950320 27869999.999979350716 262864330.277850598097 1 60392.848964395 2024-03-23T20:22:30.523707+00:00 19994330.277903113514 27870000.000011719763 262864330.277911126614 1 60392.848975959 2024-03-23T20:22:31.522837+00:00 19994330.278201557696 27870000.000023957342 262864330.278221815825 1 60392.848987479 2024-03-23T20:22:32.518201+00:00 19994330.277732454240 27869999.999982722104 262864330.277711480856 1 60392.848999080 2024-03-23T20:22:33.520499+00:00 19994330.278254009783 27869999.999997738749 262864330.278248041868 1 60392.849010739 2024-03-23T20:22:34.527814+00:00 19994330.277655348182 27869999.999965757132 262864330.277617394924 1 60392.849022211 2024-03-23T20:22:35.518973+00:00 19994330.277760930359 27870000.000063091516 262864330.277820318937 1 60392.849033756 2024-03-23T20:22:36.516535+00:00 19994330.277900617570 27870000.000001236796 262864330.277898162603 1 60392.849045568 2024-03-23T20:22:37.537062+00:00 19994330.277772285044 27870000.000028297305 262864330.277796894312 1 60392.849056988 2024-03-23T20:22:38.523715+00:00 19994330.278037182987 27870000.000056542456 262864330.278090029955 1 60392.849068475 2024-03-23T20:22:39.516262+00:00 19994330.278022393584 27869999.999951288104 262864330.277970016003 1 60392.849080069 2024-03-23T20:22:40.517919+00:00 19994330.278063308448 27870000.000015817583 262864330.278075426817 1 60392.849091683 2024-03-23T20:22:41.521392+00:00 19994330.277862168849 27869999.999917916954 262864330.277776390314 1 60392.849103204 2024-03-23T20:22:42.516858+00:00 19994330.277858797461 27869999.999964933842 262864330.277820020914 1 60392.849114772 2024-03-23T20:22:43.516307+00:00 19994330.278010822833 27870000.000011112541 262864330.278018236160 1 60392.849126357 2024-03-23T20:22:44.517228+00:00 19994330.278108246624 27870000.000009462237 262864330.278114020824 1 60392.849137948 2024-03-23T20:22:45.518688+00:00 19994330.277941785753 27870000.000005982816 262864330.277944087982 1 60392.849149514 2024-03-23T20:22:46.517974+00:00 19994330.277590762824 27870000.000023119152 262864330.277610182762 1 60392.849161193 2024-03-23T20:22:47.527104+00:00 19994330.277835257351 27870000.000008769333 262864330.277840316296 1 60392.849172700 2024-03-23T20:22:48.521308+00:00 19994330.278249900788 27870000.000053875148 262864330.278300076723 1 60392.849184306 2024-03-23T20:22:49.524045+00:00 19994330.277895178646 27869999.999997913837 262864330.277889400721 1 60392.849195948 2024-03-23T20:22:50.529912+00:00 19994330.277749650180 27870000.000010151416 262864330.277756124735 1 60392.849207387 2024-03-23T20:22:51.518241+00:00 19994330.278048809618 27869999.999962594360 262864330.278007715940 1 60392.849219029 2024-03-23T20:22:52.524119+00:00 19994330.277853701264 27870000.000010658056 262864330.277860671282 1 60392.849230610 2024-03-23T20:22:53.524706+00:00 19994330.277948115021 27870000.000003911555 262864330.277948319912 1 60392.849242129 2024-03-23T20:22:54.519930+00:00 19994330.277585703880 27869999.999988045543 262864330.277570068836 1 60392.849253804 2024-03-23T20:22:55.528660+00:00 19994330.277939993888 27870000.000030867755 262864330.277967184782 1 60392.849265381 2024-03-23T20:22:56.528916+00:00 19994330.278084699064 27869999.999995436519 262864330.278076440096 1 60392.849277012 2024-03-23T20:22:57.533849+00:00 19994330.278039276600 27870000.000033937395 262864330.278069525957 1 60392.849288519 2024-03-23T20:22:58.528013+00:00 19994330.277660805732 27869999.999974068254 262864330.277631193399 1 60392.849300008 2024-03-23T20:22:59.520733+00:00 19994330.277950964868 27870000.000018235296 262864330.277965515852 1 60392.849311799 2024-03-23T20:23:00.539437+00:00 19994330.277895696461 27869999.999980740249 262864330.277872741222 1 60392.849323536 2024-03-23T20:23:01.553519+00:00 19994330.277867980301 27870000.000015661120 262864330.277879953384 1 60392.849334817 2024-03-23T20:23:02.528217+00:00 19994330.277783777565 27870000.000000551343 262864330.277780622244 1 60392.849346290 2024-03-23T20:23:03.519510+00:00 19994330.277879718691 27869999.999985709786 262864330.277861714363 1 60392.849357839 2024-03-23T20:23:04.517243+00:00 19994330.277729663998 27869999.999941952527 262864330.277667909861 1 60392.849369406 2024-03-23T20:23:05.516637+00:00 19994330.278053432703 27869999.999968614429 262864330.278018355370 1 60392.849380987 2024-03-23T20:23:06.517263+00:00 19994330.278011661023 27870000.000003267080 262864330.278011232615 1 60392.849392553 2024-03-23T20:23:07.516553+00:00 19994330.277938004583 27870000.000020943582 262864330.277955263853 1 60392.849404131 2024-03-23T20:23:08.516928+00:00 19994330.277951963246 27869999.999965611845 262864330.277913868427 1 60392.849415723 2024-03-23T20:23:09.518501+00:00 19994330.278000023216 27869999.999986641109 262864330.277982980013 1 60392.849427290 2024-03-23T20:23:10.517889+00:00 19994330.277797792107 27870000.000013817102 262864330.277807921171 1 60392.849438843 2024-03-23T20:23:11.516032+00:00 19994330.277842439711 27869999.999980915338 262864330.277819663286 1 60392.849450427 2024-03-23T20:23:12.516892+00:00 19994330.277933981270 27869999.999980274588 262864330.277910560369 1 60392.849462060 2024-03-23T20:23:13.522011+00:00 19994330.277681544423 27870000.000019356608 262864330.277697205544 1 60392.849473618 2024-03-23T20:23:14.520590+00:00 19994330.277808852494 27869999.999994009733 262864330.277799159288 1 60392.849485217 2024-03-23T20:23:15.522748+00:00 19994330.278071727604 27869999.999964568764 262864330.278032600880 1 60392.849496761 2024-03-23T20:23:16.520148+00:00 19994330.277884982526 27870000.000032488257 262864330.277913779020 1 60392.849508387 2024-03-23T20:23:17.524628+00:00 19994330.277730748057 27870000.000029839575 262864330.277756869793 1 60392.849519915 2024-03-23T20:23:18.520638+00:00 19994330.277877267450 27870000.000000722706 262864330.277874290943 1 60392.849531597 2024-03-23T20:23:19.529927+00:00 19994330.278182290494 27870000.000052358955 262864330.278230965137 1 60392.849543142 2024-03-23T20:23:20.527493+00:00 19994330.277898125350 27869999.999949969351 262864330.277844399214 1 60392.849554649 2024-03-23T20:23:21.521681+00:00 19994330.277928903699 27870000.000050581992 262864330.277975797653 1 60392.849566334 2024-03-23T20:23:22.531303+00:00 19994330.278034429997 27870000.000057544559 262864330.278088271618 1 60392.849577863 2024-03-23T20:23:23.527382+00:00 19994330.277815684676 27869999.999985903502 262864330.277797877789 1 60392.849589566 2024-03-23T20:23:24.538528+00:00 19994330.277736265212 27869999.999955862761 262864330.277688443661 1 60392.849601092 2024-03-23T20:23:25.534364+00:00 19994330.277983795851 27870000.000028558075 262864330.278008639812 1 60392.849612599 2024-03-23T20:23:26.528585+00:00 19994330.277715943754 27869999.999974332750 262864330.277686595917 1 60392.849624122 2024-03-23T20:23:27.524111+00:00 19994330.278159350157 27870000.000008799136 262864330.278164446354 1 60392.849635696 2024-03-23T20:23:28.524138+00:00 19994330.277658116072 27869999.999991998076 262864330.277646422386 1 60392.849647511 2024-03-23T20:23:29.544967+00:00 19994330.278112694621 27869999.999996189028 262864330.278105199337 1 60392.849658828 2024-03-23T20:23:30.522764+00:00 19994330.278058912605 27870000.000010956079 262864330.278066188097 1 60392.849670702 2024-03-23T20:23:31.548659+00:00 19994330.277741681784 27869999.999984219670 262864330.277722179890 1 60392.849681979 2024-03-23T20:23:32.522949+00:00 19994330.277951281518 27870000.000056378543 262864330.278003960848 1 60392.849693529 2024-03-23T20:23:33.520942+00:00 19994330.278020199388 27870000.000027313828 262864330.278043806553 1 60392.849705510 2024-03-23T20:23:34.556057+00:00 19994330.277618050575 27869999.999937672168 262864330.277552038431 1 60392.849716665 2024-03-23T20:23:35.519899+00:00 19994330.277875773609 27870000.000000398606 262864330.277872473001 1 60392.849728322 2024-03-23T20:23:36.526987+00:00 19994330.277920685709 27869999.999965205789 262864330.277882188559 1 60392.849739905 2024-03-23T20:23:37.527798+00:00 19994330.277820348740 27869999.999984983355 262864330.277801632881 1 60392.849751502 2024-03-23T20:23:38.529816+00:00 19994330.277979277074 27869999.999963212758 262864330.277938812971 1 60392.849763078 2024-03-23T20:23:39.529895+00:00 19994330.277946993709 27869999.999983832240 262864330.277927160263 1 60392.849774700 2024-03-23T20:23:40.534088+00:00 19994330.278043579310 27869999.999957770109 262864330.277997642756 1 60392.849786170 2024-03-23T20:23:41.525095+00:00 19994330.277906861156 27870000.000015098602 262864330.277918279171 1 60392.849797940 2024-03-23T20:23:42.542031+00:00 19994330.277697399259 27870000.000000320375 262864330.277694046497 1 60392.849809334 2024-03-23T20:23:43.526445+00:00 19994330.278280988336 27870000.000068474561 262864330.278345763683 1 60392.849820993 2024-03-23T20:23:44.533764+00:00 19994330.277800299227 27869999.999975379556 262864330.277771979570 1 60392.849832607 2024-03-23T20:23:45.537223+00:00 19994330.277736611664 27870000.000028353184 262864330.277761250734 1 60392.849844036 2024-03-23T20:23:46.524724+00:00 19994330.277920112014 27869999.999992642552 262864330.277909040451 1 60392.849855626 2024-03-23T20:23:47.526034+00:00 19994330.277792450041 27870000.000030629337 262864330.277819395065 1 60392.849867126 2024-03-23T20:23:48.519688+00:00 19994330.277964215726 27869999.999962080270 262864330.277922600508 1 60392.849878781 2024-03-23T20:23:49.526673+00:00 19994330.277950651944 27869999.999998111278 262864330.277945071459 1 60392.849890305 2024-03-23T20:23:50.522321+00:00 19994330.277951784432 27870000.000026211143 262864330.277974307537 1 60392.849901860 2024-03-23T20:23:51.520681+00:00 19994330.277874909341 27870000.000038459897 262864330.277909666300 1 60392.849913519 2024-03-23T20:23:52.528031+00:00 19994330.277980584651 27870000.000051498413 262864330.278028398752 1 60392.849925050 2024-03-23T20:23:53.524284+00:00 19994330.277667626739 27870000.000030279160 262864330.277694225311 1 60392.849936643 2024-03-23T20:23:54.525947+00:00 19994330.277900829911 27870000.000037692487 262864330.277934849262 1 60392.849948235 2024-03-23T20:23:55.527481+00:00 19994330.278056699783 27870000.000006750226 262864330.278059750795 1 60392.849959828 2024-03-23T20:23:56.529190+00:00 19994330.278050594032 27869999.999957825989 262864330.278004735708 1 60392.849971423 2024-03-23T20:23:57.530981+00:00 19994330.277750667185 27869999.999994952232 262864330.277741938829 1 60392.849982990 2024-03-23T20:23:58.530344+00:00 19994330.278128895909 27869999.999961126596 262864330.278086334467 1 60392.849994541 2024-03-23T20:23:59.528307+00:00 19994330.277843471617 27869999.999990336597 262864330.277830123901 1 60392.850006088 2024-03-23T20:24:00.526030+00:00 19994330.277936268598 27869999.999994337559 262864330.277926921844 1 60392.850017836 2024-03-23T20:24:01.541070+00:00 19994330.277842070907 27869999.999975170940 262864330.277813553810 1 60392.850029204 2024-03-23T20:24:02.523217+00:00 19994330.277851160616 27869999.999998793006 262864330.277846276760 1 60392.850040792 2024-03-23T20:24:03.524386+00:00 19994330.278163257986 27870000.000049117953 262864330.278208673000 1 60392.850052328 2024-03-23T20:24:04.521103+00:00 19994330.277736421674 27869999.999981686473 262864330.277714431286 1 60392.850063978 2024-03-23T20:24:05.527665+00:00 19994330.278135478497 27870000.000016734004 262864330.278148531914 1 60392.850075544 2024-03-23T20:24:06.526967+00:00 19994330.277848053724 27870000.000029128045 262864330.277873486280 1 60392.850087058 2024-03-23T20:24:07.521772+00:00 19994330.277987509966 27869999.999976128340 262864330.277959942818 1 60392.850098747 2024-03-23T20:24:08.531716+00:00 19994330.277763877064 27869999.999980505556 262864330.277740687132 1 60392.850110192 2024-03-23T20:24:09.520564+00:00 19994330.277968663722 27870000.000004220754 262864330.277969211340 1 60392.850121809 2024-03-23T20:24:10.524299+00:00 19994330.277874521911 27869999.999948944896 262864330.277819782495 1 60392.850133400 2024-03-23T20:24:11.525789+00:00 19994330.277835104614 27869999.999939132482 262864330.277770549059 1 60392.850145043 2024-03-23T20:24:12.531681+00:00 19994330.278059560806 27869999.999994084239 262864330.278049975634 1 60392.850156612 2024-03-23T20:24:13.531284+00:00 19994330.277871720493 27869999.999996498227 262864330.277864515781 1 60392.850168044 2024-03-23T20:24:14.518991+00:00 19994330.278035543859 27870000.000036057085 262864330.278067916632 1 60392.850179618 2024-03-23T20:24:15.518985+00:00 19994330.277893725783 27870000.000038165599 262864330.277928203344 1 60392.850191197 2024-03-23T20:24:16.519417+00:00 19994330.277742240578 27870000.000018175691 262864330.277756720781 1 60392.850202782 2024-03-23T20:24:17.520355+00:00 19994330.278034877032 27870000.000018317252 262864330.278049498796 1 60392.850214344 2024-03-23T20:24:18.519351+00:00 19994330.277904845774 27869999.999996259809 262864330.277897387743 1 60392.850225904 2024-03-23T20:24:19.518062+00:00 19994330.277983665466 27870000.000011254102 262864330.277991235256 1 60392.850237500 2024-03-23T20:24:20.520015+00:00 19994330.277922987938 27869999.999986320734 262864330.277905613184 1 60392.850249098 2024-03-23T20:24:21.522065+00:00 19994330.277961686254 27869999.999935235828 262864330.277893245220 1 60392.850260979 2024-03-23T20:24:22.548537+00:00 19994330.277940161526 27870000.000014472753 262864330.277950942516 1 60392.850272205 2024-03-23T20:24:23.518524+00:00 19994330.277942702174 27870000.000017046928 262864330.277956068516 1 60392.850283778 2024-03-23T20:24:24.518448+00:00 19994330.277659866959 27870000.000015556812 262864330.277671724558 1 60392.850295340 2024-03-23T20:24:25.517357+00:00 19994330.278012458235 27870000.000013288110 262864330.278022050858 1 60392.850306931 2024-03-23T20:24:26.518849+00:00 19994330.278157681227 27870000.000020913780 262864330.278174906969 1 60392.850318485 2024-03-23T20:24:27.517142+00:00 19994330.277859248221 27869999.999987706542 262864330.277843266726 1 60392.850330055 2024-03-23T20:24:28.516729+00:00 19994330.277897655964 27870000.000020936131 262864330.277914881706 1 60392.850341627 2024-03-23T20:24:29.516591+00:00 19994330.278107948601 27870000.000016972423 262864330.278121232986 1 60392.850353259 2024-03-23T20:24:30.521524+00:00 19994330.278101716191 27870000.000014681369 262864330.278112709522 1 60392.850364791 2024-03-23T20:24:31.517978+00:00 19994330.278207309544 27869999.999972600490 262864330.278176218271 1 60392.850376425 2024-03-23T20:24:32.523170+00:00 19994330.277967356145 27869999.999978601933 262864330.277942270041 1 60392.850387951 2024-03-23T20:24:33.519014+00:00 19994330.277815356851 27869999.999946232885 262864330.277757883072 1 60392.850399578 2024-03-23T20:24:34.523501+00:00 19994330.277917657048 27869999.999978955835 262864330.277892917395 1 60392.850411252 2024-03-23T20:24:35.532133+00:00 19994330.277897756547 27870000.000039994717 262864330.277934044600 1 60392.850422648 2024-03-23T20:24:36.516784+00:00 19994330.277865380049 27870000.000031903386 262864330.277893573046 1 60392.850434245 2024-03-23T20:24:37.518773+00:00 19994330.278154298663 27870000.000047367066 262864330.278197944164 1 60392.850445868 2024-03-23T20:24:38.523002+00:00 19994330.277839351445 27869999.999989446253 262864330.277825117111 1 60392.850457399 2024-03-23T20:24:39.519247+00:00 19994330.278010267764 27869999.999976858497 262864330.277983456850 1 60392.850468955 2024-03-23T20:24:40.517657+00:00 19994330.277983859181 27870000.000009227544 262864330.277989387512 1 60392.850480563 2024-03-23T20:24:41.520629+00:00 19994330.277933098376 27870000.000020936131 262864330.277950316668 1 60392.850492245 2024-03-23T20:24:42.529922+00:00 19994330.277878139168 27869999.999925043434 262864330.277799487114 1 60392.850503689 2024-03-23T20:24:43.518691+00:00 19994330.278062175959 27870000.000011600554 262864330.278070062399 1 60392.850515323 2024-03-23T20:24:44.523907+00:00 19994330.277747739106 27869999.999961238354 262864330.277705281973 1 60392.850526883 2024-03-23T20:24:45.522698+00:00 19994330.278024263680 27869999.999969739467 262864330.277990311384 1 60392.850538428 2024-03-23T20:24:46.520222+00:00 19994330.277837820351 27869999.999936055392 262864330.277770161629 1 60392.850550036 2024-03-23T20:24:47.523148+00:00 19994330.278015352786 27870000.000009145588 262864330.278020799160 1 60392.850561555 2024-03-23T20:24:48.518393+00:00 19994330.277971006930 27870000.000044364482 262864330.278011679649 1 60392.850573119 2024-03-23T20:24:49.517488+00:00 19994330.277833532542 27869999.999996624887 262864330.277826458216 1 60392.850584706 2024-03-23T20:24:50.518584+00:00 19994330.277805648744 27870000.000003576279 262864330.277805536985 1 60392.850596298 2024-03-23T20:24:51.520135+00:00 19994330.277845062315 27869999.999969702214 262864330.277811050415 1 60392.850607892 2024-03-23T20:24:52.521887+00:00 19994330.278027929366 27869999.999950487167 262864330.277974724770 1 60392.850619453 2024-03-23T20:24:53.520735+00:00 19994330.278207834810 27869999.999955341220 262864330.278159499168 1 60392.850631019 2024-03-23T20:24:54.520063+00:00 19994330.277948491275 27870000.000004727393 262864330.277949541807 1 60392.850642582 2024-03-23T20:24:55.519125+00:00 19994330.278017576784 27869999.999984260648 262864330.277998149395 1 60392.850654124 2024-03-23T20:24:56.516308+00:00 19994330.277933999896 27869999.999979976565 262864330.277910292149 1 60392.850665730 2024-03-23T20:24:57.519113+00:00 19994330.277858782560 27869999.999998565763 262864330.277853667736 1 60392.850677322 2024-03-23T20:24:58.520640+00:00 19994330.278011929244 27870000.000037766993 262864330.278045982122 1 60392.850688847 2024-03-23T20:24:59.516356+00:00 19994330.277683209628 27870000.000016160309 262864330.277695655823 1 60392.850700423 2024-03-23T20:25:00.516541+00:00 19994330.278052438051 27870000.000042263418 262864330.278091013432 1 60392.850712126 2024-03-23T20:25:01.527676+00:00 19994330.277878209949 27870000.000046815723 262864330.277921319008 1 60392.850723668 2024-03-23T20:25:02.524958+00:00 19994330.277969300747 27870000.000007390976 262864330.277972996235 1 60392.850735235 2024-03-23T20:25:03.524260+00:00 19994330.277713280171 27870000.000020682812 262864330.277730256319 1 60392.850746769 2024-03-23T20:25:04.520819+00:00 19994330.277841031551 27869999.999991230667 262864330.277828574181 1 60392.850758343 2024-03-23T20:25:05.520849+00:00 19994330.278027474880 27869999.999983344227 262864330.278007119894 1 60392.850769898 2024-03-23T20:25:06.519171+00:00 19994330.278144247830 27870000.000001430511 262864330.278141975403 1 60392.850781709 2024-03-23T20:25:07.539655+00:00 19994330.277839530259 27870000.000021323562 262864330.277857184410 1 60392.850793025 2024-03-23T20:25:08.517303+00:00 19994330.277934834361 27870000.000001169741 262864330.277932286263 1 60392.850804623 2024-03-23T20:25:09.519429+00:00 19994330.277996312827 27870000.000003822148 262864330.277996420860 1 60392.850816187 2024-03-23T20:25:10.518592+00:00 19994330.277944274247 27870000.000023577362 262864330.277964144945 1 60392.850827754 2024-03-23T20:25:11.517923+00:00 19994330.277740638703 27869999.999966274947 262864330.277703195810 1 60392.850839368 2024-03-23T20:25:12.521421+00:00 19994330.277977701277 27870000.000021152198 262864330.277995169163 1 60392.850850981 2024-03-23T20:25:13.524733+00:00 19994330.277916982770 27869999.999969966710 262864330.277883231640 1 60392.850862479 2024-03-23T20:25:14.518190+00:00 19994330.277859698981 27869999.999980315566 262864330.277836322784 1 60392.850874040 2024-03-23T20:25:15.517096+00:00 19994330.278043553233 27869999.999936301261 262864330.277976155281 1 60392.850885620 2024-03-23T20:25:16.517618+00:00 19994330.277976151556 27869999.999963462353 262864330.277935922146 1 60392.850897194 2024-03-23T20:25:17.517559+00:00 19994330.277880072594 27869999.999969642609 262864330.277846008539 1 60392.850908784 2024-03-23T20:25:18.518915+00:00 19994330.277870111167 27870000.000003609806 262864330.277870029211 1 60392.850920389 2024-03-23T20:25:19.521652+00:00 19994330.277978617698 27870000.000015676022 262864330.277990609407 1 60392.850931922 2024-03-23T20:25:20.518067+00:00 19994330.277818623930 27870000.000020071864 262864330.277835011482 1 60392.850943517 2024-03-23T20:25:21.519899+00:00 19994330.277928654104 27870000.000030271709 262864330.277955234051 1 60392.850955084 2024-03-23T20:25:22.519229+00:00 19994330.277935437858 27870000.000005763024 262864330.277937501669 1 60392.850966719 2024-03-23T20:25:23.524516+00:00 19994330.278002630919 27869999.999996460974 262864330.277995377779 1 60392.850978209 2024-03-23T20:25:24.517251+00:00 19994330.277754388750 27869999.999996669590 262864330.277747362852 1 60392.850989771 2024-03-23T20:25:25.516185+00:00 19994330.277657218277 27869999.999921429902 262864330.277574956417 1 60392.851001352 2024-03-23T20:25:26.516786+00:00 19994330.278017606586 27869999.999965392053 262864330.277979314327 1 60392.851012923 2024-03-23T20:25:27.516551+00:00 19994330.278093416244 27869999.999969270080 262864330.278059005737 1 60392.851024492 2024-03-23T20:25:28.516101+00:00 19994330.278240583837 27869999.999982446432 262864330.278219342232 1 60392.851036117 2024-03-23T20:25:29.520520+00:00 19994330.277826555073 27870000.000057909638 262864330.277880758047 1 60392.851047650 2024-03-23T20:25:30.516930+00:00 19994330.277730215341 27870000.000016152859 262864330.277742683887 1 60392.851059218 2024-03-23T20:25:31.516415+00:00 19994330.277969989926 27870000.000047598034 262864330.278013885021 1 60392.851070833 2024-03-23T20:25:32.520000+00:00 19994330.277734629810 27870000.000050697476 262864330.277781635523 1 60392.851082413 2024-03-23T20:25:33.520427+00:00 19994330.278001941741 27870000.000055152923 262864330.278053402901 1 60392.851093936 2024-03-23T20:25:34.516073+00:00 19994330.277885157615 27869999.999970667064 262864330.277852147818 1 60392.851105588 2024-03-23T20:25:35.522818+00:00 19994330.277832809836 27870000.000010363758 262864330.277839481831 1 60392.851117088 2024-03-23T20:25:36.516449+00:00 19994330.277902889997 27869999.999984368682 262864330.277883589268 1 60392.851128663 2024-03-23T20:25:37.516501+00:00 19994330.278097372502 27869999.999973684549 262864330.278067350388 1 60392.851140276 2024-03-23T20:25:38.519822+00:00 19994330.277715794742 27869999.999941568822 262864330.277653664351 1 60392.851151817 2024-03-23T20:25:39.516950+00:00 19994330.278320271522 27869999.999986801296 262864330.278303384781 1 60392.851163400 2024-03-23T20:25:40.517751+00:00 19994330.278059016913 27869999.999974057078 262864330.278029382229 1 60392.851175081 2024-03-23T20:25:41.526952+00:00 19994330.277856454253 27870000.000022940338 262864330.277875721455 1 60392.851186572 2024-03-23T20:25:42.519791+00:00 19994330.277828741819 27869999.999958496541 262864330.277783542871 1 60392.851198243 2024-03-23T20:25:43.528200+00:00 19994330.277908634394 27870000.000007655472 262864330.277912586927 1 60392.851209922 2024-03-23T20:25:44.537285+00:00 19994330.277880556881 27870000.000006288290 262864330.277883142233 1 60392.851221538 2024-03-23T20:25:45.540907+00:00 19994330.277917314321 27870000.000017486513 262864330.277931123972 1 60392.851232968 2024-03-23T20:25:46.528430+00:00 19994330.277795951813 27870000.000006783754 262864330.277799040079 1 60392.851244437 2024-03-23T20:25:47.519375+00:00 19994330.277949336916 27869999.999976370484 262864330.277922004461 1 60392.851256106 2024-03-23T20:25:48.527587+00:00 19994330.277768630534 27869999.999983824790 262864330.277748763561 1 60392.851267747 2024-03-23T20:25:49.533327+00:00 19994330.278037469834 27870000.000025294721 262864330.278059065342 1 60392.851279203 2024-03-23T20:25:50.523140+00:00 19994330.277956493199 27869999.999999899417 262864330.277952700853 1 60392.851290883 2024-03-23T20:25:51.532291+00:00 19994330.277879275382 27869999.999974079430 262864330.277849644423 1 60392.851302421 2024-03-23T20:25:52.529141+00:00 19994330.277955211699 27870000.000046111643 262864330.277997612953 1 60392.851313975 2024-03-23T20:25:53.527430+00:00 19994330.277747299522 27869999.999961823225 262864330.277705430984 1 60392.851325635 2024-03-23T20:25:54.534878+00:00 19994330.277845494449 27869999.999964442104 262864330.277806252241 1 60392.851337053 2024-03-23T20:25:55.521399+00:00 19994330.278111994267 27870000.000021856278 262864330.278130143881 1 60392.851348662 2024-03-23T20:25:56.524434+00:00 19994330.277647111565 27869999.999973751605 262864330.277617156506 1 60392.851360218 2024-03-23T20:25:57.522826+00:00 19994330.278049021959 27870000.000017795712 262864330.278063118458 1 60392.851371822 2024-03-23T20:25:58.525423+00:00 19994330.277725595981 27869999.999952547252 262864330.277674466372 1 60392.851383408 2024-03-23T20:25:59.526465+00:00 19994330.278134204447 27869999.999980416149 262864330.278110921383 1 60392.851395272 2024-03-23T20:26:00.551506+00:00 19994330.277801044285 27869999.999929908663 262864330.277727246284 1 60392.851406532 2024-03-23T20:26:01.524347+00:00 19994330.278002772480 27869999.999954730272 262864330.277953803539 1 60392.851418182 2024-03-23T20:26:02.530967+00:00 19994330.277768559754 27870000.000003144145 262864330.277768015862 1 60392.851429672 2024-03-23T20:26:03.523709+00:00 19994330.277970835567 27869999.999979443848 262864330.277946591377 1 60392.851441244 2024-03-23T20:26:04.523474+00:00 19994330.278073582798 27869999.999995514750 262864330.278065413237 1 60392.851452796 2024-03-23T20:26:05.521550+00:00 19994330.277983780950 27870000.000010624528 262864330.277990698814 1 60392.851464408 2024-03-23T20:26:06.524846+00:00 19994330.277857970446 27870000.000016413629 262864330.277870684862 1 60392.851475876 2024-03-23T20:26:07.515651+00:00 19994330.277934160084 27870000.000049803406 262864330.277980268002 1 60392.851487549 2024-03-23T20:26:08.524197+00:00 19994330.277780007571 27869999.999960497022 262864330.277736783028 1 60392.851499047 2024-03-23T20:26:09.517637+00:00 19994330.278049662709 27870000.000011771917 262864330.278057754040 1 60392.851510648 2024-03-23T20:26:10.519948+00:00 19994330.277807202190 27869999.999990940094 262864330.277794450521 1 60392.851522239 2024-03-23T20:26:11.521442+00:00 19994330.277953054756 27870000.000003654510 262864330.277953028679 1 60392.851533795 2024-03-23T20:26:12.519856+00:00 19994330.277805030346 27870000.000009655952 262864330.277810990810 1 60392.851545375 2024-03-23T20:26:13.520397+00:00 19994330.277946360409 27869999.999978207052 262864330.277920871973 1 60392.851556971 2024-03-23T20:26:14.522270+00:00 19994330.277887422591 27870000.000047251582 262864330.277931004763 1 60392.851568519 2024-03-23T20:26:15.520023+00:00 19994330.277891103178 27870000.000030204654 262864330.277917623520 1 60392.851580113 2024-03-23T20:26:16.521727+00:00 19994330.278088983148 27870000.000027313828 262864330.278112590313 1 60392.851591696 2024-03-23T20:26:17.522492+00:00 19994330.277840454131 27869999.999991405755 262864330.277828186750 1 60392.851603232 2024-03-23T20:26:18.519274+00:00 19994330.277785163373 27870000.000001311302 262864330.277782768011 1 60392.851614769 2024-03-23T20:26:19.515992+00:00 19994330.277911372483 27869999.999974977225 262864330.277882635593 1 60392.851626446 2024-03-23T20:26:20.524911+00:00 19994330.277945153415 27869999.999995108694 262864330.277936577797 1 60392.851637927 2024-03-23T20:26:21.516924+00:00 19994330.277984224260 27869999.999995443970 262864330.277975976467 1 60392.851649588 2024-03-23T20:26:22.524409+00:00 19994330.277822677046 27870000.000051181763 262864330.277870148420 1 60392.851661157 2024-03-23T20:26:23.523979+00:00 19994330.277827356011 27870000.000027235597 262864330.277850896120 1 60392.851672772 2024-03-23T20:26:24.527553+00:00 19994330.277967117727 27870000.000030856580 262864330.277994275093 1 60392.851684311 2024-03-23T20:26:25.524466+00:00 19994330.278187654912 27870000.000002838671 262864330.278186798096 1 60392.851695854 2024-03-23T20:26:26.521807+00:00 19994330.277621254325 27869999.999995175749 262864330.277612745762 1 60392.851707370 2024-03-23T20:26:27.516730+00:00 19994330.278152000159 27869999.999997798353 262864330.278146088123 1 60392.851718954 2024-03-23T20:26:28.517606+00:00 19994330.277924831957 27869999.999985415488 262864330.277906566858 1 60392.851730600 2024-03-23T20:26:29.523869+00:00 19994330.277982316911 27869999.999940842390 262864330.277919471264 1 60392.851742134 2024-03-23T20:26:30.520408+00:00 19994330.277865242213 27869999.999984070659 262864330.277845621109 1 60392.851753736 2024-03-23T20:26:31.522792+00:00 19994330.277930464596 27870000.000003546476 262864330.277930319309 1 60392.851765352 2024-03-23T20:26:32.526447+00:00 19994330.278108783066 27869999.999973572791 262864330.278078645468 1 60392.851776878 2024-03-23T20:26:33.522266+00:00 19994330.278081223369 27870000.000023104250 262864330.278100609779 1 60392.851788470 2024-03-23T20:26:34.523767+00:00 19994330.278029073030 27869999.999994643033 262864330.278020024300 1 60392.851800065 2024-03-23T20:26:35.525650+00:00 19994330.277952648699 27869999.999996021390 262864330.277944952250 1 60392.851811554 2024-03-23T20:26:36.518278+00:00 19994330.277690302581 27870000.000033475459 262864330.277720063925 1 60392.851823167 2024-03-23T20:26:37.521677+00:00 19994330.277745302767 27870000.000019021332 262864330.277760624886 1 60392.851834680 2024-03-23T20:26:38.516338+00:00 19994330.277875535190 27870000.000013444573 262864330.277885288000 1 60392.851846319 2024-03-23T20:26:39.521917+00:00 19994330.277806635946 27870000.000050727278 262864330.277853667736 1 60392.851857856 2024-03-23T20:26:40.518805+00:00 19994330.277929287404 27870000.000010602176 262864330.277936190367 1 60392.851869432 2024-03-23T20:26:41.518961+00:00 19994330.277894124389 27870000.000025644898 262864330.277916073799 1 60392.851880992 2024-03-23T20:26:42.517744+00:00 19994330.277856431901 27870000.000033535063 262864330.277886271477 1 60392.851892569 2024-03-23T20:26:43.517976+00:00 19994330.277959238738 27869999.999983530492 262864330.277939051390 1 60392.851904149 2024-03-23T20:26:44.518473+00:00 19994330.277988139540 27869999.999987237155 262864330.277971684933 1 60392.851915726 2024-03-23T20:26:45.518771+00:00 19994330.278346564621 27869999.999968726188 262864330.278311610222 1 60392.851927253 2024-03-23T20:26:46.514662+00:00 19994330.277800168842 27869999.999970711768 262864330.277767181396 1 60392.851938852 2024-03-23T20:26:47.516815+00:00 19994330.277693111449 27870000.000004705042 262864330.277694135904 1 60392.851950454 2024-03-23T20:26:48.519203+00:00 19994330.277833715081 27869999.999983653426 262864330.277813673019 1 60392.851962121 2024-03-23T20:26:49.527220+00:00 19994330.277936395258 27869999.999943301082 262864330.277876019478 1 60392.851973637 2024-03-23T20:26:50.522272+00:00 19994330.277936276048 27869999.999985575676 262864330.277918159962 1 60392.851985282 2024-03-23T20:26:51.528405+00:00 19994330.277958191931 27869999.999977007508 262864330.277931481600 1 60392.851996817 2024-03-23T20:26:52.524968+00:00 19994330.277975585312 27869999.999973256141 262864330.277945160866 1 60392.852008395 2024-03-23T20:26:53.525336+00:00 19994330.278080075979 27869999.999976824969 262864330.278053194284 1 60392.852019981 2024-03-23T20:26:54.526378+00:00 19994330.277705259621 27869999.999955005944 262864330.277656555176 1 60392.852031440 2024-03-23T20:26:55.516459+00:00 19994330.278003767133 27869999.999967269599 262864330.277967333794 1 60392.852043205 2024-03-23T20:26:56.532909+00:00 19994330.278143383563 27869999.999987997115 262864330.278127670288 1 60392.852054655 2024-03-23T20:26:57.522154+00:00 19994330.277784235775 27870000.000020559877 262864330.277801096439 1 60392.852066355 2024-03-23T20:26:58.533036+00:00 19994330.277828700840 27870000.000019032508 262864330.277844041586 1 60392.852077877 2024-03-23T20:26:59.528536+00:00 19994330.277955282480 27869999.999973297119 262864330.277924895287 1 60392.852089367 2024-03-23T20:27:00.521345+00:00 19994330.277977053076 27869999.999988190830 262864330.277961552143 1 60392.852101004 2024-03-23T20:27:01.526765+00:00 19994330.277735073119 27870000.000007282943 262864330.277738660574 1 60392.852112778 2024-03-23T20:27:02.544048+00:00 19994330.278022635728 27869999.999994557351 262864330.278013497591 1 60392.852124111 2024-03-23T20:27:03.523199+00:00 19994330.277900647372 27869999.999953109771 262864330.277850061655 1 60392.852135697 2024-03-23T20:27:04.524204+00:00 19994330.277945432812 27870000.000005621463 262864330.277947366238 1 60392.852147225 2024-03-23T20:27:05.520283+00:00 19994330.277755681425 27869999.999959032983 262864330.277711004019 1 60392.852158770 2024-03-23T20:27:06.517707+00:00 19994330.277767062187 27870000.000009443611 262864330.277772814035 1 60392.852170338 2024-03-23T20:27:07.517182+00:00 19994330.278073187917 27870000.000072758645 262864330.278142243624 1 60392.852181962 2024-03-23T20:27:08.521549+00:00 19994330.278015699238 27870000.000054828823 262864330.278066843748 1 60392.852193503 2024-03-23T20:27:09.518668+00:00 19994330.277828056365 27870000.000020626932 262864330.277844995260 1 60392.852205069 2024-03-23T20:27:10.517983+00:00 19994330.277789000422 27870000.000033624470 262864330.277818918228 1 60392.852216645 2024-03-23T20:27:11.518123+00:00 19994330.278326153755 27870000.000035881996 262864330.278358340263 1 60392.852228317 2024-03-23T20:27:12.526611+00:00 19994330.277911320329 27870000.000052001327 262864330.277959644794 1 60392.852239809 2024-03-23T20:27:13.519549+00:00 19994330.277948495001 27870000.000023499131 262864330.277968287468 1 60392.852251357 2024-03-23T20:27:14.517282+00:00 19994330.277793470770 27869999.999977078289 262864330.277766853571 1 60392.852262955 2024-03-23T20:27:15.519281+00:00 19994330.277997985482 27869999.999913834035 262864330.277908146381 1 60392.852274579 2024-03-23T20:27:16.523663+00:00 19994330.277782224119 27870000.000011797994 262864330.277790337801 1 60392.852286105 2024-03-23T20:27:17.519492+00:00 19994330.278068438172 27869999.999964263290 262864330.278029024601 1 60392.852297645 2024-03-23T20:27:18.516483+00:00 19994330.278106309474 27869999.999983202666 262864330.278085798025 1 60392.852309235 2024-03-23T20:27:19.517956+00:00 19994330.277727976441 27870000.000034403056 262864330.277758657932 1 60392.852320849 2024-03-23T20:27:20.521367+00:00 19994330.278140667826 27869999.999994758517 262864330.278131723404 1 60392.852332381 2024-03-23T20:27:21.517717+00:00 19994330.277956638485 27870000.000030893832 262864330.277983844280 1 60392.852343936 2024-03-23T20:27:22.516072+00:00 19994330.278018586338 27870000.000034019351 262864330.278048932552 1 60392.852355542 2024-03-23T20:27:23.518838+00:00 19994330.277779042721 27869999.999983496964 262864330.277758836746 1 60392.852367161 2024-03-23T20:27:24.522716+00:00 19994330.277870763093 27869999.999988548458 262864330.277855634689 1 60392.852378691 2024-03-23T20:27:25.518889+00:00 19994330.278126876801 27870000.000001076609 262864330.278124243021 1 60392.852390247 2024-03-23T20:27:26.517393+00:00 19994330.278126239777 27869999.999982852489 262864330.278105407953 1 60392.852401905 2024-03-23T20:27:27.524563+00:00 19994330.277799963951 27870000.000015843660 262864330.277812123299 1 60392.852413389 2024-03-23T20:27:28.516817+00:00 19994330.277988638729 27869999.999969109893 262864330.277954071760 1 60392.852425007 2024-03-23T20:27:29.520580+00:00 19994330.277718018740 27869999.999989625067 262864330.277703940868 1 60392.852436606 2024-03-23T20:27:30.522730+00:00 19994330.277977652848 27870000.000023711473 262864330.277997672558 1 60392.852448242 2024-03-23T20:27:31.528127+00:00 19994330.278042070568 27869999.999922879040 262864330.277961254120 1 60392.852459829 2024-03-23T20:27:32.529266+00:00 19994330.277744956315 27870000.000005673617 262864330.277746915817 1 60392.852471367 2024-03-23T20:27:33.526086+00:00 19994330.277933895588 27869999.999985188246 262864330.277915388346 1 60392.852483010 2024-03-23T20:27:34.532046+00:00 19994330.277786433697 27870000.000011626631 262864330.277794361115 1 60392.852494465 2024-03-23T20:27:35.521755+00:00 19994330.277941301465 27869999.999980576336 262864330.277918159962 1 60392.852506099 2024-03-23T20:27:36.526973+00:00 19994330.278162959963 27869999.999996256083 262864330.278155505657 1 60392.852517632 2024-03-23T20:27:37.523383+00:00 19994330.277728296816 27869999.999987330288 262864330.277711927891 1 60392.852529238 2024-03-23T20:27:38.526198+00:00 19994330.277956314385 27869999.999997235835 262864330.277949839830 1 60392.852540888 2024-03-23T20:27:39.532706+00:00 19994330.277783289552 27869999.999974902719 262864330.277754485607 1 60392.852552372 2024-03-23T20:27:40.524967+00:00 19994330.278173554689 27870000.000048998743 262864330.278218865395 1 60392.852564002 2024-03-23T20:27:41.529822+00:00 19994330.277867130935 27870000.000034168363 262864330.277897596359 1 60392.852575551 2024-03-23T20:27:42.527563+00:00 19994330.277957193553 27870000.000031817704 262864330.277985334396 1 60392.852587163 2024-03-23T20:27:43.530871+00:00 19994330.277663473040 27870000.000023823231 262864330.277683585882 1 60392.852598659 2024-03-23T20:27:44.524094+00:00 19994330.277774658054 27870000.000039342791 262864330.277810305357 1 60392.852610265 2024-03-23T20:27:45.526920+00:00 19994330.277938283980 27870000.000012423843 262864330.277947008610 1 60392.852621919 2024-03-23T20:27:46.533817+00:00 19994330.277938053012 27870000.000007025898 262864330.277941405773 1 60392.852633560 2024-03-23T20:27:47.539541+00:00 19994330.277948725969 27869999.999990340322 262864330.277935385704 1 60392.852645060 2024-03-23T20:27:48.533199+00:00 19994330.277751944959 27869999.999965265393 262864330.277713507414 1 60392.852656513 2024-03-23T20:27:49.522742+00:00 19994330.277756586671 27870000.000024337322 262864330.277777254581 1 60392.852668142 2024-03-23T20:27:50.527446+00:00 19994330.277835823596 27869999.999979324639 262864330.277811437845 1 60392.852679805 2024-03-23T20:27:51.535156+00:00 19994330.277899675071 27870000.000024665147 262864330.277920663357 1 60392.852691220 2024-03-23T20:27:52.521435+00:00 19994330.277863565832 27870000.000029567629 262864330.277889430523 1 60392.852702873 2024-03-23T20:27:53.528225+00:00 19994330.278107393533 27870000.000042911619 262864330.278146624565 1 60392.852714350 2024-03-23T20:27:54.519833+00:00 19994330.277806632221 27870000.000038143247 262864330.277841091156 1 60392.852726191 2024-03-23T20:27:55.542915+00:00 19994330.278007879853 27869999.999973747879 262864330.277977943420 1 60392.852737610 2024-03-23T20:27:56.529475+00:00 19994330.277937244624 27869999.999983005226 262864330.277916550636 1 60392.852749118 2024-03-23T20:27:57.523788+00:00 19994330.277843113989 27869999.999975264072 262864330.277814686298 1 60392.852760744 2024-03-23T20:27:58.528309+00:00 19994330.278027690947 27869999.999980799854 262864330.278004795313 1 60392.852772191 2024-03-23T20:27:59.517311+00:00 19994330.277485046536 27870000.000007174909 262864330.277488529682 1 60392.852783890 2024-03-23T20:28:00.528109+00:00 19994330.278273880482 27870000.000004284084 262864330.278274476528 1 60392.852795404 2024-03-23T20:28:01.522958+00:00 19994330.277943849564 27869999.999996423721 262864330.277936577797 1 60392.852807009 2024-03-23T20:28:02.525591+00:00 19994330.277879368514 27870000.000021371990 262864330.277897030115 1 60392.852818510 2024-03-23T20:28:03.519315+00:00 19994330.278073020279 27870000.000049244612 262864330.278118550777 1 60392.852830108 2024-03-23T20:28:04.521346+00:00 19994330.277879912406 27870000.000027917325 262864330.277904152870 1 60392.852841647 2024-03-23T20:28:05.518329+00:00 19994330.278051860631 27869999.999981544912 262864330.278029710054 1 60392.852853263 2024-03-23T20:28:06.521950+00:00 19994330.277774799615 27870000.000013522804 262864330.277784645557 1 60392.852864863 2024-03-23T20:28:07.524199+00:00 19994330.278123918921 27869999.999975632876 262864330.278095841408 1 60392.852876420 2024-03-23T20:28:08.522684+00:00 19994330.277856960893 27869999.999964479357 262864330.277817726135 1 60392.852887979 2024-03-23T20:28:09.521346+00:00 19994330.278179962188 27869999.999981325120 262864330.278157591820 1 60392.852899591 2024-03-23T20:28:10.524613+00:00 19994330.277941182256 27869999.999928921461 262864330.277866423130 1 60392.852911163 2024-03-23T20:28:11.524463+00:00 19994330.277941886336 27869999.999978218228 262864330.277916401625 1 60392.852922701 2024-03-23T20:28:12.521367+00:00 19994330.277965683490 27869999.999990869313 262864330.277952879667 1 60392.852934304 2024-03-23T20:28:13.523892+00:00 19994330.277900271118 27869999.999998014420 262864330.277894586325 1 60392.852945836 2024-03-23T20:28:14.520215+00:00 19994330.277922291309 27870000.000032551587 262864330.277951151133 1 60392.852957366 2024-03-23T20:28:15.516431+00:00 19994330.278102796525 27869999.999996922910 262864330.278096020222 1 60392.852968970 2024-03-23T20:28:16.518985+00:00 19994330.278060305864 27870000.000072281808 262864330.278128892183 1 60392.852980622 2024-03-23T20:28:17.525710+00:00 19994330.277861777693 27870000.000011418015 262864330.277869492769 1 60392.852992129 2024-03-23T20:28:18.519951+00:00 19994330.278102796525 27870000.000042602420 262864330.278141707182 1 60392.853003694 2024-03-23T20:28:19.519159+00:00 19994330.277753669769 27869999.999990623444 262864330.277740597725 1 60392.853015263 2024-03-23T20:28:20.518673+00:00 19994330.277884572744 27869999.999995250255 262864330.277876138687 1 60392.853027142 2024-03-23T20:28:21.545072+00:00 19994330.278096619993 27869999.999986004084 262864330.278078913689 1 60392.853038400 2024-03-23T20:28:22.517807+00:00 19994330.277913320810 27870000.000018786639 262864330.277928411961 1 60392.853050013 2024-03-23T20:28:23.521145+00:00 19994330.277966003865 27870000.000044628978 262864330.278006941080 1 60392.853061575 2024-03-23T20:28:24.520037+00:00 19994330.277778077871 27870000.000042695552 262864330.277817100286 1 60392.853073125 2024-03-23T20:28:25.518031+00:00 19994330.277763314545 27869999.999986514449 262864330.277746140957 1 60392.853084693 2024-03-23T20:28:26.517506+00:00 19994330.277825519443 27869999.999962165952 262864330.277783989906 1 60392.853096275 2024-03-23T20:28:27.518173+00:00 19994330.278041187674 27869999.999986793846 262864330.278024286032 1 60392.853107862 2024-03-23T20:28:28.519306+00:00 19994330.277864426374 27870000.000021263957 262864330.277882009745 1 60392.853119449 2024-03-23T20:28:29.520391+00:00 19994330.277901016176 27869999.999992977828 262864330.277890294790 1 60392.853131020 2024-03-23T20:28:30.520120+00:00 19994330.277759566903 27869999.999988723546 262864330.277744591236 1 60392.853142600 2024-03-23T20:28:31.520586+00:00 19994330.278111260384 27869999.999949432909 262864330.278056979179 1 60392.853154176 2024-03-23T20:28:32.520774+00:00 19994330.277916938066 27869999.999915763736 262864330.277829021215 1 60392.853165712 2024-03-23T20:28:33.517539+00:00 19994330.277936868370 27869999.999957386404 262864330.277890563011 1 60392.853177289 2024-03-23T20:28:34.517813+00:00 19994330.278086274862 27869999.999963007867 262864330.278045594692 1 60392.853188866 2024-03-23T20:28:35.518005+00:00 19994330.277905885130 27870000.000022310764 262864330.277924507856 1 60392.853200446 2024-03-23T20:28:36.518563+00:00 19994330.277828894556 27870000.000052914023 262864330.277878135443 1 60392.853212025 2024-03-23T20:28:37.518995+00:00 19994330.277870010585 27869999.999978020787 262864330.277844309807 1 60392.853223569 2024-03-23T20:28:38.516316+00:00 19994330.277937069535 27870000.000031735748 262864330.277965128422 1 60392.853235145 2024-03-23T20:28:39.516558+00:00 19994330.277773275971 27870000.000011064112 262864330.277780652046 1 60392.853246733 2024-03-23T20:28:40.517747+00:00 19994330.277933388948 27869999.999987289310 262864330.277916997671 1 60392.853258310 2024-03-23T20:28:41.517979+00:00 19994330.277838882059 27870000.000008750707 262864330.277843952179 1 60392.853269883 2024-03-23T20:28:42.517886+00:00 19994330.277816548944 27869999.999944593757 262864330.277757465839 1 60392.853281483 2024-03-23T20:28:43.520112+00:00 19994330.277933474630 27869999.999975692481 262864330.277905464172 1 60392.853293028 2024-03-23T20:28:44.517650+00:00 19994330.277860555798 27869999.999973826110 262864330.277830690145 1 60392.853304674 2024-03-23T20:28:45.523864+00:00 19994330.278151437640 27870000.000029902905 262864330.278177618980 1 60392.853316235 2024-03-23T20:28:46.522709+00:00 19994330.277763511986 27870000.000000264496 262864330.277760088444 1 60392.853327793 2024-03-23T20:28:47.521319+00:00 19994330.278201799840 27870000.000028010458 262864330.278226107359 1 60392.853339462 2024-03-23T20:28:48.529511+00:00 19994330.277824457735 27870000.000029183924 262864330.277849942446 1 60392.853350950 2024-03-23T20:28:49.522076+00:00 19994330.277974195778 27870000.000000201166 262864330.277970701456 1 60392.853362637 2024-03-23T20:28:50.531849+00:00 19994330.277841664851 27869999.999999012798 262864330.277836978436 1 60392.853374185 2024-03-23T20:28:51.529543+00:00 19994330.278299763799 27869999.999990656972 262864330.278286695480 1 60392.853385713 2024-03-23T20:28:52.525646+00:00 19994330.277769695967 27869999.999971862882 262864330.277737855911 1 60392.853397257 2024-03-23T20:28:53.522963+00:00 19994330.277849733829 27870000.000018883497 262864330.277864933014 1 60392.853408988 2024-03-23T20:28:54.536523+00:00 19994330.278170716017 27869999.999996040016 262864330.278163045645 1 60392.853420533 2024-03-23T20:28:55.534030+00:00 19994330.277714192867 27869999.999963577837 262864330.277674078941 1 60392.853432030 2024-03-23T20:28:56.527425+00:00 19994330.277809266001 27869999.999996107072 262864330.277801662683 1 60392.853443509 2024-03-23T20:28:57.519137+00:00 19994330.277887161821 27870000.000007629395 262864330.277891099453 1 60392.853455107 2024-03-23T20:28:58.521238+00:00 19994330.277783643454 27870000.000021491200 262864330.277801424265 1 60392.853466693 2024-03-23T20:28:59.522322+00:00 19994330.277962617576 27869999.999997328967 262864330.277956247330 1 60392.853478374 2024-03-23T20:29:00.531563+00:00 19994330.277831293643 27870000.000015318394 262864330.277842909098 1 60392.853489866 2024-03-23T20:29:01.524360+00:00 19994330.277916219085 27870000.000012304634 262864330.277924835682 1 60392.853501434 2024-03-23T20:29:02.523888+00:00 19994330.277779843658 27869999.999982953072 262864330.277759104967 1 60392.853512978 2024-03-23T20:29:03.521318+00:00 19994330.277829751372 27870000.000030610710 262864330.277856647968 1 60392.853524513 2024-03-23T20:29:04.517900+00:00 19994330.277936436236 27869999.999959778041 262864330.277892500162 1 60392.853536096 2024-03-23T20:29:05.518735+00:00 19994330.277708854526 27870000.000017765909 262864330.277722924948 1 60392.853547685 2024-03-23T20:29:06.519987+00:00 19994330.277860663831 27869999.999976776540 262864330.277833759785 1 60392.853559203 2024-03-23T20:29:07.515081+00:00 19994330.277887165546 27870000.000100731850 262864330.277984201908 1 60392.853570863 2024-03-23T20:29:08.522535+00:00 19994330.278179619461 27870000.000058252364 262864330.278234183788 1 60392.853582367 2024-03-23T20:29:09.516483+00:00 19994330.277731955051 27870000.000055167824 262864330.277783423662 1 60392.853593939 2024-03-23T20:29:10.516308+00:00 19994330.277790725231 27870000.000026732683 262864330.277813762426 1 60392.853605535 2024-03-23T20:29:11.518192+00:00 19994330.278038848191 27869999.999983254820 262864330.278018414974 1 60392.853617094 2024-03-23T20:29:12.516981+00:00 19994330.277964040637 27869999.999971203506 262864330.277931571007 1 60392.853628874 2024-03-23T20:29:13.534693+00:00 19994330.277825538069 27869999.999987807125 262864330.277809649706 1 60392.853640425 2024-03-23T20:29:14.532758+00:00 19994330.277992371470 27869999.999963596463 262864330.277952253819 1 60392.853651943 2024-03-23T20:29:15.527879+00:00 19994330.278120055795 27869999.999940685928 262864330.278057038784 1 60392.853663428 2024-03-23T20:29:16.520156+00:00 19994330.277845993638 27869999.999986093491 262864330.277828395367 1 60392.853675093 2024-03-23T20:29:17.528031+00:00 19994330.277806408703 27869999.999962475151 262864330.277765184641 1 60392.853686601 2024-03-23T20:29:18.522325+00:00 19994330.278114311397 27870000.000011626631 262864330.278122246265 1 60392.853698312 2024-03-23T20:29:19.534140+00:00 19994330.277829725295 27870000.000026505440 262864330.277852535248 1 60392.853709689 2024-03-23T20:29:20.517144+00:00 19994330.278116736561 27869999.999973155558 262864330.278086185455 1 60392.853721489 2024-03-23T20:29:21.536643+00:00 19994330.277867052704 27869999.999974291772 262864330.277837634087 1 60392.853733017 2024-03-23T20:29:22.532625+00:00 19994330.277863066643 27870000.000035483390 262864330.277894854546 1 60392.853744447 2024-03-23T20:29:23.520189+00:00 19994330.277806375176 27869999.999997969717 262864330.277800649405 1 60392.853756093 2024-03-23T20:29:24.526466+00:00 19994330.277735617012 27870000.000042911619 262864330.277774840593 1 60392.853767612 2024-03-23T20:29:25.521733+00:00 19994330.278098072857 27870000.000016700476 262864330.278111070395 1 60392.853779139 2024-03-23T20:29:26.517570+00:00 19994330.277968075126 27870000.000042155385 262864330.278006523848 1 60392.853790865 2024-03-23T20:29:27.530752+00:00 19994330.277794428170 27869999.999999918044 262864330.277790635824 1 60392.853802316 2024-03-23T20:29:28.520090+00:00 19994330.277963690460 27870000.000009428710 262864330.277969419956 1 60392.853813889 2024-03-23T20:29:29.519964+00:00 19994330.277868572623 27870000.000018045306 262864330.277882933617 1 60392.853825498 2024-03-23T20:29:30.523039+00:00 19994330.278036247939 27870000.000023670495 262864330.278056204319 1 60392.853837307 2024-03-23T20:29:31.543330+00:00 19994330.277760837227 27870000.000036388636 262864330.277793526649 1 60392.853848746 2024-03-23T20:29:32.531671+00:00 19994330.277919799089 27870000.000026453286 262864330.277942568064 1 60392.853860413 2024-03-23T20:29:33.539683+00:00 19994330.278155487031 27869999.999965284020 262864330.278117060661 1 60392.853871740 2024-03-23T20:29:34.518321+00:00 19994330.277939189225 27870000.000005848706 262864330.277941346169 1 60392.853883527 2024-03-23T20:29:35.536732+00:00 19994330.277909416705 27869999.999997615814 262864330.277903348207 1 60392.853895003 2024-03-23T20:29:36.528212+00:00 19994330.277975704521 27869999.999950822443 262864330.277922838926 1 60392.853906674 2024-03-23T20:29:37.536607+00:00 19994330.277849372476 27869999.999975617975 262864330.277821302414 1 60392.853918117 2024-03-23T20:29:38.525329+00:00 19994330.278004057705 27869999.999983653426 262864330.277984023094 1 60392.853929727 2024-03-23T20:29:39.528433+00:00 19994330.278106048703 27870000.000001050532 262864330.278103411198 1 60392.853941236 2024-03-23T20:29:40.522748+00:00 19994330.277863625437 27870000.000003866851 262864330.277863800526 1 60392.853952936 2024-03-23T20:29:41.533669+00:00 19994330.277717787772 27870000.000010546297 262864330.277724653482 1 60392.853964377 2024-03-23T20:29:42.522141+00:00 19994330.277845229954 27870000.000081975013 262864330.277923524380 1 60392.853975947 2024-03-23T20:29:43.521791+00:00 19994330.277818918228 27870000.000011160970 262864330.277826368809 1 60392.853987523 2024-03-23T20:29:44.522026+00:00 19994330.277799498290 27870000.000043842942 262864330.277839630842 1 60392.853999285 2024-03-23T20:29:45.538228+00:00 19994330.277893662453 27870000.000004492700 262864330.277894467115 1 60392.854010742 2024-03-23T20:29:46.528079+00:00 19994330.278120901436 27869999.999963499606 262864330.278080701828 1 60392.854022204 2024-03-23T20:29:47.518447+00:00 19994330.277789101005 27869999.999995239079 262864330.277780652046 1 60392.854033875 2024-03-23T20:29:48.526829+00:00 19994330.277894169092 27869999.999955307692 262864330.277845770121 1 60392.854045425 2024-03-23T20:29:49.524677+00:00 19994330.277715947479 27869999.999973956496 262864330.277686208487 1 60392.854057078 2024-03-23T20:29:50.531538+00:00 19994330.277974609286 27869999.999967493117 262864330.277938395739 1 60392.854068549 2024-03-23T20:29:51.522633+00:00 19994330.278190672398 27869999.999957658350 262864330.278144627810 1 60392.854080244 2024-03-23T20:29:52.533041+00:00 19994330.277801036835 27870000.000002898276 262864330.277800232172 1 60392.854091781 2024-03-23T20:29:53.529894+00:00 19994330.277775093913 27869999.999994073063 262864330.277765452862 1 60392.854103357 2024-03-23T20:29:54.530014+00:00 19994330.277977045625 27870000.000045694411 262864330.278019040823 1 60392.854115085 2024-03-23T20:29:55.543364+00:00 19994330.277999497950 27870000.000027637929 262864330.278023421764 1 60392.854126412 2024-03-23T20:29:56.522053+00:00 19994330.277824081481 27869999.999998293817 262864330.277818679810 1 60392.854138034 2024-03-23T20:29:57.526163+00:00 19994330.278009690344 27870000.000005740672 262864330.278011739254 1 60392.854149656 2024-03-23T20:29:58.530318+00:00 19994330.277942948043 27869999.999995820224 262864330.277935087681 1 60392.854161168 2024-03-23T20:29:59.524922+00:00 19994330.277628693730 27870000.000002328306 262864330.277627319098 1 60392.854172736 2024-03-23T20:30:00.524408+00:00 19994330.277807496488 27870000.000022605062 262864330.277826398611 1 60392.854184424 2024-03-23T20:30:01.534223+00:00 19994330.278040420264 27869999.999975867569 262864330.278012573719 1 60392.854196109 2024-03-23T20:30:02.543861+00:00 19994330.277854636312 27870000.000040840358 262864330.277891755104 1 60392.854207632 2024-03-23T20:30:03.539379+00:00 19994330.277805525810 27869999.999982994050 262864330.277784824371 1 60392.854219319 2024-03-23T20:30:04.549164+00:00 19994330.277859248221 27870000.000001832843 262864330.277857393026 1 60392.854230714 2024-03-23T20:30:05.533731+00:00 19994330.277716886252 27870000.000020626932 262864330.277733802795 1 60392.854242251 2024-03-23T20:30:06.530480+00:00 19994330.277802109718 27870000.000016830862 262864330.277815252542 1 60392.854253768 2024-03-23T20:30:07.525565+00:00 19994330.277796320617 27869999.999982800335 262864330.277775436640 1 60392.854265293 2024-03-23T20:30:08.521332+00:00 19994330.278217259794 27869999.999984558672 262864330.278198122978 1 60392.854276884 2024-03-23T20:30:09.522778+00:00 19994330.278004836291 27869999.999965436757 262864330.277966558933 1 60392.854288527 2024-03-23T20:30:10.528731+00:00 19994330.277916029096 27869999.999940130860 262864330.277852475643 1 60392.854300019 2024-03-23T20:30:11.521621+00:00 19994330.277709692717 27869999.999947287142 262864330.277653276920 1 60392.854311667 2024-03-23T20:30:12.528013+00:00 19994330.278044387698 27869999.999955695122 262864330.277996361256 1 60392.854323234 2024-03-23T20:30:13.527478+00:00 19994330.277942426503 27869999.999987855554 262864330.277926564217 1 60392.854334837 2024-03-23T20:30:14.529908+00:00 19994330.277959443629 27869999.999996107072 262864330.277951836586 1 60392.854346412 2024-03-23T20:30:15.529981+00:00 19994330.277873478830 27869999.999999839813 262864330.277869641781 1 60392.854358023 2024-03-23T20:30:16.533181+00:00 19994330.277901101857 27869999.999973379076 262864330.277870804071 1 60392.854369432 2024-03-23T20:30:17.518943+00:00 19994330.277990862727 27869999.999995052814 262864330.277982234955 1 60392.854381134 2024-03-23T20:30:18.530004+00:00 19994330.277773573995 27870000.000011615455 262864330.277781486511 1 60392.854392644 2024-03-23T20:30:19.524444+00:00 19994330.277944285423 27869999.999980982393 262864330.277921587229 1 60392.854404199 2024-03-23T20:30:20.522797+00:00 19994330.278071381152 27870000.000006627291 262864330.278074294329 1 60392.854415797 2024-03-23T20:30:21.524836+00:00 19994330.277933605015 27870000.000031806529 262864330.277961701155 1 60392.854427502 2024-03-23T20:30:22.536133+00:00 19994330.277972809970 27869999.999999720603 262864330.277968853712 1 60392.854438884 2024-03-23T20:30:23.519590+00:00 19994330.277857031673 27869999.999977484345 262864330.277830809355 1 60392.854450468 2024-03-23T20:30:24.520444+00:00 19994330.277905311435 27869999.999974917620 262864330.277876526117 1 60392.854462069 2024-03-23T20:30:25.522745+00:00 19994330.277802512050 27870000.000098049641 262864330.277896881104 1 60392.854473596 2024-03-23T20:30:26.518680+00:00 19994330.277909588069 27870000.000092852861 262864330.277998745441 1 60392.854485184 2024-03-23T20:30:27.519926+00:00 19994330.277922645211 27870000.000012811273 262864330.277931749821 1 60392.854496777 2024-03-23T20:30:28.521493+00:00 19994330.278119303286 27869999.999985314906 262864330.278100907803 1 60392.854508341 2024-03-23T20:30:29.520705+00:00 19994330.277607217431 27869999.999975129962 262864330.277578651905 1 60392.854519867 2024-03-23T20:30:30.516510+00:00 19994330.278173737228 27870000.000010695308 262864330.278180748224 1 60392.854531458 2024-03-23T20:30:31.517989+00:00 19994330.277684718370 27869999.999962355942 262864330.277643382549 1 60392.854543027 2024-03-23T20:30:32.517475+00:00 19994330.277902193367 27869999.999970052391 262864330.277868539095 1 60392.854554626 2024-03-23T20:30:33.519718+00:00 19994330.277862079442 27869999.999972879887 262864330.277831256390 1 60392.854566297 2024-03-23T20:30:34.528045+00:00 19994330.277898553759 27870000.000003170222 262864330.277898013592 1 60392.854577785 2024-03-23T20:30:35.520617+00:00 19994330.278094250709 27869999.999994028360 262864330.278084605932 1 60392.854589311 2024-03-23T20:30:36.516478+00:00 19994330.277951508760 27869999.999973975122 262864330.277921795845 1 60392.854600896 2024-03-23T20:30:37.517408+00:00 19994330.277870036662 27870000.000003647059 262864330.277869969606 1 60392.854612463 2024-03-23T20:30:38.516782+00:00 19994330.277970146388 27870000.000011932105 262864330.277978360653 1 60392.854624040 2024-03-23T20:30:39.517108+00:00 19994330.277972608805 27870000.000028878450 262864330.277997791767 1 60392.854635627 2024-03-23T20:30:40.518193+00:00 19994330.277768421918 27870000.000016104430 262864330.277780830860 1 60392.854647208 2024-03-23T20:30:41.518796+00:00 19994330.277795925736 27869999.999972358346 262864330.277764558792 1 60392.854658854 2024-03-23T20:30:42.524953+00:00 19994330.277981407940 27869999.999968625605 262864330.277946323156 1 60392.854670402 2024-03-23T20:30:43.522681+00:00 19994330.278035808355 27869999.999970033765 262864330.278002142906 1 60392.854682002 2024-03-23T20:30:44.524989+00:00 19994330.277945436537 27869999.999988872558 262864330.277930617332 1 60392.854693573 2024-03-23T20:30:45.524745+00:00 19994330.277842532843 27869999.999971292913 262864330.277810126543 1 60392.854705100 2024-03-23T20:30:46.520613+00:00 19994330.278012037277 27870000.000040538609 262864330.278048872948 1 60392.854716643 2024-03-23T20:30:47.517916+00:00 19994330.277932398021 27870000.000042185187 262864330.277970910072 1 60392.854728293 2024-03-23T20:30:48.524492+00:00 19994330.277895689011 27869999.999986346811 262864330.277878344059 1 60392.854739800 2024-03-23T20:30:49.518697+00:00 19994330.277962412685 27869999.999983537942 262864330.277942270041 1 60392.854751430 2024-03-23T20:30:50.523541+00:00 19994330.277689747512 27870000.000008184463 262864330.277694255114 1 60392.854762957 2024-03-23T20:30:51.519484+00:00 19994330.277919113636 27869999.999994110316 262864330.277909517288 1 60392.854774570 2024-03-23T20:30:52.522811+00:00 19994330.277894124389 27869999.999963544309 262864330.277853965759 1 60392.854786098 2024-03-23T20:30:53.518825+00:00 19994330.278110571206 27870000.000010479242 262864330.278117358685 1 60392.854797661 2024-03-23T20:30:54.517888+00:00 19994330.277706507593 27870000.000009641051 262864330.277712464333 1 60392.854809246 2024-03-23T20:30:55.518881+00:00 19994330.277805764228 27870000.000047218055 262864330.277849286795 1 60392.854820839 2024-03-23T20:30:56.520475+00:00 19994330.277989741415 27869999.999992880970 262864330.277978926897 1 60392.854832381 2024-03-23T20:30:57.517746+00:00 19994330.277813680470 27870000.000036325306 262864330.277846306562 1 60392.854843934 2024-03-23T20:30:58.515878+00:00 19994330.278001196682 27870000.000063870102 262864330.278061360121 1 60392.854855514 2024-03-23T20:30:59.516392+00:00 19994330.277991782874 27870000.000002454966 262864330.277990520000 1 60392.854867128 2024-03-23T20:31:00.519849+00:00 19994330.278061669320 27869999.999959874898 262864330.278017848730 1 60392.854878662 2024-03-23T20:31:01.516433+00:00 19994330.277839332819 27869999.999945364892 262864330.277781009674 1 60392.854890273 2024-03-23T20:31:02.519581+00:00 19994330.278142519295 27870000.000003963709 262864330.278142780066 1 60392.854901910 2024-03-23T20:31:03.525015+00:00 19994330.277784526348 27869999.999950587749 262864330.277731418610 1 60392.854913425 2024-03-23T20:31:04.519944+00:00 19994330.277995593846 27870000.000006474555 262864330.277998358011 1 60392.854924961 2024-03-23T20:31:05.516605+00:00 19994330.277797125280 27869999.999937888235 262864330.277731329203 1 60392.854936530 2024-03-23T20:31:06.516165+00:00 19994330.277773212641 27869999.999999754131 262864330.277769267559 1 60392.854948132 2024-03-23T20:31:07.518621+00:00 19994330.277878146619 27870000.000010799617 262864330.277885228395 1 60392.854959736 2024-03-23T20:31:08.521143+00:00 19994330.278004854918 27870000.000021301210 262864330.278022468090 1 60392.854971252 2024-03-23T20:31:09.516159+00:00 19994330.278022900224 27870000.000004921108 262864330.278024137020 1 60392.854982846 2024-03-23T20:31:10.517944+00:00 19994330.277795925736 27870000.000037591904 262864330.277829825878 1 60392.854994540 2024-03-23T20:31:11.528238+00:00 19994330.278153687716 27870000.000022225082 262864330.278172224760 1 60392.855006015 2024-03-23T20:31:12.519719+00:00 19994330.277718462050 27869999.999977510422 262864330.277692258358 1 60392.855017602 2024-03-23T20:31:13.520833+00:00 19994330.277914773673 27870000.000003151596 262864330.277914226055 1 60392.855029167 2024-03-23T20:31:14.520040+00:00 19994330.278010863811 27870000.000016376376 262864330.278023570776 1 60392.855040736 2024-03-23T20:31:15.519529+00:00 19994330.277574803680 27870000.000005792826 262864330.277576893568 1 60392.855052299 2024-03-23T20:31:16.518667+00:00 19994330.277729813010 27870000.000044643879 262864330.277770757675 1 60392.855063853 2024-03-23T20:31:17.516871+00:00 19994330.278097998351 27870000.000032402575 262864330.278126686811 1 60392.855075431 2024-03-23T20:31:18.517235+00:00 19994330.277972616255 27870000.000001613051 262864330.277970522642 1 60392.855087067 2024-03-23T20:31:19.522630+00:00 19994330.277860596776 27869999.999920032918 262864330.277776956558 1 60392.855098595 2024-03-23T20:31:20.518607+00:00 19994330.278059776872 27870000.000018868595 262864330.278074949980 1 60392.855110190 2024-03-23T20:31:21.520453+00:00 19994330.277909524739 27869999.999910876155 262864330.277816712856 1 60392.855121753 2024-03-23T20:31:22.519428+00:00 19994330.277808003128 27869999.999946940690 262864330.277751266956 1 60392.855133404 2024-03-23T20:31:23.526068+00:00 19994330.277653012425 27870000.000006217510 262864330.277655541897 1 60392.855144880 2024-03-23T20:31:24.517644+00:00 19994330.278139512986 27869999.999975956976 262864330.278111755848 1 60392.855156452 2024-03-23T20:31:25.517459+00:00 19994330.277801062912 27869999.999943416566 262864330.277740776539 1 60392.855168093 2024-03-23T20:31:26.523205+00:00 19994330.277783319354 27869999.999952349812 262864330.277731955051 1 60392.855179586 2024-03-23T20:31:27.516267+00:00 19994330.277883928269 27870000.000008165836 262864330.277888387442 1 60392.855191217 2024-03-23T20:31:28.521113+00:00 19994330.278050988913 27870000.000034462661 262864330.278081744909 1 60392.855202768 2024-03-23T20:31:29.519137+00:00 19994330.277658540756 27870000.000049110502 262864330.277703970671 1 60392.855214346 2024-03-23T20:31:30.519498+00:00 19994330.277886513621 27870000.000052489340 262864330.277935296297 1 60392.855225886 2024-03-23T20:31:31.516555+00:00 19994330.277876697481 27870000.000029850751 262864330.277902871370 1 60392.855237452 2024-03-23T20:31:32.515893+00:00 19994330.278031360358 27870000.000038236380 262864330.278065890074 1 60392.855249014 2024-03-23T20:31:33.514803+00:00 19994330.277891673148 27869999.999980762601 262864330.277868717909 1 60392.855260626 2024-03-23T20:31:34.518078+00:00 19994330.278104946017 27869999.999967150390 262864330.278068423271 1 60392.855272207 2024-03-23T20:31:35.518688+00:00 19994330.277731813490 27870000.000003475696 262864330.277731597424 1 60392.855283749 2024-03-23T20:31:36.515891+00:00 19994330.277913056314 27869999.999967217445 262864330.277876585722 1 60392.855295358 2024-03-23T20:31:37.518896+00:00 19994330.277961879969 27869999.999979447573 262864330.277937620878 1 60392.855306912 2024-03-23T20:31:38.517167+00:00 19994330.277782846242 27869999.999973908067 262864330.277753055096 1 60392.855318503 2024-03-23T20:31:39.518613+00:00 19994330.277714319527 27870000.000001590699 262864330.277712196112 1 60392.855330113 2024-03-23T20:31:40.521814+00:00 19994330.277998454869 27870000.000019986182 262864330.278014749289 1 60392.855341721 2024-03-23T20:31:41.524698+00:00 19994330.278256122023 27869999.999995749444 262864330.278248161077 1 60392.855353212 2024-03-23T20:31:42.517545+00:00 19994330.277828756720 27870000.000096388161 262864330.277921438217 1 60392.855364768 2024-03-23T20:31:43.515935+00:00 19994330.277796085924 27870000.000003360212 262864330.277795761824 1 60392.855376367 2024-03-23T20:31:44.518144+00:00 19994330.277908001095 27870000.000040143728 262864330.277944445610 1 60392.855387967 2024-03-23T20:31:45.520328+00:00 19994330.277961537242 27869999.999991800636 262864330.277949631214 1 60392.855399533 2024-03-23T20:31:46.519650+00:00 19994330.277721989900 27869999.999975722283 262864330.277694016695 1 60392.855411101 2024-03-23T20:31:47.519162+00:00 19994330.277897708118 27870000.000013992190 262864330.277908027172 1 60392.855422692 2024-03-23T20:31:48.520623+00:00 19994330.278220787644 27870000.000013545156 262864330.278230607510 1 60392.855434235 2024-03-23T20:31:49.517901+00:00 19994330.277825854719 27869999.999983813614 262864330.277805984020 1 60392.855445890 2024-03-23T20:31:50.524912+00:00 19994330.277923252434 27869999.999986596406 262864330.277906149626 1 60392.855457403 2024-03-23T20:31:51.519604+00:00 19994330.277807191014 27869999.999956537038 262864330.277760028839 1 60392.855468994 2024-03-23T20:31:52.521126+00:00 19994330.278020389378 27870000.000027656555 262864330.278044342995 1 60392.855480587 2024-03-23T20:31:53.522718+00:00 19994330.277845278382 27870000.000000420958 262864330.277841985226 1 60392.855492182 2024-03-23T20:31:54.524513+00:00 19994330.278168670833 27870000.000030577183 262864330.278195559978 1 60392.855503669 2024-03-23T20:31:55.516970+00:00 19994330.277953609824 27869999.999931398779 262864330.277881324291 1 60392.855515235 2024-03-23T20:31:56.516283+00:00 19994330.277938339859 27869999.999977312982 262864330.277911961079 1 60392.855526845 2024-03-23T20:31:57.519447+00:00 19994330.277895543724 27870000.000018537045 262864330.277910381556 1 60392.855538413 2024-03-23T20:31:58.518893+00:00 19994330.278105571866 27869999.999999709427 262864330.278101563454 1 60392.855549963 2024-03-23T20:31:59.516809+00:00 19994330.277863327414 27869999.999977495521 262864330.277837127447 1 60392.855561533 2024-03-23T20:32:00.516459+00:00 19994330.277951586992 27869999.999986775219 262864330.277934670448 1 60392.855573251 2024-03-23T20:32:01.528930+00:00 19994330.277841094881 27870000.000020135194 262864330.277857542038 1 60392.855584756 2024-03-23T20:32:02.522966+00:00 19994330.277792371809 27869999.999996885657 262864330.277785569429 1 60392.855596364 2024-03-23T20:32:03.525881+00:00 19994330.278154153377 27870000.000001955777 262864330.278152436018 1 60392.855607930 2024-03-23T20:32:04.525135+00:00 19994330.277699455619 27869999.999983880669 262864330.277679622173 1 60392.855619577 2024-03-23T20:32:05.531414+00:00 19994330.278081934899 27869999.999996464700 262864330.278074681759 1 60392.855631069 2024-03-23T20:32:06.524367+00:00 19994330.277804162353 27869999.999960858375 262864330.277761340141 1 60392.855642680 2024-03-23T20:32:07.527532+00:00 19994330.278065185994 27869999.999956429005 262864330.278017908335 1 60392.855654266 2024-03-23T20:32:08.528556+00:00 19994330.277651060373 27869999.999884862453 262864330.277532249689 1 60392.855665798 2024-03-23T20:32:09.524971+00:00 19994330.278154563159 27869999.999961216003 262864330.278112083673 1 60392.855677409 2024-03-23T20:32:10.528146+00:00 19994330.277952861041 27869999.999978404492 262864330.277927547693 1 60392.855688961 2024-03-23T20:32:11.526198+00:00 19994330.277912084013 27870000.000054467469 262864330.277962863445 1 60392.855700560 2024-03-23T20:32:12.528391+00:00 19994330.278005026281 27870000.000025834888 262864330.278027176857 1 60392.855712096 2024-03-23T20:32:13.525067+00:00 19994330.277948018163 27870000.000044800341 262864330.277989119291 1 60392.855723769 2024-03-23T20:32:14.533689+00:00 19994330.278037581593 27870000.000081717968 262864330.278115600348 1 60392.855735213 2024-03-23T20:32:15.522471+00:00 19994330.277744203806 27870000.000000260770 262864330.277740776539 1 60392.855746735 2024-03-23T20:32:16.517917+00:00 19994330.277897723019 27870000.000053729862 262864330.277947753668 1 60392.855758346 2024-03-23T20:32:17.521058+00:00 19994330.277950882912 27870000.000043585896 262864330.277990758419 1 60392.855769959 2024-03-23T20:32:18.524435+00:00 19994330.277850504965 27870000.000016674399 262864330.277863502502 1 60392.855781511 2024-03-23T20:32:19.522562+00:00 19994330.278120014817 27869999.999983660877 262864330.278099983931 1 60392.855793048 2024-03-23T20:32:20.519327+00:00 19994330.277916859835 27869999.999989114702 262864330.277902275324 1 60392.855804617 2024-03-23T20:32:21.518851+00:00 19994330.278061497957 27869999.999913960695 262864330.277971774340 1 60392.855816384 2024-03-23T20:32:22.535558+00:00 19994330.277967162430 27869999.999940898269 262864330.277904361486 1 60392.855827762 2024-03-23T20:32:23.518674+00:00 19994330.277794163674 27869999.999982573092 262864330.277773022652 1 60392.855839330 2024-03-23T20:32:24.518135+00:00 19994330.277913760394 27870000.000009488314 262864330.277919530869 1 60392.855850905 2024-03-23T20:32:25.518182+00:00 19994330.277668360621 27870000.000050283968 262864330.277714937925 1 60392.855862536 2024-03-23T20:32:26.523105+00:00 19994330.278041433543 27870000.000028450042 262864330.278066188097 1 60392.855874029 2024-03-23T20:32:27.516131+00:00 19994330.277855139226 27870000.000065997243 262864330.277917414904 1 60392.855885639 2024-03-23T20:32:28.519212+00:00 19994330.278197515756 27869999.999996576458 262864330.278190404177 1 60392.855897224 2024-03-23T20:32:29.520172+00:00 19994330.278079066426 27869999.999980937690 262864330.278056293726 1 60392.855908867 2024-03-23T20:32:30.526063+00:00 19994330.277934733778 27870000.000000406057 262864330.277931451797 1 60392.855920385 2024-03-23T20:32:31.521254+00:00 19994330.277880512178 27870000.000007875264 262864330.277884691954 1 60392.855931937 2024-03-23T20:32:32.519320+00:00 19994330.277796749026 27869999.999981317669 262864330.277774363756 1 60392.855943491 2024-03-23T20:32:33.517632+00:00 19994330.277844879776 27869999.999998491257 262864330.277839660645 1 60392.855955086 2024-03-23T20:32:34.519395+00:00 19994330.277893852443 27869999.999974440783 262864330.277864575386 1 60392.855966624 2024-03-23T20:32:35.516317+00:00 19994330.277770794928 27870000.000031188130 262864330.277798265219 1 60392.855978221 2024-03-23T20:32:36.518257+00:00 19994330.277734681964 27869999.999975956976 262864330.277706921101 1 60392.855989794 2024-03-23T20:32:37.518225+00:00 19994330.278070803732 27869999.999993667006 262864330.278060793877 1 60392.856001450 2024-03-23T20:32:38.525286+00:00 19994330.278149742633 27870000.000018533319 262864330.278164595366 1 60392.856012988 2024-03-23T20:32:39.522182+00:00 19994330.277855329216 27870000.000035379082 262864330.277887016535 1 60392.856024593 2024-03-23T20:32:40.524841+00:00 19994330.277964703739 27869999.999956186861 262864330.277917206287 1 60392.856036177 2024-03-23T20:32:41.525707+00:00 19994330.277742717415 27869999.999988730997 262864330.277727752924 1 60392.856047713 2024-03-23T20:32:42.522433+00:00 19994330.278052590787 27870000.000014770776 262864330.278063684702 1 60392.856059312 2024-03-23T20:32:43.524561+00:00 19994330.277709383518 27869999.999946974218 262864330.277652680874 1 60392.856070882 2024-03-23T20:32:44.524203+00:00 19994330.278058610857 27869999.999975573272 262864330.278030484915 1 60392.856082386 2024-03-23T20:32:45.518194+00:00 19994330.278037276119 27869999.999985642731 262864330.278019219637 1 60392.856093991 2024-03-23T20:32:46.520783+00:00 19994330.277664378285 27870000.000056244433 262864330.277716934681 1 60392.856105539 2024-03-23T20:32:47.518546+00:00 19994330.278042905033 27870000.000009268522 262864330.278048485518 1 60392.856117130 2024-03-23T20:32:48.520014+00:00 19994330.277988888323 27870000.000039428473 262864330.278024613857 1 60392.856128665 2024-03-23T20:32:49.516650+00:00 19994330.277829580009 27870000.000078074634 262864330.277903974056 1 60392.856140259 2024-03-23T20:32:50.518374+00:00 19994330.278074298054 27870000.000019222498 262864330.278089821339 1 60392.856151814 2024-03-23T20:32:51.516730+00:00 19994330.277979381382 27870000.000025078654 262864330.278000771999 1 60392.856163444 2024-03-23T20:32:52.521615+00:00 19994330.277599859983 27870000.000008281320 262864330.277604460716 1 60392.856174966 2024-03-23T20:32:53.517085+00:00 19994330.278048306704 27869999.999952107668 262864330.277996718884 1 60392.856186576 2024-03-23T20:32:54.520203+00:00 19994330.278108261526 27870000.000001639128 262864330.278106212616 1 60392.856198175 2024-03-23T20:32:55.522316+00:00 19994330.277835723013 27870000.000012066215 262864330.277844101191 1 60392.856209702 2024-03-23T20:32:56.518271+00:00 19994330.277764819562 27870000.000033162534 262864330.277794301510 1 60392.856221277 2024-03-23T20:32:57.518377+00:00 19994330.278023194522 27870000.000002071261 262864330.278021574020 1 60392.856232887 2024-03-23T20:32:58.521397+00:00 19994330.277682214975 27870000.000067718327 262864330.277746230364 1 60392.856244433 2024-03-23T20:32:59.519000+00:00 19994330.277863413095 27869999.999968796968 262864330.277828514576 1 60392.856255982 2024-03-23T20:33:00.516858+00:00 19994330.278006747365 27870000.000017095357 262864330.278020143509 1 60392.856267695 2024-03-23T20:33:01.528877+00:00 19994330.277706749737 27869999.999944984913 262864330.277648031712 1 60392.856279270 2024-03-23T20:33:02.528895+00:00 19994330.277943141758 27870000.000020880252 262864330.277960330248 1 60392.856290726 2024-03-23T20:33:03.518749+00:00 19994330.278075739741 27869999.999931585044 262864330.278003633022 1 60392.856302354 2024-03-23T20:33:04.523353+00:00 19994330.277764782310 27870000.000018030405 262864330.277779102325 1 60392.856313927 2024-03-23T20:33:05.523304+00:00 19994330.277846410871 27869999.999951463193 262864330.277794182301 1 60392.856325534 2024-03-23T20:33:06.526117+00:00 19994330.277868196368 27869999.999974619597 262864330.277839124203 1 60392.856337069 2024-03-23T20:33:07.522740+00:00 19994330.277899574488 27869999.999995753169 262864330.277891635895 1 60392.856348664 2024-03-23T20:33:08.524628+00:00 19994330.277828134596 27870000.000023867935 262864330.277848303318 1 60392.856360257 2024-03-23T20:33:09.526172+00:00 19994330.277817301452 27870000.000071205199 262864330.277884811163 1 60392.856371787 2024-03-23T20:33:10.522375+00:00 19994330.278235293925 27869999.999959111214 262864330.278190702200 1 60392.856383315 2024-03-23T20:33:11.518415+00:00 19994330.277795687318 27869999.999981816858 262864330.277773797512 1 60392.856394965 2024-03-23T20:33:12.524958+00:00 19994330.277982357889 27869999.999966874719 262864330.277945518494 1 60392.856406475 2024-03-23T20:33:13.519431+00:00 19994330.277700506151 27869999.999974910170 262864330.277671724558 1 60392.856418078 2024-03-23T20:33:14.521927+00:00 19994330.278091527522 27869999.999990835786 262864330.278078645468 1 60392.856429774 2024-03-23T20:33:15.532499+00:00 19994330.277948644012 27869999.999986067414 262864330.277931004763 1 60392.856441217 2024-03-23T20:33:16.521142+00:00 19994330.277983304113 27869999.999989755452 262864330.277969360352 1 60392.856452790 2024-03-23T20:33:17.521014+00:00 19994330.277950469404 27869999.999975804240 262864330.277922570705 1 60392.856464345 2024-03-23T20:33:18.519387+00:00 19994330.277858309448 27870000.000024255365 262864330.277878880501 1 60392.856475933 2024-03-23T20:33:19.520570+00:00 19994330.277881037444 27870000.000025063753 262864330.277902394533 1 60392.856487460 2024-03-23T20:33:20.516480+00:00 19994330.277901493013 27870000.000050440431 262864330.277948230505 1 60392.856499066 2024-03-23T20:33:21.519322+00:00 19994330.278098549694 27869999.999981772155 262864330.278076618910 1 60392.856510631 2024-03-23T20:33:22.518557+00:00 19994330.277675140649 27869999.999969795346 262864330.277641236782 1 60392.856522187 2024-03-23T20:33:23.516961+00:00 19994330.278047908098 27869999.999986160547 262864330.278030395508 1 60392.856533819 2024-03-23T20:33:24.521955+00:00 19994330.277901399881 27869999.999979075044 262864330.277876794338 1 60392.856545349 2024-03-23T20:33:25.518121+00:00 19994330.277858853340 27870000.000012882054 262864330.277868032455 1 60392.856556930 2024-03-23T20:33:26.518744+00:00 19994330.277941588312 27869999.999975219369 262864330.277913093567 1 60392.856568478 2024-03-23T20:33:27.516504+00:00 19994330.277927547693 27869999.999957442284 262864330.277881294489 1 60392.856580051 2024-03-23T20:33:28.516421+00:00 19994330.278154943138 27870000.000010829419 262864330.278162062168 1 60392.856591695 2024-03-23T20:33:29.522408+00:00 19994330.277925737202 27869999.999991815537 262864330.277913838625 1 60392.856603262 2024-03-23T20:33:30.521851+00:00 19994330.277880866081 27869999.999970506877 262864330.277847677469 1 60392.856614878 2024-03-23T20:33:31.525486+00:00 19994330.278014935553 27870000.000024396926 262864330.278035640717 1 60392.856626417 2024-03-23T20:33:32.522463+00:00 19994330.277779851109 27869999.999946091324 262864330.277722239494 1 60392.856638032 2024-03-23T20:33:33.525948+00:00 19994330.277988396585 27870000.000026155263 262864330.278010874987 1 60392.856649611 2024-03-23T20:33:34.526370+00:00 19994330.277799654752 27870000.000032268465 262864330.277828246355 1 60392.856661166 2024-03-23T20:33:35.524715+00:00 19994330.277875717729 27869999.999974843115 262864330.277846872807 1 60392.856672781 2024-03-23T20:33:36.528268+00:00 19994330.277722712606 27869999.999941952527 262864330.277660965919 1 60392.856684275 2024-03-23T20:33:37.521362+00:00 19994330.277854993939 27869999.999962478876 262864330.277813792229 1 60392.856695916 2024-03-23T20:33:38.527138+00:00 19994330.277761191130 27869999.999998629093 262864330.277756124735 1 60392.856707505 2024-03-23T20:33:39.528421+00:00 19994330.277964863926 27870000.000021215528 262864330.277982383966 1 60392.856719231 2024-03-23T20:33:40.541524+00:00 19994330.277970578521 27870000.000043366104 262864330.278010249138 1 60392.856730599 2024-03-23T20:33:41.523742+00:00 19994330.277824811637 27870000.000028278679 262864330.277849406004 1 60392.856742192 2024-03-23T20:33:42.525356+00:00 19994330.278184402734 27870000.000064834952 262864330.278245568275 1 60392.856753739 2024-03-23T20:33:43.523009+00:00 19994330.277840193361 27870000.000042229891 262864330.277878731489 1 60392.856765355 2024-03-23T20:33:44.526630+00:00 19994330.277831982821 27870000.000013004988 262864330.277841269970 1 60392.856776947 2024-03-23T20:33:45.528204+00:00 19994330.277826420963 27870000.000003017485 262864330.277825742960 1 60392.856788620 2024-03-23T20:33:46.536816+00:00 19994330.277932532132 27869999.999983210117 262864330.277912050486 1 60392.856800279 2024-03-23T20:33:47.544115+00:00 19994330.277815278620 27870000.000035241246 262864330.277846813202 1 60392.856811579 2024-03-23T20:33:48.520470+00:00 19994330.278095860034 27869999.999973118305 262864330.278065294027 1 60392.856823235 2024-03-23T20:33:49.527526+00:00 19994330.277574606240 27870000.000022187829 262864330.277593076229 1 60392.856834889 2024-03-23T20:33:50.534392+00:00 19994330.277942042798 27870000.000005401671 262864330.277943730354 1 60392.856846456 2024-03-23T20:33:51.533845+00:00 19994330.277799069881 27870000.000003531575 262864330.277798891068 1 60392.856857880 2024-03-23T20:33:52.520798+00:00 19994330.277953084558 27870000.000035520643 262864330.277984917164 1 60392.856869509 2024-03-23T20:33:53.525583+00:00 19994330.277934707701 27870000.000026669353 262864330.277957677841 1 60392.856881184 2024-03-23T20:33:54.534236+00:00 19994330.278101209551 27870000.000041212887 262864330.278138726950 1 60392.856892865 2024-03-23T20:33:55.543514+00:00 19994330.277696155012 27870000.000010930002 262864330.277703404427 1 60392.856904204 2024-03-23T20:33:56.523186+00:00 19994330.277818180621 27869999.999984432012 262864330.277798920870 1 60392.856915810 2024-03-23T20:33:57.525999+00:00 19994330.277878563851 27869999.999982532114 262864330.277857393026 1 60392.856927361 2024-03-23T20:33:58.524014+00:00 19994330.277842886746 27869999.999985374510 262864330.277824550867 1 60392.856938927 2024-03-23T20:33:59.523340+00:00 19994330.277868971229 27870000.000038497150 262864330.277903795242 1 60392.856950603 2024-03-23T20:34:00.532081+00:00 19994330.277837093920 27869999.999962650239 262864330.277796059847 1 60392.856962377 2024-03-23T20:34:01.549336+00:00 19994330.278077866882 27869999.999987512827 262864330.278061687946 1 60392.856973633 2024-03-23T20:34:02.521876+00:00 19994330.277951788157 27870000.000029865652 262864330.277977943420 1 60392.856985217 2024-03-23T20:34:03.522758+00:00 19994330.277701724321 27870000.000066906214 262864330.277764946222 1 60392.856996765 2024-03-23T20:34:04.520495+00:00 19994330.278022605926 27870000.000049136579 262864330.278068065643 1 60392.857008371 2024-03-23T20:34:05.523269+00:00 19994330.278102342039 27869999.999934528023 262864330.278033167124 1 60392.857019945 2024-03-23T20:34:06.523239+00:00 19994330.277806330472 27870000.000007051975 262864330.277809709311 1 60392.857031525 2024-03-23T20:34:07.523738+00:00 19994330.277851317078 27869999.999997176230 262864330.277844786644 1 60392.857043086 2024-03-23T20:34:08.522644+00:00 19994330.277791053057 27869999.999984160066 262864330.277771502733 1 60392.857054641 2024-03-23T20:34:09.520944+00:00 19994330.278083231300 27869999.999992664903 262864330.278072208166 1 60392.857066296 2024-03-23T20:34:10.527942+00:00 19994330.277829542756 27869999.999990522861 262864330.277816355228 1 60392.857077763 2024-03-23T20:34:11.518733+00:00 19994330.278091799468 27869999.999966613948 262864330.278054714203 1 60392.857089437 2024-03-23T20:34:12.527313+00:00 19994330.277931839228 27870000.000014018267 262864330.277942150831 1 60392.857101010 2024-03-23T20:34:13.527253+00:00 19994330.277926839888 27869999.999984696507 262864330.277907818556 1 60392.857112550 2024-03-23T20:34:14.524348+00:00 19994330.278094656765 27870000.000059932470 262864330.278150886297 1 60392.857124057 2024-03-23T20:34:15.518516+00:00 19994330.278006456792 27869999.999986566603 262864330.277989327908 1 60392.857135636 2024-03-23T20:34:16.518968+00:00 19994330.277949124575 27870000.000019889325 262864330.277965307236 1 60392.857147196 2024-03-23T20:34:17.517733+00:00 19994330.277700837702 27870000.000008728355 262864330.277705878019 1 60392.857158782 2024-03-23T20:34:18.518772+00:00 19994330.278035148978 27869999.999950990081 262864330.277982473373 1 60392.857170577 2024-03-23T20:34:19.537839+00:00 19994330.277986172587 27869999.999993558973 262864330.277976036072 1 60392.857181923 2024-03-23T20:34:20.518159+00:00 19994330.278021398932 27869999.999989643693 262864330.278007328510 1 60392.857193533 2024-03-23T20:34:21.521235+00:00 19994330.277947515249 27869999.999967448413 262864330.277911275625 1 60392.857205091 2024-03-23T20:34:22.519887+00:00 19994330.277867119759 27869999.999946203083 262864330.277809619904 1 60392.857216642 2024-03-23T20:34:23.517879+00:00 19994330.277715880424 27869999.999958429486 262864330.277670621872 1 60392.857228232 2024-03-23T20:34:24.519223+00:00 19994330.277846891433 27869999.999949481338 262864330.277792692184 1 60392.857239800 2024-03-23T20:34:25.518714+00:00 19994330.277957137674 27870000.000004250556 262864330.277957707644 1 60392.857251360 2024-03-23T20:34:26.517529+00:00 19994330.277843352407 27870000.000035967678 262864330.277875632048 1 60392.857262915 2024-03-23T20:34:27.515867+00:00 19994330.277819078416 27869999.999997261912 262864330.277812629938 1 60392.857274516 2024-03-23T20:34:28.518231+00:00 19994330.277816098183 27870000.000056367368 262864330.277868747711 1 60392.857286084 2024-03-23T20:34:29.517708+00:00 19994330.277911324054 27869999.999973729253 262864330.277881354094 1 60392.857297716 2024-03-23T20:34:30.522632+00:00 19994330.278084218502 27870000.000005837530 262864330.278086364269 1 60392.857309262 2024-03-23T20:34:31.520223+00:00 19994330.277984209359 27870000.000050891191 262864330.278031408787 1 60392.857320818 2024-03-23T20:34:32.518640+00:00 19994330.277756005526 27869999.999999474734 262864330.277751773596 1 60392.857332442 2024-03-23T20:34:33.522984+00:00 19994330.277971014380 27870000.000029642135 262864330.277996957302 1 60392.857344009 2024-03-23T20:34:34.522335+00:00 19994330.277909267694 27869999.999979872257 262864330.277885466814 1 60392.857355686 2024-03-23T20:34:35.531295+00:00 19994330.277610909194 27870000.000038959086 262864330.277646154165 1 60392.857367210 2024-03-23T20:34:36.526968+00:00 19994330.278077583760 27870000.000023193657 262864330.278097063303 1 60392.857378686 2024-03-23T20:34:37.518440+00:00 19994330.277864769101 27869999.999986100942 262864330.277847170830 1 60392.857390312 2024-03-23T20:34:38.522992+00:00 19994330.277847088873 27870000.000002518296 262864330.277845889330 1 60392.857401857 2024-03-23T20:34:39.520450+00:00 19994330.277914531529 27869999.999963615090 262864330.277874439955 1 60392.857413452 2024-03-23T20:34:40.522283+00:00 19994330.277824532241 27869999.999963194132 262864330.277784019709 1 60392.857424990 2024-03-23T20:34:41.519117+00:00 19994330.277903262526 27869999.999994110316 262864330.277893662453 1 60392.857436564 2024-03-23T20:34:42.519138+00:00 19994330.277772359550 27869999.999958753586 262864330.277727425098 1 60392.857448125 2024-03-23T20:34:43.518007+00:00 19994330.278096426278 27870000.000010542572 262864330.278103291988 1 60392.857459702 2024-03-23T20:34:44.518208+00:00 19994330.277727991343 27869999.999971345067 262864330.277695626020 1 60392.857471263 2024-03-23T20:34:45.517147+00:00 19994330.277886550874 27869999.999998081475 262864330.277880936861 1 60392.857482844 2024-03-23T20:34:46.517716+00:00 19994330.278063274920 27869999.999980315566 262864330.278039902449 1 60392.857494429 2024-03-23T20:34:47.518689+00:00 19994330.277850802988 27870000.000030405819 262864330.277877509594 1 60392.857506203 2024-03-23T20:34:48.535999+00:00 19994330.278068207204 27869999.999978717417 262864330.278043240309 1 60392.857517621 2024-03-23T20:34:49.522418+00:00 19994330.278180696070 27869999.999985594302 262864330.278162598610 1 60392.857529144 2024-03-23T20:34:50.518047+00:00 19994330.277974542230 27869999.999969389290 262864330.277940243483 1 60392.857540824 2024-03-23T20:34:51.527194+00:00 19994330.277977026999 27870000.000002223998 262864330.277975559235 1 60392.857552337 2024-03-23T20:34:52.521963+00:00 19994330.277760591358 27870000.000030640513 262864330.277787536383 1 60392.857563934 2024-03-23T20:34:53.523890+00:00 19994330.277942817658 27869999.999969664961 262864330.277908772230 1 60392.857575582 2024-03-23T20:34:54.530317+00:00 19994330.277942288667 27869999.999978102744 262864330.277916699648 1 60392.857587062 2024-03-23T20:34:55.522177+00:00 19994330.278024580330 27870000.000035889447 262864330.278056770563 1 60392.857598600 2024-03-23T20:34:56.519022+00:00 19994330.277715992182 27870000.000036064535 262864330.277748346329 1 60392.857610383 2024-03-23T20:34:57.537055+00:00 19994330.278148200363 27870000.000018879771 262864330.278163403273 1 60392.857621775 2024-03-23T20:34:58.521397+00:00 19994330.277692429721 27870000.000017728657 262864330.277706474066 1 60392.857633349 2024-03-23T20:34:59.521365+00:00 19994330.277909465134 27869999.999986894429 262864330.277892649174 1 60392.857645176 2024-03-23T20:35:00.543251+00:00 19994330.278061345220 27870000.000003829598 262864330.278061449528 1 60392.857656692 2024-03-23T20:35:01.538217+00:00 19994330.277614869177 27869999.999942749739 262864330.277553915977 1 60392.857668197 2024-03-23T20:35:02.532221+00:00 19994330.277958437800 27869999.999992117286 262864330.277946889400 1 60392.857679647 2024-03-23T20:35:03.521491+00:00 19994330.277879301459 27870000.000013146549 262864330.277888745070 1 60392.857691268 2024-03-23T20:35:04.525548+00:00 19994330.277884252369 27870000.000002864748 262864330.277883410454 1 60392.857702852 2024-03-23T20:35:05.526430+00:00 19994330.277880527079 27869999.999963123351 262864330.277839958668 1 60392.857714404 2024-03-23T20:35:06.524537+00:00 19994330.277965750545 27870000.000011768192 262864330.277973830700 1 60392.857726044 2024-03-23T20:35:07.530214+00:00 19994330.277868006378 27870000.000012885779 262864330.277877181768 1 60392.857737485 2024-03-23T20:35:08.518708+00:00 19994330.277854453772 27870000.000033579767 262864330.277884334326 1 60392.857749064 2024-03-23T20:35:09.519134+00:00 19994330.277908686548 27870000.000025950372 262864330.277930945158 1 60392.857760666 2024-03-23T20:35:10.521524+00:00 19994330.277745898813 27870000.000002361834 262864330.277744561434 1 60392.857772226 2024-03-23T20:35:11.520293+00:00 19994330.277990721166 27869999.999983772635 262864330.277970820665 1 60392.857783780 2024-03-23T20:35:12.518648+00:00 19994330.277764294297 27869999.999980807304 262864330.277741402388 1 60392.857795329 2024-03-23T20:35:13.516431+00:00 19994330.277865134180 27870000.000000178814 262864330.277861624956 1 60392.857806928 2024-03-23T20:35:14.518627+00:00 19994330.277993608266 27869999.999958492815 262864330.277948409319 1 60392.857818471 2024-03-23T20:35:15.515918+00:00 19994330.278128072619 27869999.999986104667 262864330.278110504150 1 60392.857830089 2024-03-23T20:35:16.519647+00:00 19994330.277948327363 27869999.999982338399 262864330.277926951647 1 60392.857841635 2024-03-23T20:35:17.517274+00:00 19994330.277841281146 27869999.999999374151 262864330.277836948633 1 60392.857853204 2024-03-23T20:35:18.516842+00:00 19994330.277991652489 27870000.000001121312 262864330.277989089489 1 60392.857864779 2024-03-23T20:35:19.516922+00:00 19994330.277971647680 27869999.999955791980 262864330.277923762798 1 60392.857876364 2024-03-23T20:35:20.517819+00:00 19994330.277942165732 27870000.000038370490 262864330.277976870537 1 60392.857887945 2024-03-23T20:35:21.518422+00:00 19994330.278171107173 27870000.000031005591 262864330.278198421001 1 60392.857899537 2024-03-23T20:35:22.519980+00:00 19994330.277897886932 27869999.999986890703 262864330.277881085873 1 60392.857911080 2024-03-23T20:35:23.517295+00:00 19994330.277723804116 27870000.000014625490 262864330.277734756470 1 60392.857922662 2024-03-23T20:35:24.517954+00:00 19994330.278100840747 27870000.000003475696 262864330.278100639582 1 60392.857934259 2024-03-23T20:35:25.519948+00:00 19994330.278052344918 27870000.000006403774 262864330.278055071831 1 60392.857945813 2024-03-23T20:35:26.518271+00:00 19994330.277648970485 27869999.999976094812 262864330.277621388435 1 60392.857957376 2024-03-23T20:35:27.517307+00:00 19994330.277878280729 27869999.999972298741 262864330.277846872807 1 60392.857968966 2024-03-23T20:35:28.518722+00:00 19994330.277810148895 27870000.000015866011 262864330.277822315693 1 60392.857980573 2024-03-23T20:35:29.521464+00:00 19994330.278165485710 27869999.999974958599 262864330.278136759996 1 60392.857992201 2024-03-23T20:35:30.526186+00:00 19994330.277724914253 27870000.000069081783 262864330.277790307999 1 60392.858003679 2024-03-23T20:35:31.517844+00:00 19994330.277878187597 27869999.999985221773 262864330.277859717607 1 60392.858015329 2024-03-23T20:35:32.524410+00:00 19994330.277801893651 27870000.000048790127 262864330.277846992016 1 60392.858026824 2024-03-23T20:35:33.517586+00:00 19994330.277690790594 27869999.999980613589 262864330.277667731047 1 60392.858038405 2024-03-23T20:35:34.518206+00:00 19994330.278050467372 27870000.000001769513 262864330.278048515320 1 60392.858049972 2024-03-23T20:35:35.517607+00:00 19994330.278119143099 27869999.999997943640 262864330.278113394976 1 60392.858061591 2024-03-23T20:35:36.521430+00:00 19994330.278028864413 27870000.000001534820 262864330.278026729822 1 60392.858073116 2024-03-23T20:35:37.517260+00:00 19994330.277840368450 27869999.999986704439 262864330.277823388577 1 60392.858084703 2024-03-23T20:35:38.518355+00:00 19994330.277819298208 27869999.999982103705 262864330.277797728777 1 60392.858096277 2024-03-23T20:35:39.518316+00:00 19994330.277771148831 27869999.999976187944 262864330.277743637562 1 60392.858107852 2024-03-23T20:35:40.518427+00:00 19994330.278221119195 27870000.000013176352 262864330.278230607510 1 60392.858119415 2024-03-23T20:35:41.517414+00:00 19994330.277882449329 27870000.000025939196 262864330.277904689312 1 60392.858130992 2024-03-23T20:35:42.517704+00:00 19994330.277854084969 27870000.000046286732 262864330.277896672487 1 60392.858142603 2024-03-23T20:35:43.520893+00:00 19994330.278154127300 27869999.999987784773 262864330.278138220310 1 60392.858154188 2024-03-23T20:35:44.521859+00:00 19994330.277991563082 27870000.000035904348 262864330.278023779392 1 60392.858165727 2024-03-23T20:35:45.518770+00:00 19994330.277692653239 27870000.000024892390 262864330.277713835239 1 60392.858177276 2024-03-23T20:35:46.516644+00:00 19994330.278139233589 27869999.999987363815 262864330.278122901917 1 60392.858188932 2024-03-23T20:35:47.523709+00:00 19994330.277715086937 27869999.999997492880 262864330.277708888054 1 60392.858200475 2024-03-23T20:35:48.521001+00:00 19994330.277865003794 27870000.000027831644 262864330.277889132500 1 60392.858212135 2024-03-23T20:35:49.528455+00:00 19994330.278193630278 27870000.000013209879 262864330.278203129768 1 60392.858223669 2024-03-23T20:35:50.525030+00:00 19994330.277844157070 27869999.999973736703 262864330.277814209461 1 60392.858235260 2024-03-23T20:35:51.526524+00:00 19994330.277766551822 27870000.000044815242 262864330.277807682753 1 60392.858246803 2024-03-23T20:35:52.523770+00:00 19994330.277920126915 27870000.000022456050 262864330.277938902378 1 60392.858258480 2024-03-23T20:35:53.532703+00:00 19994330.277852188796 27870000.000059016049 262864330.277907490730 1 60392.858270081 2024-03-23T20:35:54.534955+00:00 19994330.277893796563 27869999.999988537282 262864330.277878642082 1 60392.858281564 2024-03-23T20:35:55.527076+00:00 19994330.277925152332 27870000.000001952052 262864330.277923434973 1 60392.858293175 2024-03-23T20:35:56.530323+00:00 19994330.277940172702 27869999.999974757433 262864330.277911245823 1 60392.858304723 2024-03-23T20:35:57.528035+00:00 19994330.277939807624 27869999.999935366213 262864330.277871459723 1 60392.858316288 2024-03-23T20:35:58.527268+00:00 19994330.278102915734 27869999.999949388206 262864330.278048604727 1 60392.858327926 2024-03-23T20:35:59.532802+00:00 19994330.277725785971 27869999.999936111271 262864330.277658194304 1 60392.858339516 2024-03-23T20:36:00.534172+00:00 19994330.278009336442 27870000.000003520399 262864330.278009146452 1 60392.858350995 2024-03-23T20:36:01.526022+00:00 19994330.277974680066 27869999.999990679324 262864330.277961671352 1 60392.858362635 2024-03-23T20:36:02.531668+00:00 19994330.277835428715 27870000.000015400350 262864330.277847141027 1 60392.858374200 2024-03-23T20:36:03.530899+00:00 19994330.277990840375 27870000.000014368445 262864330.278001517057 1 60392.858385663 2024-03-23T20:36:04.521241+00:00 19994330.278003975749 27869999.999989002943 262864330.277989268303 1 60392.858397279 2024-03-23T20:36:05.524884+00:00 19994330.277734152973 27870000.000003021210 262864330.277733474970 1 60392.858408981 2024-03-23T20:36:06.535966+00:00 19994330.278039183468 27870000.000004850328 262864330.278040349483 1 60392.858420455 2024-03-23T20:36:07.527282+00:00 19994330.278009273112 27869999.999979346991 262864330.277984917164 1 60392.858432029 2024-03-23T20:36:08.527358+00:00 19994330.277831200510 27869999.999989736825 262864330.277817249298 1 60392.858443613 2024-03-23T20:36:09.528133+00:00 19994330.277937948704 27869999.999964535236 262864330.277898788452 1 60392.858455097 2024-03-23T20:36:10.520366+00:00 19994330.277806729078 27869999.999988634139 262864330.277791678905 1 60392.858466779 2024-03-23T20:36:11.529691+00:00 19994330.277596637607 27870000.000035651028 262864330.277628600597 1 60392.858478434 2024-03-23T20:36:12.536676+00:00 19994330.278056949377 27870000.000003557652 262864330.278056800365 1 60392.858489973 2024-03-23T20:36:13.533687+00:00 19994330.277679752558 27870000.000015452504 262864330.277691483498 1 60392.858501481 2024-03-23T20:36:14.527967+00:00 19994330.278131082654 27870000.000016905367 262864330.278144299984 1 60392.858513067 2024-03-23T20:36:15.529053+00:00 19994330.277869675308 27870000.000045433640 262864330.277911394835 1 60392.858524869 2024-03-23T20:36:16.548645+00:00 19994330.278001062572 27870000.000010050833 262864330.278007417917 1 60392.858536172 2024-03-23T20:36:17.525256+00:00 19994330.277926776558 27869999.999983314425 262864330.277906388044 1 60392.858547745 2024-03-23T20:36:18.525154+00:00 19994330.278134472668 27870000.000025410205 262864330.278156191111 1 60392.858559280 2024-03-23T20:36:19.521820+00:00 19994330.277885761112 27870000.000009544194 262864330.277891606092 1 60392.858570881 2024-03-23T20:36:20.524131+00:00 19994330.277804188430 27870000.000031664968 262864330.277832150459 1 60392.858582508 2024-03-23T20:36:21.528669+00:00 19994330.277844905853 27869999.999994333833 262864330.277835547924 1 60392.858594022 2024-03-23T20:36:22.523488+00:00 19994330.277878347784 27869999.999980125576 262864330.277854770422 1 60392.858605596 2024-03-23T20:36:23.523526+00:00 19994330.277977328748 27870000.000007793307 262864330.277981430292 1 60392.858617215 2024-03-23T20:36:24.527422+00:00 19994330.278105869889 27870000.000003509223 262864330.278105676174 1 60392.858628801 2024-03-23T20:36:25.528436+00:00 19994330.278031971306 27869999.999970868230 262864330.277999132872 1 60392.858640386 2024-03-23T20:36:26.529335+00:00 19994330.277961898595 27870000.000031903386 262864330.277990102768 1 60392.858651982 2024-03-23T20:36:27.531219+00:00 19994330.277721438557 27870000.000001527369 262864330.277719259262 1 60392.858663609 2024-03-23T20:36:28.535845+00:00 19994330.277786165476 27869999.999992568046 262864330.277775049210 1 60392.858675074 2024-03-23T20:36:29.526381+00:00 19994330.277726132423 27869999.999963317066 262864330.277685761452 1 60392.858686603 2024-03-23T20:36:30.522498+00:00 19994330.278051588684 27869999.999960407615 262864330.278008311987 1 60392.858698203 2024-03-23T20:36:31.524757+00:00 19994330.277921985835 27869999.999985102564 262864330.277903378010 1 60392.858709782 2024-03-23T20:36:32.525216+00:00 19994330.278111096472 27869999.999951459467 262864330.278058856726 1 60392.858721377 2024-03-23T20:36:33.527023+00:00 19994330.277982924134 27870000.000048343092 262864330.278027564287 1 60392.858732997 2024-03-23T20:36:34.530991+00:00 19994330.277864199132 27870000.000003952533 262864330.277864456177 1 60392.858744489 2024-03-23T20:36:35.523870+00:00 19994330.277828168124 27870000.000042062253 262864330.277866512537 1 60392.858755989 2024-03-23T20:36:36.517420+00:00 19994330.277929056436 27869999.999994780868 262864330.277920156717 1 60392.858767611 2024-03-23T20:36:37.521638+00:00 19994330.277909904718 27870000.000033799559 262864330.277940005064 1 60392.858779138 2024-03-23T20:36:38.517564+00:00 19994330.277980994433 27870000.000022243708 262864330.277999520302 1 60392.858790745 2024-03-23T20:36:39.520360+00:00 19994330.278195325285 27870000.000039182603 262864330.278230816126 1 60392.858802711 2024-03-23T20:36:40.554222+00:00 19994330.277808509767 27870000.000024888664 262864330.277829706669 1 60392.858813889 2024-03-23T20:36:41.520005+00:00 19994330.277851250023 27870000.000022154301 262864330.277869701385 1 60392.858825656 2024-03-23T20:36:42.536699+00:00 19994330.277929585427 27870000.000004608184 262864330.277930498123 1 60392.858837035 2024-03-23T20:36:43.519879+00:00 19994330.277912802994 27870000.000021237880 262864330.277930349112 1 60392.858849083 2024-03-23T20:36:44.560761+00:00 19994330.277805842459 27870000.000032834709 262864330.277834981680 1 60392.858860232 2024-03-23T20:36:45.524065+00:00 19994330.278210610151 27870000.000042494386 262864330.278249412775 1 60392.858871732 2024-03-23T20:36:46.517678+00:00 19994330.277962051332 27869999.999957460910 262864330.277915835381 1 60392.858883366 2024-03-23T20:36:47.522867+00:00 19994330.277548443526 27870000.000023752451 262864330.277568489313 1 60392.858894922 2024-03-23T20:36:48.521231+00:00 19994330.278074312955 27869999.999959699810 262864330.278030335903 1 60392.858906489 2024-03-23T20:36:49.520642+00:00 19994330.277735974640 27869999.999984849244 262864330.277717143297 1 60392.858918075 2024-03-23T20:36:50.521743+00:00 19994330.277823735029 27869999.999991532415 262864330.277811586857 1 60392.858929634 2024-03-23T20:36:51.520378+00:00 19994330.277970995754 27869999.999997429550 262864330.277964740992 1 60392.858941198 2024-03-23T20:36:52.519553+00:00 19994330.277764923871 27869999.999967250973 262864330.277728468180 1 60392.858952757 2024-03-23T20:36:53.518215+00:00 19994330.278122659773 27869999.999959453940 262864330.278078436852 1 60392.858964331 2024-03-23T20:36:54.518261+00:00 19994330.277837656438 27869999.999988548458 262864330.277822524309 1 60392.858975961 2024-03-23T20:36:55.523025+00:00 19994330.277914386243 27870000.000034935772 262864330.277945607901 1 60392.858987556 2024-03-23T20:36:56.524878+00:00 19994330.277939472347 27870000.000004969537 262864330.277940750122 1 60392.858999069 2024-03-23T20:36:57.519564+00:00 19994330.278010260314 27870000.000022359192 262864330.278028905392 1 60392.859010645 2024-03-23T20:36:58.519745+00:00 19994330.277790036052 27870000.000040356070 262864330.277826696634 1 60392.859022213 2024-03-23T20:36:59.519230+00:00 19994330.277931563556 27869999.999999195337 262864330.277927070856 1 60392.859033756 2024-03-23T20:37:00.516540+00:00 19994330.277907442302 27870000.000038519502 262864330.277942240238 1 60392.859045472 2024-03-23T20:37:01.528818+00:00 19994330.277827959508 27870000.000004854053 262864330.277829110622 1 60392.859056965 2024-03-23T20:37:02.521729+00:00 19994330.278143562376 27870000.000008448958 262864330.278148323298 1 60392.859068513 2024-03-23T20:37:03.519542+00:00 19994330.278083819896 27870000.000007715076 262864330.278087854385 1 60392.859080096 2024-03-23T20:37:04.520315+00:00 19994330.277614321560 27869999.999989062548 262864330.277599692345 1 60392.859091622 2024-03-23T20:37:05.516114+00:00 19994330.277858406305 27870000.000016584992 262864330.277871280909 1 60392.859103204 2024-03-23T20:37:06.516813+00:00 19994330.278003886342 27869999.999999273568 262864330.277999460697 1 60392.859114795 2024-03-23T20:37:07.518305+00:00 19994330.277962386608 27870000.000008612871 262864330.277967303991 1 60392.859126358 2024-03-23T20:37:08.517303+00:00 19994330.277945518494 27869999.999979849905 262864330.277921676636 1 60392.859137957 2024-03-23T20:37:09.519497+00:00 19994330.277714844793 27870000.000013381243 262864330.277724534273 1 60392.859149539 2024-03-23T20:37:10.520169+00:00 19994330.277824454010 27869999.999945309013 262864330.277766078711 1 60392.859161079 2024-03-23T20:37:11.517246+00:00 19994330.277955442667 27869999.999959461391 262864330.277911216021 1 60392.859172697 2024-03-23T20:37:12.521057+00:00 19994330.277897879481 27869999.999980125576 262864330.277874290943 1 60392.859184302 2024-03-23T20:37:13.523704+00:00 19994330.277955003083 27870000.000034760684 262864330.277986049652 1 60392.859195873 2024-03-23T20:37:14.523407+00:00 19994330.277868002653 27869999.999997321516 262864330.277861624956 1 60392.859207432 2024-03-23T20:37:15.522098+00:00 19994330.278079811484 27870000.000000800937 262864330.278076916933 1 60392.859219099 2024-03-23T20:37:16.530157+00:00 19994330.277942728251 27870000.000039551407 262864330.277978569269 1 60392.859230679 2024-03-23T20:37:17.530600+00:00 19994330.277731113136 27870000.000030834228 262864330.277758270502 1 60392.859242164 2024-03-23T20:37:18.522981+00:00 19994330.277909681201 27870000.000060081482 262864330.277966082096 1 60392.859253784 2024-03-23T20:37:19.526934+00:00 19994330.277867604047 27869999.999983783811 262864330.277847707272 1 60392.859265373 2024-03-23T20:37:20.528203+00:00 19994330.277743890882 27870000.000013638288 262864330.277753829956 1 60392.859276922 2024-03-23T20:37:21.526042+00:00 19994330.277976468205 27869999.999957013875 262864330.277929782867 1 60392.859288684 2024-03-23T20:37:22.542253+00:00 19994330.278062269092 27869999.999965209514 262864330.278023779392 1 60392.859300097 2024-03-23T20:37:23.528429+00:00 19994330.277800146490 27869999.999992564321 262864330.277788996696 1 60392.859311606 2024-03-23T20:37:24.522789+00:00 19994330.277883645147 27869999.999900374562 262864330.277780324221 1 60392.859323270 2024-03-23T20:37:25.530477+00:00 19994330.277945742011 27869999.999978743494 262864330.277920782566 1 60392.859334753 2024-03-23T20:37:26.522702+00:00 19994330.278027959168 27869999.999955683947 262864330.277979940176 1 60392.859346304 2024-03-23T20:37:27.520659+00:00 19994330.277477368712 27869999.999959126115 262864330.277432799339 1 60392.859357916 2024-03-23T20:37:28.523948+00:00 19994330.278042927384 27869999.999975297600 262864330.278014540672 1 60392.859369491 2024-03-23T20:37:29.524033+00:00 19994330.277984421700 27870000.000011578202 262864330.277992278337 1 60392.859381003 2024-03-23T20:37:30.518674+00:00 19994330.277759283781 27869999.999973524362 262864330.277729123831 1 60392.859392762 2024-03-23T20:37:31.534675+00:00 19994330.278068140149 27870000.000030532479 262864330.278094947338 1 60392.859404164 2024-03-23T20:37:32.519755+00:00 19994330.277864236385 27870000.000022258610 262864330.277882814407 1 60392.859415736 2024-03-23T20:37:33.519597+00:00 19994330.278024539351 27870000.000008728355 262864330.278029561043 1 60392.859427316 2024-03-23T20:37:34.520128+00:00 19994330.277844734490 27869999.999995578080 262864330.277836620808 1 60392.859438947 2024-03-23T20:37:35.525046+00:00 19994330.278196293861 27870000.000022180378 262864330.278214782476 1 60392.859450500 2024-03-23T20:37:36.523186+00:00 19994330.277534328401 27869999.999973166734 262864330.277503818274 1 60392.859462098 2024-03-23T20:37:37.525252+00:00 19994330.277962960303 27870000.000020604581 262864330.277979850769 1 60392.859473686 2024-03-23T20:37:38.526439+00:00 19994330.277856126428 27870000.000010643154 262864330.277863085270 1 60392.859485271 2024-03-23T20:37:39.527468+00:00 19994330.277906473726 27869999.999981790781 262864330.277884572744 1 60392.859496806 2024-03-23T20:37:40.524063+00:00 19994330.277873177081 27870000.000017590821 262864330.277887076139 1 60392.859508447 2024-03-23T20:37:41.529801+00:00 19994330.277828622609 27869999.999967157841 262864330.277792096138 1 60392.859519911 2024-03-23T20:37:42.520361+00:00 19994330.278063587844 27870000.000005669892 262864330.278065562248 1 60392.859531602 2024-03-23T20:37:43.530455+00:00 19994330.277814090252 27869999.999972984195 262864330.277783393860 1 60392.859543086 2024-03-23T20:37:44.522595+00:00 19994330.277923680842 27870000.000019159168 262864330.277939140797 1 60392.859554719 2024-03-23T20:37:45.527711+00:00 19994330.278129525483 27869999.999995239079 262864330.278121054173 1 60392.859566801 2024-03-23T20:37:46.571644+00:00 19994330.277392242104 27869999.999971371144 262864330.277359902859 1 60392.859577829 2024-03-23T20:37:47.524434+00:00 19994330.277923539281 27870000.000002183020 262864330.277922034264 1 60392.859589544 2024-03-23T20:37:48.536581+00:00 19994330.278017047793 27870000.000010233372 262864330.278023570776 1 60392.859600965 2024-03-23T20:37:49.523379+00:00 19994330.277835194021 27870000.000044405460 262864330.277875900269 1 60392.859612622 2024-03-23T20:37:50.530538+00:00 19994330.277894493192 27869999.999999407679 262864330.277890205383 1 60392.859624300 2024-03-23T20:37:51.539479+00:00 19994330.277975354344 27869999.999992188066 262864330.277963846922 1 60392.859635743 2024-03-23T20:37:52.528218+00:00 19994330.277831893414 27870000.000048622489 262864330.277876824141 1 60392.859647439 2024-03-23T20:37:53.538709+00:00 19994330.277840692550 27870000.000025261194 262864330.277862280607 1 60392.859658845 2024-03-23T20:37:54.524214+00:00 19994330.277825083584 27870000.000014770776 262864330.277836173773 1 60392.859670402 2024-03-23T20:37:55.522717+00:00 19994330.277955163270 27870000.000024598092 262864330.277976065874 1 60392.859682054 2024-03-23T20:37:56.529495+00:00 19994330.277905076742 27869999.999989170581 262864330.277890563011 1 60392.859693539 2024-03-23T20:37:57.521745+00:00 19994330.277680896223 27869999.999980501831 262864330.277657717466 1 60392.859705181 2024-03-23T20:37:58.527618+00:00 19994330.277930028737 27869999.999947328120 262864330.277873665094 1 60392.859716650 2024-03-23T20:37:59.518546+00:00 19994330.277781017125 27869999.999920181930 262864330.277697503567 1 60392.859728403 2024-03-23T20:38:00.534023+00:00 19994330.277994222939 27869999.999985944480 262864330.277976453304 1 60392.859739982 2024-03-23T20:38:01.534419+00:00 19994330.277893919498 27870000.000026039779 262864330.277916282415 1 60392.859751436 2024-03-23T20:38:02.524054+00:00 19994330.277800358832 27870000.000019911677 262864330.277816563845 1 60392.859762942 2024-03-23T20:38:03.518231+00:00 19994330.277840707451 27870000.000024579465 262864330.277861595154 1 60392.859774523 2024-03-23T20:38:04.518795+00:00 19994330.277927238494 27870000.000010523945 262864330.277934074402 1 60392.859786152 2024-03-23T20:38:05.523540+00:00 19994330.277843322605 27870000.000017743558 262864330.277857363224 1 60392.859797682 2024-03-23T20:38:06.519731+00:00 19994330.277782570571 27869999.999976016581 262864330.277754873037 1 60392.859809281 2024-03-23T20:38:07.521912+00:00 19994330.277998384088 27869999.999992899597 262864330.277987599373 1 60392.859820898 2024-03-23T20:38:08.525537+00:00 19994330.277939777821 27869999.999938592315 262864330.277874678373 1 60392.859832454 2024-03-23T20:38:09.523961+00:00 19994330.278117135167 27869999.999993007630 262864330.278106451035 1 60392.859843981 2024-03-23T20:38:10.519899+00:00 19994330.277763392776 27870000.000059541315 262864330.277819246054 1 60392.859855581 2024-03-23T20:38:11.522200+00:00 19994330.277901943773 27870000.000005878508 262864330.277904123068 1 60392.859867102 2024-03-23T20:38:12.517630+00:00 19994330.277817390859 27870000.000003691763 262864330.277817398310 1 60392.859878692 2024-03-23T20:38:13.518974+00:00 19994330.278052516282 27869999.999995712191 262864330.278044521809 1 60392.859890275 2024-03-23T20:38:14.519726+00:00 19994330.277890097350 27869999.999992944300 262864330.277879327536 1 60392.859901896 2024-03-23T20:38:15.523809+00:00 19994330.277977813035 27869999.999999441206 262864330.277973562479 1 60392.859913408 2024-03-23T20:38:16.518461+00:00 19994330.277968220413 27869999.999985624105 262864330.277950167656 1 60392.859925006 2024-03-23T20:38:17.520467+00:00 19994330.277799110860 27869999.999985579401 262864330.277780979872 1 60392.859936562 2024-03-23T20:38:18.518954+00:00 19994330.278157860041 27870000.000008396804 262864330.278162568808 1 60392.859948145 2024-03-23T20:38:19.519699+00:00 19994330.277683090419 27869999.999996379018 262864330.277675747871 1 60392.859959920 2024-03-23T20:38:20.537102+00:00 19994330.277903951705 27869999.999991752207 262864330.277891993523 1 60392.859971308 2024-03-23T20:38:21.520970+00:00 19994330.278024028987 27870000.000041477382 262864330.278061807156 1 60392.859982851 2024-03-23T20:38:22.518316+00:00 19994330.277702983469 27870000.000040251762 262864330.277739554644 1 60392.859994418 2024-03-23T20:38:23.517668+00:00 19994330.277851257473 27870000.000039082021 262864330.277886629105 1 60392.860005976 2024-03-23T20:38:24.516344+00:00 19994330.278002690524 27870000.000048205256 262864330.278047204018 1 60392.860017605 2024-03-23T20:38:25.521090+00:00 19994330.277807231992 27869999.999993707985 262864330.277797251940 1 60392.860029132 2024-03-23T20:38:26.517014+00:00 19994330.278126750141 27869999.999992992729 262864330.278116047382 1 60392.860040730 2024-03-23T20:38:27.519074+00:00 19994330.278077293187 27869999.999977953732 262864330.278051555157 1 60392.860052448 2024-03-23T20:38:28.531533+00:00 19994330.277764588594 27869999.999961927533 262864330.277722805738 1 60392.860063889 2024-03-23T20:38:29.519997+00:00 19994330.277865976095 27869999.999969821423 262864330.277832090855 1 60392.860075464 2024-03-23T20:38:30.520079+00:00 19994330.277816560119 27869999.999986812472 262864330.277799695730 1 60392.860086998 2024-03-23T20:38:31.516644+00:00 19994330.277867693454 27870000.000006716698 262864330.277870714664 1 60392.860098639 2024-03-23T20:38:32.522403+00:00 19994330.278222847730 27870000.000029359013 262864330.278248518705 1 60392.860110180 2024-03-23T20:38:33.519591+00:00 19994330.277680348605 27870000.000014193356 262864330.277690827847 1 60392.860121762 2024-03-23T20:38:34.520261+00:00 19994330.277910541743 27870000.000013496727 262864330.277920335531 1 60392.860133315 2024-03-23T20:38:35.518430+00:00 19994330.277852475643 27870000.000037431717 262864330.277886211872 1 60392.860144993 2024-03-23T20:38:36.527365+00:00 19994330.277866587043 27869999.999962441623 262864330.277825355530 1 60392.860156504 2024-03-23T20:38:37.521915+00:00 19994330.277823567390 27869999.999991852790 262864330.277811735868 1 60392.860168079 2024-03-23T20:38:38.522054+00:00 19994330.277882333845 27869999.999979659915 262864330.277858316898 1 60392.860179625 2024-03-23T20:38:39.519586+00:00 19994330.277831945568 27870000.000014442950 262864330.277842700481 1 60392.860191205 2024-03-23T20:38:40.520117+00:00 19994330.277887176722 27869999.999989919364 262864330.277873396873 1 60392.860202788 2024-03-23T20:38:41.520907+00:00 19994330.277874909341 27870000.000018227845 262864330.277889460325 1 60392.860214399 2024-03-23T20:38:42.524082+00:00 19994330.278028525412 27869999.999993719161 262864330.278018534184 1 60392.860225923 2024-03-23T20:38:43.519728+00:00 19994330.277927108109 27870000.000014562160 262864330.277937978506 1 60392.860237530 2024-03-23T20:38:44.522567+00:00 19994330.277570024133 27869999.999992452562 262864330.277558803558 1 60392.860249066 2024-03-23T20:38:45.519319+00:00 19994330.277885675430 27870000.000036139041 262864330.277918130159 1 60392.860260640 2024-03-23T20:38:46.519311+00:00 19994330.278190389276 27870000.000056322664 262864330.278243005276 1 60392.860272279 2024-03-23T20:38:47.524887+00:00 19994330.277831554413 27869999.999990075827 262864330.277817934752 1 60392.860283972 2024-03-23T20:38:48.535146+00:00 19994330.277888242155 27869999.999982390553 262864330.277866929770 1 60392.860295455 2024-03-23T20:38:49.527255+00:00 19994330.278047420084 27870000.000021286309 262864330.278064996004 1 60392.860307048 2024-03-23T20:38:50.528931+00:00 19994330.277791071683 27869999.999944552779 262864330.277731955051 1 60392.860318583 2024-03-23T20:38:51.525505+00:00 19994330.278129342943 27869999.999994270504 262864330.278119921684 1 60392.860330191 2024-03-23T20:38:52.528475+00:00 19994330.277787756175 27869999.999995023012 262864330.277779072523 1 60392.860341822 2024-03-23T20:38:53.533390+00:00 19994330.277924153954 27869999.999970171601 262864330.277890622616 1 60392.860353353 2024-03-23T20:38:54.529730+00:00 19994330.277903139591 27870000.000008270144 262864330.277907729149 1 60392.860364865 2024-03-23T20:38:55.524297+00:00 19994330.277865413576 27869999.999996677041 262864330.277858376503 1 60392.860376374 2024-03-23T20:38:56.518756+00:00 19994330.278197128326 27869999.999992121011 262864330.278185576200 1 60392.860388065 2024-03-23T20:38:57.528843+00:00 19994330.278012834489 27870000.000033374876 262864330.278042525053 1 60392.860399609 2024-03-23T20:38:58.526183+00:00 19994330.277812238783 27869999.999997429550 262864330.277805984020 1 60392.860411216 2024-03-23T20:38:59.529048+00:00 19994330.278018545359 27870000.000030107796 262864330.278044939041 1 60392.860422730 2024-03-23T20:39:00.523905+00:00 19994330.277852527797 27869999.999975711107 262864330.277824550867 1 60392.860434502 2024-03-23T20:39:01.540960+00:00 19994330.277681600302 27869999.999973203987 262864330.277651101351 1 60392.860445876 2024-03-23T20:39:02.523676+00:00 19994330.278046622872 27870000.000005103648 262864330.278048038483 1 60392.860457417 2024-03-23T20:39:03.520816+00:00 19994330.277947660536 27869999.999971229583 262864330.277915209532 1 60392.860468992 2024-03-23T20:39:04.520901+00:00 19994330.277972780168 27869999.999978359789 262864330.277947455645 1 60392.860480504 2024-03-23T20:39:05.515568+00:00 19994330.277980167419 27869999.999999422580 262864330.277975916862 1 60392.860492126 2024-03-23T20:39:06.519677+00:00 19994330.277861688286 27870000.000010218471 262864330.277868211269 1 60392.860503831 2024-03-23T20:39:07.530970+00:00 19994330.278164315969 27869999.999968666583 262864330.278129309416 1 60392.860515284 2024-03-23T20:39:08.520518+00:00 19994330.277715601027 27870000.000030711293 262864330.277742594481 1 60392.860526825 2024-03-23T20:39:09.517654+00:00 19994330.278012625873 27869999.999972391874 262864330.277981340885 1 60392.860538413 2024-03-23T20:39:10.518905+00:00 19994330.277965847403 27870000.000010233372 262864330.277972370386 1 60392.860549967 2024-03-23T20:39:11.517150+00:00 19994330.278089258820 27870000.000022023916 262864330.278107583523 1 60392.860561619 2024-03-23T20:39:12.523855+00:00 19994330.277993723750 27869999.999970469624 262864330.277960479259 1 60392.860573174 2024-03-23T20:39:13.522253+00:00 19994330.277856286615 27869999.999951064587 262864330.277803659439 1 60392.860584736 2024-03-23T20:39:14.521193+00:00 19994330.277624383569 27869999.999994616956 262864330.277615308762 1 60392.860596301 2024-03-23T20:39:15.520426+00:00 19994330.278278801590 27870000.000031176955 262864330.278306275606 1 60392.860607869 2024-03-23T20:39:16.519901+00:00 19994330.277828637511 27870000.000028479844 262864330.277853429317 1 60392.860619436 2024-03-23T20:39:17.519282+00:00 19994330.277944169939 27869999.999951310456 262864330.277891784906 1 60392.860631019 2024-03-23T20:39:18.520072+00:00 19994330.277973182499 27870000.000022538006 262864330.277992010117 1 60392.860642639 2024-03-23T20:39:19.523977+00:00 19994330.277712736279 27870000.000031601638 262864330.277740627527 1 60392.860654127 2024-03-23T20:39:20.516542+00:00 19994330.277986977249 27869999.999967373908 262864330.277950644493 1 60392.860665713 2024-03-23T20:39:21.517549+00:00 19994330.277917463332 27869999.999995984137 262864330.277909755707 1 60392.860677296 2024-03-23T20:39:22.518354+00:00 19994330.278044704348 27870000.000007331371 262864330.278048336506 1 60392.860688856 2024-03-23T20:39:23.517170+00:00 19994330.278017695993 27869999.999985661358 262864330.277999669313 1 60392.860700427 2024-03-23T20:39:24.516853+00:00 19994330.277760766447 27869999.999973934144 262864330.277731001377 1 60392.860711994 2024-03-23T20:39:25.516296+00:00 19994330.277792640030 27869999.999988332391 262864330.277777254581 1 60392.860723595 2024-03-23T20:39:26.518609+00:00 19994330.277913171798 27870000.000025033951 262864330.277934521437 1 60392.860735144 2024-03-23T20:39:27.516395+00:00 19994330.277898136526 27870000.000012461096 262864330.277906894684 1 60392.860746735 2024-03-23T20:39:28.517914+00:00 19994330.277866993099 27870000.000032305717 262864330.277895599604 1 60392.860758326 2024-03-23T20:39:29.519323+00:00 19994330.277861736715 27870000.000022169203 262864330.277880221605 1 60392.860770068 2024-03-23T20:39:30.533834+00:00 19994330.278033334762 27870000.000030145049 262864330.278059810400 1 60392.860781628 2024-03-23T20:39:31.532673+00:00 19994330.277952726930 27870000.000021185726 262864330.277970224619 1 60392.860793071 2024-03-23T20:39:32.521370+00:00 19994330.277907323092 27870000.000016570091 262864330.277920186520 1 60392.860804725 2024-03-23T20:39:33.528285+00:00 19994330.278060689569 27869999.999989438802 262864330.278046429157 1 60392.860816224 2024-03-23T20:39:34.521805+00:00 19994330.277772720903 27869999.999982275069 262864330.277751296759 1 60392.860827775 2024-03-23T20:39:35.519747+00:00 19994330.277904167771 27869999.999965641648 262864330.277866125107 1 60392.860839421 2024-03-23T20:39:36.526016+00:00 19994330.277730260044 27869999.999946303666 262864330.277672857046 1 60392.860850916 2024-03-23T20:39:37.519130+00:00 19994330.278124324977 27869999.999968174845 262864330.278088808060 1 60392.860862508 2024-03-23T20:39:38.520734+00:00 19994330.278111454099 27869999.999926626682 262864330.278034389019 1 60392.860874362 2024-03-23T20:39:39.544867+00:00 19994330.277618877590 27870000.000022098422 262864330.277637302876 1 60392.860885754 2024-03-23T20:39:40.529178+00:00 19994330.277743805200 27870000.000000905246 262864330.277741014957 1 60392.860897264 2024-03-23T20:39:41.523631+00:00 19994330.277938477695 27870000.000002644956 262864330.277937442064 1 60392.860908878 2024-03-23T20:39:42.527077+00:00 19994330.278154674917 27870000.000010102987 262864330.278161078691 1 60392.860920440 2024-03-23T20:39:43.526016+00:00 19994330.277788747102 27869999.999978940934 262864330.277763992548 1 60392.860931991 2024-03-23T20:39:44.524003+00:00 19994330.277706846595 27870000.000007051975 262864330.277710199356 1 60392.860943559 2024-03-23T20:39:45.523519+00:00 19994330.277990713716 27869999.999990981072 262864330.277978003025 1 60392.860955164 2024-03-23T20:39:46.526200+00:00 19994330.277786161751 27869999.999979961663 262864330.277762442827 1 60392.860966733 2024-03-23T20:39:47.525686+00:00 19994330.277716532350 27869999.999976590276 262864330.277689397335 1 60392.860978274 2024-03-23T20:39:48.522887+00:00 19994330.278127785772 27870000.000002812594 262864330.278126895428 1 60392.860990044 2024-03-23T20:39:49.539833+00:00 19994330.277713522315 27869999.999975170940 262864330.277684986591 1 60392.861001419 2024-03-23T20:39:50.522577+00:00 19994330.278028152883 27870000.000044807792 262864330.278069287539 1 60392.861012985 2024-03-23T20:39:51.521883+00:00 19994330.277750294656 27870000.000015553087 262864330.277762144804 1 60392.861024546 2024-03-23T20:39:52.520734+00:00 19994330.278038974851 27870000.000090014189 262864330.278125286102 1 60392.861036161 2024-03-23T20:39:53.524359+00:00 19994330.277955286205 27870000.000053264201 262864330.278004854918 1 60392.861047823 2024-03-23T20:39:54.531906+00:00 19994330.278007537127 27869999.999991670251 262864330.277995496988 1 60392.861059342 2024-03-23T20:39:55.527140+00:00 19994330.278045877814 27869999.999998159707 262864330.278040349483 1 60392.861070822 2024-03-23T20:39:56.519037+00:00 19994330.277921691537 27870000.000010345131 262864330.277928352356 1 60392.861082592 2024-03-23T20:39:57.535953+00:00 19994330.278180796653 27869999.999989595264 262864330.278166711330 1 60392.861094082 2024-03-23T20:39:58.528702+00:00 19994330.277788985521 27869999.999980695546 262864330.277765989304 1 60392.861105853 2024-03-23T20:39:59.545713+00:00 19994330.277680370957 27869999.999989662319 262864330.277666330338 1 60392.861117223 2024-03-23T20:40:00.528052+00:00 19994330.277798600495 27870000.000003550202 262864330.277798444033 1 60392.861128819 2024-03-23T20:40:01.529957+00:00 19994330.278161898255 27870000.000022631139 262864330.278180837631 1 60392.861140370 2024-03-23T20:40:02.528000+00:00 19994330.277682580054 27869999.999950457364 262864330.277629345655 1 60392.861151948 2024-03-23T20:40:03.528263+00:00 19994330.277845181525 27870000.000021100044 262864330.277862578630 1 60392.861163526 2024-03-23T20:40:04.528638+00:00 19994330.277901895344 27870000.000017903745 262864330.277916103601 1 60392.861174990 2024-03-23T20:40:05.519153+00:00 19994330.277835130692 27869999.999959286302 262864330.277790725231 1 60392.861186628 2024-03-23T20:40:06.524648+00:00 19994330.277885865420 27869999.999978583306 262864330.277860730886 1 60392.861198201 2024-03-23T20:40:07.524547+00:00 19994330.277956787497 27869999.999993383884 262864330.277946472168 1 60392.861209740 2024-03-23T20:40:08.521515+00:00 19994330.277972526848 27869999.999981936067 262864330.277950763702 1 60392.861221272 2024-03-23T20:40:09.517841+00:00 19994330.277947705239 27869999.999983604997 262864330.277927607298 1 60392.861232893 2024-03-23T20:40:10.521932+00:00 19994330.277633316815 27870000.000031292439 262864330.277660906315 1 60392.861244464 2024-03-23T20:40:11.521715+00:00 19994330.277674268931 27870000.000014882535 262864330.277685433626 1 60392.861256036 2024-03-23T20:40:12.521553+00:00 19994330.277973622084 27870000.000040210783 262864330.278010129929 1 60392.861267590 2024-03-23T20:40:13.519803+00:00 19994330.277995143086 27870000.000045686960 262864330.278037130833 1 60392.861279354 2024-03-23T20:40:14.536183+00:00 19994330.277710381895 27869999.999984741211 262864330.277691423893 1 60392.861290749 2024-03-23T20:40:15.520751+00:00 19994330.278119150549 27870000.000050362200 262864330.278165817261 1 60392.861302278 2024-03-23T20:40:16.516864+00:00 19994330.277750354260 27869999.999963276088 262864330.277709931135 1 60392.861313933 2024-03-23T20:40:17.523777+00:00 19994330.277787044644 27870000.000004254282 262864330.277787625790 1 60392.861325427 2024-03-23T20:40:18.516939+00:00 19994330.277985524386 27869999.999976310879 262864330.277958124876 1 60392.861337000 2024-03-23T20:40:19.516750+00:00 19994330.278129287064 27869999.999954640865 262864330.278080224991 1 60392.861348600 2024-03-23T20:40:20.519014+00:00 19994330.277880720794 27869999.999940745533 262864330.277817785740 1 60392.861360199 2024-03-23T20:40:21.521226+00:00 19994330.277769859880 27869999.999950781465 262864330.277716934681 1 60392.861371777 2024-03-23T20:40:22.521536+00:00 19994330.278076864779 27869999.999993346632 262864330.278066515923 1 60392.861383324 2024-03-23T20:40:23.519167+00:00 19994330.277912493795 27869999.999998886138 262864330.277907699347 1 60392.861394884 2024-03-23T20:40:24.517935+00:00 19994330.277935914695 27869999.999965511262 262864330.277897745371 1 60392.861406448 2024-03-23T20:40:25.517114+00:00 19994330.277845636010 27869999.999974604696 262864330.277816534042 1 60392.861418020 2024-03-23T20:40:26.516915+00:00 19994330.277995441109 27869999.999971482903 262864330.277963221073 1 60392.861429637 2024-03-23T20:40:27.520633+00:00 19994330.278027046472 27869999.999997600913 262864330.278020977974 1 60392.861441187 2024-03-23T20:40:28.518535+00:00 19994330.278018791229 27869999.999967057258 262864330.277982175350 1 60392.861452826 2024-03-23T20:40:29.524175+00:00 19994330.277862317860 27869999.999974153936 262864330.277832776308 1 60392.861464358 2024-03-23T20:40:30.520572+00:00 19994330.277930449694 27869999.999971818179 262864330.277898550034 1 60392.861475933 2024-03-23T20:40:31.520611+00:00 19994330.277738805860 27870000.000014692545 262864330.277749806643 1 60392.861487473 2024-03-23T20:40:32.517649+00:00 19994330.277821447700 27870000.000002626330 262864330.277820378542 1 60392.861499055 2024-03-23T20:40:33.518338+00:00 19994330.278150513768 27870000.000037834048 262864330.278184652328 1 60392.861510626 2024-03-23T20:40:34.518038+00:00 19994330.277851220220 27869999.999969743192 262864330.277817279100 1 60392.861522208 2024-03-23T20:40:35.518757+00:00 19994330.277962144464 27870000.000008691102 262864330.277967154980 1 60392.861533830 2024-03-23T20:40:36.522903+00:00 19994330.278014309704 27870000.000072304159 262864330.278082907200 1 60392.861545363 2024-03-23T20:40:37.519308+00:00 19994330.277807917446 27869999.999988038093 262864330.277792274952 1 60392.861556929 2024-03-23T20:40:38.518679+00:00 19994330.277922846377 27870000.000041410327 262864330.277960568666 1 60392.861568565 2024-03-23T20:40:39.524058+00:00 19994330.278049875051 27869999.999987851828 262864330.278034031391 1 60392.861580079 2024-03-23T20:40:40.518816+00:00 19994330.277779672295 27870000.000015761703 262864330.277791738510 1 60392.861591653 2024-03-23T20:40:41.518810+00:00 19994330.277843762189 27869999.999987021089 262864330.277827084064 1 60392.861603223 2024-03-23T20:40:42.518471+00:00 19994330.277893565595 27870000.000027526170 262864330.277917414904 1 60392.861614809 2024-03-23T20:40:43.519487+00:00 19994330.277856111526 27870000.000013791025 262864330.277866214514 1 60392.861626408 2024-03-23T20:40:44.521655+00:00 19994330.278011243790 27870000.000007797033 262864330.278015345335 1 60392.861637938 2024-03-23T20:40:45.517845+00:00 19994330.278070658445 27870000.000017333776 262864330.278084307909 1 60392.861649505 2024-03-23T20:40:46.517204+00:00 19994330.277868442237 27870000.000076513737 262864330.277941256762 1 60392.861661172 2024-03-23T20:40:47.525203+00:00 19994330.278010200709 27870000.000080019236 262864330.278086513281 1 60392.861672791 2024-03-23T20:40:48.529107+00:00 19994330.277988813818 27869999.999969895929 262864330.277955025434 1 60392.861684373 2024-03-23T20:40:49.529825+00:00 19994330.277944549918 27869999.999934118241 262864330.277874946594 1 60392.861695932 2024-03-23T20:40:50.528529+00:00 19994330.278000917286 27870000.000044576824 262864330.278041809797 1 60392.861707444 2024-03-23T20:40:51.523198+00:00 19994330.277867570519 27869999.999958656728 262864330.277822554111 1 60392.861719093 2024-03-23T20:40:52.529651+00:00 19994330.278087869287 27869999.999971538782 262864330.278055727482 1 60392.861730625 2024-03-23T20:40:53.526019+00:00 19994330.277656562626 27870000.000001244247 262864330.277654111385 1 60392.861742174 2024-03-23T20:40:54.523858+00:00 19994330.278120677918 27869999.999962102622 262864330.278079062700 1 60392.861753813 2024-03-23T20:40:55.529476+00:00 19994330.277987625450 27870000.000041168183 262864330.278025090694 1 60392.861765430 2024-03-23T20:40:56.533145+00:00 19994330.277825828642 27870000.000002752990 262864330.277824878693 1 60392.861776921 2024-03-23T20:40:57.525983+00:00 19994330.277925357223 27870000.000010088086 262864330.277931749821 1 60392.861788457 2024-03-23T20:40:58.522722+00:00 19994330.277953069657 27870000.000030208379 262864330.277979582548 1 60392.861800102 2024-03-23T20:40:59.528775+00:00 19994330.277888912708 27869999.999970830977 262864330.277856051922 1 60392.861811587 2024-03-23T20:41:00.521089+00:00 19994330.277826312929 27869999.999964158982 262864330.277786761522 1 60392.861823236 2024-03-23T20:41:01.527536+00:00 19994330.277998108417 27869999.999965053052 262864330.277959465981 1 60392.861834723 2024-03-23T20:41:02.520024+00:00 19994330.278140936047 27869999.999959100038 262864330.278096348047 1 60392.861846291 2024-03-23T20:41:03.519524+00:00 19994330.278007622808 27869999.999977912754 262864330.277981847525 1 60392.861857866 2024-03-23T20:41:04.519641+00:00 19994330.277695354074 27869999.999995075166 262864330.277686744928 1 60392.861869415 2024-03-23T20:41:05.517432+00:00 19994330.277999226004 27870000.000025015324 262864330.278020530939 1 60392.861881016 2024-03-23T20:41:06.519788+00:00 19994330.277584400028 27870000.000000666827 262864330.277581363916 1 60392.861892588 2024-03-23T20:41:07.519576+00:00 19994330.278021708131 27870000.000043880194 262864330.278061866760 1 60392.861904169 2024-03-23T20:41:08.520258+00:00 19994330.278003118932 27870000.000035092235 262864330.278034538031 1 60392.861915757 2024-03-23T20:41:09.521438+00:00 19994330.277949485928 27869999.999995619059 262864330.277941405773 1 60392.861927303 2024-03-23T20:41:10.519022+00:00 19994330.277943495661 27870000.000008050352 262864330.277947843075 1 60392.861938981 2024-03-23T20:41:11.527951+00:00 19994330.277712423354 27870000.000002738088 262864330.277711480856 1 60392.861950426 2024-03-23T20:41:12.516857+00:00 19994330.278138808906 27869999.999994538724 262864330.278129667044 1 60392.861962200 2024-03-23T20:41:13.534084+00:00 19994330.277970165014 27869999.999923992902 262864330.277890473604 1 60392.861973761 2024-03-23T20:41:14.532921+00:00 19994330.277991589159 27869999.999944262207 262864330.277932167053 1 60392.861985298 2024-03-23T20:41:15.529712+00:00 19994330.277927216142 27870000.000038586557 262864330.277962118387 1 60392.861996858 2024-03-23T20:41:16.528527+00:00 19994330.277807798237 27869999.999984335154 262864330.277788430452 1 60392.862008407 2024-03-23T20:41:17.526337+00:00 19994330.278143852949 27869999.999985340983 262864330.278125494719 1 60392.862020039 2024-03-23T20:41:18.531338+00:00 19994330.277867827564 27869999.999977316707 262864330.277841448784 1 60392.862031653 2024-03-23T20:41:19.534783+00:00 19994330.277667522430 27870000.000056680292 262864330.277720510960 1 60392.862043144 2024-03-23T20:41:20.527622+00:00 19994330.278001293540 27870000.000045049936 262864330.278042674065 1 60392.862054617 2024-03-23T20:41:21.518920+00:00 19994330.277880597860 27869999.999973479658 262864330.277850389481 1 60392.862066255 2024-03-23T20:41:22.524418+00:00 19994330.277888990939 27869999.999970309436 262864330.277855604887 1 60392.862077836 2024-03-23T20:41:23.525003+00:00 19994330.277793355286 27869999.999938488007 262864330.277728140354 1 60392.862089458 2024-03-23T20:41:24.529212+00:00 19994330.277893114835 27869999.999996293336 262864330.277885735035 1 60392.862101090 2024-03-23T20:41:25.534149+00:00 19994330.277817368507 27869999.999960720539 262864330.277774393559 1 60392.862112541 2024-03-23T20:41:26.523546+00:00 19994330.277873340994 27870000.000000670552 262864330.277870297432 1 60392.862124079 2024-03-23T20:41:27.520433+00:00 19994330.277853809297 27869999.999999251217 262864330.277849376202 1 60392.862135808 2024-03-23T20:41:28.533788+00:00 19994330.277830619365 27870000.000022836030 262864330.277849763632 1 60392.862147344 2024-03-23T20:41:29.530513+00:00 19994330.278030421585 27870000.000014044344 262864330.278040766716 1 60392.862158828 2024-03-23T20:41:30.522762+00:00 19994330.277986265719 27870000.000046312809 262864330.278028875589 1 60392.862170530 2024-03-23T20:41:31.533783+00:00 19994330.278018347919 27870000.000046480447 262864330.278061151505 1 60392.862181999 2024-03-23T20:41:32.524685+00:00 19994330.277895227075 27869999.999992977828 262864330.277884483337 1 60392.862193608 2024-03-23T20:41:33.527734+00:00 19994330.277769912034 27870000.000002715737 262864330.277768939734 1 60392.862205279 2024-03-23T20:41:34.536082+00:00 19994330.278134223074 27869999.999988440424 262864330.278118968010 1 60392.862216731 2024-03-23T20:41:35.525541+00:00 19994330.278012156487 27869999.999998960644 262864330.278007417917 1 60392.862228320 2024-03-23T20:41:36.526843+00:00 19994330.277777805924 27869999.999972131103 262864330.277746260166 1 60392.862240033 2024-03-23T20:41:37.538876+00:00 19994330.278144560754 27869999.999987069517 262864330.278127938509 1 60392.862251577 2024-03-23T20:41:38.536301+00:00 19994330.277934867889 27870000.000010613352 262864330.277941793203 1 60392.862263180 2024-03-23T20:41:39.538760+00:00 19994330.278092939407 27870000.000030566007 262864330.278119832277 1 60392.862274517 2024-03-23T20:41:40.518297+00:00 19994330.277778156102 27870000.000007458031 262864330.277781903744 1 60392.862286240 2024-03-23T20:41:41.531141+00:00 19994330.277795858681 27870000.000050190836 262864330.277842342854 1 60392.862297663 2024-03-23T20:41:42.518027+00:00 19994330.277879271656 27870000.000024151057 262864330.277899712324 1 60392.862309432 2024-03-23T20:41:43.534883+00:00 19994330.278062060475 27870000.000042933971 262864330.278101325035 1 60392.862320884 2024-03-23T20:41:44.524374+00:00 19994330.277914732695 27870000.000010658056 262864330.277921706438 1 60392.862332500 2024-03-23T20:41:45.527951+00:00 19994330.278033267707 27869999.999983862042 262864330.278013408184 1 60392.862343992 2024-03-23T20:41:46.520892+00:00 19994330.277794454247 27869999.999994013458 262864330.277784764767 1 60392.862355715 2024-03-23T20:41:47.533732+00:00 19994330.277647443116 27870000.000046674162 262864330.277690410614 1 60392.862367213 2024-03-23T20:41:48.527202+00:00 19994330.277939848602 27869999.999970115721 262864330.277906268835 1 60392.862378748 2024-03-23T20:41:49.523822+00:00 19994330.277716673911 27870000.000005096197 262864330.277718067169 1 60392.862390281 2024-03-23T20:41:50.520228+00:00 19994330.278018198907 27870000.000027924776 262864330.278042435646 1 60392.862402082 2024-03-23T20:41:51.539922+00:00 19994330.277866486460 27870000.000003065914 262864330.277865856886 1 60392.862413530 2024-03-23T20:41:52.528966+00:00 19994330.277922362089 27869999.999975450337 262864330.277894109488 1 60392.862425097 2024-03-23T20:41:53.528364+00:00 19994330.277809761465 27869999.999975178391 262864330.277781248093 1 60392.862436886 2024-03-23T20:41:54.546946+00:00 19994330.278050556779 27870000.000020552427 262864330.278067409992 1 60392.862448229 2024-03-23T20:41:55.526977+00:00 19994330.278063111007 27870000.000036925077 262864330.278096348047 1 60392.862459999 2024-03-23T20:41:56.543927+00:00 19994330.278017457575 27869999.999969691038 262864330.277983456850 1 60392.862471398 2024-03-23T20:41:57.528795+00:00 19994330.277825120836 27869999.999959502369 262864330.277780920267 1 60392.862482917 2024-03-23T20:41:58.523990+00:00 19994330.278193984181 27870000.000010885298 262864330.278201162815 1 60392.862494498 2024-03-23T20:41:59.524676+00:00 19994330.277781322598 27870000.000015828758 262864330.277793467045 1 60392.862506154 2024-03-23T20:42:00.531709+00:00 19994330.278028074652 27870000.000018235296 262864330.278042614460 1 60392.862517601 2024-03-23T20:42:01.520733+00:00 19994330.277927797288 27870000.000021941960 262864330.277946025133 1 60392.862529188 2024-03-23T20:42:02.521855+00:00 19994330.278106227517 27870000.000029060990 262864330.278131604195 1 60392.862540905 2024-03-23T20:42:03.534232+00:00 19994330.277933225036 27870000.000002000481 262864330.277931511402 1 60392.862552369 2024-03-23T20:42:04.524643+00:00 19994330.278067525476 27869999.999970190227 262864330.278034031391 1 60392.862564011 2024-03-23T20:42:05.530554+00:00 19994330.277886431664 27870000.000025913119 262864330.277908653021 1 60392.862575512 2024-03-23T20:42:06.524235+00:00 19994330.277695182711 27869999.999963641167 262864330.277655124664 1 60392.862587120 2024-03-23T20:42:07.527224+00:00 19994330.278013933450 27869999.999982606620 262864330.277992844582 1 60392.862598630 2024-03-23T20:42:08.521641+00:00 19994330.277892310172 27869999.999996632338 262864330.277885258198 1 60392.862610249 2024-03-23T20:42:09.525509+00:00 19994330.277851663530 27869999.999988447875 262864330.277836412191 1 60392.862621817 2024-03-23T20:42:10.524959+00:00 19994330.278021130711 27869999.999997347593 262864330.278014779091 1 60392.862633530 2024-03-23T20:42:11.537021+00:00 19994330.277945652604 27869999.999990984797 262864330.277932941914 1 60392.862644953 2024-03-23T20:42:12.523954+00:00 19994330.277904976159 27870000.000061389059 262864330.277962684631 1 60392.862656567 2024-03-23T20:42:13.527372+00:00 19994330.277778707445 27870000.000032890588 262864330.277807921171 1 60392.862668093 2024-03-23T20:42:14.523248+00:00 19994330.277896713465 27869999.999996073544 262864330.277889072895 1 60392.862679680 2024-03-23T20:42:15.524323+00:00 19994330.277991745621 27870000.000008981675 262864330.277997016907 1 60392.862691198 2024-03-23T20:42:16.519482+00:00 19994330.277914829552 27869999.999962564558 262864330.277873694897 1 60392.862702747 2024-03-23T20:42:17.517349+00:00 19994330.277882661670 27869999.999990276992 262864330.277869254351 1 60392.862714405 2024-03-23T20:42:18.524556+00:00 19994330.278028294444 27870000.000016454607 262864330.278041064739 1 60392.862725937 2024-03-23T20:42:19.520951+00:00 19994330.277892820537 27869999.999993450940 262864330.277882575989 1 60392.862737534 2024-03-23T20:42:20.522907+00:00 19994330.277720104903 27869999.999964058399 262864330.277680456638 1 60392.862749038 2024-03-23T20:42:21.516861+00:00 19994330.277817033231 27869999.999976135790 262864330.277789473534 1 60392.862760682 2024-03-23T20:42:22.522949+00:00 19994330.277948282659 27870000.000006556511 262864330.277951151133 1 60392.862772712 2024-03-23T20:42:23.562264+00:00 19994330.277971696109 27870000.000018179417 262864330.277986168861 1 60392.862783784 2024-03-23T20:42:24.518962+00:00 19994330.277912218124 27870000.000048134476 262864330.277956664562 1 60392.862795359 2024-03-23T20:42:25.519055+00:00 19994330.278101429343 27870000.000043433160 262864330.278141140938 1 60392.862806955 2024-03-23T20:42:26.520889+00:00 19994330.277777891606 27870000.000015523285 262864330.277789711952 1 60392.862818544 2024-03-23T20:42:27.522199+00:00 19994330.277781523764 27870000.000026643276 262864330.277804464102 1 60392.862830168 2024-03-23T20:42:28.526539+00:00 19994330.277821958065 27870000.000022564083 262864330.277840822935 1 60392.862841672 2024-03-23T20:42:29.520450+00:00 19994330.278123755008 27870000.000016897917 262864330.278136968613 1 60392.862853224 2024-03-23T20:42:30.518558+00:00 19994330.277798186988 27870000.000033143908 262864330.277827620506 1 60392.862864797 2024-03-23T20:42:31.518515+00:00 19994330.278075937182 27869999.999962802976 262864330.278035044670 1 60392.862876411 2024-03-23T20:42:32.521887+00:00 19994330.277615498751 27870000.000005129725 262864330.277616918087 1 60392.862887979 2024-03-23T20:42:33.521408+00:00 19994330.278074316680 27869999.999995920807 262864330.278066545725 1 60392.862899573 2024-03-23T20:42:34.523115+00:00 19994330.277825877070 27869999.999993123114 262864330.277815282345 1 60392.862911185 2024-03-23T20:42:35.526401+00:00 19994330.277918364853 27870000.000010792166 262864330.277925461531 1 60392.862922722 2024-03-23T20:42:36.523146+00:00 19994330.277859106660 27869999.999976709485 262864330.277832090855 1 60392.862934262 2024-03-23T20:42:37.520174+00:00 19994330.277891252190 27869999.999959364533 262864330.277846902609 1 60392.862945859 2024-03-23T20:42:38.522230+00:00 19994330.278034999967 27870000.000011537224 262864330.278042852879 1 60392.862957393 2024-03-23T20:42:39.518743+00:00 19994330.277943488210 27870000.000010974705 262864330.277950763702 1 60392.862969013 2024-03-23T20:42:40.522695+00:00 19994330.277993209660 27869999.999946888536 262864330.277936398983 1 60392.862980549 2024-03-23T20:42:41.519456+00:00 19994330.277899373323 27869999.999987881631 262864330.277883559465 1 60392.862992159 2024-03-23T20:42:42.522560+00:00 19994330.277851771563 27869999.999950427562 262864330.277798503637 1 60392.863003727 2024-03-23T20:42:43.522013+00:00 19994330.277868770063 27870000.000009518117 262864330.277874588966 1 60392.863015299 2024-03-23T20:42:44.521823+00:00 19994330.277964800596 27870000.000034965575 262864330.277996063232 1 60392.863026831 2024-03-23T20:42:45.518218+00:00 19994330.277779214084 27870000.000025711954 262864330.277801245451 1 60392.863038458 2024-03-23T20:42:46.522804+00:00 19994330.278046313673 27870000.000058855861 262864330.278101474047 1 60392.863050018 2024-03-23T20:42:47.521612+00:00 19994330.277980923653 27870000.000006493181 262864330.277983725071 1 60392.863061545 2024-03-23T20:42:48.517523+00:00 19994330.277946170419 27870000.000007003546 262864330.277949482203 1 60392.863073131 2024-03-23T20:42:49.518477+00:00 19994330.277762401849 27869999.999980848283 262864330.277739554644 1 60392.863084703 2024-03-23T20:42:50.518356+00:00 19994330.277621772140 27870000.000001974404 262864330.277620047331 1 60392.863096279 2024-03-23T20:42:51.518470+00:00 19994330.278043173254 27869999.999987345189 262864330.278026819229 1 60392.863107848 2024-03-23T20:42:52.518016+00:00 19994330.277942370623 27870000.000016398728 262864330.277955055237 1 60392.863119452 2024-03-23T20:42:53.520646+00:00 19994330.277777485549 27870000.000019617379 262864330.277793407440 1 60392.863131072 2024-03-23T20:42:54.524625+00:00 19994330.277836892754 27870000.000030975789 262864330.277864158154 1 60392.863142638 2024-03-23T20:42:55.523952+00:00 19994330.277974545956 27870000.000029865652 262864330.278000712395 1 60392.863154138 2024-03-23T20:42:56.517556+00:00 19994330.278011325747 27870000.000069085509 262864330.278076708317 1 60392.863165744 2024-03-23T20:42:57.520289+00:00 19994330.277799494565 27869999.999993406236 262864330.277789205313 1 60392.863177291 2024-03-23T20:42:58.517907+00:00 19994330.278029959649 27870000.000032976270 262864330.278059214354 1 60392.863188905 2024-03-23T20:42:59.521376+00:00 19994330.278027333319 27869999.999981161207 262864330.278004795313 1 60392.863200470 2024-03-23T20:43:00.520642+00:00 19994330.277847237885 27869999.999977838248 262864330.277821362019 1 60392.863212029 2024-03-23T20:43:01.519305+00:00 19994330.278071351349 27869999.999985404313 262864330.278053045273 1 60392.863223678 2024-03-23T20:43:02.525783+00:00 19994330.277843207121 27870000.000017311424 262864330.277856826782 1 60392.863235284 2024-03-23T20:43:03.528526+00:00 19994330.277812350541 27869999.999993409961 262864330.277802079916 1 60392.863246745 2024-03-23T20:43:04.518769+00:00 19994330.278093148023 27869999.999961528927 262864330.278050988913 1 60392.863258302 2024-03-23T20:43:05.517271+00:00 19994330.277974009514 27870000.000004440546 262864330.277974754572 1 60392.863269925 2024-03-23T20:43:06.521516+00:00 19994330.277924034745 27869999.999980747700 262864330.277901083231 1 60392.863281467 2024-03-23T20:43:07.518698+00:00 19994330.277896605432 27869999.999990448356 262864330.277883380651 1 60392.863293055 2024-03-23T20:43:08.519977+00:00 19994330.277923002839 27869999.999979708344 262864330.277899026871 1 60392.863304599 2024-03-23T20:43:09.517389+00:00 19994330.277817718685 27869999.999982148409 262864330.277796179056 1 60392.863316185 2024-03-23T20:43:10.518359+00:00 19994330.277841240168 27869999.999994747341 262864330.277832299471 1 60392.863327748 2024-03-23T20:43:11.517457+00:00 19994330.278089303523 27870000.000032443553 262864330.278118073940 1 60392.863339484 2024-03-23T20:43:12.531401+00:00 19994330.277888026088 27869999.999986063689 262864330.277870386839 1 60392.863350902 2024-03-23T20:43:13.517921+00:00 19994330.277872588485 27869999.999962020665 262864330.277830928564 1 60392.863362478 2024-03-23T20:43:14.518053+00:00 19994330.277962584049 27870000.000027108938 262864330.277986019850 1 60392.863374035 2024-03-23T20:43:15.516606+00:00 19994330.277865264565 27869999.999985709786 262864330.277847260237 1 60392.863385650 2024-03-23T20:43:16.520210+00:00 19994330.277764707804 27870000.000023506582 262864330.277784526348 1 60392.863397227 2024-03-23T20:43:17.520413+00:00 19994330.278096161783 27870000.000001244247 262864330.278093725443 1 60392.863408765 2024-03-23T20:43:18.517316+00:00 19994330.278004750609 27869999.999944746494 262864330.277945816517 1 60392.863420332 2024-03-23T20:43:19.516672+00:00 19994330.278011400253 27869999.999969229102 262864330.277976959944 1 60392.863431927 2024-03-23T20:43:20.518472+00:00 19994330.277884848416 27870000.000001538545 262864330.277882695198 1 60392.863443546 2024-03-23T20:43:21.522413+00:00 19994330.278033461422 27869999.999977681786 262864330.278007447720 1 60392.863455065 2024-03-23T20:43:22.517556+00:00 19994330.278069775552 27870000.000000063330 262864330.278066128492 1 60392.863466676 2024-03-23T20:43:23.520802+00:00 19994330.277764480561 27869999.999990049750 262864330.277750819921 1 60392.863478214 2024-03-23T20:43:24.517645+00:00 19994330.277778521180 27869999.999983843416 262864330.277758657932 1 60392.863489807 2024-03-23T20:43:25.519334+00:00 19994330.278005715460 27870000.000039227307 262864330.278041243553 1 60392.863501415 2024-03-23T20:43:26.522266+00:00 19994330.277731824666 27870000.000048536807 262864330.277776688337 1 60392.863512949 2024-03-23T20:43:27.518752+00:00 19994330.278151329607 27870000.000041916966 262864330.278189539909 1 60392.863524514 2024-03-23T20:43:28.517976+00:00 19994330.277890089899 27870000.000047415495 262864330.277933806181 1 60392.863536088 2024-03-23T20:43:29.517972+00:00 19994330.277964212000 27870000.000025883317 262864330.277986377478 1 60392.863547660 2024-03-23T20:43:30.517865+00:00 19994330.278059255332 27870000.000034257770 262864330.278089821339 1 60392.863559256 2024-03-23T20:43:31.519710+00:00 19994330.277935408056 27870000.000068582594 262864330.278000295162 1 60392.863570826 2024-03-23T20:43:32.519357+00:00 19994330.277984172106 27869999.999982021749 262864330.277962505817 1 60392.863582385 2024-03-23T20:43:33.518031+00:00 19994330.277854181826 27869999.999952528626 262864330.277803003788 1 60392.863593992 2024-03-23T20:43:34.520910+00:00 19994330.277918305248 27869999.999947626144 262864330.277862250805 1 60392.863605519 2024-03-23T20:43:35.516879+00:00 19994330.278024107218 27869999.999944750220 262864330.277965158224 1 60392.863617126 2024-03-23T20:43:36.519711+00:00 19994330.277863927186 27869999.999986298382 262864330.277846515179 1 60392.863628668 2024-03-23T20:43:37.516921+00:00 19994330.278052847832 27869999.999976255000 262864330.278025388718 1 60392.863640248 2024-03-23T20:43:38.517431+00:00 19994330.277912467718 27870000.000043716282 262864330.277952492237 1 60392.863651817 2024-03-23T20:43:39.516967+00:00 19994330.277922995389 27870000.000006828457 262864330.277926117182 1 60392.863663416 2024-03-23T20:43:40.519154+00:00 19994330.277915298939 27869999.999985173345 262864330.277896761894 1 60392.863674955 2024-03-23T20:43:41.516145+00:00 19994330.277735892683 27870000.000017404556 262864330.277749598026 1 60392.863686590 2024-03-23T20:43:42.521440+00:00 19994330.278074514121 27870000.000025521964 262864330.278096318245 1 60392.863698135 2024-03-23T20:43:43.518824+00:00 19994330.277928311378 27869999.999978255481 262864330.277902871370 1 60392.863709686 2024-03-23T20:43:44.516870+00:00 19994330.277897130698 27869999.999987211078 262864330.277880638838 1 60392.863721261 2024-03-23T20:43:45.516985+00:00 19994330.277876619250 27869999.999966692179 262864330.277839601040 1 60392.863732841 2024-03-23T20:43:46.517444+00:00 19994330.277931172401 27870000.000008743256 262864330.277936220169 1 60392.863744448 2024-03-23T20:43:47.520320+00:00 19994330.277928531170 27869999.999955248088 262864330.277880072594 1 60392.863755990 2024-03-23T20:43:48.517521+00:00 19994330.277802616358 27869999.999997012317 262864330.277795940638 1 60392.863767645 2024-03-23T20:43:49.524502+00:00 19994330.277669459581 27870000.000014454126 262864330.277680218220 1 60392.863779162 2024-03-23T20:43:50.519602+00:00 19994330.277909606695 27870000.000037085265 262864330.277942985296 1 60392.863790713 2024-03-23T20:43:51.517574+00:00 19994330.277763895690 27870000.000010874122 262864330.277771085501 1 60392.863802297 2024-03-23T20:43:52.518451+00:00 19994330.278067640960 27869999.999994218349 262864330.278058171272 1 60392.863813855 2024-03-23T20:43:53.517060+00:00 19994330.277937222272 27870000.000032745302 262864330.277966290712 1 60392.863825497 2024-03-23T20:43:54.522930+00:00 19994330.277879651636 27869999.999988768250 262864330.277864724398 1 60392.863837043 2024-03-23T20:43:55.520536+00:00 19994330.277936313301 27869999.999962642789 262864330.277895241976 1 60392.863848598 2024-03-23T20:43:56.518841+00:00 19994330.277621507645 27869999.999988798052 262864330.277606606483 1 60392.863860241 2024-03-23T20:43:57.524817+00:00 19994330.277967557311 27869999.999978914857 262864330.277942776680 1 60392.863871887 2024-03-23T20:43:58.531047+00:00 19994330.278075341135 27870000.000010233372 262864330.278081864119 1 60392.863883358 2024-03-23T20:43:59.522178+00:00 19994330.277901399881 27869999.999990951270 262864330.277888655663 1 60392.863894893 2024-03-23T20:44:00.518734+00:00 19994330.277646306902 27870000.000029232353 262864330.277671843767 1 60392.863906512 2024-03-23T20:44:01.522647+00:00 19994330.277935843915 27870000.000001978129 262864330.277934104204 1 60392.863918097 2024-03-23T20:44:02.523590+00:00 19994330.277933198959 27870000.000005207956 262864330.277934730053 1 60392.863929696 2024-03-23T20:44:03.525726+00:00 19994330.278028640896 27870000.000014457852 262864330.278039395809 1 60392.863941220 2024-03-23T20:44:04.521426+00:00 19994330.277913838625 27869999.999991893768 262864330.277902036905 1 60392.863952873 2024-03-23T20:44:05.528268+00:00 19994330.277923867106 27870000.000035878271 262864330.277956068516 1 60392.863964372 2024-03-23T20:44:06.521713+00:00 19994330.277755439281 27870000.000001106411 262864330.277752846479 1 60392.863976021 2024-03-23T20:44:07.528193+00:00 19994330.278090916574 27869999.999989360571 262864330.278076589108 1 60392.863987566 2024-03-23T20:44:08.525658+00:00 19994330.277846585959 27869999.999952550977 262864330.277795433998 1 60392.863999077 2024-03-23T20:44:09.520220+00:00 19994330.277795609087 27870000.000039476901 262864330.277831405401 1 60392.864010697 2024-03-23T20:44:10.524247+00:00 19994330.277691550553 27869999.999975312501 262864330.277663171291 1 60392.864022242 2024-03-23T20:44:11.521727+00:00 19994330.278029076755 27870000.000006731600 262864330.278032124043 1 60392.864033834 2024-03-23T20:44:12.523266+00:00 19994330.277895949781 27870000.000040665269 262864330.277932912111 1 60392.864045353 2024-03-23T20:44:13.518469+00:00 19994330.277702223510 27870000.000057946891 262864330.277756452560 1 60392.864057095 2024-03-23T20:44:14.533003+00:00 19994330.277984898537 27870000.000061266124 262864330.278042465448 1 60392.864068515 2024-03-23T20:44:15.519672+00:00 19994330.277972217649 27870000.000046104193 262864330.278014630079 1 60392.864080113 2024-03-23T20:44:16.521760+00:00 19994330.277780666947 27870000.000006593764 262864330.277783572674 1 60392.864091666 2024-03-23T20:44:17.519951+00:00 19994330.277853529900 27870000.000007741153 262864330.277857571840 1 60392.864103249 2024-03-23T20:44:18.520694+00:00 19994330.277855668217 27869999.999980226159 262864330.277832180262 1 60392.864114787 2024-03-23T20:44:19.517608+00:00 19994330.278121665120 27869999.999928813428 262864330.278046786785 1 60392.864126364 2024-03-23T20:44:20.517871+00:00 19994330.277630336583 27869999.999942276627 262864330.277568906546 1 60392.864137994 2024-03-23T20:44:21.522658+00:00 19994330.277995087206 27870000.000001292676 262864330.277992665768 1 60392.864149577 2024-03-23T20:44:22.523486+00:00 19994330.277860838920 27869999.999963209033 262864330.277820378542 1 60392.864161167 2024-03-23T20:44:23.524833+00:00 19994330.278204534203 27869999.999973475933 262864330.278174310923 1 60392.864172686 2024-03-23T20:44:24.520036+00:00 19994330.277758568525 27870000.000031474978 262864330.277786344290 1 60392.864184296 2024-03-23T20:44:25.523195+00:00 19994330.277725923806 27870000.000024676323 262864330.277746915817 1 60392.864195959 2024-03-23T20:44:26.530871+00:00 19994330.278117600828 27869999.999963313341 262864330.278077214956 1 60392.864207383 2024-03-23T20:44:27.517883+00:00 19994330.277733605355 27869999.999950174242 262864330.277680069208 1 60392.864218950 2024-03-23T20:44:28.517283+00:00 19994330.277989435941 27869999.999991230667 262864330.277976989746 1 60392.864230544 2024-03-23T20:44:29.519042+00:00 19994330.278087422252 27869999.999938637018 262864330.278022348881 1 60392.864242100 2024-03-23T20:44:30.517401+00:00 19994330.277718156576 27869999.999986819923 262864330.277701288462 1 60392.864253682 2024-03-23T20:44:31.518136+00:00 19994330.277885708958 27869999.999969359487 262864330.277851372957 1 60392.864265262 2024-03-23T20:44:32.518657+00:00 19994330.278028059751 27869999.999989055097 262864330.278013437986 1 60392.864276833 2024-03-23T20:44:33.518365+00:00 19994330.277785107493 27870000.000012740493 262864330.277794182301 1 60392.864288401 2024-03-23T20:44:34.517811+00:00 19994330.277865268290 27870000.000030193478 262864330.277891755104 1 60392.864299970 2024-03-23T20:44:35.517367+00:00 19994330.277756799012 27869999.999989155680 262864330.277742266655 1 60392.864311542 2024-03-23T20:44:36.517210+00:00 19994330.277910504490 27870000.000047508627 262864330.277954310179 1 60392.864323187 2024-03-23T20:44:37.523368+00:00 19994330.278096672148 27869999.999972764403 262864330.278065741062 1 60392.864334736 2024-03-23T20:44:38.521155+00:00 19994330.277652241290 27869999.999997109175 262864330.277645647526 1 60392.864346297 2024-03-23T20:44:39.520021+00:00 19994330.278096891940 27869999.999992799014 262864330.278085976839 1 60392.864357860 2024-03-23T20:44:40.519107+00:00 19994330.277913548052 27869999.999979030341 262864330.277888864279 1 60392.864369440 2024-03-23T20:44:41.519645+00:00 19994330.277715489268 27870000.000023379922 262864330.277735173702 1 60392.864381020 2024-03-23T20:44:42.520174+00:00 19994330.278170805424 27869999.999986100942 262864330.278153210878 1 60392.864392567 2024-03-23T20:44:43.517816+00:00 19994330.277879223228 27869999.999975480139 262864330.277850985527 1 60392.864404171 2024-03-23T20:44:44.520348+00:00 19994330.278119776398 27870000.000004969537 262864330.278121054173 1 60392.864415722 2024-03-23T20:44:45.518401+00:00 19994330.277919508517 27870000.000044520944 262864330.277960330248 1 60392.864427330 2024-03-23T20:44:46.521325+00:00 19994330.277936507016 27870000.000012021512 262864330.277944833040 1 60392.864438929 2024-03-23T20:44:47.523427+00:00 19994330.277853507549 27870000.000006604940 262864330.277856439352 1 60392.864450549 2024-03-23T20:44:48.527420+00:00 19994330.278029266745 27869999.999994184822 262864330.278019756079 1 60392.864462109 2024-03-23T20:44:49.526215+00:00 19994330.277778334916 27869999.999964229763 262864330.277738869190 1 60392.864473701 2024-03-23T20:44:50.527743+00:00 19994330.277865994722 27870000.000023026019 262864330.277885347605 1 60392.864485261 2024-03-23T20:44:51.526594+00:00 19994330.277844719589 27869999.999980889261 262864330.277821928263 1 60392.864496823 2024-03-23T20:44:52.525531+00:00 19994330.277914270759 27869999.999996412545 262864330.277907013893 1 60392.864508376 2024-03-23T20:44:53.523746+00:00 19994330.277799904346 27869999.999989710748 262864330.277785927057 1 60392.864519933 2024-03-23T20:44:54.522233+00:00 19994330.278020873666 27870000.000018242747 262864330.278035402298 1 60392.864531486 2024-03-23T20:44:55.520380+00:00 19994330.278032049537 27870000.000013422221 262864330.278041779995 1 60392.864543147 2024-03-23T20:44:56.527902+00:00 19994330.277889419347 27870000.000035163015 262864330.277920901775 1 60392.864554668 2024-03-23T20:44:57.523325+00:00 19994330.277834102511 27869999.999998647720 262864330.277829051018 1 60392.864566286 2024-03-23T20:44:58.527126+00:00 19994330.277837056667 27870000.000007946044 262864330.277841329575 1 60392.864577881 2024-03-23T20:44:59.528921+00:00 19994330.277939859778 27869999.999986805022 262864330.277922958136 1 60392.864589449 2024-03-23T20:45:00.528425+00:00 19994330.277863383293 27870000.000017520040 262864330.277877211571 1 60392.864601116 2024-03-23T20:45:01.536399+00:00 19994330.277990501374 27870000.000008612871 262864330.277995407581 1 60392.864612618 2024-03-23T20:45:02.530193+00:00 19994330.277996115386 27870000.000036142766 262864330.278028577566 1 60392.864624162 2024-03-23T20:45:03.527627+00:00 19994330.278002958745 27870000.000019315630 262864330.278018563986 1 60392.864635776 2024-03-23T20:45:04.531056+00:00 19994330.277904599905 27870000.000033441931 262864330.277934342623 1 60392.864647262 2024-03-23T20:45:05.523471+00:00 19994330.278037231416 27870000.000027127564 262864330.278060644865 1 60392.864658808 2024-03-23T20:45:06.521060+00:00 19994330.277701344341 27870000.000026144087 262864330.277723789215 1 60392.864670455 2024-03-23T20:45:07.527366+00:00 19994330.277919426560 27869999.999973032624 262864330.277888774872 1 60392.864681956 2024-03-23T20:45:08.521009+00:00 19994330.277977526188 27870000.000027284026 262864330.278001129627 1 60392.864693518 2024-03-23T20:45:09.519983+00:00 19994330.277863841504 27870000.000005375594 262864330.277865499258 1 60392.864705137 2024-03-23T20:45:10.523828+00:00 19994330.278115171939 27870000.000006392598 262864330.278117865324 1 60392.864716803 2024-03-23T20:45:11.531787+00:00 19994330.277851309627 27870000.000005539507 262864330.277853161097 1 60392.864728356 2024-03-23T20:45:12.529986+00:00 19994330.278004616499 27869999.999935381114 262864330.277936309576 1 60392.864739871 2024-03-23T20:45:13.524877+00:00 19994330.277770917863 27870000.000017985702 262864330.277785211802 1 60392.864751463 2024-03-23T20:45:14.526431+00:00 19994330.277912061661 27869999.999962273985 262864330.277870625257 1 60392.864762952 2024-03-23T20:45:15.519067+00:00 19994330.277997981757 27869999.999965544790 262864330.277959823608 1 60392.864774589 2024-03-23T20:45:16.524533+00:00 19994330.277923725545 27870000.000009495765 262864330.277929544449 1 60392.864786105 2024-03-23T20:45:17.519471+00:00 19994330.277823954821 27869999.999990873039 262864330.277811139822 1 60392.864797673 2024-03-23T20:45:18.518917+00:00 19994330.278138827533 27870000.000022452325 262864330.278157562017 1 60392.864809244 2024-03-23T20:45:19.518711+00:00 19994330.278007235378 27869999.999981742352 262864330.277985274792 1 60392.864820852 2024-03-23T20:45:20.521588+00:00 19994330.278097547591 27869999.999979600310 262864330.278073459864 1 60392.864832470 2024-03-23T20:45:21.525448+00:00 19994330.277777723968 27869999.999961577356 262864330.277735620737 1 60392.864843978 2024-03-23T20:45:22.519655+00:00 19994330.277808014303 27869999.999956224114 262864330.277760535479 1 60392.864855520 2024-03-23T20:45:23.516927+00:00 19994330.277853742242 27869999.999981995672 262864330.277832031250 1 60392.864867149 2024-03-23T20:45:24.521648+00:00 19994330.277930252254 27869999.999971438199 262864330.277898013592 1 60392.864878681 2024-03-23T20:45:25.518090+00:00 19994330.278001539409 27869999.999994780868 262864330.277992635965 1 60392.864890298 2024-03-23T20:45:26.521743+00:00 19994330.277855899185 27870000.000029075891 262864330.277881294489 1 60392.864901805 2024-03-23T20:45:27.515970+00:00 19994330.277967285365 27870000.000004082918 262864330.277967661619 1 60392.864913418 2024-03-23T20:45:28.519366+00:00 19994330.277542944998 27869999.999991174787 262864330.277530431747 1 60392.864924990 2024-03-23T20:45:29.519139+00:00 19994330.278148051351 27870000.000021114945 262864330.278165459633 1 60392.864936600 2024-03-23T20:45:30.522212+00:00 19994330.278074681759 27870000.000005338341 262864330.278076320887 1 60392.864948168 2024-03-23T20:45:31.521736+00:00 19994330.277725573629 27870000.000009458512 262864330.277731329203 1 60392.864959730 2024-03-23T20:45:32.520709+00:00 19994330.278226234019 27870000.000049222261 262864330.278271764517 1 60392.864971305 2024-03-23T20:45:33.520773+00:00 19994330.278045676649 27869999.999962687492 262864330.278004676104 1 60392.864982847 2024-03-23T20:45:34.517969+00:00 19994330.277815196663 27869999.999933358282 262864330.277744859457 1 60392.864994444 2024-03-23T20:45:35.519986+00:00 19994330.278008136898 27870000.000004388392 262864330.278008818626 1 60392.865005980 2024-03-23T20:45:36.516693+00:00 19994330.277965500951 27870000.000016160309 262864330.277977943420 1 60392.865017556 2024-03-23T20:45:37.516815+00:00 19994330.277869828045 27870000.000002440065 262864330.277868568897 1 60392.865029159 2024-03-23T20:45:38.519288+00:00 19994330.277888175100 27870000.000042200089 262864330.277926683426 1 60392.865040775 2024-03-23T20:45:39.522944+00:00 19994330.277868404984 27870000.000033061951 262864330.277897775173 1 60392.865052296 2024-03-23T20:45:40.518341+00:00 19994330.277701862156 27870000.000054322183 262864330.277752488852 1 60392.865063868 2024-03-23T20:45:41.518214+00:00 19994330.278026428074 27870000.000058379024 262864330.278081119061 1 60392.865075452 2024-03-23T20:45:42.519067+00:00 19994330.277977719903 27870000.000032436103 262864330.278006434441 1 60392.865087016 2024-03-23T20:45:43.518240+00:00 19994330.277992241085 27869999.999989558011 262864330.277978122234 1 60392.865098895 2024-03-23T20:45:44.544543+00:00 19994330.278175439686 27870000.000022433698 262864330.278194189072 1 60392.865110293 2024-03-23T20:45:45.529339+00:00 19994330.277915798128 27869999.999993845820 262864330.277905970812 1 60392.865121970 2024-03-23T20:45:46.538227+00:00 19994330.277857694775 27869999.999986182898 262864330.277840167284 1 60392.865133408 2024-03-23T20:45:47.526409+00:00 19994330.277812670916 27869999.999986767769 262864330.277795732021 1 60392.865145024 2024-03-23T20:45:48.530043+00:00 19994330.277879837900 27870000.000037126243 262864330.277913272381 1 60392.865156669 2024-03-23T20:45:49.536224+00:00 19994330.278028823435 27870000.000041127205 262864330.278066247702 1 60392.865168115 2024-03-23T20:45:50.525165+00:00 19994330.277731906623 27869999.999973267317 262864330.277701467276 1 60392.865179840 2024-03-23T20:45:51.538184+00:00 19994330.277900565416 27870000.000017073005 262864330.277913957834 1 60392.865191232 2024-03-23T20:45:52.522495+00:00 19994330.278083764017 27870000.000053595752 262864330.278133660555 1 60392.865202814 2024-03-23T20:45:53.523117+00:00 19994330.277672607452 27870000.000005207956 262864330.277674138546 1 60392.865214508 2024-03-23T20:45:54.533473+00:00 19994330.278008736670 27870000.000001963228 262864330.278007000685 1 60392.865226133 2024-03-23T20:45:55.537887+00:00 19994330.277815241367 27870000.000013858080 262864330.277825415134 1 60392.865237609 2024-03-23T20:45:56.529451+00:00 19994330.277936622500 27869999.999992422760 262864330.277925372124 1 60392.865249189 2024-03-23T20:45:57.529889+00:00 19994330.277937967330 27870000.000017829239 262864330.277952104807 1 60392.865260708 2024-03-23T20:45:58.525135+00:00 19994330.277985434979 27870000.000000797212 262864330.277982532978 1 60392.865272400 2024-03-23T20:45:59.535386+00:00 19994330.277860198170 27869999.999989055097 262864330.277845561504 1 60392.865283902 2024-03-23T20:46:00.529145+00:00 19994330.278202917427 27870000.000009153038 262864330.278208374977 1 60392.865295479 2024-03-23T20:46:01.529391+00:00 19994330.277937725186 27869999.999978959560 262864330.277912974358 1 60392.865306992 2024-03-23T20:46:02.524134+00:00 19994330.278018180281 27869999.999971497804 262864330.277985990047 1 60392.865318608 2024-03-23T20:46:03.527731+00:00 19994330.278104919940 27870000.000005222857 262864330.278106451035 1 60392.865330125 2024-03-23T20:46:04.522777+00:00 19994330.278239674866 27869999.999993041158 262864330.278228998184 1 60392.865341676 2024-03-23T20:46:05.520844+00:00 19994330.277763087302 27870000.000017173588 262864330.277776569128 1 60392.865353332 2024-03-23T20:46:06.527886+00:00 19994330.277840211987 27869999.999999500811 262864330.277836024761 1 60392.865364915 2024-03-23T20:46:07.528622+00:00 19994330.278087846935 27870000.000046513975 262864330.278130680323 1 60392.865376390 2024-03-23T20:46:08.520104+00:00 19994330.277912553400 27870000.000016115606 262864330.277924984694 1 60392.865387968 2024-03-23T20:46:09.520432+00:00 19994330.277849428356 27870000.000004388392 262864330.277850121260 1 60392.865399617 2024-03-23T20:46:10.526893+00:00 19994330.277825716883 27870000.000008665025 262864330.277830690145 1 60392.865411097 2024-03-23T20:46:11.518758+00:00 19994330.277836952358 27870000.000040229410 262864330.277873486280 1 60392.865422754 2024-03-23T20:46:12.525925+00:00 19994330.277761198580 27870000.000025928020 262864330.277783423662 1 60392.865434326 2024-03-23T20:46:13.525747+00:00 19994330.277952406555 27870000.000014651567 262864330.277963370085 1 60392.865445858 2024-03-23T20:46:14.522153+00:00 19994330.277917705476 27870000.000046756119 262864330.277960777283 1 60392.865457833 2024-03-23T20:46:15.556804+00:00 19994330.277976755053 27869999.999982770532 262864330.277955830097 1 60392.865469049 2024-03-23T20:46:16.525841+00:00 19994330.277845010161 27869999.999999836087 262864330.277841150761 1 60392.865480591 2024-03-23T20:46:17.523044+00:00 19994330.277875844389 27869999.999989148229 262864330.277861297131 1 60392.865492464 2024-03-23T20:46:18.548873+00:00 19994330.277702577412 27869999.999980553985 262864330.277679443359 1 60392.865503694 2024-03-23T20:46:19.519174+00:00 19994330.277946598828 27869999.999971326441 262864330.277914226055 1 60392.865515240 2024-03-23T20:46:20.516701+00:00 19994330.278177913278 27869999.999999977648 262864330.278174191713 1 60392.865526892 2024-03-23T20:46:21.523476+00:00 19994330.277709629387 27869999.999971106648 262864330.277677029371 1 60392.865538425 2024-03-23T20:46:22.519887+00:00 19994330.277898281813 27870000.000033710152 262864330.277928292751 1 60392.865550065 2024-03-23T20:46:23.525641+00:00 19994330.277972586453 27869999.999974716455 262864330.277943611145 1 60392.865561628 2024-03-23T20:46:24.524690+00:00 19994330.277638196945 27870000.000017166138 262864330.277651667595 1 60392.865573182 2024-03-23T20:46:25.522929+00:00 19994330.277725916356 27870000.000014960766 262864330.277737170458 1 60392.865584785 2024-03-23T20:46:26.525381+00:00 19994330.278043024242 27869999.999991651624 262864330.278030991554 1 60392.865596346 2024-03-23T20:46:27.524278+00:00 19994330.277998778969 27870000.000007849187 262864330.278002917767 1 60392.865607861 2024-03-23T20:46:28.519217+00:00 19994330.278004664928 27869999.999975387007 262864330.277976363897 1 60392.865619462 2024-03-23T20:46:29.521475+00:00 19994330.277733549476 27870000.000014562160 262864330.277744412422 1 60392.865631022 2024-03-23T20:46:30.520300+00:00 19994330.277762658894 27869999.999970912933 262864330.277729868889 1 60392.865642571 2024-03-23T20:46:31.518168+00:00 19994330.278190288693 27869999.999990101904 262864330.278176695108 1 60392.865654165 2024-03-23T20:46:32.519830+00:00 19994330.277810789645 27870000.000027257949 262864330.277834355831 1 60392.865665757 2024-03-23T20:46:33.521366+00:00 19994330.277787409723 27869999.999986100942 262864330.277769833803 1 60392.865677312 2024-03-23T20:46:34.519759+00:00 19994330.277889333665 27870000.000032112002 262864330.277917772532 1 60392.865688924 2024-03-23T20:46:35.522997+00:00 19994330.277786035091 27870000.000021662563 262864330.277804017067 1 60392.865700454 2024-03-23T20:46:36.519212+00:00 19994330.278024010360 27869999.999974410981 262864330.277994722128 1 60392.865712081 2024-03-23T20:46:37.523828+00:00 19994330.277889747173 27869999.999973364174 262864330.277859419584 1 60392.865723697 2024-03-23T20:46:38.527366+00:00 19994330.277952086180 27869999.999975651503 262864330.277924031019 1 60392.865735168 2024-03-23T20:46:39.518461+00:00 19994330.277969025075 27869999.999980509281 262864330.277945846319 1 60392.865746815 2024-03-23T20:46:40.524793+00:00 19994330.277879554778 27869999.999964322895 262864330.277840197086 1 60392.865758381 2024-03-23T20:46:41.524106+00:00 19994330.277818083763 27869999.999957699329 262864330.277772098780 1 60392.865769887 2024-03-23T20:46:42.518223+00:00 19994330.277878753841 27870000.000001609325 262864330.277876675129 1 60392.865781459 2024-03-23T20:46:43.518049+00:00 19994330.278032518923 27869999.999972462654 262864330.278001278639 1 60392.865793034 2024-03-23T20:46:44.518081+00:00 19994330.277858275920 27869999.999981045723 262864330.277835637331 1 60392.865804670 2024-03-23T20:46:45.523466+00:00 19994330.278071489185 27869999.999998576939 262864330.278066366911 1 60392.865816290 2024-03-23T20:46:46.527394+00:00 19994330.278006132692 27870000.000003751367 262864330.278006196022 1 60392.865827742 2024-03-23T20:46:47.516907+00:00 19994330.277702197433 27869999.999995030463 262864330.277693510056 1 60392.865839355 2024-03-23T20:46:48.520258+00:00 19994330.277889166027 27870000.000000178814 262864330.277885645628 1 60392.865850997 2024-03-23T20:46:49.526170+00:00 19994330.277804169804 27870000.000033725053 262864330.277834206820 1 60392.865862595 2024-03-23T20:46:50.528248+00:00 19994330.277907948941 27869999.999950908124 262864330.277855157852 1 60392.865874240 2024-03-23T20:46:51.534331+00:00 19994330.278233990073 27870000.000000096858 262864330.278230369091 1 60392.865885728 2024-03-23T20:46:52.526915+00:00 19994330.277786578983 27870000.000000480562 262864330.277783364058 1 60392.865897304 2024-03-23T20:46:53.527084+00:00 19994330.277923632413 27869999.999971155077 262864330.277891099453 1 60392.865908923 2024-03-23T20:46:54.530964+00:00 19994330.277938693762 27870000.000010438263 262864330.277945429087 1 60392.865920375 2024-03-23T20:46:55.520381+00:00 19994330.277950383723 27870000.000026542693 262864330.277973234653 1 60392.865932125 2024-03-23T20:46:56.535551+00:00 19994330.277865663171 27870000.000046122819 262864330.277908086777 1 60392.865943637 2024-03-23T20:46:57.530250+00:00 19994330.278027944267 27869999.999979820102 262864330.278004080057 1 60392.865955160 2024-03-23T20:46:58.525834+00:00 19994330.277841214091 27869999.999953843653 262864330.277791351080 1 60392.865966748 2024-03-23T20:46:59.527048+00:00 19994330.277759607881 27870000.000018265098 262864330.277774184942 1 60392.865978345 2024-03-23T20:47:00.529043+00:00 19994330.277738593519 27870000.000004835427 262864330.277739733458 1 60392.865990142 2024-03-23T20:47:01.548276+00:00 19994330.278201650828 27869999.999992717057 262864330.278190672398 1 60392.866001366 2024-03-23T20:47:02.517984+00:00 19994330.277737282217 27869999.999984592199 262864330.277718186378 1 60392.866012944 2024-03-23T20:47:03.518333+00:00 19994330.277981292456 27870000.000042632222 262864330.278020203114 1 60392.866024519 2024-03-23T20:47:04.518451+00:00 19994330.277841955423 27870000.000021807849 262864330.277860075235 1 60392.866036093 2024-03-23T20:47:05.518468+00:00 19994330.277890115976 27870000.000042829663 262864330.277929246426 1 60392.866047692 2024-03-23T20:47:06.520548+00:00 19994330.277923777699 27870000.000003483146 262864330.277923583984 1 60392.866059234 2024-03-23T20:47:07.517828+00:00 19994330.277876976877 27870000.000019274652 262864330.277892559767 1 60392.866070803 2024-03-23T20:47:08.517376+00:00 19994330.278081025928 27869999.999994903803 262864330.278072237968 1 60392.866082437 2024-03-23T20:47:09.522560+00:00 19994330.277882579714 27869999.999961972237 262864330.277840852737 1 60392.866093973 2024-03-23T20:47:10.519288+00:00 19994330.278100844473 27869999.999981462955 262864330.278078615665 1 60392.866105547 2024-03-23T20:47:11.519221+00:00 19994330.277649451047 27869999.999977447093 262864330.277623206377 1 60392.866117161 2024-03-23T20:47:12.522730+00:00 19994330.278012849391 27869999.999969966710 262864330.277979105711 1 60392.866128779 2024-03-23T20:47:13.526562+00:00 19994330.277811359614 27870000.000043589622 262864330.277851253748 1 60392.866140422 2024-03-23T20:47:14.532445+00:00 19994330.277818873525 27869999.999933879822 262864330.277749061584 1 60392.866151952 2024-03-23T20:47:15.528648+00:00 19994330.277963142842 27869999.999983850867 262864330.277943283319 1 60392.866163479 2024-03-23T20:47:16.524559+00:00 19994330.278184782714 27870000.000034444034 262864330.278215527534 1 60392.866175077 2024-03-23T20:47:17.526701+00:00 19994330.277704693377 27869999.999998118728 262864330.277699112892 1 60392.866186894 2024-03-23T20:47:18.547644+00:00 19994330.277973726392 27869999.999998096377 262864330.277968108654 1 60392.866198258 2024-03-23T20:47:19.529444+00:00 19994330.278201837093 27870000.000032320619 262864330.278230458498 1 60392.866209758 2024-03-23T20:47:20.523083+00:00 19994330.277967996895 27869999.999995984137 262864330.277960270643 1 60392.866221379 2024-03-23T20:47:21.527133+00:00 19994330.277821343392 27869999.999977011234 262864330.277794659138 1 60392.866233015 2024-03-23T20:47:22.532551+00:00 19994330.277843300253 27869999.999962907284 262864330.277802497149 1 60392.866244729 2024-03-23T20:47:23.544607+00:00 19994330.277960050851 27869999.999952822924 262864330.277909189463 1 60392.866256077 2024-03-23T20:47:24.525032+00:00 19994330.278274841607 27869999.999939169735 262864330.278210312128 1 60392.866267819 2024-03-23T20:47:25.539610+00:00 19994330.277859184891 27869999.999980896711 262864330.277836382389 1 60392.866279306 2024-03-23T20:47:26.532041+00:00 19994330.278014600277 27869999.999983031303 262864330.277993947268 1 60392.866290979 2024-03-23T20:47:27.540550+00:00 19994330.277985561639 27870000.000027928501 262864330.278009802103 1 60392.866302410 2024-03-23T20:47:28.528222+00:00 19994330.277863964438 27870000.000006619841 262864330.277866899967 1 60392.866314032 2024-03-23T20:47:29.532372+00:00 19994330.277945078909 27869999.999992828816 262864330.277934193611 1 60392.866325629 2024-03-23T20:47:30.534329+00:00 19994330.278068706393 27870000.000037658960 262864330.278102695942 1 60392.866337040 2024-03-23T20:47:31.520278+00:00 19994330.277898468077 27870000.000002410263 262864330.277897179127 1 60392.866348710 2024-03-23T20:47:32.528562+00:00 19994330.278011053801 27870000.000013336539 262864330.278020709753 1 60392.866360241 2024-03-23T20:47:33.524820+00:00 19994330.278181266040 27869999.999983970076 262864330.278161525726 1 60392.866371792 2024-03-23T20:47:34.522825+00:00 19994330.277793660760 27869999.999948259443 262864330.277738213539 1 60392.866383491 2024-03-23T20:47:35.533651+00:00 19994330.278090041131 27869999.999997772276 262864330.278084099293 1 60392.866394905 2024-03-23T20:47:36.519820+00:00 19994330.277952607721 27869999.999964505434 262864330.277913421392 1 60392.866406573 2024-03-23T20:47:37.527924+00:00 19994330.277910262346 27870000.000001993030 262864330.277908563614 1 60392.866418216 2024-03-23T20:47:38.533914+00:00 19994330.277897574008 27870000.000073775649 262864330.277967661619 1 60392.866429654 2024-03-23T20:47:39.522106+00:00 19994330.278089165688 27870000.000019051135 262864330.278104513884 1 60392.866441285 2024-03-23T20:47:40.527048+00:00 19994330.277788925916 27870000.000020362437 262864330.277805596590 1 60392.866452882 2024-03-23T20:47:41.529008+00:00 19994330.277836490422 27869999.999982152134 262864330.277814954519 1 60392.866464524 2024-03-23T20:47:42.534893+00:00 19994330.278252534568 27869999.999966129661 262864330.278214991093 1 60392.866475978 2024-03-23T20:47:43.524508+00:00 19994330.277766961604 27869999.999962519854 262864330.277725785971 1 60392.866487487 2024-03-23T20:47:44.518862+00:00 19994330.278036944568 27869999.999967601150 262864330.278000861406 1 60392.866499120 2024-03-23T20:47:45.523995+00:00 19994330.277731254697 27869999.999938949943 262864330.277666509151 1 60392.866510709 2024-03-23T20:47:46.525257+00:00 19994330.278033882380 27869999.999983917922 262864330.278014093637 1 60392.866522294 2024-03-23T20:47:47.526174+00:00 19994330.277739677578 27870000.000006817281 262864330.277742803097 1 60392.866533782 2024-03-23T20:47:48.518817+00:00 19994330.277886159718 27870000.000030897558 262864330.277913361788 1 60392.866545562 2024-03-23T20:47:49.536516+00:00 19994330.277876876295 27869999.999949052930 262864330.277822226286 1 60392.866557182 2024-03-23T20:47:50.540528+00:00 19994330.278086684644 27870000.000019069761 262864330.278102070093 1 60392.866568712 2024-03-23T20:47:51.536712+00:00 19994330.277838248760 27869999.999997891486 262864330.277832448483 1 60392.866580176 2024-03-23T20:47:52.527181+00:00 19994330.277882531285 27870000.000030282885 262864330.277909100056 1 60392.866591772 2024-03-23T20:47:53.529077+00:00 19994330.278107993305 27870000.000002603978 262864330.278106898069 1 60392.866603311 2024-03-23T20:47:54.526051+00:00 19994330.277806177735 27869999.999990835786 262864330.277793288231 1 60392.866615005 2024-03-23T20:47:55.536395+00:00 19994330.277974899858 27870000.000000927597 262864330.277972131968 1 60392.866626432 2024-03-23T20:47:56.523734+00:00 19994330.277990117669 27869999.999956566840 262864330.277943015099 1 60392.866638020 2024-03-23T20:47:57.524911+00:00 19994330.278103258461 27870000.000017862767 262864330.278117418289 1 60392.866649653 2024-03-23T20:47:58.530032+00:00 19994330.277977373451 27869999.999994751066 262864330.277968436480 1 60392.866661198 2024-03-23T20:47:59.527515+00:00 19994330.277802325785 27869999.999968085438 262864330.277766704559 1 60392.866672681 2024-03-23T20:48:00.519628+00:00 19994330.277933944017 27870000.000061161816 262864330.277991414070 1 60392.866684739 2024-03-23T20:48:01.561432+00:00 19994330.278030402958 27869999.999959643930 262864330.277986347675 1 60392.866695962 2024-03-23T20:48:02.531114+00:00 19994330.277723774314 27870000.000002849847 262864330.277722954750 1 60392.866707431 2024-03-23T20:48:03.522071+00:00 19994330.278104521334 27869999.999987255782 262864330.278088063002 1 60392.866718962 2024-03-23T20:48:04.518294+00:00 19994330.277846027166 27870000.000014305115 262864330.277856647968 1 60392.866730658 2024-03-23T20:48:05.528840+00:00 19994330.277833204716 27869999.999966572970 262864330.277796059847 1 60392.866742185 2024-03-23T20:48:06.524783+00:00 19994330.278075825423 27870000.000022899359 262864330.278095006943 1 60392.866753751 2024-03-23T20:48:07.524140+00:00 19994330.277981232852 27869999.999958138913 262864330.277935653925 1 60392.866765320 2024-03-23T20:48:08.523667+00:00 19994330.277949485928 27870000.000022724271 262864330.277968496084 1 60392.866776883 2024-03-23T20:48:09.522713+00:00 19994330.277870897204 27870000.000001244247 262864330.277868449688 1 60392.866788482 2024-03-23T20:48:10.524834+00:00 19994330.277802482247 27870000.000030264258 262864330.277829051018 1 60392.866800039 2024-03-23T20:48:11.523395+00:00 19994330.277861393988 27869999.999994415790 262864330.277852118015 1 60392.866811724 2024-03-23T20:48:12.532945+00:00 19994330.277930617332 27870000.000007435679 262864330.277934372425 1 60392.866823215 2024-03-23T20:48:13.525759+00:00 19994330.277953673154 27870000.000013433397 262864330.277963429689 1 60392.866834754 2024-03-23T20:48:14.522734+00:00 19994330.277839973569 27869999.999963853508 262864330.277800142765 1 60392.866846403 2024-03-23T20:48:15.529220+00:00 19994330.277912087739 27869999.999968238175 262864330.277876615524 1 60392.866857840 2024-03-23T20:48:16.517368+00:00 19994330.278007619083 27869999.999988339841 262864330.277992278337 1 60392.866870018 2024-03-23T20:48:17.569513+00:00 19994330.277829933912 27870000.000049650669 262864330.277875900269 1 60392.866881070 2024-03-23T20:48:18.524460+00:00 19994330.277891296893 27870000.000036310405 262864330.277923911810 1 60392.866892582 2024-03-23T20:48:19.519049+00:00 19994330.277757555246 27870000.000014267862 262864330.277768135071 1 60392.866904140 2024-03-23T20:48:20.517657+00:00 19994330.277933340520 27870000.000038683414 262864330.277968317270 1 60392.866915725 2024-03-23T20:48:21.518622+00:00 19994330.278133269399 27869999.999987255782 262864330.278116822243 1 60392.866927292 2024-03-23T20:48:22.517997+00:00 19994330.278276782483 27870000.000021513551 262864330.278294593096 1 60392.866938861 2024-03-23T20:48:23.517599+00:00 19994330.277533516288 27870000.000029120594 262864330.277558922768 1 60392.866950442 2024-03-23T20:48:24.518218+00:00 19994330.278149757534 27870000.000023964792 262864330.278170019388 1 60392.866962069 2024-03-23T20:48:25.522778+00:00 19994330.277932826430 27870000.000002194196 262864330.277931332588 1 60392.866973650 2024-03-23T20:48:26.523381+00:00 19994330.277886066586 27870000.000025693327 262864330.277908056974 1 60392.866985173 2024-03-23T20:48:27.518938+00:00 19994330.277657635510 27869999.999994818121 262864330.277648746967 1 60392.866996761 2024-03-23T20:48:28.520196+00:00 19994330.278118517250 27869999.999983705580 262864330.278098523617 1 60392.867008344 2024-03-23T20:48:29.520903+00:00 19994330.277902416885 27870000.000012118369 262864330.277910858393 1 60392.867019886 2024-03-23T20:48:30.518158+00:00 19994330.277904439718 27869999.999962516129 262864330.277863264084 1 60392.867031517 2024-03-23T20:48:31.523107+00:00 19994330.277843549848 27869999.999985054135 262864330.277824878693 1 60392.867043056 2024-03-23T20:48:32.520024+00:00 19994330.278081987053 27869999.999988906085 262864330.278067201376 1 60392.867054672 2024-03-23T20:48:33.523605+00:00 19994330.277926083654 27869999.999982517213 262864330.277904897928 1 60392.867066299 2024-03-23T20:48:34.528242+00:00 19994330.277876459062 27870000.000026036054 262864330.277898818254 1 60392.867077863 2024-03-23T20:48:35.527357+00:00 19994330.277850560844 27870000.000026308000 262864330.277873188257 1 60392.867089374 2024-03-23T20:48:36.521945+00:00 19994330.277830209583 27870000.000004496425 262864330.277831017971 1 60392.867100920 2024-03-23T20:48:37.519477+00:00 19994330.277933541685 27869999.999993726611 262864330.277923583984 1 60392.867112488 2024-03-23T20:48:38.518950+00:00 19994330.277845356613 27870000.000030189753 262864330.277871847153 1 60392.867124096 2024-03-23T20:48:39.521899+00:00 19994330.277906015515 27870000.000010211021 262864330.277912557125 1 60392.867135618 2024-03-23T20:48:40.517404+00:00 19994330.277846384794 27869999.999996867031 262864330.277839571238 1 60392.867147298 2024-03-23T20:48:41.526501+00:00 19994330.278013698757 27870000.000016465783 262864330.278026461601 1 60392.867158796 2024-03-23T20:48:42.519941+00:00 19994330.277789741755 27870000.000044014305 262864330.277830064297 1 60392.867170366 2024-03-23T20:48:43.519575+00:00 19994330.278124853969 27870000.000035677105 262864330.278156816959 1 60392.867182093 2024-03-23T20:48:44.532849+00:00 19994330.277861125767 27869999.999947931617 262864330.277805358171 1 60392.867193552 2024-03-23T20:48:45.522869+00:00 19994330.277766600251 27870000.000027388334 262864330.277790307999 1 60392.867205130 2024-03-23T20:48:46.523271+00:00 19994330.278056010604 27870000.000057473779 262864330.278109788895 1 60392.867216649 2024-03-23T20:48:47.518443+00:00 19994330.278229810297 27870000.000036627054 262864330.278262734413 1 60392.867228271 2024-03-23T20:48:48.522559+00:00 19994330.277836881578 27869999.999988071620 262864330.277821272612 1 60392.867239804 2024-03-23T20:48:49.519071+00:00 19994330.277858566493 27869999.999971177429 262864330.277826040983 1 60392.867251427 2024-03-23T20:48:50.523271+00:00 19994330.278083082289 27870000.000012226403 262864330.278091609478 1 60392.867262946 2024-03-23T20:48:51.518597+00:00 19994330.278087388724 27869999.999944414943 262864330.278028100729 1 60392.867274500 2024-03-23T20:48:52.516853+00:00 19994330.277971070260 27870000.000002145767 262864330.277969509363 1 60392.867286110 2024-03-23T20:48:53.519892+00:00 19994330.277693998069 27870000.000010896474 262864330.277701199055 1 60392.867297707 2024-03-23T20:48:54.521909+00:00 19994330.277924053371 27869999.999992556870 262864330.277912914753 1 60392.867309243 2024-03-23T20:48:55.518623+00:00 19994330.277884747833 27870000.000038322061 262864330.277919381857 1 60392.867320825 2024-03-23T20:48:56.519306+00:00 19994330.277841687202 27870000.000039421022 262864330.277877420187 1 60392.867332397 2024-03-23T20:48:57.519137+00:00 19994330.278083350509 27870000.000039871782 262864330.278119534254 1 60392.867343967 2024-03-23T20:48:58.518722+00:00 19994330.277890570462 27869999.999977748841 262864330.277864605188 1 60392.867355633 2024-03-23T20:48:59.526680+00:00 19994330.278359677643 27869999.999971263111 262864330.278327256441 1 60392.867367099 2024-03-23T20:49:00.517309+00:00 19994330.277873728424 27869999.999977163970 262864330.277847200632 1 60392.867378755 2024-03-23T20:49:01.524477+00:00 19994330.277680844069 27869999.999931145459 262864330.277608305216 1 60392.867390262 2024-03-23T20:49:02.518643+00:00 19994330.277872595936 27869999.999955926090 262864330.277824819088 1 60392.867401877 2024-03-23T20:49:03.522212+00:00 19994330.277745623142 27869999.999938659370 262864330.277680605650 1 60392.867413421 2024-03-23T20:49:04.519611+00:00 19994330.277904659510 27869999.999961383641 262864330.277862340212 1 60392.867424970 2024-03-23T20:49:05.517453+00:00 19994330.277713607997 27869999.999987661839 262864330.277697563171 1 60392.867436560 2024-03-23T20:49:06.518749+00:00 19994330.278045084327 27869999.999998454005 262864330.278039842844 1 60392.867448180 2024-03-23T20:49:07.522749+00:00 19994330.278083868325 27870000.000023879111 262864330.278104037046 1 60392.867459741 2024-03-23T20:49:08.521636+00:00 19994330.277835652232 27870000.000025309622 262864330.277857244015 1 60392.867471289 2024-03-23T20:49:09.519402+00:00 19994330.277909304947 27869999.999993026257 262864330.277898639441 1 60392.867482843 2024-03-23T20:49:10.517637+00:00 19994330.277887556702 27870000.000001285225 262864330.277885138988 1 60392.867494408 2024-03-23T20:49:11.516805+00:00 19994330.278299223632 27869999.999965406954 262864330.278260916471 1 60392.867505990 2024-03-23T20:49:12.517506+00:00 19994330.278063364327 27869999.999979052693 262864330.278038710356 1 60392.867517564 2024-03-23T20:49:13.517557+00:00 19994330.277664553374 27869999.999971646816 262864330.277632504702 1 60392.867529180 2024-03-23T20:49:14.521127+00:00 19994330.278176691383 27870000.000002134591 262864330.278175145388 1 60392.867540784 2024-03-23T20:49:15.523747+00:00 19994330.277709476650 27870000.000000983477 262864330.277706772089 1 60392.867552413 2024-03-23T20:49:16.528492+00:00 19994330.277878388762 27870000.000031206757 262864330.277905881405 1 60392.867563899 2024-03-23T20:49:17.520856+00:00 19994330.278026882559 27870000.000036701560 262864330.278059899807 1 60392.867575561 2024-03-23T20:49:18.528493+00:00 19994330.278028793633 27870000.000047847629 262864330.278072953224 1 60392.867587232 2024-03-23T20:49:19.536858+00:00 19994330.278143141419 27869999.999994590878 262864330.278134018183 1 60392.867598762 2024-03-23T20:49:20.533071+00:00 19994330.278009209782 27870000.000014610589 262864330.278020113707 1 60392.867610270 2024-03-23T20:49:21.527310+00:00 19994330.277878899127 27869999.999989531934 262864330.277864754200 1 60392.867621756 2024-03-23T20:49:22.519731+00:00 19994330.277778085321 27869999.999980974942 262864330.277755379677 1 60392.867633369 2024-03-23T20:49:23.523073+00:00 19994330.278104152530 27869999.999992180616 262864330.278092652559 1 60392.867645132 2024-03-23T20:49:24.539451+00:00 19994330.277730725706 27870000.000006031245 262864330.277733057737 1 60392.867656480 2024-03-23T20:49:25.519852+00:00 19994330.278123416007 27870000.000033646822 262864330.278153359890 1 60392.867668162 2024-03-23T20:49:26.529188+00:00 19994330.277910072356 27870000.000004488975 262864330.277910888195 1 60392.867679686 2024-03-23T20:49:27.524888+00:00 19994330.278035055846 27870000.000000331551 262864330.278031677008 1 60392.867691389 2024-03-23T20:49:28.535980+00:00 19994330.277714036405 27870000.000060614198 262864330.277770966291 1 60392.867703103 2024-03-23T20:49:29.548145+00:00 19994330.278029903769 27870000.000063564628 262864330.278089761734 1 60392.867714458 2024-03-23T20:49:30.529173+00:00 19994330.278044711798 27870000.000038508326 262864330.278079509735 1 60392.867725976 2024-03-23T20:49:31.524332+00:00 19994330.277900338173 27870000.000038262457 262864330.277934908867 1 60392.867737555 2024-03-23T20:49:32.524738+00:00 19994330.277986090630 27870000.000034976751 262864330.278017371893 1 60392.867749129 2024-03-23T20:49:33.524799+00:00 19994330.277933873236 27869999.999981310219 262864330.277911484241 1 60392.867760831 2024-03-23T20:49:34.535809+00:00 19994330.277957711369 27869999.999942269176 262864330.277896285057 1 60392.867772272 2024-03-23T20:49:35.524302+00:00 19994330.277944102883 27869999.999983351678 262864330.277923762798 1 60392.867783842 2024-03-23T20:49:36.523968+00:00 19994330.278079874814 27869999.999995395541 262864330.278071582317 1 60392.867795458 2024-03-23T20:49:37.527584+00:00 19994330.277930524200 27870000.000005170703 262864330.277932018042 1 60392.867807277 2024-03-23T20:49:38.548740+00:00 19994330.278048835695 27869999.999984432012 262864330.278029590845 1 60392.867818650 2024-03-23T20:49:39.531402+00:00 19994330.278065886348 27869999.999998763204 262864330.278060942888 1 60392.867830237 2024-03-23T20:49:40.532488+00:00 19994330.277755681425 27870000.000004537404 262864330.277756512165 1 60392.867841756 2024-03-23T20:49:41.527707+00:00 19994330.277900893241 27869999.999998524785 262864330.277895718813 1 60392.867853280 2024-03-23T20:49:42.523386+00:00 19994330.277792051435 27869999.999979544431 262864330.277767896652 1 60392.867864863 2024-03-23T20:49:43.524131+00:00 19994330.277934268117 27869999.999981854111 262864330.277912437916 1 60392.867876351 2024-03-23T20:49:44.516765+00:00 19994330.278058726341 27869999.999949701130 262864330.278004735708 1 60392.867887984 2024-03-23T20:49:45.521769+00:00 19994330.277972396463 27869999.999987866729 262864330.277956575155 1 60392.867899764 2024-03-23T20:49:46.539627+00:00 19994330.277886733413 27869999.999943852425 262864330.277826905251 1 60392.867911342 2024-03-23T20:49:47.539894+00:00 19994330.277772959322 27869999.999963425100 262864330.277732700109 1 60392.867922670 2024-03-23T20:49:48.518679+00:00 19994330.277949716896 27869999.999982755631 262864330.277928769588 1 60392.867934513 2024-03-23T20:49:49.541957+00:00 19994330.277803454548 27870000.000027082860 262864330.277826845646 1 60392.867945955 2024-03-23T20:49:50.530517+00:00 19994330.277936220169 27870000.000037815422 262864330.277970343828 1 60392.867957468 2024-03-23T20:49:51.525244+00:00 19994330.277911987156 27870000.000026218593 262864330.277934521437 1 60392.867969030 2024-03-23T20:49:52.524138+00:00 19994330.277864634991 27870000.000016529113 262864330.277877479792 1 60392.867980811 2024-03-23T20:49:53.542095+00:00 19994330.277896195650 27869999.999983422458 262864330.277875930071 1 60392.867992224 2024-03-23T20:49:54.528163+00:00 19994330.278033886105 27870000.000004410744 262864330.278034597635 1 60392.868003698 2024-03-23T20:49:55.519529+00:00 19994330.277831550688 27869999.999963130802 262864330.277790993452 1 60392.868015376 2024-03-23T20:49:56.528517+00:00 19994330.277955800295 27870000.000024024397 262864330.277976125479 1 60392.868026994 2024-03-23T20:49:57.532313+00:00 19994330.277901720256 27869999.999957051128 262864330.277855068445 1 60392.868038537 2024-03-23T20:49:58.529553+00:00 19994330.278187356889 27870000.000058546662 262864330.278242200613 1 60392.868050119 2024-03-23T20:49:59.530300+00:00 19994330.277967970818 27869999.999968729913 262864330.277933001518 1 60392.868061590 2024-03-23T20:50:00.521417+00:00 19994330.277745556086 27869999.999958150089 262864330.277700006962 1 60392.868073702 2024-03-23T20:50:01.567863+00:00 19994330.277926657349 27870000.000029366463 262864330.277952313423 1 60392.868084878 2024-03-23T20:50:02.533473+00:00 19994330.277816142887 27869999.999972645193 262864330.277785092592 1 60392.868096389 2024-03-23T20:50:03.528052+00:00 19994330.278068877757 27870000.000018782914 262864330.278083950281 1 60392.868107961 2024-03-23T20:50:04.527793+00:00 19994330.277864333242 27870000.000041179359 262864330.277901828289 1 60392.868119561 2024-03-23T20:50:05.530050+00:00 19994330.277990482748 27869999.999988757074 262864330.277975559235 1 60392.868131035 2024-03-23T20:50:06.521441+00:00 19994330.277895305306 27870000.000009752810 262864330.277901351452 1 60392.868142654 2024-03-23T20:50:07.525321+00:00 19994330.278065454215 27869999.999990794808 262864330.278052538633 1 60392.868154227 2024-03-23T20:50:08.525186+00:00 19994330.277909826487 27869999.999989259988 262864330.277895390987 1 60392.868165727 2024-03-23T20:50:09.518835+00:00 19994330.277844741940 27870000.000009283423 262864330.277850329876 1 60392.868177358 2024-03-23T20:50:10.523721+00:00 19994330.277716305107 27870000.000000495464 262864330.277713119984 1 60392.868188922 2024-03-23T20:50:11.522888+00:00 19994330.278083391488 27869999.999998331070 262864330.278078019619 1 60392.868200577 2024-03-23T20:50:12.529866+00:00 19994330.277808900923 27870000.000035397708 262864330.277840614319 1 60392.868212011 2024-03-23T20:50:13.517778+00:00 19994330.277789834887 27870000.000048287213 262864330.277834415436 1 60392.868223687 2024-03-23T20:50:14.526582+00:00 19994330.278105363250 27869999.999999903142 262864330.278101563454 1 60392.868235318 2024-03-23T20:50:15.531440+00:00 19994330.278033040464 27870000.000026233494 262864330.278055578470 1 60392.868246738 2024-03-23T20:50:16.518147+00:00 19994330.277906384319 27869999.999995723367 262864330.277898401022 1 60392.868258331 2024-03-23T20:50:17.519851+00:00 19994330.277776006609 27869999.999982427806 262864330.277754724026 1 60392.868269893 2024-03-23T20:50:18.518753+00:00 19994330.277656603605 27869999.999986130744 262864330.277639061213 1 60392.868281458 2024-03-23T20:50:19.517962+00:00 19994330.277702175081 27869999.999983388931 262864330.277681887150 1 60392.868293039 2024-03-23T20:50:20.518568+00:00 19994330.278093628585 27869999.999973248690 262864330.278063178062 1 60392.868304702 2024-03-23T20:50:21.526300+00:00 19994330.277977287769 27869999.999984059483 262864330.277957648039 1 60392.868316182 2024-03-23T20:50:22.518124+00:00 19994330.278002660722 27869999.999979626387 262864330.277978569269 1 60392.868327777 2024-03-23T20:50:23.519968+00:00 19994330.277943287045 27870000.000019393861 262864330.277958989143 1 60392.868339375 2024-03-23T20:50:24.521950+00:00 19994330.277768041939 27869999.999972704798 262864330.277737051249 1 60392.868350961 2024-03-23T20:50:25.523064+00:00 19994330.278001397848 27869999.999984115362 262864330.277981817722 1 60392.868362532 2024-03-23T20:50:26.522792+00:00 19994330.277909744531 27870000.000059839338 262864330.277965903282 1 60392.868374054 2024-03-23T20:50:27.518272+00:00 19994330.278032664210 27870000.000019449741 262864330.278048425913 1 60392.868385654 2024-03-23T20:50:28.520548+00:00 19994330.277737781405 27870000.000029753894 262864330.277763843536 1 60392.868397215 2024-03-23T20:50:29.519381+00:00 19994330.277921099216 27870000.000000238419 262864330.277917653322 1 60392.868408757 2024-03-23T20:50:30.516652+00:00 19994330.277926396579 27870000.000033341348 262864330.277956038713 1 60392.868420335 2024-03-23T20:50:31.516978+00:00 19994330.277867276222 27869999.999987140298 262864330.277850717306 1 60392.868431960 2024-03-23T20:50:32.521368+00:00 19994330.278000872582 27869999.999983675778 262864330.277980834246 1 60392.868443559 2024-03-23T20:50:33.523537+00:00 19994330.277932714671 27870000.000013869256 262864330.277942866087 1 60392.868455065 2024-03-23T20:50:34.517649+00:00 19994330.277633491904 27870000.000005822629 262864330.277635604143 1 60392.868466638 2024-03-23T20:50:35.517488+00:00 19994330.277824375778 27869999.999982565641 262864330.277803242207 1 60392.868478213 2024-03-23T20:50:36.517590+00:00 19994330.277987007052 27869999.999981440604 262864330.277964740992 1 60392.868489790 2024-03-23T20:50:37.517874+00:00 19994330.278057135642 27869999.999964032322 262864330.278017461300 1 60392.868501435 2024-03-23T20:50:38.523958+00:00 19994330.277919489890 27870000.000005096197 262864330.277920901775 1 60392.868512968 2024-03-23T20:50:39.520442+00:00 19994330.277899973094 27869999.999950379133 262864330.277846664190 1 60392.868524521 2024-03-23T20:50:40.518592+00:00 19994330.277948413044 27870000.000048879534 262864330.277993589640 1 60392.868536088 2024-03-23T20:50:41.517987+00:00 19994330.277880620211 27869999.999978419393 262864330.277855336666 1 60392.868547672 2024-03-23T20:50:42.518860+00:00 19994330.278056815267 27869999.999994952232 262864330.278048098087 1 60392.868559212 2024-03-23T20:50:43.515943+00:00 19994330.277923874557 27869999.999996095896 262864330.277916282415 1 60392.868570796 2024-03-23T20:50:44.516789+00:00 19994330.277747973800 27870000.000032279640 262864330.277776539326 1 60392.868582463 2024-03-23T20:50:45.524796+00:00 19994330.277985308319 27870000.000020056963 262864330.278001666069 1 60392.868593995 2024-03-23T20:50:46.521143+00:00 19994330.277864903212 27869999.999995607883 262864330.277856826782 1 60392.868605567 2024-03-23T20:50:47.521022+00:00 19994330.277973409742 27870000.000057294965 262864330.278026998043 1 60392.868617367 2024-03-23T20:50:48.540462+00:00 19994330.277906589210 27870000.000072624534 262864330.277975529432 1 60392.868628837 2024-03-23T20:50:49.531513+00:00 19994330.277830392122 27870000.000002097338 262864330.277828782797 1 60392.868640387 2024-03-23T20:50:50.529430+00:00 19994330.278150402009 27869999.999958634377 262864330.278105348349 1 60392.868651856 2024-03-23T20:50:51.520333+00:00 19994330.277897112072 27869999.999991878867 262864330.277885317802 1 60392.868663482 2024-03-23T20:50:52.524830+00:00 19994330.277775861323 27869999.999975185841 262864330.277747333050 1 60392.868675138 2024-03-23T20:50:53.531904+00:00 19994330.278152260929 27870000.000025734305 262864330.278174310923 1 60392.868687098 2024-03-23T20:50:54.565268+00:00 19994330.277885872871 27869999.999963428825 262864330.277845621109 1 60392.868698425 2024-03-23T20:50:55.543930+00:00 19994330.277960825711 27870000.000019911677 262864330.277977049351 1 60392.868709813 2024-03-23T20:50:56.527847+00:00 19994330.277948793024 27869999.999972622842 262864330.277917712927 1 60392.868721316 2024-03-23T20:50:57.521722+00:00 19994330.277833502740 27869999.999980811030 262864330.277810603380 1 60392.868733088 2024-03-23T20:50:58.538828+00:00 19994330.277716096491 27869999.999981176108 262864330.277693569660 1 60392.868744511 2024-03-23T20:50:59.525711+00:00 19994330.277956176549 27869999.999958477914 262864330.277910977602 1 60392.868756082 2024-03-23T20:51:00.525492+00:00 19994330.277770485729 27869999.999953471124 262864330.277720272541 1 60392.868767704 2024-03-23T20:51:01.529653+00:00 19994330.278020288795 27869999.999954249710 262864330.277970850468 1 60392.868779218 2024-03-23T20:51:02.524470+00:00 19994330.277785178274 27870000.000000167638 262864330.277781665325 1 60392.868790820 2024-03-23T20:51:03.526884+00:00 19994330.278250928968 27870000.000035393983 262864330.278282642365 1 60392.868802404 2024-03-23T20:51:04.527667+00:00 19994330.277714993805 27869999.999990131706 262864330.277701437473 1 60392.868813898 2024-03-23T20:51:05.520777+00:00 19994330.278106383979 27869999.999965306371 262864330.278068006039 1 60392.868825486 2024-03-23T20:51:06.521994+00:00 19994330.277907792479 27870000.000043373555 262864330.277947455645 1 60392.868837003 2024-03-23T20:51:07.517081+00:00 19994330.277975700796 27869999.999993879348 262864330.277965903282 1 60392.868848581 2024-03-23T20:51:08.517373+00:00 19994330.277900725603 27869999.999959237874 262864330.277856260538 1 60392.868860190 2024-03-23T20:51:09.520393+00:00 19994330.278176702559 27869999.999985519797 262864330.278158515692 1 60392.868871739 2024-03-23T20:51:10.518207+00:00 19994330.277405623347 27869999.999988894910 262864330.277390807867 1 60392.868883280 2024-03-23T20:51:11.515413+00:00 19994330.278233435005 27870000.000021055341 262864330.278250783682 1 60392.868894899 2024-03-23T20:51:12.519279+00:00 19994330.277386710048 27870000.000019442290 262864330.277402460575 1 60392.868906437 2024-03-23T20:51:13.516156+00:00 19994330.278049197048 27870000.000037763268 262864330.278083264828 1 60392.868918161 2024-03-23T20:51:14.529138+00:00 19994330.277917988598 27870000.000057592988 262864330.277971863747 1 60392.868929597 2024-03-23T20:51:15.517174+00:00 19994330.278105903417 27870000.000057186931 262864330.278159409761 1 60392.868941202 2024-03-23T20:51:16.519849+00:00 19994330.277896672487 27870000.000036250800 262864330.277929216623 1 60392.868952755 2024-03-23T20:51:17.518028+00:00 19994330.277884446084 27870000.000001445413 262864330.277882188559 1 60392.868964349 2024-03-23T20:51:18.519788+00:00 19994330.278083268553 27869999.999965004623 262864330.278044581413 1 60392.868975970 2024-03-23T20:51:19.523852+00:00 19994330.277867306024 27870000.000014346093 262864330.277877956629 1 60392.868987499 2024-03-23T20:51:20.519890+00:00 19994330.277851052582 27870000.000000279397 262864330.277847617865 1 60392.868999115 2024-03-23T20:51:21.523510+00:00 19994330.277891155332 27869999.999985031784 262864330.277872502804 1 60392.869010665 2024-03-23T20:51:22.521436+00:00 19994330.277680639178 27870000.000002130866 262864330.277679085732 1 60392.869022208 2024-03-23T20:51:23.518745+00:00 19994330.278053570539 27869999.999968543649 262864330.278018414974 1 60392.869033770 2024-03-23T20:51:24.517751+00:00 19994330.278099875897 27870000.000011876225 262864330.278108030558 1 60392.869045356 2024-03-23T20:51:25.518804+00:00 19994330.277923636138 27870000.000005092472 262864330.277925044298 1 60392.869056906 2024-03-23T20:51:26.516634+00:00 19994330.277717720717 27869999.999981582165 262864330.277695596218 1 60392.869068495 2024-03-23T20:51:27.517974+00:00 19994330.277740217745 27870000.000066213310 262864330.277802735567 1 60392.869080061 2024-03-23T20:51:28.517227+00:00 19994330.278232488781 27870000.000051997602 262864330.278280794621 1 60392.869091695 2024-03-23T20:51:29.522432+00:00 19994330.277936175466 27870000.000055246055 262864330.277987718582 1 60392.869103198 2024-03-23T20:51:30.516332+00:00 19994330.277959454805 27870000.000038649887 262864330.277994424105 1 60392.869114786 2024-03-23T20:51:31.517541+00:00 19994330.277795404196 27869999.999952323735 262864330.277744024992 1 60392.869126455 2024-03-23T20:51:32.525692+00:00 19994330.278040520847 27870000.000062104315 262864330.278098940849 1 60392.869138242 2024-03-23T20:51:33.544073+00:00 19994330.277577206492 27870000.000002615154 262864330.277576148510 1 60392.869149670 2024-03-23T20:51:34.531501+00:00 19994330.277948547155 27870000.000038594007 262864330.277983456850 1 60392.869161200 2024-03-23T20:51:35.527685+00:00 19994330.277712423354 27870000.000010218471 262864330.277718961239 1 60392.869172781 2024-03-23T20:51:36.528242+00:00 19994330.277985218912 27870000.000024475157 262864330.278005987406 1 60392.869184418 2024-03-23T20:51:37.533660+00:00 19994330.278118580580 27870000.000064540654 262864330.278179436922 1 60392.869195949 2024-03-23T20:51:38.530002+00:00 19994330.277812153101 27870000.000037364662 262864330.277845829725 1 60392.869207473 2024-03-23T20:51:39.525603+00:00 19994330.277980078012 27870000.000019080937 262864330.277995467186 1 60392.869219143 2024-03-23T20:51:40.533986+00:00 19994330.277862709016 27870000.000010710210 262864330.277869701385 1 60392.869230597 2024-03-23T20:51:41.523609+00:00 19994330.277920495719 27869999.999997563660 262864330.277914345264 1 60392.869242184 2024-03-23T20:51:42.524714+00:00 19994330.277800478041 27870000.000043626875 262864330.277840405703 1 60392.869253792 2024-03-23T20:51:43.527660+00:00 19994330.277673356235 27870000.000013057142 262864330.277682721615 1 60392.869265454 2024-03-23T20:51:44.535224+00:00 19994330.278073776513 27870000.000012371689 262864330.278082460165 1 60392.869276926 2024-03-23T20:51:45.526436+00:00 19994330.277933135629 27869999.999981570989 262864330.277911007404 1 60392.869288475 2024-03-23T20:51:46.524210+00:00 19994330.277940314263 27869999.999963972718 262864330.277900576591 1 60392.869300012 2024-03-23T20:51:47.521061+00:00 19994330.277777031064 27870000.000013638288 262864330.277786970139 1 60392.869311681 2024-03-23T20:51:48.529289+00:00 19994330.277944277972 27870000.000027913600 262864330.277968496084 1 60392.869323228 2024-03-23T20:51:49.526925+00:00 19994330.277909841388 27870000.000042218715 262864330.277948379517 1 60392.869334798 2024-03-23T20:51:50.526592+00:00 19994330.278023798019 27870000.000041279942 262864330.278061389923 1 60392.869346397 2024-03-23T20:51:51.528751+00:00 19994330.277890995145 27870000.000014074147 262864330.277901351452 1 60392.869358031 2024-03-23T20:51:52.533905+00:00 19994330.277861144394 27869999.999968171120 262864330.277825623751 1 60392.869369573 2024-03-23T20:51:53.531136+00:00 19994330.277992337942 27869999.999991625547 262864330.277980268002 1 60392.869381035 2024-03-23T20:51:54.521413+00:00 19994330.277807597071 27869999.999999910593 262864330.277803808451 1 60392.869392869 2024-03-23T20:51:55.543872+00:00 19994330.277823261917 27869999.999991089106 262864330.277810662985 1 60392.869404192 2024-03-23T20:51:56.522148+00:00 19994330.277697939426 27869999.999931592494 262864330.277625858784 1 60392.869415782 2024-03-23T20:51:57.523589+00:00 19994330.278181452304 27869999.999939281493 262864330.278117060661 1 60392.869427484 2024-03-23T20:51:58.534602+00:00 19994330.278221983463 27869999.999978020787 262864330.278196305037 1 60392.869438935 2024-03-23T20:51:59.523950+00:00 19994330.277739349753 27869999.999982912093 262864330.277718573809 1 60392.869450593 2024-03-23T20:52:00.531239+00:00 19994330.277775745839 27869999.999993130565 262864330.277765184641 1 60392.869462159 2024-03-23T20:52:01.530573+00:00 19994330.278165075928 27870000.000068932772 262864330.278230309486 1 60392.869473749 2024-03-23T20:52:02.531895+00:00 19994330.277963694185 27869999.999970432371 262864330.277930438519 1 60392.869485248 2024-03-23T20:52:03.525425+00:00 19994330.277932602912 27869999.999981947243 262864330.277910858393 1 60392.869496786 2024-03-23T20:52:04.522324+00:00 19994330.277798391879 27870000.000034432858 262864330.277829110622 1 60392.869508379 2024-03-23T20:52:05.523940+00:00 19994330.277900833637 27869999.999974966049 262864330.277872115374 1 60392.869520026 2024-03-23T20:52:06.530258+00:00 19994330.277840107679 27870000.000015448779 262864330.277851849794 1 60392.869531545 2024-03-23T20:52:07.525483+00:00 19994330.277924310416 27869999.999982293695 262864330.277902901173 1 60392.869543144 2024-03-23T20:52:08.527583+00:00 19994330.277864105999 27869999.999958150089 262864330.277818560600 1 60392.869554679 2024-03-23T20:52:09.524254+00:00 19994330.278122607619 27870000.000001993030 262864330.278120905161 1 60392.869566225 2024-03-23T20:52:10.521883+00:00 19994330.277880974114 27870000.000038675964 262864330.277915954590 1 60392.869577862 2024-03-23T20:52:11.527293+00:00 19994330.277882214636 27869999.999992053956 262864330.277870565653 1 60392.869589435 2024-03-23T20:52:12.527182+00:00 19994330.277804646641 27870000.000012230128 262864330.277813166380 1 60392.869600916 2024-03-23T20:52:13.519172+00:00 19994330.278066076338 27869999.999998811632 262864330.278061181307 1 60392.869612487 2024-03-23T20:52:14.518847+00:00 19994330.277929384261 27869999.999994609505 262864330.277920305729 1 60392.869624239 2024-03-23T20:52:15.534257+00:00 19994330.277998901904 27869999.999986156821 262864330.277981370687 1 60392.869635967 2024-03-23T20:52:16.547535+00:00 19994330.277922026813 27869999.999996136874 262864330.277914464474 1 60392.869647333 2024-03-23T20:52:17.529615+00:00 19994330.277627844363 27869999.999989505857 262864330.277613669634 1 60392.869658776 2024-03-23T20:52:18.518198+00:00 19994330.278102364391 27870000.000008314848 262864330.278106987476 1 60392.869670386 2024-03-23T20:52:19.521401+00:00 19994330.277964845300 27870000.000018019229 262864330.277979195118 1 60392.869681939 2024-03-23T20:52:20.519501+00:00 19994330.277921501547 27870000.000014651567 262864330.277932465076 1 60392.869693549 2024-03-23T20:52:21.522658+00:00 19994330.277758099139 27870000.000058293343 262864330.277812689543 1 60392.869705062 2024-03-23T20:52:22.517409+00:00 19994330.277977619320 27870000.000056724995 262864330.278030633926 1 60392.869716636 2024-03-23T20:52:23.517385+00:00 19994330.278061103076 27870000.000043541193 262864330.278100937605 1 60392.869728269 2024-03-23T20:52:24.522441+00:00 19994330.278063789010 27869999.999991215765 262864330.278051316738 1 60392.869739798 2024-03-23T20:52:25.518547+00:00 19994330.277916993946 27870000.000007279217 262864330.277920573950 1 60392.869751374 2024-03-23T20:52:26.518694+00:00 19994330.277869451791 27870000.000011973083 262864330.277877748013 1 60392.869762989 2024-03-23T20:52:27.522210+00:00 19994330.277654975653 27869999.999981701374 262864330.277632981539 1 60392.869774519 2024-03-23T20:52:28.518477+00:00 19994330.278057739139 27869999.999996364117 262864330.278050422668 1 60392.869786086 2024-03-23T20:52:29.517774+00:00 19994330.278155151755 27870000.000005908310 262864330.278157353401 1 60392.869797665 2024-03-23T20:52:30.518264+00:00 19994330.277980469167 27869999.999973982573 262864330.277950763702 1 60392.869809244 2024-03-23T20:52:31.518671+00:00 19994330.277877505869 27869999.999996069819 262864330.277869880199 1 60392.869820805 2024-03-23T20:52:32.517544+00:00 19994330.277603402734 27870000.000026103109 262864330.277625799179 1 60392.869832398 2024-03-23T20:52:33.519211+00:00 19994330.277868267149 27870000.000034432858 262864330.277898997068 1 60392.869844013 2024-03-23T20:52:34.522739+00:00 19994330.277923800051 27870000.000016391277 262864330.277936488390 1 60392.869855547 2024-03-23T20:52:35.519238+00:00 19994330.278073299676 27870000.000015255064 262864330.278084874153 1 60392.869867178 2024-03-23T20:52:36.524195+00:00 19994330.277800519019 27870000.000010408461 262864330.277807235718 1 60392.869878911 2024-03-23T20:52:37.537913+00:00 19994330.278196752071 27869999.999963689595 262864330.278156757355 1 60392.869890257 2024-03-23T20:52:38.518216+00:00 19994330.277839519083 27870000.000002015382 262864330.277837842703 1 60392.869902004 2024-03-23T20:52:39.533096+00:00 19994330.277978263795 27869999.999976009130 262864330.277950584888 1 60392.869913409 2024-03-23T20:52:40.518582+00:00 19994330.277869392186 27869999.999996978790 262864330.277862697840 1 60392.869924989 2024-03-23T20:52:41.518991+00:00 19994330.277592506260 27869999.999945241958 262864330.277534067631 1 60392.869936584 2024-03-23T20:52:42.520880+00:00 19994330.278178673238 27869999.999965097755 262864330.278140068054 1 60392.869948130 2024-03-23T20:52:43.518437+00:00 19994330.277950339019 27869999.999982569367 262864330.277929216623 1 60392.869959747 2024-03-23T20:52:44.522134+00:00 19994330.277810890228 27869999.999983049929 262864330.277790248394 1 60392.869971357 2024-03-23T20:52:45.525250+00:00 19994330.277973204851 27870000.000007167459 262864330.277976661921 1 60392.869982872 2024-03-23T20:52:46.520100+00:00 19994330.277586534619 27870000.000028587878 262864330.277611434460 1 60392.869994489 2024-03-23T20:52:47.523895+00:00 19994330.278164781630 27869999.999969780445 262864330.278130859137 1 60392.870006091 2024-03-23T20:52:48.526261+00:00 19994330.277683760971 27870000.000016186386 262864330.277696251869 1 60392.870017648 2024-03-23T20:52:49.524767+00:00 19994330.277716949582 27869999.999994035810 262864330.277707278728 1 60392.870029321 2024-03-23T20:52:50.533316+00:00 19994330.278039138764 27869999.999935172498 262864330.277970612049 1 60392.870040849 2024-03-23T20:52:51.529340+00:00 19994330.278002209961 27870000.000011153519 262864330.278009653091 1 60392.870052355 2024-03-23T20:52:52.523475+00:00 19994330.277703963220 27870000.000011198223 262864330.277711480856 1 60392.870063866 2024-03-23T20:52:53.518069+00:00 19994330.277901567519 27870000.000010479242 262864330.277908354998 1 60392.870075793 2024-03-23T20:52:54.548527+00:00 19994330.277826875448 27869999.999959029257 262864330.277782201767 1 60392.870087114 2024-03-23T20:52:55.526661+00:00 19994330.277807764709 27870000.000032268465 262864330.277836352587 1 60392.870098695 2024-03-23T20:52:56.527256+00:00 19994330.277937490493 27870000.000025399029 262864330.277959197760 1 60392.870110256 2024-03-23T20:52:57.526072+00:00 19994330.277875721455 27870000.000018008053 262864330.277890026569 1 60392.870122029 2024-03-23T20:52:58.543289+00:00 19994330.277724727988 27870000.000015549362 262864330.277736604214 1 60392.870133552 2024-03-23T20:52:59.538866+00:00 19994330.277893710881 27870000.000000532717 262864330.277890563011 1 60392.870144894 2024-03-23T20:53:00.518834+00:00 19994330.278058797121 27870000.000058528036 262864330.278113633394 1 60392.870156575 2024-03-23T20:53:01.528089+00:00 19994330.278048865497 27869999.999977786094 262864330.278022974730 1 60392.870168108 2024-03-23T20:53:02.524533+00:00 19994330.277974437922 27870000.000023439527 262864330.277994155884 1 60392.870179673 2024-03-23T20:53:03.523702+00:00 19994330.277749110013 27869999.999980527908 262864330.277725964785 1 60392.870191161 2024-03-23T20:53:04.516272+00:00 19994330.278012592345 27870000.000026497990 262864330.278035402298 1 60392.870202783 2024-03-23T20:53:05.520454+00:00 19994330.277894802392 27870000.000015798956 262864330.277906894684 1 60392.870214338 2024-03-23T20:53:06.518857+00:00 19994330.277850579470 27870000.000017028302 262864330.277863889933 1 60392.870225928 2024-03-23T20:53:07.520181+00:00 19994330.277797769755 27869999.999963682145 262864330.277757734060 1 60392.870237474 2024-03-23T20:53:08.517775+00:00 19994330.278016556054 27870000.000007007271 262864330.278019875288 1 60392.870249074 2024-03-23T20:53:09.519988+00:00 19994330.277996439487 27869999.999901767820 262864330.277894526720 1 60392.870260634 2024-03-23T20:53:10.518741+00:00 19994330.277980599552 27869999.999976526946 262864330.277953416109 1 60392.870272198 2024-03-23T20:53:11.517927+00:00 19994330.277971096337 27869999.999981679022 262864330.277949064970 1 60392.870283787 2024-03-23T20:53:12.519170+00:00 19994330.277745410800 27869999.999965883791 262864330.277707576752 1 60392.870295358 2024-03-23T20:53:13.518972+00:00 19994330.277776673436 27870000.000007133931 262864330.277780115604 1 60392.870307218 2024-03-23T20:53:14.543631+00:00 19994330.278054129332 27870000.000009313226 262864330.278059720993 1 60392.870318545 2024-03-23T20:53:15.522317+00:00 19994330.278203688562 27870000.000012058765 262864330.278212070465 1 60392.870330190 2024-03-23T20:53:16.528444+00:00 19994330.278041429818 27870000.000016562641 262864330.278054296970 1 60392.870341688 2024-03-23T20:53:17.521833+00:00 19994330.277606148273 27870000.000069960952 262864330.277672439814 1 60392.870353343 2024-03-23T20:53:18.528866+00:00 19994330.277912043035 27870000.000050213188 262864330.277958571911 1 60392.870364824 2024-03-23T20:53:19.520836+00:00 19994330.277854509652 27870000.000006232411 262864330.277857035398 1 60392.870376517 2024-03-23T20:53:20.531090+00:00 19994330.278079550713 27869999.999992549419 262864330.278068393469 1 60392.870388048 2024-03-23T20:53:21.527314+00:00 19994330.278048314154 27870000.000019799918 262864330.278064399958 1 60392.870399724 2024-03-23T20:53:22.536161+00:00 19994330.277750674635 27869999.999994821846 262864330.277741789818 1 60392.870411277 2024-03-23T20:53:23.534317+00:00 19994330.278213027865 27869999.999978698790 262864330.278188019991 1 60392.870422777 2024-03-23T20:53:24.527947+00:00 19994330.277859207243 27870000.000006269664 262864330.277861773968 1 60392.870434344 2024-03-23T20:53:25.527324+00:00 19994330.277835384011 27869999.999998476356 262864330.277830183506 1 60392.870445994 2024-03-23T20:53:26.533907+00:00 19994330.277732159942 27869999.999992750585 262864330.277721226215 1 60392.870457453 2024-03-23T20:53:27.523925+00:00 19994330.278000384569 27869999.999969534576 262864330.277966231108 1 60392.870469056 2024-03-23T20:53:28.526408+00:00 19994330.277830258012 27869999.999982286245 262864330.277808845043 1 60392.870480591 2024-03-23T20:53:29.523084+00:00 19994330.277829684317 27869999.999980583787 262864330.277806550264 1 60392.870492201 2024-03-23T20:53:30.526208+00:00 19994330.277852799743 27870000.000058714300 262864330.277907818556 1 60392.870503775 2024-03-23T20:53:31.526190+00:00 19994330.277911499143 27870000.000040855259 262864330.277948677540 1 60392.870515435 2024-03-23T20:53:32.533594+00:00 19994330.277963310480 27869999.999997157604 262864330.277956783772 1 60392.870527108 2024-03-23T20:53:33.542161+00:00 19994330.278029177338 27869999.999970983714 262864330.277996450663 1 60392.870538514 2024-03-23T20:53:34.527569+00:00 19994330.277874302119 27870000.000005904585 262864330.277876496315 1 60392.870550312 2024-03-23T20:53:35.546959+00:00 19994330.277713246644 27869999.999976109713 262864330.277685642242 1 60392.870561635 2024-03-23T20:53:36.525224+00:00 19994330.277839351445 27869999.999997522682 262864330.277833193541 1 60392.870573261 2024-03-23T20:53:37.529732+00:00 19994330.277943227440 27870000.000038120896 262864330.277977645397 1 60392.870584934 2024-03-23T20:53:38.538337+00:00 19994330.278002236038 27870000.000001814216 262864330.278000354767 1 60392.870596375 2024-03-23T20:53:39.526793+00:00 19994330.277851875871 27870000.000013068318 262864330.277861237526 1 60392.870607906 2024-03-23T20:53:40.523069+00:00 19994330.277970250696 27870000.000000447035 262864330.277967005968 1 60392.870619588 2024-03-23T20:53:41.532420+00:00 19994330.277780048549 27870000.000000052154 262864330.277776420116 1 60392.870631087 2024-03-23T20:53:42.525915+00:00 19994330.277858361602 27869999.999983210117 262864330.277837872505 1 60392.870642703 2024-03-23T20:53:43.529491+00:00 19994330.277938954532 27869999.999954275787 262864330.277889549732 1 60392.870654271 2024-03-23T20:53:44.528974+00:00 19994330.277838196605 27869999.999992221594 262864330.277826726437 1 60392.870665806 2024-03-23T20:53:45.525632+00:00 19994330.278206747025 27870000.000014871359 262864330.278217911720 1 60392.870677323 2024-03-23T20:53:46.520713+00:00 19994330.277576405555 27870000.000009480864 262864330.277582198381 1 60392.870689035 2024-03-23T20:53:47.532656+00:00 19994330.277877949178 27869999.999977767467 262864330.277852028608 1 60392.870700516 2024-03-23T20:53:48.524574+00:00 19994330.277950681746 27869999.999995186925 262864330.277942150831 1 60392.870712060 2024-03-23T20:53:49.521934+00:00 19994330.278114154935 27870000.000015262514 262864330.278125703335 1 60392.870723695 2024-03-23T20:53:50.527242+00:00 19994330.277889449149 27870000.000010970980 262864330.277896732092 1 60392.870735315 2024-03-23T20:53:51.531179+00:00 19994330.277838699520 27870000.000028248876 262864330.277863264084 1 60392.870746860 2024-03-23T20:53:52.528716+00:00 19994330.277955740690 27869999.999986574054 262864330.277938634157 1 60392.870758558 2024-03-23T20:53:53.539425+00:00 19994330.277835231274 27869999.999998297542 262864330.277829825878 1 60392.870770357 2024-03-23T20:53:54.558863+00:00 19994330.278046030551 27869999.999950498343 262864330.277992844582 1 60392.870781533 2024-03-23T20:53:55.524438+00:00 19994330.277645736933 27869999.999952707440 262864330.277594745159 1 60392.870793092 2024-03-23T20:53:56.523158+00:00 19994330.278026230633 27869999.999933302402 262864330.277955830097 1 60392.870804796 2024-03-23T20:53:57.534425+00:00 19994330.277980782092 27869999.999973982573 262864330.277951061726 1 60392.870816326 2024-03-23T20:53:58.530525+00:00 19994330.277834650129 27869999.999986257404 262864330.277817219496 1 60392.870827891 2024-03-23T20:53:59.529814+00:00 19994330.277909699827 27869999.999995574355 262864330.277901589870 1 60392.870839399 2024-03-23T20:54:00.524117+00:00 19994330.277744099498 27870000.000024113804 262864330.277764499187 1 60392.870850938 2024-03-23T20:54:01.521068+00:00 19994330.278069950640 27870000.000033974648 262864330.278100222349 1 60392.870862668 2024-03-23T20:54:02.534525+00:00 19994330.277561429888 27870000.000082619488 262864330.277640342712 1 60392.870874217 2024-03-23T20:54:03.532378+00:00 19994330.278020866215 27870000.000078737736 262864330.278095901012 1 60392.870885732 2024-03-23T20:54:04.527256+00:00 19994330.278037022799 27870000.000055678189 262864330.278088986874 1 60392.870897247 2024-03-23T20:54:05.522117+00:00 19994330.277958493680 27870000.000038273633 262864330.277993053198 1 60392.870908936 2024-03-23T20:54:06.532101+00:00 19994330.277688581496 27870000.000004574656 262864330.277689486742 1 60392.870920462 2024-03-23T20:54:07.527927+00:00 19994330.278033953160 27870000.000007003546 262864330.278037250042 1 60392.870932009 2024-03-23T20:54:08.525605+00:00 19994330.277822822332 27869999.999964632094 262864330.277783751488 1 60392.870943527 2024-03-23T20:54:09.520742+00:00 19994330.277890656143 27870000.000009726733 262864330.277896672487 1 60392.870955127 2024-03-23T20:54:10.522951+00:00 19994330.277825310826 27870000.000015988946 262864330.277837574482 1 60392.870966797 2024-03-23T20:54:11.531284+00:00 19994330.277613762766 27870000.000052578747 262864330.277662634850 1 60392.870978350 2024-03-23T20:54:12.529446+00:00 19994330.277896109968 27869999.999991111457 262864330.277883529663 1 60392.870989884 2024-03-23T20:54:13.525997+00:00 19994330.277988277376 27870000.000016480684 262864330.278001070023 1 60392.871001444 2024-03-23T20:54:14.524789+00:00 19994330.277721930295 27869999.999987449497 262864330.277705699205 1 60392.871013318 2024-03-23T20:54:15.550680+00:00 19994330.277995221317 27869999.999981742352 262864330.277973264456 1 60392.871024565 2024-03-23T20:54:16.522449+00:00 19994330.277970325202 27869999.999998584390 262864330.277965188026 1 60392.871036075 2024-03-23T20:54:17.516902+00:00 19994330.277767304331 27869999.999992053956 262864330.277755647898 1 60392.871047713 2024-03-23T20:54:18.522390+00:00 19994330.278023548424 27869999.999985076487 262864330.278004914522 1 60392.871059255 2024-03-23T20:54:19.519620+00:00 19994330.277756165713 27869999.999979130924 262864330.277731597424 1 60392.871070906 2024-03-23T20:54:20.526265+00:00 19994330.278160344809 27869999.999997049570 262864330.278153687716 1 60392.871082454 2024-03-23T20:54:21.524026+00:00 19994330.278217244893 27870000.000015933067 262864330.278229504824 1 60392.871094060 2024-03-23T20:54:22.526776+00:00 19994330.277796249837 27870000.000033322722 262864330.277825862169 1 60392.871105548 2024-03-23T20:54:23.519364+00:00 19994330.277698975056 27869999.999982319772 262864330.277677595615 1 60392.871117121 2024-03-23T20:54:24.519271+00:00 19994330.277903456241 27870000.000032432377 262864330.277932196856 1 60392.871128760 2024-03-23T20:54:25.524852+00:00 19994330.278036914766 27870000.000008668751 262864330.278041899204 1 60392.871140238 2024-03-23T20:54:26.516540+00:00 19994330.277983654290 27869999.999977607280 262864330.277957588434 1 60392.871151824 2024-03-23T20:54:27.517655+00:00 19994330.277872517705 27869999.999935347587 262864330.277804195881 1 60392.871163415 2024-03-23T20:54:28.519081+00:00 19994330.277892593294 27869999.999954812229 262864330.277843713760 1 60392.871174954 2024-03-23T20:54:29.516027+00:00 19994330.277894474566 27869999.999939493835 262864330.277830272913 1 60392.871186554 2024-03-23T20:54:30.518211+00:00 19994330.277811359614 27870000.000021055341 262864330.277828693390 1 60392.871198148 2024-03-23T20:54:31.519997+00:00 19994330.277926091105 27869999.999959766865 262864330.277882158756 1 60392.871209776 2024-03-23T20:54:32.524696+00:00 19994330.278235886246 27870000.000002872199 262864330.278235048056 1 60392.871221308 2024-03-23T20:54:33.521027+00:00 19994330.277859691530 27870000.000037875026 262864330.277893871069 1 60392.871232877 2024-03-23T20:54:34.520556+00:00 19994330.277863759547 27870000.000012036413 262864330.277872115374 1 60392.871244433 2024-03-23T20:54:35.519022+00:00 19994330.277912002057 27869999.999980691820 262864330.277888983488 1 60392.871256045 2024-03-23T20:54:36.522284+00:00 19994330.278141599149 27870000.000031590462 262864330.278169482946 1 60392.871267600 2024-03-23T20:54:37.520591+00:00 19994330.277745433152 27869999.999997172505 262864330.277738898993 1 60392.871279153 2024-03-23T20:54:38.518797+00:00 19994330.278106059879 27869999.999977037311 262864330.278079420328 1 60392.871290761 2024-03-23T20:54:39.521710+00:00 19994330.277894169092 27870000.000020496547 262864330.277910977602 1 60392.871302306 2024-03-23T20:54:40.519259+00:00 19994330.277826488018 27869999.999993275851 262864330.277816057205 1 60392.871313914 2024-03-23T20:54:41.522154+00:00 19994330.277794741094 27869999.999976240098 262864330.277767300606 1 60392.871325527 2024-03-23T20:54:42.525553+00:00 19994330.278053008020 27870000.000009451061 262864330.278058767319 1 60392.871337074 2024-03-23T20:54:43.523180+00:00 19994330.277949590236 27870000.000021509826 262864330.277967423201 1 60392.871348634 2024-03-23T20:54:44.521959+00:00 19994330.278023578227 27870000.000031314790 262864330.278051197529 1 60392.871360193 2024-03-23T20:54:45.520680+00:00 19994330.277802512050 27870000.000029228628 262864330.277828037739 1 60392.871371751 2024-03-23T20:54:46.519251+00:00 19994330.277883313596 27870000.000009674579 262864330.277889311314 1 60392.871383382 2024-03-23T20:54:47.524161+00:00 19994330.277778066695 27869999.999985978007 262864330.277760356665 1 60392.871394875 2024-03-23T20:54:48.517240+00:00 19994330.277886949480 27869999.999982539564 262864330.277865797281 1 60392.871406469 2024-03-23T20:54:49.518980+00:00 19994330.278067458421 27869999.999983020127 262864330.278046786785 1 60392.871418082 2024-03-23T20:54:50.522315+00:00 19994330.277778472751 27869999.999951846898 262864330.277726620436 1 60392.871429602 2024-03-23T20:54:51.517618+00:00 19994330.277936268598 27870000.000004127622 262864330.277936697006 1 60392.871441190 2024-03-23T20:54:52.518776+00:00 19994330.277964103967 27869999.999999593943 262864330.277960002422 1 60392.871452768 2024-03-23T20:54:53.519196+00:00 19994330.277822058648 27870000.000006102026 262864330.277824461460 1 60392.871464395 2024-03-23T20:54:54.523721+00:00 19994330.277706466615 27870000.000017702579 262864330.277720481157 1 60392.871475911 2024-03-23T20:54:55.518681+00:00 19994330.278073120862 27870000.000019837171 262864330.278089284897 1 60392.871487469 2024-03-23T20:54:56.517323+00:00 19994330.278243858367 27869999.999994646758 262864330.278234809637 1 60392.871499062 2024-03-23T20:54:57.518938+00:00 19994330.277777757496 27870000.000036790967 262864330.277810841799 1 60392.871510662 2024-03-23T20:54:58.521217+00:00 19994330.278259310871 27869999.999998882413 262864330.278254479170 1 60392.871522226 2024-03-23T20:54:59.520316+00:00 19994330.277571298182 27869999.999947223812 262864330.277514815331 1 60392.871533804 2024-03-23T20:55:00.520677+00:00 19994330.277762502432 27869999.999969866127 262864330.277728676796 1 60392.871545673 2024-03-23T20:55:01.546200+00:00 19994330.277932621539 27869999.999973427504 262864330.277902334929 1 60392.871557018 2024-03-23T20:55:02.526355+00:00 19994330.278034593910 27870000.000028032809 262864330.278058946133 1 60392.871568650 2024-03-23T20:55:03.531369+00:00 19994330.277999594808 27869999.999910812825 262864330.277906715870 1 60392.871580246 2024-03-23T20:55:04.533265+00:00 19994330.277735274285 27869999.999995250255 262864330.277726829052 1 60392.871591753 2024-03-23T20:55:05.527507+00:00 19994330.278110172600 27870000.000003486872 262864330.278109967709 1 60392.871603724 2024-03-23T20:55:06.561717+00:00 19994330.277785841376 27870000.000061362982 262864330.277843505144 1 60392.871614937 2024-03-23T20:55:07.530536+00:00 19994330.277813483030 27870000.000004392117 262864330.277814179659 1 60392.871626413 2024-03-23T20:55:08.522133+00:00 19994330.278095856309 27869999.999978918582 262864330.278071105480 1 60392.871638040 2024-03-23T20:55:09.526660+00:00 19994330.277667630464 27870000.000013314188 262864330.277677267790 1 60392.871649570 2024-03-23T20:55:10.522842+00:00 19994330.277987103909 27869999.999992009252 262864330.277975410223 1 60392.871661189 2024-03-23T20:55:11.526774+00:00 19994330.277678344399 27869999.999980524182 262864330.277655154467 1 60392.871672692 2024-03-23T20:55:12.520552+00:00 19994330.277796659619 27869999.999975185841 262864330.277768135071 1 60392.871684366 2024-03-23T20:55:13.529241+00:00 19994330.277780566365 27869999.999956715852 262864330.277733594179 1 60392.871695809 2024-03-23T20:55:14.517864+00:00 19994330.278053242713 27869999.999993510544 262864330.278043061495 1 60392.871707387 2024-03-23T20:55:15.518269+00:00 19994330.277858678252 27870000.000021893531 262864330.277876883745 1 60392.871718967 2024-03-23T20:55:16.518789+00:00 19994330.277864821255 27870000.000016525388 262864330.277877628803 1 60392.871730556 2024-03-23T20:55:17.520057+00:00 19994330.278027635068 27870000.000035040081 262864330.278058975935 1 60392.871742105 2024-03-23T20:55:18.517837+00:00 19994330.277836620808 27869999.999991346151 262864330.277824282646 1 60392.871753681 2024-03-23T20:55:19.518071+00:00 19994330.277897443622 27869999.999975774437 262864330.277869522572 1 60392.871765264 2024-03-23T20:55:20.518828+00:00 19994330.277966856956 27869999.999971672893 262864330.277934849262 1 60392.871776839 2024-03-23T20:55:21.518894+00:00 19994330.277784492821 27869999.999951593578 262864330.277732402086 1 60392.871788470 2024-03-23T20:55:22.523822+00:00 19994330.278105780482 27870000.000025011599 262864330.278127074242 1 60392.871800055 2024-03-23T20:55:23.524753+00:00 19994330.277870532125 27869999.999939102679 262864330.277805954218 1 60392.871811552 2024-03-23T20:55:24.518128+00:00 19994330.278005983680 27870000.000006452203 262864330.278008729219 1 60392.871823140 2024-03-23T20:55:25.519325+00:00 19994330.277624201030 27869999.999952953309 262864330.277573436499 1 60392.871834708 2024-03-23T20:55:26.518760+00:00 19994330.277922522277 27870000.000009674579 262864330.277928501368 1 60392.871846293 2024-03-23T20:55:27.519707+00:00 19994330.278018236160 27870000.000036709011 262864330.278051257133 1 60392.871857919 2024-03-23T20:55:28.524172+00:00 19994330.278058465570 27870000.000004950911 262864330.278059720993 1 60392.871869447 2024-03-23T20:55:29.520250+00:00 19994330.277555279434 27870000.000027827919 262864330.277579426765 1 60392.871881003 2024-03-23T20:55:30.518640+00:00 19994330.277905546129 27869999.999998230487 262864330.277900099754 1 60392.871892598 2024-03-23T20:55:31.520490+00:00 19994330.277861088514 27869999.999992929399 262864330.277850329876 1 60392.871904152 2024-03-23T20:55:32.518709+00:00 19994330.277922626585 27869999.999958019704 262864330.277876943350 1 60392.871915738 2024-03-23T20:55:33.519775+00:00 19994330.278007719666 27869999.999970488250 262864330.277974516153 1 60392.871927293 2024-03-23T20:55:34.518090+00:00 19994330.277915287763 27869999.999996323138 262864330.277907937765 1 60392.871938873 2024-03-23T20:55:35.518583+00:00 19994330.277687344700 27869999.999982420355 262864330.277666062117 1 60392.871950509 2024-03-23T20:55:36.523956+00:00 19994330.277795989066 27869999.999985840172 262864330.277778148651 1 60392.871962029 2024-03-23T20:55:37.519339+00:00 19994330.278092630208 27870000.000004280359 262864330.278093218803 1 60392.871973573 2024-03-23T20:55:38.516750+00:00 19994330.277966845781 27870000.000020902604 262864330.277984052896 1 60392.871985197 2024-03-23T20:55:39.520975+00:00 19994330.277857765555 27870000.000052750111 262864330.277906835079 1 60392.871996739 2024-03-23T20:55:40.518290+00:00 19994330.277736920863 27870000.000058691949 262864330.277791917324 1 60392.872008348 2024-03-23T20:55:41.521303+00:00 19994330.277970846742 27870000.000009011477 262864330.277976155281 1 60392.872019934 2024-03-23T20:55:42.522238+00:00 19994330.277886673808 27870000.000007059425 262864330.277890026569 1 60392.872031444 2024-03-23T20:55:43.516755+00:00 19994330.277738038450 27870000.000002913177 262864330.277737259865 1 60392.872043073 2024-03-23T20:55:44.521541+00:00 19994330.278090979904 27869999.999948542565 262864330.278035819530 1 60392.872054641 2024-03-23T20:55:45.520964+00:00 19994330.277801502496 27869999.999963566661 262864330.277761399746 1 60392.872066197 2024-03-23T20:55:46.519422+00:00 19994330.277936942875 27869999.999980095774 262864330.277913331985 1 60392.872077750 2024-03-23T20:55:47.517589+00:00 19994330.277866989374 27869999.999983638525 262864330.277846932411 1 60392.872089345 2024-03-23T20:55:48.519435+00:00 19994330.277683202177 27870000.000016607344 262864330.277696102858 1 60392.872100892 2024-03-23T20:55:49.517129+00:00 19994330.277862615883 27869999.999991368502 262864330.277850270271 1 60392.872112460 2024-03-23T20:55:50.516558+00:00 19994330.278201211244 27870000.000064622611 262864330.278262138367 1 60392.872124025 2024-03-23T20:55:51.515757+00:00 19994330.277836274356 27870000.000020697713 262864330.277853250504 1 60392.872135612 2024-03-23T20:55:52.516887+00:00 19994330.277843337506 27870000.000004168600 262864330.277843803167 1 60392.872147205 2024-03-23T20:55:53.518524+00:00 19994330.277657810599 27870000.000007927418 262864330.277662038803 1 60392.872158793 2024-03-23T20:55:54.519724+00:00 19994330.278048928827 27869999.999989800155 262864330.278035044670 1 60392.872170359 2024-03-23T20:55:55.519047+00:00 19994330.278184715658 27870000.000007454306 262864330.278188467026 1 60392.872181964 2024-03-23T20:55:56.521681+00:00 19994330.277808848768 27869999.999990548939 262864330.277795702219 1 60392.872193497 2024-03-23T20:55:57.518123+00:00 19994330.277855306864 27869999.999990284443 262864330.277841895819 1 60392.872205076 2024-03-23T20:55:58.518557+00:00 19994330.278051931411 27870000.000033490360 262864330.278081744909 1 60392.872216649 2024-03-23T20:55:59.518471+00:00 19994330.277826372534 27870000.000030972064 262864330.277853637934 1 60392.872228225 2024-03-23T20:56:00.518604+00:00 19994330.277750961483 27869999.999981645495 262864330.277728915215 1 60392.872240159 2024-03-23T20:56:01.549752+00:00 19994330.278144121170 27869999.999974634498 262864330.278115063906 1 60392.872251503 2024-03-23T20:56:02.529882+00:00 19994330.278017267585 27869999.999978866428 262864330.277992427349 1 60392.872263025 2024-03-23T20:56:03.525416+00:00 19994330.277824401855 27869999.999912157655 262864330.277732849121 1 60392.872274588 2024-03-23T20:56:04.524372+00:00 19994330.277880422771 27869999.999968431890 262864330.277845174074 1 60392.872286138 2024-03-23T20:56:05.522355+00:00 19994330.277878288180 27869999.999998006970 262864330.277872592211 1 60392.872297644 2024-03-23T20:56:06.516399+00:00 19994330.277796518058 27869999.999965976924 262864330.277758777142 1 60392.872309252 2024-03-23T20:56:07.519352+00:00 19994330.278060946614 27869999.999995075166 262864330.278052330017 1 60392.872320936 2024-03-23T20:56:08.528850+00:00 19994330.278126809746 27869999.999969881028 262864330.278092980385 1 60392.872332395 2024-03-23T20:56:09.518904+00:00 19994330.277933400124 27870000.000014606863 262864330.277944296598 1 60392.872344046 2024-03-23T20:56:10.525616+00:00 19994330.277848511934 27870000.000046536326 262864330.277891367674 1 60392.872355607 2024-03-23T20:56:11.524485+00:00 19994330.277880858630 27870000.000038329512 262864330.277915477753 1 60392.872367170 2024-03-23T20:56:12.523463+00:00 19994330.277739282697 27870000.000031143427 262864330.277766734362 1 60392.872378785 2024-03-23T20:56:13.527027+00:00 19994330.278088040650 27870000.000012915581 262864330.278097242117 1 60392.872390382 2024-03-23T20:56:14.529041+00:00 19994330.277827017009 27869999.999977201223 262864330.277800530195 1 60392.872401898 2024-03-23T20:56:15.523962+00:00 19994330.277952942997 27870000.000036027282 262864330.277985274792 1 60392.872413465 2024-03-23T20:56:16.523359+00:00 19994330.277875807136 27870000.000052221119 262864330.277924329042 1 60392.872425003 2024-03-23T20:56:17.520269+00:00 19994330.277849577367 27870000.000035084784 262864330.277880966663 1 60392.872436649 2024-03-23T20:56:18.526452+00:00 19994330.278160437942 27869999.999991085380 262864330.278147816658 1 60392.872448238 2024-03-23T20:56:19.527772+00:00 19994330.277748949826 27869999.999986968935 262864330.277732223272 1 60392.872459739 2024-03-23T20:56:20.521450+00:00 19994330.278038028628 27869999.999977070838 262864330.278011411428 1 60392.872471333 2024-03-23T20:56:21.523109+00:00 19994330.278016693890 27870000.000022172928 262864330.278035163879 1 60392.872482920 2024-03-23T20:56:22.524253+00:00 19994330.277835171670 27870000.000029180199 262864330.277860641479 1 60392.872494733 2024-03-23T20:56:23.544953+00:00 19994330.277906130999 27870000.000010944903 262864330.277913361788 1 60392.872506088 2024-03-23T20:56:24.526027+00:00 19994330.277740724385 27869999.999989733100 262864330.277726769447 1 60392.872517693 2024-03-23T20:56:25.528694+00:00 19994330.277934964746 27869999.999986603856 262864330.277917861938 1 60392.872529231 2024-03-23T20:56:26.525509+00:00 19994330.278153713793 27869999.999999750406 262864330.278149783611 1 60392.872540792 2024-03-23T20:56:27.524427+00:00 19994330.278025824577 27869999.999968577176 262864330.277990728617 1 60392.872552278 2024-03-23T20:56:28.516776+00:00 19994330.277896236628 27869999.999949101359 262864330.277841627598 1 60392.872563898 2024-03-23T20:56:29.520781+00:00 19994330.277991157025 27869999.999974671751 262864330.277962118387 1 60392.872575561 2024-03-23T20:56:30.528439+00:00 19994330.277864519507 27869999.999978918582 262864330.277839750051 1 60392.872587125 2024-03-23T20:56:31.527613+00:00 19994330.277727615088 27870000.000025555491 262864330.277749478817 1 60392.872598656 2024-03-23T20:56:32.523858+00:00 19994330.277915626764 27869999.999993901700 262864330.277905821800 1 60392.872610302 2024-03-23T20:56:33.530091+00:00 19994330.278168912977 27870000.000004336238 262864330.278169572353 1 60392.872621832 2024-03-23T20:56:34.526343+00:00 19994330.277829464525 27870000.000014066696 262864330.277839839458 1 60392.872633335 2024-03-23T20:56:35.520167+00:00 19994330.277825284749 27870000.000041000545 262864330.277862608433 1 60392.872644966 2024-03-23T20:56:36.525041+00:00 19994330.278002377599 27870000.000038374215 262864330.278037071228 1 60392.872656543 2024-03-23T20:56:37.525324+00:00 19994330.277802851051 27870000.000088300556 262864330.277887463570 1 60392.872668095 2024-03-23T20:56:38.523393+00:00 19994330.277854964137 27869999.999992072582 262864330.277843356133 1 60392.872680095 2024-03-23T20:56:39.560253+00:00 19994330.278000678867 27869999.999983768910 262864330.277980744839 1 60392.872691240 2024-03-23T20:56:40.523115+00:00 19994330.278017256409 27870000.000032294542 262864330.278045862913 1 60392.872703033 2024-03-23T20:56:41.542022+00:00 19994330.277716100216 27869999.999980080873 262864330.277692496777 1 60392.872714454 2024-03-23T20:56:42.528836+00:00 19994330.277844242752 27869999.999995514750 262864330.277836084366 1 60392.872725975 2024-03-23T20:56:43.524221+00:00 19994330.277950488031 27869999.999965190887 262864330.277911990881 1 60392.872737491 2024-03-23T20:56:44.519235+00:00 19994330.278053227812 27870000.000027660280 262864330.278077185154 1 60392.872749085 2024-03-23T20:56:45.520933+00:00 19994330.277926549315 27869999.999962735921 262864330.277885615826 1 60392.872760674 2024-03-23T20:56:46.522224+00:00 19994330.278042536229 27870000.000018224120 262864330.278057068586 1 60392.872772214 2024-03-23T20:56:47.519245+00:00 19994330.277552448213 27869999.999992929399 262864330.277541697025 1 60392.872783869 2024-03-23T20:56:48.526251+00:00 19994330.278137519956 27870000.000012807548 262864330.278146624565 1 60392.872795475 2024-03-23T20:56:49.528998+00:00 19994330.277800969779 27869999.999991755933 262864330.277789026499 1 60392.872806921 2024-03-23T20:56:50.517982+00:00 19994330.277977053076 27869999.999997943640 262864330.277971297503 1 60392.872818493 2024-03-23T20:56:51.517767+00:00 19994330.277844417840 27870000.000002171844 262864330.277842909098 1 60392.872830109 2024-03-23T20:56:52.521393+00:00 19994330.277853868902 27869999.999976228923 262864330.277826398611 1 60392.872841637 2024-03-23T20:56:53.517397+00:00 19994330.277943264693 27870000.000010512769 262864330.277950078249 1 60392.872853281 2024-03-23T20:56:54.523513+00:00 19994330.277975205332 27869999.999997790903 262864330.277969300747 1 60392.872864796 2024-03-23T20:56:55.518399+00:00 19994330.277714606375 27870000.000023536384 262864330.277734458447 1 60392.872876381 2024-03-23T20:56:56.519295+00:00 19994330.277943897992 27869999.999922215939 262864330.277862429619 1 60392.872887994 2024-03-23T20:56:57.522680+00:00 19994330.277861192822 27870000.000012256205 262864330.277869760990 1 60392.872899535 2024-03-23T20:56:58.519813+00:00 19994330.277838561684 27869999.999916832894 262864330.277751684189 1 60392.872911112 2024-03-23T20:56:59.520073+00:00 19994330.277889695019 27869999.999959371984 262864330.277845382690 1 60392.872922661 2024-03-23T20:57:00.517878+00:00 19994330.277684256434 27869999.999942101538 262864330.277622640133 1 60392.872934358 2024-03-23T20:57:01.528556+00:00 19994330.277759280056 27869999.999996349216 262864330.277751952410 1 60392.872946040 2024-03-23T20:57:02.537851+00:00 19994330.277780883014 27870000.000011909753 262864330.277789115906 1 60392.872957378 2024-03-23T20:57:03.517486+00:00 19994330.278081845492 27870000.000005189329 262864330.278083324432 1 60392.872969020 2024-03-23T20:57:04.523360+00:00 19994330.277735128999 27870000.000028189272 262864330.277759611607 1 60392.872980588 2024-03-23T20:57:05.522775+00:00 19994330.278072848916 27870000.000088319182 262864330.278157472610 1 60392.872992176 2024-03-23T20:57:06.524005+00:00 19994330.277872990817 27870000.000105775893 262864330.277975052595 1 60392.873003769 2024-03-23T20:57:07.525655+00:00 19994330.278068732470 27870000.000011730939 262864330.278076767921 1 60392.873015315 2024-03-23T20:57:08.523241+00:00 19994330.277898982167 27870000.000065598637 262864330.277960896492 1 60392.873026902 2024-03-23T20:57:09.524306+00:00 19994330.277771934867 27869999.999956656247 262864330.277724921703 1 60392.873038410 2024-03-23T20:57:10.518617+00:00 19994330.277927149087 27869999.999984122813 262864330.277907580137 1 60392.873049994 2024-03-23T20:57:11.519465+00:00 19994330.277931209654 27869999.999896038324 262864330.277823567390 1 60392.873061678 2024-03-23T20:57:12.528987+00:00 19994330.277777642012 27869999.999964084476 262864330.277738034725 1 60392.873073204 2024-03-23T20:57:13.524830+00:00 19994330.277941066772 27869999.999951448292 262864330.277888834476 1 60392.873084737 2024-03-23T20:57:14.521277+00:00 19994330.278041176498 27869999.999978426844 262864330.278015911579 1 60392.873096282 2024-03-23T20:57:15.518761+00:00 19994330.277900315821 27870000.000001139939 262864330.277897745371 1 60392.873107903 2024-03-23T20:57:16.522778+00:00 19994330.277950804681 27870000.000014401972 262864330.277961492538 1 60392.873119466 2024-03-23T20:57:17.521900+00:00 19994330.277789331973 27870000.000028453767 262864330.277814090252 1 60392.873131037 2024-03-23T20:57:18.521571+00:00 19994330.277967292815 27870000.000013619661 262864330.277977228165 1 60392.873142594 2024-03-23T20:57:19.520067+00:00 19994330.277711473405 27869999.999991476536 262864330.277699261904 1 60392.873154135 2024-03-23T20:57:20.517285+00:00 19994330.277769364417 27869999.999983288348 262864330.277748942375 1 60392.873165761 2024-03-23T20:57:21.521781+00:00 19994330.278212450445 27869999.999978590757 262864330.278187364340 1 60392.873177436 2024-03-23T20:57:22.530442+00:00 19994330.277724724263 27869999.999972287565 262864330.277693301439 1 60392.873188877 2024-03-23T20:57:23.518955+00:00 19994330.278054524213 27869999.999965894967 262864330.278016746044 1 60392.873200428 2024-03-23T20:57:24.516955+00:00 19994330.277759898454 27869999.999964091927 262864330.277720302343 1 60392.873212146 2024-03-23T20:57:25.529402+00:00 19994330.278035849333 27870000.000028092414 262864330.278060257435 1 60392.873223675 2024-03-23T20:57:26.525579+00:00 19994330.277880005538 27870000.000035945326 262864330.277912259102 1 60392.873235175 2024-03-23T20:57:27.519105+00:00 19994330.277866400778 27870000.000000875443 262864330.277863562107 1 60392.873246737 2024-03-23T20:57:28.518109+00:00 19994330.277878671885 27870000.000006437302 262864330.277881413698 1 60392.873258380 2024-03-23T20:57:29.524047+00:00 19994330.277936387807 27869999.999999161810 262864330.277931869030 1 60392.873269869 2024-03-23T20:57:30.516712+00:00 19994330.278044424951 27870000.000003848225 262864330.278044581413 1 60392.873281518 2024-03-23T20:57:31.523126+00:00 19994330.277913946658 27870000.000048208982 262864330.277958482504 1 60392.873293068 2024-03-23T20:57:32.521063+00:00 19994330.278151486069 27869999.999995887280 262864330.278143674135 1 60392.873304590 2024-03-23T20:57:33.516556+00:00 19994330.277755238116 27870000.000041041523 262864330.277792572975 1 60392.873316208 2024-03-23T20:57:34.520413+00:00 19994330.277749210596 27870000.000030864030 262864330.277776390314 1 60392.873327763 2024-03-23T20:57:35.518700+00:00 19994330.277907706797 27870000.000000167638 262864330.277904182673 1 60392.873339324 2024-03-23T20:57:36.517569+00:00 19994330.278145510703 27869999.999972764403 262864330.278114587069 1 60392.873350882 2024-03-23T20:57:37.516219+00:00 19994330.277787268162 27870000.000030137599 262864330.277813702822 1 60392.873362471 2024-03-23T20:57:38.517506+00:00 19994330.277761731297 27869999.999968718737 262864330.277726739645 1 60392.873374047 2024-03-23T20:57:39.517659+00:00 19994330.278047263622 27870000.000047419220 262864330.278090983629 1 60392.873385606 2024-03-23T20:57:40.516339+00:00 19994330.278040029109 27870000.000012550503 262864330.278048872948 1 60392.873397179 2024-03-23T20:57:41.516279+00:00 19994330.277742099017 27870000.000007472932 262864330.277745872736 1 60392.873408801 2024-03-23T20:57:42.520375+00:00 19994330.278056573123 27869999.999977845699 262864330.278030723333 1 60392.873420333 2024-03-23T20:57:43.516815+00:00 19994330.277777720243 27870000.000026911497 262864330.277800947428 1 60392.873431938 2024-03-23T20:57:44.519437+00:00 19994330.277832441032 27869999.999944604933 262864330.277773350477 1 60392.873443494 2024-03-23T20:57:45.517826+00:00 19994330.277960643172 27869999.999977290630 262864330.277934253216 1 60392.873455065 2024-03-23T20:57:46.517609+00:00 19994330.277725458145 27869999.999974243343 262864330.277696013451 1 60392.873466681 2024-03-23T20:57:47.521219+00:00 19994330.277912646532 27870000.000024668872 262864330.277933627367 1 60392.873478213 2024-03-23T20:57:48.517647+00:00 19994330.277900457382 27869999.999980486929 262864330.277877241373 1 60392.873489787 2024-03-23T20:57:49.517593+00:00 19994330.277992766351 27870000.000026654452 262864330.278015702963 1 60392.873501384 2024-03-23T20:57:50.519558+00:00 19994330.277959395200 27870000.000002868474 262864330.277958571911 1 60392.873512954 2024-03-23T20:57:51.519240+00:00 19994330.277756050229 27869999.999964665622 262864330.277716994286 1 60392.873524522 2024-03-23T20:57:52.518700+00:00 19994330.277803931385 27870000.000012062490 262864330.277812302113 1 60392.873536101 2024-03-23T20:57:53.519101+00:00 19994330.278037060052 27869999.999995719641 262864330.278029084206 1 60392.873547712 2024-03-23T20:57:54.522360+00:00 19994330.278111215681 27869999.999960519373 262864330.278068035841 1 60392.873559287 2024-03-23T20:57:55.522378+00:00 19994330.277631659061 27869999.999997165054 262864330.277625143528 1 60392.873570810 2024-03-23T20:57:56.518014+00:00 19994330.278089977801 27870000.000012408942 262864330.278098672628 1 60392.873582390 2024-03-23T20:57:57.518484+00:00 19994330.277884218842 27870000.000024858862 262864330.277905374765 1 60392.873593978 2024-03-23T20:57:58.519651+00:00 19994330.277839373797 27869999.999953843653 262864330.277789503336 1 60392.873605529 2024-03-23T20:57:59.517714+00:00 19994330.277891177684 27870000.000036243349 262864330.277923732996 1 60392.873617074 2024-03-23T20:58:00.515228+00:00 19994330.278135061264 27870000.000022128224 262864330.278153479099 1 60392.873628727 2024-03-23T20:58:01.522004+00:00 19994330.277893096209 27870000.000003509223 262864330.277892917395 1 60392.873640310 2024-03-23T20:58:02.522735+00:00 19994330.277901552618 27870000.000017303973 262864330.277915179729 1 60392.873651937 2024-03-23T20:58:03.527316+00:00 19994330.278203811496 27869999.999989405274 262864330.278189510107 1 60392.873663538 2024-03-23T20:58:04.529645+00:00 19994330.277750831097 27870000.000050045550 262864330.277797162533 1 60392.873675059 2024-03-23T20:58:05.525052+00:00 19994330.278107173741 27869999.999965239316 262864330.278068721294 1 60392.873686648 2024-03-23T20:58:06.526370+00:00 19994330.277798082680 27869999.999964188784 262864330.277758568525 1 60392.873698194 2024-03-23T20:58:07.523977+00:00 19994330.277872342616 27869999.999948997051 262864330.277817666531 1 60392.873709761 2024-03-23T20:58:08.523370+00:00 19994330.277766987681 27869999.999999489635 262864330.277762770653 1 60392.873721389 2024-03-23T20:58:09.527981+00:00 19994330.277883712202 27869999.999997489154 262864330.277877509594 1 60392.873732849 2024-03-23T20:58:10.518125+00:00 19994330.278018157929 27870000.000040028244 262864330.278054475784 1 60392.873744521 2024-03-23T20:58:11.526642+00:00 19994330.277916032821 27870000.000024750829 262864330.277937084436 1 60392.873756100 2024-03-23T20:58:12.527042+00:00 19994330.277933798730 27870000.000047549605 262864330.277977675200 1 60392.873767691 2024-03-23T20:58:13.528499+00:00 19994330.277963262051 27869999.999970424920 262864330.277929991484 1 60392.873779180 2024-03-23T20:58:14.521212+00:00 19994330.277963601053 27870000.000052671880 262864330.278012573719 1 60392.873790719 2024-03-23T20:58:15.518071+00:00 19994330.277750141919 27869999.999983869493 262864330.277730315924 1 60392.873802293 2024-03-23T20:58:16.518146+00:00 19994330.278061002493 27870000.000060316175 262864330.278117626905 1 60392.873813891 2024-03-23T20:58:17.520179+00:00 19994330.277941033244 27870000.000002779067 262864330.277940094471 1 60392.873825457 2024-03-23T20:58:18.519508+00:00 19994330.278155870736 27870000.000015884638 262864330.278168052435 1 60392.873837092 2024-03-23T20:58:19.524770+00:00 19994330.277841474861 27870000.000017184764 262864330.277854979038 1 60392.873848610 2024-03-23T20:58:20.519897+00:00 19994330.278229173273 27870000.000023826957 262864330.278249323368 1 60392.873860294 2024-03-23T20:58:21.529449+00:00 19994330.277833592147 27870000.000032570213 262864330.277862459421 1 60392.873871734 2024-03-23T20:58:22.517874+00:00 19994330.277847979218 27869999.999999485910 262864330.277843773365 1 60392.873883321 2024-03-23T20:58:23.518985+00:00 19994330.277849890292 27870000.000010412186 262864330.277856588364 1 60392.873894892 2024-03-23T20:58:24.518666+00:00 19994330.277921579778 27869999.999999217689 262864330.277917116880 1 60392.873906435 2024-03-23T20:58:25.515979+00:00 19994330.277881275862 27869999.999966241419 262864330.277843803167 1 60392.873918082 2024-03-23T20:58:26.522289+00:00 19994330.277791157365 27869999.999995935708 262864330.277783393860 1 60392.873929587 2024-03-23T20:58:27.516293+00:00 19994330.278051435947 27869999.999988481402 262864330.278036236763 1 60392.873941170 2024-03-23T20:58:28.517104+00:00 19994330.277958422899 27870000.000015571713 262864330.277970284224 1 60392.873952736 2024-03-23T20:58:29.516377+00:00 19994330.277775384486 27869999.999958846718 262864330.277730524540 1 60392.873964331 2024-03-23T20:58:30.518205+00:00 19994330.277947690338 27870000.000005710870 262864330.277949720621 1 60392.873975909 2024-03-23T20:58:31.518582+00:00 19994330.277904260904 27869999.999984841794 262864330.277885407209 1 60392.873987478 2024-03-23T20:58:32.518091+00:00 19994330.277945417911 27869999.999975524843 262864330.277917265892 1 60392.873999048 2024-03-23T20:58:33.517773+00:00 19994330.277638763189 27870000.000015813857 262864330.277650892735 1 60392.874010626 2024-03-23T20:58:34.518081+00:00 19994330.278105497360 27869999.999992672354 262864330.278094470501 1 60392.874022204 2024-03-23T20:58:35.518468+00:00 19994330.277701344341 27869999.999965503812 262864330.277663141489 1 60392.874033798 2024-03-23T20:58:36.520086+00:00 19994330.277792584151 27869999.999986331910 262864330.277775198221 1 60392.874045348 2024-03-23T20:58:37.518036+00:00 19994330.278055351228 27870000.000013530254 262864330.278065174818 1 60392.874056892 2024-03-23T20:58:38.515442+00:00 19994330.277792934328 27869999.999967798591 262864330.277757048607 1 60392.874068527 2024-03-23T20:58:39.520711+00:00 19994330.277969054878 27869999.999975703657 262864330.277941077948 1 60392.874080167 2024-03-23T20:58:40.526440+00:00 19994330.277889195830 27870000.000039014965 262864330.277924507856 1 60392.874091662 2024-03-23T20:58:41.519655+00:00 19994330.278032287955 27870000.000022344291 262864330.278050959110 1 60392.874103280 2024-03-23T20:58:42.523419+00:00 19994330.277973778546 27870000.000021506101 262864330.277991592884 1 60392.874114847 2024-03-23T20:58:43.522817+00:00 19994330.277831878513 27870000.000039067119 262864330.277867257595 1 60392.874126379 2024-03-23T20:58:44.519181+00:00 19994330.278118893504 27869999.999997932464 262864330.278113126755 1 60392.874138002 2024-03-23T20:58:45.523415+00:00 19994330.277963936329 27870000.000037692487 262864330.277997940779 1 60392.874149537 2024-03-23T20:58:46.520013+00:00 19994330.277740772814 27870000.000019941479 262864330.277757018805 1 60392.874161089 2024-03-23T20:58:47.518081+00:00 19994330.277859441936 27869999.999978430569 262864330.277834177017 1 60392.874172675 2024-03-23T20:58:48.519158+00:00 19994330.277925379574 27869999.999924797565 262864330.277846485376 1 60392.874184255 2024-03-23T20:58:49.519614+00:00 19994330.278113819659 27869999.999915163964 262864330.278025269508 1 60392.874195806 2024-03-23T20:58:50.517593+00:00 19994330.277818482369 27869999.999978717417 262864330.277793496847 1 60392.874207370 2024-03-23T20:58:51.516780+00:00 19994330.277937360108 27869999.999980151653 262864330.277913808823 1 60392.874218955 2024-03-23T20:58:52.517722+00:00 19994330.277593277395 27870000.000006269664 262864330.277595847845 1 60392.874230524 2024-03-23T20:58:53.517243+00:00 19994330.277761045843 27869999.999985180795 262864330.277742534876 1 60392.874242095 2024-03-23T20:58:54.517040+00:00 19994330.277812000364 27870000.000036235899 262864330.277844548225 1 60392.874253648 2024-03-23T20:58:55.515227+00:00 19994330.277854889631 27870000.000011548400 262864330.277862757444 1 60392.874265231 2024-03-23T20:58:56.515991+00:00 19994330.277838341892 27870000.000011648983 262864330.277846306562 1 60392.874276851 2024-03-23T20:58:57.519972+00:00 19994330.277801267803 27870000.000051692128 262864330.277849256992 1 60392.874288390 2024-03-23T20:58:58.516929+00:00 19994330.277913492173 27869999.999984294176 262864330.277894079685 1 60392.874299968 2024-03-23T20:58:59.517254+00:00 19994330.278111714870 27869999.999988730997 262864330.278096765280 1 60392.874311555 2024-03-23T20:59:00.518388+00:00 19994330.277992065996 27869999.999985489994 262864330.277973860502 1 60392.874323264 2024-03-23T20:59:01.529983+00:00 19994330.277944512665 27870000.000004213303 262864330.277945011854 1 60392.874334707 2024-03-23T20:59:02.518669+00:00 19994330.277852486819 27869999.999964937568 262864330.277813732624 1 60392.874346326 2024-03-23T20:59:03.522523+00:00 19994330.277811694890 27869999.999971833080 262864330.277779847383 1 60392.874357869 2024-03-23T20:59:04.519909+00:00 19994330.278043519706 27870000.000057049096 262864330.278096854687 1 60392.874369448 2024-03-23T20:59:05.520265+00:00 19994330.277956292033 27870000.000002045184 262864330.277954638004 1 60392.874381004 2024-03-23T20:59:06.518774+00:00 19994330.277923855931 27869999.999989561737 262864330.277909725904 1 60392.874392557 2024-03-23T20:59:07.516962+00:00 19994330.277876608074 27870000.000008482486 262864330.277881413698 1 60392.874404326 2024-03-23T20:59:08.533794+00:00 19994330.277944765985 27870000.000029973686 262864330.277971059084 1 60392.874415745 2024-03-23T20:59:09.520396+00:00 19994330.277960389853 27870000.000018112361 262864330.277974814177 1 60392.874427340 2024-03-23T20:59:10.522172+00:00 19994330.277812168002 27869999.999977417290 262864330.277785897255 1 60392.874438894 2024-03-23T20:59:11.520461+00:00 19994330.277889817953 27869999.999976668507 262864330.277862787247 1 60392.874450451 2024-03-23T20:59:12.518923+00:00 19994330.277709439397 27870000.000005889684 262864330.277711629868 1 60392.874462089 2024-03-23T20:59:13.524438+00:00 19994330.278049848974 27869999.999974291772 262864330.278020441532 1 60392.874473586 2024-03-23T20:59:14.517849+00:00 19994330.278179563582 27869999.999991837889 262864330.278167694807 1 60392.874485163 2024-03-23T20:59:15.518073+00:00 19994330.278002265841 27869999.999983005226 262864330.277981579304 1 60392.874496737 2024-03-23T20:59:16.518095+00:00 19994330.277834530920 27869999.999989442527 262864330.277820289135 1 60392.874508324 2024-03-23T20:59:17.519146+00:00 19994330.277853142470 27869999.999984443188 262864330.277833878994 1 60392.874519886 2024-03-23T20:59:18.518157+00:00 19994330.277836080641 27869999.999945655465 262864330.277778029442 1 60392.874531455 2024-03-23T20:59:19.517727+00:00 19994330.278137437999 27869999.999932006001 262864330.278065741062 1 60392.874543043 2024-03-23T20:59:20.518897+00:00 19994330.277887687087 27869999.999970391393 262864330.277854382992 1 60392.874554586 2024-03-23T20:59:21.516243+00:00 19994330.277910940349 27869999.999998442829 262864330.277905702591 1 60392.874566165 2024-03-23T20:59:22.516687+00:00 19994330.278009451926 27869999.999963115901 262864330.277968853712 1 60392.874577793 2024-03-23T20:59:23.521292+00:00 19994330.277631603181 27869999.999989662319 262864330.277617573738 1 60392.874589315 2024-03-23T20:59:24.516819+00:00 19994330.278059851378 27869999.999977134168 262864330.278033286333 1 60392.874600871 2024-03-23T20:59:25.515201+00:00 19994330.277981426567 27870000.000015467405 262864330.277993202209 1 60392.874612479 2024-03-23T20:59:26.518164+00:00 19994330.277615707368 27870000.000016275793 262864330.277628272772 1 60392.874624056 2024-03-23T20:59:27.518462+00:00 19994330.278141114861 27870000.000010013580 262864330.278147429228 1 60392.874635632 2024-03-23T20:59:28.518565+00:00 19994330.277962312102 27869999.999986015260 262864330.277944624424 1 60392.874647222 2024-03-23T20:59:29.519925+00:00 19994330.277787037194 27870000.000038690865 262864330.277822017670 1 60392.874658766 2024-03-23T20:59:30.517376+00:00 19994330.277996782213 27870000.000009186566 262864330.278002262115 1 60392.874670342 2024-03-23T20:59:31.517514+00:00 19994330.277853634208 27870000.000062040985 262864330.277911990881 1 60392.874681954 2024-03-23T20:59:32.520845+00:00 19994330.278003484011 27870000.000020727515 262864330.278020530939 1 60392.874693491 2024-03-23T20:59:33.517598+00:00 19994330.277704119682 27870000.000023033470 262864330.277723461390 1 60392.874705105 2024-03-23T20:59:34.521089+00:00 19994330.277891602367 27870000.000022836030 262864330.277910739183 1 60392.874716626 2024-03-23T20:59:35.516497+00:00 19994330.278068993241 27869999.999998226762 262864330.278063505888 1 60392.874728226 2024-03-23T20:59:36.518692+00:00 19994330.278004441410 27869999.999978560954 262864330.277979314327 1 60392.874739785 2024-03-23T20:59:37.517386+00:00 19994330.277994982898 27869999.999985832721 262864330.277977138758 1 60392.874751431 2024-03-23T20:59:38.523627+00:00 19994330.277944423258 27870000.000016327947 262864330.277957051992 1 60392.874762974 2024-03-23T20:59:39.520944+00:00 19994330.278160676360 27870000.000007975847 262864330.278164982796 1 60392.874774530 2024-03-23T20:59:40.519411+00:00 19994330.277709964663 27870000.000022247434 262864330.277728497982 1 60392.874786106 2024-03-23T20:59:41.519539+00:00 19994330.278112810105 27869999.999974422157 262864330.278083533049 1 60392.874797710 2024-03-23T20:59:42.522148+00:00 19994330.277708962560 27869999.999987725168 262864330.277692973614 1 60392.874809235 2024-03-23T20:59:43.517954+00:00 19994330.278027914464 27869999.999979898334 262864330.278004139662 1 60392.874820829 2024-03-23T20:59:44.519658+00:00 19994330.277982283384 27869999.999976661056 262864330.277955263853 1 60392.874832381 2024-03-23T20:59:45.517678+00:00 19994330.277870230377 27869999.999971918762 262864330.277838468552 1 60392.874843987 2024-03-23T20:59:46.520443+00:00 19994330.277841817588 27870000.000015329570 262864330.277853429317 1 60392.874855554 2024-03-23T20:59:47.519833+00:00 19994330.277965240180 27870000.000011947006 262864330.277973502874 1 60392.874867113 2024-03-23T20:59:48.518579+00:00 19994330.277759060264 27869999.999980613589 262864330.277736008167 1 60392.874878665 2024-03-23T20:59:49.516640+00:00 19994330.278013739735 27870000.000020097941 262864330.278030127287 1 60392.874890239 2024-03-23T20:59:50.516692+00:00 19994330.278077840805 27870000.000025648624 262864330.278099805117 1 60392.874901820 2024-03-23T20:59:51.517267+00:00 19994330.277933087200 27869999.999999221414 262864330.277928620577 1 60392.874913413 2024-03-23T20:59:52.518897+00:00 19994330.277761019766 27870000.000015281141 262864330.277772605419 1 60392.874924966 2024-03-23T20:59:53.517098+00:00 19994330.277943577617 27870000.000020012259 262864330.277959913015 1 60392.874936589 2024-03-23T20:59:54.521257+00:00 19994330.278109915555 27869999.999994140118 262864330.278100341558 1 60392.874948193 2024-03-23T20:59:55.523855+00:00 19994330.277971394360 27869999.999959956855 262864330.277927637100 1 60392.874959688 2024-03-23T20:59:56.517044+00:00 19994330.277934223413 27870000.000021632761 262864330.277952164412 1 60392.874971265 2024-03-23T20:59:57.517322+00:00 19994330.277837000787 27870000.000021457672 262864330.277854770422 1 60392.874982816 2024-03-23T20:59:58.515310+00:00 19994330.278116494417 27870000.000063568354 262864330.278176367283 1 60392.874994419 2024-03-23T20:59:59.517797+00:00 19994330.277712386101 27870000.000009328127 262864330.277718007565 1 60392.875005995 2024-03-23T21:00:00.517952+00:00 19994330.278050035238 27870000.000068865716 262864330.278115212917 1 60392.875017783 2024-03-23T21:00:01.536430+00:00 19994330.277702234685 27870000.000047333539 262864330.277745872736 1 60392.875029327 2024-03-23T21:00:02.533892+00:00 19994330.277883224189 27870000.000011641532 262864330.277891188860 1 60392.875040784 2024-03-23T21:00:03.523759+00:00 19994330.278091698885 27869999.999992277473 262864330.278080284595 1 60392.875052894 2024-03-23T21:00:04.570094+00:00 19994330.277797173709 27869999.999968554825 262864330.277762025595 1 60392.875064157 2024-03-23T21:00:05.543212+00:00 19994330.278026092798 27869999.999966934323 262864330.277989327908 1 60392.875075656 2024-03-23T21:00:06.536723+00:00 19994330.278003048152 27869999.999928686768 262864330.277928024530 1 60392.875087189 2024-03-23T21:00:07.533083+00:00 19994330.278002567589 27869999.999979306012 262864330.277978181839 1 60392.875098729 2024-03-23T21:00:08.530175+00:00 19994330.277749601752 27869999.999990336597 262864330.277736246586 1 60392.875110414 2024-03-23T21:00:09.539780+00:00 19994330.277982573956 27869999.999996658415 262864330.277975529432 1 60392.875121825 2024-03-23T21:00:10.525685+00:00 19994330.277895264328 27869999.999994907528 262864330.277886480093 1 60392.875133472 2024-03-23T21:00:11.532001+00:00 19994330.278067387640 27870000.000023495406 262864330.278087168932 1 60392.875145045 2024-03-23T21:00:12.531855+00:00 19994330.277775097638 27870000.000033725053 262864330.277805149555 1 60392.875156666 2024-03-23T21:00:13.535951+00:00 19994330.277798190713 27869999.999951016158 262864330.277745485306 1 60392.875168188 2024-03-23T21:00:14.531503+00:00 19994330.278073407710 27870000.000029206276 262864330.278098911047 1 60392.875179723 2024-03-23T21:00:15.528049+00:00 19994330.277885776013 27869999.999972999096 262864330.277855068445 1 60392.875191202 2024-03-23T21:00:16.519883+00:00 19994330.277991544455 27870000.000059038401 262864330.278046876192 1 60392.875202897 2024-03-23T21:00:17.530344+00:00 19994330.277820054442 27869999.999998115003 262864330.277814477682 1 60392.875214446 2024-03-23T21:00:18.528149+00:00 19994330.277648486197 27869999.999963864684 262864330.277608662844 1 60392.875225946 2024-03-23T21:00:19.521724+00:00 19994330.277806136757 27870000.000015337020 262864330.277817785740 1 60392.875237565 2024-03-23T21:00:20.525553+00:00 19994330.278250627220 27870000.000019900501 262864330.278266847134 1 60392.875249120 2024-03-23T21:00:21.523982+00:00 19994330.278028231114 27869999.999969765544 262864330.277994304895 1 60392.875260764 2024-03-23T21:00:22.530036+00:00 19994330.277629744262 27870000.000011958182 262864330.277637988329 1 60392.875272265 2024-03-23T21:00:23.523693+00:00 19994330.278006274253 27870000.000003919005 262864330.278006523848 1 60392.875283889 2024-03-23T21:00:24.527988+00:00 19994330.277896821499 27870000.000006526709 262864330.277899652719 1 60392.875295439 2024-03-23T21:00:25.525946+00:00 19994330.277909934521 27869999.999964185059 262864330.277870416641 1 60392.875306953 2024-03-23T21:00:26.520724+00:00 19994330.277902618051 27869999.999961297959 262864330.277860224247 1 60392.875318599 2024-03-23T21:00:27.526927+00:00 19994330.277706071734 27869999.999973248690 262864330.277675628662 1 60392.875330138 2024-03-23T21:00:28.523934+00:00 19994330.277826491743 27870000.000027224422 262864330.277850031853 1 60392.875341691 2024-03-23T21:00:29.522124+00:00 19994330.278020247817 27870000.000000160187 262864330.278016686440 1 60392.875353321 2024-03-23T21:00:30.526892+00:00 19994330.277863897383 27869999.999963808805 262864330.277824014425 1 60392.875364826 2024-03-23T21:00:31.520982+00:00 19994330.277955431491 27869999.999981306493 262864330.277933061123 1 60392.875376487 2024-03-23T21:00:32.528508+00:00 19994330.277984268963 27869999.999994441867 262864330.277975022793 1 60392.875387971 2024-03-23T21:00:33.520716+00:00 19994330.277791451663 27870000.000028874725 262864330.277816623449 1 60392.875399624 2024-03-23T21:00:34.527547+00:00 19994330.277825254947 27869999.999991256744 262864330.277812838554 1 60392.875411109 2024-03-23T21:00:35.519788+00:00 19994330.277880270034 27869999.999993193895 262864330.277869790792 1 60392.875422719 2024-03-23T21:00:36.522964+00:00 19994330.277925055474 27869999.999988496304 262864330.277909845114 1 60392.875434416 2024-03-23T21:00:37.533518+00:00 19994330.277911890298 27870000.000023696572 262864330.277931898832 1 60392.875445937 2024-03-23T21:00:38.528963+00:00 19994330.277759213001 27869999.999951653183 262864330.277707189322 1 60392.875457499 2024-03-23T21:00:39.527940+00:00 19994330.277914784849 27869999.999980978668 262864330.277892082930 1 60392.875469122 2024-03-23T21:00:40.532148+00:00 19994330.278182566166 27869999.999960478395 262864330.278139352798 1 60392.875480631 2024-03-23T21:00:41.526529+00:00 19994330.277681391686 27870000.000013757497 262864330.277691453695 1 60392.875492135 2024-03-23T21:00:42.520450+00:00 19994330.278199307621 27870000.000014852732 262864330.278210461140 1 60392.875503764 2024-03-23T21:00:43.525172+00:00 19994330.277828324586 27870000.000033881515 262864330.277858525515 1 60392.875515286 2024-03-23T21:00:44.520734+00:00 19994330.277848284692 27870000.000018183142 262864330.277862757444 1 60392.875526896 2024-03-23T21:00:45.523828+00:00 19994330.278219092637 27869999.999992668629 262864330.278208076954 1 60392.875538479 2024-03-23T21:00:46.524548+00:00 19994330.277823470533 27870000.000027701259 262864330.277847498655 1 60392.875550050 2024-03-23T21:00:47.524351+00:00 19994330.278060682118 27869999.999991286546 262864330.278048276901 1 60392.875561577 2024-03-23T21:00:48.520243+00:00 19994330.277942501009 27869999.999952211976 262864330.277891010046 1 60392.875573169 2024-03-23T21:00:49.521768+00:00 19994330.277941010892 27870000.000010404736 262864330.277947723866 1 60392.875584804 2024-03-23T21:00:50.527070+00:00 19994330.277902804315 27870000.000025842339 262864330.277924954891 1 60392.875596312 2024-03-23T21:00:51.521328+00:00 19994330.277909535915 27870000.000064298511 262864330.277970165014 1 60392.875607978 2024-03-23T21:00:52.529253+00:00 19994330.278000101447 27870000.000002801418 262864330.277999222279 1 60392.875619432 2024-03-23T21:00:53.518909+00:00 19994330.277924887836 27870000.000025495887 262864330.277946710587 1 60392.875631019 2024-03-23T21:00:54.519985+00:00 19994330.277763627470 27870000.000095620751 262864330.277855545282 1 60392.875642608 2024-03-23T21:00:55.521376+00:00 19994330.277818303555 27870000.000001359731 262864330.277815967798 1 60392.875654139 2024-03-23T21:00:56.517616+00:00 19994330.278035022318 27869999.999992430210 262864330.278023749590 1 60392.875665700 2024-03-23T21:00:57.516457+00:00 19994330.277878798544 27869999.999960612506 262864330.277835696936 1 60392.875677289 2024-03-23T21:00:58.517811+00:00 19994330.277784593403 27869999.999968115240 262864330.277749001980 1 60392.875688874 2024-03-23T21:00:59.518731+00:00 19994330.277909714729 27870000.000011522323 262864330.277917563915 1 60392.875700447 2024-03-23T21:01:00.518643+00:00 19994330.278045710176 27869999.999993819743 262864330.278035849333 1 60392.875712003 2024-03-23T21:01:01.517002+00:00 19994330.277662292123 27870000.000011645257 262864330.277670264244 1 60392.875723620 2024-03-23T21:01:02.520805+00:00 19994330.277971163392 27869999.999987766147 262864330.277955234051 1 60392.875735172 2024-03-23T21:01:03.518859+00:00 19994330.277868557721 27870000.000000715256 262864330.277865588665 1 60392.875746752 2024-03-23T21:01:04.519404+00:00 19994330.277896694839 27870000.000000905246 262864330.277893900871 1 60392.875758314 2024-03-23T21:01:05.518292+00:00 19994330.277792327106 27870000.000064838678 262864330.277853488922 1 60392.875770001 2024-03-23T21:01:06.528102+00:00 19994330.277912326157 27870000.000009592623 262864330.277918219566 1 60392.875781505 2024-03-23T21:01:07.522039+00:00 19994330.278029728681 27869999.999942600727 262864330.277968645096 1 60392.875793058 2024-03-23T21:01:08.520212+00:00 19994330.277936495841 27870000.000046364963 262864330.277979165316 1 60392.875804625 2024-03-23T21:01:09.519572+00:00 19994330.277821209282 27870000.000025417656 262864330.277842938900 1 60392.875816233 2024-03-23T21:01:10.522505+00:00 19994330.277775760740 27869999.999984737486 262864330.277756810188 1 60392.875827878 2024-03-23T21:01:11.528640+00:00 19994330.277935903519 27869999.999951213598 262864330.277883410454 1 60392.875839364 2024-03-23T21:01:12.521022+00:00 19994330.277839805931 27870000.000026848167 262864330.277862966061 1 60392.875850902 2024-03-23T21:01:13.517945+00:00 19994330.277886535972 27869999.999952655286 262864330.277835488319 1 60392.875862500 2024-03-23T21:01:14.520025+00:00 19994330.277842003852 27870000.000050563365 262864330.277888894081 1 60392.875874051 2024-03-23T21:01:15.518003+00:00 19994330.277839113027 27870000.000034675002 262864330.277870118618 1 60392.875885605 2024-03-23T21:01:16.516299+00:00 19994330.278166290373 27870000.000052519143 262864330.278215110302 1 60392.875897186 2024-03-23T21:01:17.516859+00:00 19994330.277775973082 27869999.999997016042 262864330.277769297361 1 60392.875908780 2024-03-23T21:01:18.518574+00:00 19994330.277836475521 27870000.000009801239 262864330.277842581272 1 60392.875920343 2024-03-23T21:01:19.517625+00:00 19994330.278142537922 27869999.999955873936 262864330.278094708920 1 60392.875931987 2024-03-23T21:01:20.523687+00:00 19994330.277915462852 27870000.000022407621 262864330.277934193611 1 60392.875943476 2024-03-23T21:01:21.516322+00:00 19994330.277852814645 27869999.999954491854 262864330.277803599834 1 60392.875955151 2024-03-23T21:01:22.525048+00:00 19994330.277912966907 27869999.999922223389 262864330.277831494808 1 60392.875966694 2024-03-23T21:01:23.522356+00:00 19994330.277875337750 27869999.999961350113 262864330.277832984924 1 60392.875978199 2024-03-23T21:01:24.516414+00:00 19994330.278049834073 27869999.999948259443 262864330.277994394302 1 60392.875989819 2024-03-23T21:01:25.520407+00:00 19994330.277728296816 27869999.999991498888 262864330.277716100216 1 60392.876001374 2024-03-23T21:01:26.518688+00:00 19994330.277904104441 27870000.000063255429 262864330.277963638306 1 60392.876012936 2024-03-23T21:01:27.517656+00:00 19994330.277819946408 27869999.999997291714 262864330.277813553810 1 60392.876024549 2024-03-23T21:01:28.521044+00:00 19994330.278034672141 27869999.999991536140 262864330.278022527695 1 60392.876036076 2024-03-23T21:01:29.516972+00:00 19994330.277852129191 27870000.000016156584 262864330.277864575386 1 60392.876047673 2024-03-23T21:01:30.518920+00:00 19994330.278269890696 27869999.999988909811 262864330.278255105019 1 60392.876059243 2024-03-23T21:01:31.518581+00:00 19994330.277572005987 27870000.000010974705 262864330.277579277754 1 60392.876070811 2024-03-23T21:01:32.518082+00:00 19994330.277934994549 27869999.999986696988 262864330.277918010950 1 60392.876082391 2024-03-23T21:01:33.518610+00:00 19994330.277668524534 27869999.999980155379 262864330.277644991875 1 60392.876093950 2024-03-23T21:01:34.517302+00:00 19994330.277794461697 27869999.999976154417 262864330.277766913176 1 60392.876105591 2024-03-23T21:01:35.523036+00:00 19994330.277825333178 27870000.000030376017 262864330.277851998806 1 60392.876117117 2024-03-23T21:01:36.518931+00:00 19994330.277801495045 27870000.000065974891 262864330.277863770723 1 60392.876128677 2024-03-23T21:01:37.517678+00:00 19994330.277706898749 27870000.000059310347 262864330.277762502432 1 60392.876140251 2024-03-23T21:01:38.517669+00:00 19994330.277843054384 27870000.000027261674 262864330.277866631746 1 60392.876151827 2024-03-23T21:01:39.517816+00:00 19994330.278019912541 27870000.000046186149 262864330.278062403202 1 60392.876163445 2024-03-23T21:01:40.521681+00:00 19994330.277867224067 27870000.000040855259 262864330.277904391289 1 60392.876174986 2024-03-23T21:01:41.518831+00:00 19994330.278024103492 27870000.000020142645 262864330.278040558100 1 60392.876186549 2024-03-23T21:01:42.517808+00:00 19994330.277759216726 27870000.000042151660 262864330.277797669172 1 60392.876198104 2024-03-23T21:01:43.516183+00:00 19994330.277816362679 27869999.999951437116 262864330.277764081955 1 60392.876209686 2024-03-23T21:01:44.516809+00:00 19994330.278043948114 27870000.000005152076 262864330.278045415878 1 60392.876221266 2024-03-23T21:01:45.517344+00:00 19994330.278016120195 27869999.999988149852 262864330.278000563383 1 60392.876232838 2024-03-23T21:01:46.517227+00:00 19994330.277796991169 27870000.000012349337 262864330.277805626392 1 60392.876244403 2024-03-23T21:01:47.516431+00:00 19994330.277929183096 27870000.000031311065 262864330.277956813574 1 60392.876255979 2024-03-23T21:01:48.516582+00:00 19994330.277763854712 27870000.000041481107 262864330.277801632881 1 60392.876267549 2024-03-23T21:01:49.516258+00:00 19994330.278023175895 27870000.000001121312 262864330.278020620346 1 60392.876279134 2024-03-23T21:01:50.517211+00:00 19994330.277984738350 27869999.999993104488 262864330.277974158525 1 60392.876290712 2024-03-23T21:01:51.517488+00:00 19994330.277691967785 27869999.999987203628 262864330.277675479650 1 60392.876302288 2024-03-23T21:01:52.517708+00:00 19994330.277804795653 27869999.999986838549 262864330.277787923813 1 60392.876313863 2024-03-23T21:01:53.517737+00:00 19994330.278021540493 27869999.999998889863 262864330.278016746044 1 60392.876325428 2024-03-23T21:01:54.517007+00:00 19994330.277994234115 27869999.999987166375 262864330.277977705002 1 60392.876337033 2024-03-23T21:01:55.519671+00:00 19994330.277951207012 27870000.000001978129 262864330.277949482203 1 60392.876348582 2024-03-23T21:01:56.517502+00:00 19994330.277863994241 27869999.999972268939 262864330.277832567692 1 60392.876360152 2024-03-23T21:01:57.517158+00:00 19994330.277902316302 27870000.000028531998 262864330.277927130461 1 60392.876371769 2024-03-23T21:01:58.520881+00:00 19994330.278071928769 27870000.000001683831 262864330.278069913387 1 60392.876383320 2024-03-23T21:01:59.518893+00:00 19994330.277721848339 27870000.000021066517 262864330.277739226818 1 60392.876394882 2024-03-23T21:02:00.517793+00:00 19994330.278116583824 27870000.000055745244 262864330.278168618679 1 60392.876406730 2024-03-23T21:02:01.541435+00:00 19994330.278095301241 27870000.000002969056 262864330.278094589710 1 60392.876418159 2024-03-23T21:02:02.528980+00:00 19994330.277937103063 27869999.999999333173 262864330.277932763100 1 60392.876429719 2024-03-23T21:02:03.527763+00:00 19994330.277701817453 27869999.999980393797 262864330.277678519487 1 60392.876441258 2024-03-23T21:02:04.524672+00:00 19994330.277857623994 27870000.000057596713 262864330.277911543846 1 60392.876452943 2024-03-23T21:02:05.534265+00:00 19994330.277731318027 27869999.999955032021 262864330.277682662010 1 60392.876464423 2024-03-23T21:02:06.526176+00:00 19994330.278205413371 27869999.999938275665 262864330.278140008450 1 60392.876476034 2024-03-23T21:02:07.529287+00:00 19994330.277871865779 27870000.000033352524 262864330.277901530266 1 60392.876487611 2024-03-23T21:02:08.529595+00:00 19994330.278112985194 27869999.999933604151 262864330.278042882681 1 60392.876499202 2024-03-23T21:02:09.531079+00:00 19994330.277888819575 27869999.999997071922 262864330.277882218361 1 60392.876510788 2024-03-23T21:02:10.532056+00:00 19994330.278002664447 27870000.000007610768 262864330.278006553650 1 60392.876522227 2024-03-23T21:02:11.520383+00:00 19994330.278041709214 27869999.999989345670 262864330.278027355671 1 60392.876533805 2024-03-23T21:02:12.520759+00:00 19994330.277855232358 27869999.999979991466 262864330.277831554413 1 60392.876545520 2024-03-23T21:02:13.532969+00:00 19994330.278031319380 27869999.999991733581 262864330.278019368649 1 60392.876557005 2024-03-23T21:02:14.525218+00:00 19994330.277825914323 27869999.999955117702 262864330.277777343988 1 60392.876568522 2024-03-23T21:02:15.520296+00:00 19994330.277739048004 27869999.999952912331 262864330.277688264847 1 60392.876580136 2024-03-23T21:02:16.523789+00:00 19994330.278090275824 27869999.999956514686 262864330.278043091297 1 60392.876591684 2024-03-23T21:02:17.521519+00:00 19994330.278100974858 27869999.999994665384 262864330.278091937304 1 60392.876603248 2024-03-23T21:02:18.520569+00:00 19994330.277926493436 27870000.000035762787 262864330.277958571911 1 60392.876614813 2024-03-23T21:02:19.519800+00:00 19994330.277841139585 27869999.999997772276 262864330.277835220098 1 60392.876626383 2024-03-23T21:02:20.519481+00:00 19994330.278115585446 27870000.000027559698 262864330.278139472008 1 60392.876637988 2024-03-23T21:02:21.522142+00:00 19994330.277666021138 27870000.000011675060 262864330.277674019337 1 60392.876649531 2024-03-23T21:02:22.519473+00:00 19994330.277984838933 27870000.000010326505 262864330.277991443872 1 60392.876661559 2024-03-23T21:02:23.558656+00:00 19994330.277891326696 27870000.000015404075 262864330.277903050184 1 60392.876672661 2024-03-23T21:02:24.517913+00:00 19994330.277816817164 27869999.999966155738 262864330.277779281139 1 60392.876684281 2024-03-23T21:02:25.521899+00:00 19994330.278089281172 27869999.999991178513 262864330.278076767921 1 60392.876695898 2024-03-23T21:02:26.525630+00:00 19994330.277782313526 27869999.999999716878 262864330.277778327465 1 60392.876707450 2024-03-23T21:02:27.523693+00:00 19994330.277793839574 27869999.999976072460 262864330.277766227722 1 60392.876719214 2024-03-23T21:02:28.540111+00:00 19994330.278166323900 27869999.999942570925 262864330.278105199337 1 60392.876730588 2024-03-23T21:02:29.522822+00:00 19994330.277887523174 27870000.000031385571 262864330.277915209532 1 60392.876742197 2024-03-23T21:02:30.525813+00:00 19994330.277894426137 27870000.000002395362 262864330.277893126011 1 60392.876753720 2024-03-23T21:02:31.521408+00:00 19994330.277950968593 27869999.999973252416 262864330.277920514345 1 60392.876765275 2024-03-23T21:02:32.519771+00:00 19994330.277915317565 27870000.000023547560 262864330.277935177088 1 60392.876776835 2024-03-23T21:02:33.518530+00:00 19994330.278037976474 27870000.000029835850 262864330.278064101934 1 60392.876788414 2024-03-23T21:02:34.518948+00:00 19994330.277908284217 27870000.000013474375 262864330.277918070555 1 60392.876799998 2024-03-23T21:02:35.519859+00:00 19994330.278010081500 27870000.000010482967 262864330.278016865253 1 60392.876811576 2024-03-23T21:02:36.520177+00:00 19994330.277948576957 27869999.999986935407 262864330.277931839228 1 60392.876823166 2024-03-23T21:02:37.521568+00:00 19994330.277931813151 27869999.999985236675 262864330.277913361788 1 60392.876834806 2024-03-23T21:02:38.527219+00:00 19994330.277798127383 27869999.999973084778 262864330.277767509222 1 60392.876846279 2024-03-23T21:02:39.518502+00:00 19994330.277731798589 27870000.000010792166 262864330.277738898993 1 60392.876857855 2024-03-23T21:02:40.518685+00:00 19994330.277896162122 27870000.000011421740 262864330.277903884649 1 60392.876869435 2024-03-23T21:02:41.519179+00:00 19994330.278050333261 27869999.999998681247 262864330.278045326471 1 60392.876881051 2024-03-23T21:02:42.522835+00:00 19994330.277869239450 27870000.000013221055 262864330.277878761292 1 60392.876892648 2024-03-23T21:02:43.524807+00:00 19994330.277831364423 27870000.000040952116 262864330.277868628502 1 60392.876904149 2024-03-23T21:02:44.518466+00:00 19994330.277818936855 27870000.000021699816 262864330.277836948633 1 60392.876915762 2024-03-23T21:02:45.521846+00:00 19994330.277969401330 27870000.000041145831 262864330.278006851673 1 60392.876927304 2024-03-23T21:02:46.519061+00:00 19994330.277983486652 27870000.000040158629 262864330.278019964695 1 60392.876938893 2024-03-23T21:02:47.520345+00:00 19994330.277708668262 27870000.000020518899 262864330.277725487947 1 60392.876950482 2024-03-23T21:02:48.521647+00:00 19994330.277973599732 27869999.999923836440 262864330.277893722057 1 60392.876962082 2024-03-23T21:02:49.523946+00:00 19994330.277864553034 27870000.000002261251 262864330.277863115072 1 60392.876973608 2024-03-23T21:02:50.519735+00:00 19994330.278166733682 27870000.000011261553 262864330.278174310923 1 60392.876985152 2024-03-23T21:02:51.517121+00:00 19994330.277825057507 27869999.999973483384 262864330.277794837952 1 60392.876996745 2024-03-23T21:02:52.518770+00:00 19994330.277858644724 27870000.000008258969 262864330.277863204479 1 60392.877008318 2024-03-23T21:02:53.518716+00:00 19994330.277888212353 27869999.999998833984 262864330.277883350849 1 60392.877019908 2024-03-23T21:02:54.520058+00:00 19994330.277643542737 27870000.000068500638 262864330.277708321810 1 60392.877031476 2024-03-23T21:02:55.519548+00:00 19994330.277945403010 27869999.999979943037 262864330.277921646833 1 60392.877043077 2024-03-23T21:02:56.521880+00:00 19994330.278114084154 27870000.000010162592 262864330.278120547533 1 60392.877054626 2024-03-23T21:02:57.519642+00:00 19994330.278134312481 27869999.999968707561 262864330.278099328279 1 60392.877066188 2024-03-23T21:02:58.518622+00:00 19994330.278004873544 27869999.999995052814 262864330.277996242046 1 60392.877077796 2024-03-23T21:02:59.521625+00:00 19994330.277968522161 27869999.999985225499 262864330.277950048447 1 60392.877089338 2024-03-23T21:03:00.518781+00:00 19994330.277727544308 27869999.999956030399 262864330.277679890394 1 60392.877101186 2024-03-23T21:03:01.542437+00:00 19994330.278002299368 27870000.000014003366 262864330.278012603521 1 60392.877112548 2024-03-23T21:03:02.524138+00:00 19994330.277808163315 27869999.999995768070 262864330.277800232172 1 60392.877124140 2024-03-23T21:03:03.525663+00:00 19994330.277999397367 27870000.000042583793 262864330.278038293123 1 60392.877135694 2024-03-23T21:03:04.523967+00:00 19994330.277955893427 27870000.000000536442 262864330.277952730656 1 60392.877147406 2024-03-23T21:03:05.535894+00:00 19994330.277982130647 27870000.000017266721 262864330.277995705605 1 60392.877158822 2024-03-23T21:03:06.522215+00:00 19994330.277830831707 27870000.000050958246 262864330.277878105640 1 60392.877170397 2024-03-23T21:03:07.522330+00:00 19994330.277983024716 27870000.000029746443 262864330.278009057045 1 60392.877181950 2024-03-23T21:03:08.520476+00:00 19994330.277844689786 27870000.000029210001 262864330.277870208025 1 60392.877193525 2024-03-23T21:03:09.520622+00:00 19994330.277914952487 27869999.999994885176 262864330.277906119823 1 60392.877205107 2024-03-23T21:03:10.521269+00:00 19994330.278069250286 27869999.999990560114 262864330.278056114912 1 60392.877216676 2024-03-23T21:03:11.520827+00:00 19994330.277909524739 27870000.000001247972 262864330.277907073498 1 60392.877228237 2024-03-23T21:03:12.519678+00:00 19994330.277884300798 27869999.999979570508 262864330.277860164642 1 60392.877239853 2024-03-23T21:03:13.523321+00:00 19994330.277872130275 27870000.000019721687 262864330.277888178825 1 60392.877251362 2024-03-23T21:03:14.517664+00:00 19994330.278132461011 27870000.000032257289 262864330.278161019087 1 60392.877263040 2024-03-23T21:03:15.526686+00:00 19994330.278072372079 27869999.999977465719 262864330.278046131134 1 60392.877274623 2024-03-23T21:03:16.527434+00:00 19994330.277786411345 27870000.000018477440 262864330.277801185846 1 60392.877286085 2024-03-23T21:03:17.517784+00:00 19994330.277959275991 27869999.999988079071 262864330.277943670750 1 60392.877297712 2024-03-23T21:03:18.522341+00:00 19994330.277941696346 27869999.999989002943 262864330.277927011251 1 60392.877309261 2024-03-23T21:03:19.520176+00:00 19994330.277952998877 27869999.999994199723 262864330.277943491936 1 60392.877320822 2024-03-23T21:03:20.519055+00:00 19994330.277908667922 27869999.999989822507 262864330.277894794941 1 60392.877332495 2024-03-23T21:03:21.527571+00:00 19994330.278178956360 27870000.000006694347 262864330.278181970119 1 60392.877343974 2024-03-23T21:03:22.519382+00:00 19994330.278039634228 27870000.000008784235 262864330.278044730425 1 60392.877355554 2024-03-23T21:03:23.519877+00:00 19994330.277788460255 27869999.999966807663 262864330.277751564980 1 60392.877367133 2024-03-23T21:03:24.520319+00:00 19994330.277927003801 27869999.999984964728 262864330.277908295393 1 60392.877378706 2024-03-23T21:03:25.520232+00:00 19994330.277984384447 27870000.000019740313 262864330.278000414371 1 60392.877390299 2024-03-23T21:03:26.521786+00:00 19994330.277911338955 27870000.000032972544 262864330.277940601110 1 60392.877401873 2024-03-23T21:03:27.521812+00:00 19994330.277875434607 27870000.000025041401 262864330.277896761894 1 60392.877413435 2024-03-23T21:03:28.520803+00:00 19994330.277870822698 27869999.999974161386 262864330.277841299772 1 60392.877424997 2024-03-23T21:03:29.519756+00:00 19994330.277868293226 27869999.999997854233 262864330.277862459421 1 60392.877436566 2024-03-23T21:03:30.519311+00:00 19994330.277801938355 27869999.999996524304 262864330.277794748545 1 60392.877448162 2024-03-23T21:03:31.521213+00:00 19994330.278164330870 27869999.999947398901 262864330.278108030558 1 60392.877459720 2024-03-23T21:03:32.519819+00:00 19994330.277698852122 27870000.000006299466 262864330.277701437473 1 60392.877471274 2024-03-23T21:03:33.518062+00:00 19994330.277893587947 27869999.999956276268 262864330.277846157551 1 60392.877482869 2024-03-23T21:03:34.519871+00:00 19994330.277931135148 27870000.000004492700 262864330.277931928635 1 60392.877494479 2024-03-23T21:03:35.523005+00:00 19994330.277971770614 27870000.000017408282 262864330.277985483408 1 60392.877506045 2024-03-23T21:03:36.522294+00:00 19994330.277974441648 27869999.999988596886 262864330.277959346771 1 60392.877517564 2024-03-23T21:03:37.517528+00:00 19994330.278020776808 27869999.999986726791 262864330.278003811836 1 60392.877529211 2024-03-23T21:03:38.523834+00:00 19994330.277984317392 27870000.000020857900 262864330.278001487255 1 60392.877540792 2024-03-23T21:03:39.524422+00:00 19994330.278100550175 27869999.999979857355 262864330.278076708317 1 60392.877552319 2024-03-23T21:03:40.520356+00:00 19994330.277838423848 27869999.999949075282 262864330.277783811092 1 60392.877563890 2024-03-23T21:03:41.520054+00:00 19994330.277569934726 27869999.999952562153 262864330.277518808842 1 60392.877575432 2024-03-23T21:03:42.517367+00:00 19994330.277953654528 27870000.000019133091 262864330.277969092131 1 60392.877587060 2024-03-23T21:03:43.521939+00:00 19994330.277930267155 27869999.999945804477 262864330.277872383595 1 60392.877598587 2024-03-23T21:03:44.517922+00:00 19994330.278017438948 27869999.999965690076 262864330.277979433537 1 60392.877610177 2024-03-23T21:03:45.519329+00:00 19994330.277825236320 27870000.000005718321 262864330.277827262878 1 60392.877621715 2024-03-23T21:03:46.516206+00:00 19994330.277764584869 27869999.999986886978 262864330.277747780085 1 60392.877633324 2024-03-23T21:03:47.519183+00:00 19994330.278217792511 27870000.000002674758 262864330.278216779232 1 60392.877644914 2024-03-23T21:03:48.520538+00:00 19994330.277593258768 27870000.000011809170 262864330.277601361275 1 60392.877656488 2024-03-23T21:03:49.520580+00:00 19994330.278092395514 27870000.000043135136 262864330.278131812811 1 60392.877668095 2024-03-23T21:03:50.523442+00:00 19994330.277876213193 27870000.000000569969 262864330.277873098850 1 60392.877679644 2024-03-23T21:03:51.521216+00:00 19994330.277599047869 27870000.000010762364 262864330.277606099844 1 60392.877691226 2024-03-23T21:03:52.521932+00:00 19994330.278039392084 27870000.000028625131 262864330.278064310551 1 60392.877702768 2024-03-23T21:03:53.519195+00:00 19994330.278012052178 27869999.999993931502 262864330.278002262115 1 60392.877714360 2024-03-23T21:03:54.520718+00:00 19994330.277822073549 27869999.999977398664 262864330.277795791626 1 60392.877725911 2024-03-23T21:03:55.518741+00:00 19994330.278016474098 27869999.999984256923 262864330.277997046709 1 60392.877737482 2024-03-23T21:03:56.518454+00:00 19994330.277607284486 27869999.999936416745 262864330.277539998293 1 60392.877749064 2024-03-23T21:03:57.519098+00:00 19994330.277956280857 27870000.000000752509 262864330.277953326702 1 60392.877760646 2024-03-23T21:03:58.519834+00:00 19994330.277788352221 27869999.999980680645 262864330.277765333652 1 60392.877772224 2024-03-23T21:03:59.520181+00:00 19994330.277961824089 27870000.000042799860 262864330.278000921011 1 60392.877783800 2024-03-23T21:04:00.520315+00:00 19994330.277946047485 27870000.000029694289 262864330.277972042561 1 60392.877795515 2024-03-23T21:04:01.532502+00:00 19994330.277691949159 27870000.000042527914 262864330.277730792761 1 60392.877807007 2024-03-23T21:04:02.525384+00:00 19994330.277900576591 27870000.000045198947 262864330.277942091227 1 60392.877818597 2024-03-23T21:04:03.526817+00:00 19994330.277975868434 27870000.000012278557 262864330.277984440327 1 60392.877830139 2024-03-23T21:04:04.524057+00:00 19994330.277821067721 27870000.000002063811 262864330.277819424868 1 60392.877841711 2024-03-23T21:04:05.523801+00:00 19994330.277865115553 27870000.000009719282 262864330.277871131897 1 60392.877853281 2024-03-23T21:04:06.523504+00:00 19994330.277776330709 27869999.999968472868 262864330.277741104364 1 60392.877864941 2024-03-23T21:04:07.530858+00:00 19994330.277913849801 27869999.999996636063 262864330.277906775475 1 60392.877876602 2024-03-23T21:04:08.538381+00:00 19994330.277914952487 27870000.000022932887 262864330.277934193611 1 60392.877888085 2024-03-23T21:04:09.530584+00:00 19994330.277870625257 27869999.999995082617 262864330.277862012386 1 60392.877899683 2024-03-23T21:04:10.532614+00:00 19994330.277974788100 27869999.999997563660 262864330.277968645096 1 60392.877911145 2024-03-23T21:04:11.522902+00:00 19994330.277683723718 27870000.000011708587 262864330.277691751719 1 60392.877922860 2024-03-23T21:04:12.535066+00:00 19994330.278010684997 27870000.000053521246 262864330.278060525656 1 60392.877934298 2024-03-23T21:04:13.523285+00:00 19994330.277996517718 27870000.000022757798 262864330.278015583754 1 60392.877945886 2024-03-23T21:04:14.524516+00:00 19994330.277871817350 27869999.999961283058 262864330.277829408646 1 60392.877957726 2024-03-23T21:04:15.547500+00:00 19994330.278076067567 27869999.999989368021 262864330.278061747551 1 60392.877968989 2024-03-23T21:04:16.520640+00:00 19994330.277990128845 27870000.000058561563 262864330.278044998646 1 60392.877980550 2024-03-23T21:04:17.519520+00:00 19994330.277925454080 27869999.999985430390 262864330.277907192707 1 60392.877992226 2024-03-23T21:04:18.528361+00:00 19994330.277977395803 27870000.000009331852 262864330.277983039618 1 60392.878003761 2024-03-23T21:04:19.524910+00:00 19994330.277829132974 27870000.000005602837 262864330.277831047773 1 60392.878015339 2024-03-23T21:04:20.525322+00:00 19994330.277916043997 27870000.000001996756 262864330.277914345264 1 60392.878026942 2024-03-23T21:04:21.527825+00:00 19994330.278066612780 27870000.000056736171 262864330.278119653463 1 60392.878038427 2024-03-23T21:04:22.520094+00:00 19994330.277957253158 27869999.999988615513 262864330.277942180634 1 60392.878050046 2024-03-23T21:04:23.523989+00:00 19994330.277881607413 27869999.999963790178 262864330.277841687202 1 60392.878061595 2024-03-23T21:04:24.521790+00:00 19994330.277801521122 27869999.999996926636 262864330.277794748545 1 60392.878073157 2024-03-23T21:04:25.520781+00:00 19994330.277908168733 27869999.999997958541 262864330.277902454138 1 60392.878084719 2024-03-23T21:04:26.519757+00:00 19994330.277962166816 27869999.999953817576 262864330.277912288904 1 60392.878096306 2024-03-23T21:04:27.520801+00:00 19994330.277877349406 27869999.999994445592 262864330.277868121862 1 60392.878107853 2024-03-23T21:04:28.518495+00:00 19994330.278160087764 27870000.000008385628 262864330.278164774179 1 60392.878119477 2024-03-23T21:04:29.522789+00:00 19994330.277884375304 27870000.000010766089 262864330.277891427279 1 60392.878131036 2024-03-23T21:04:30.521467+00:00 19994330.278165020049 27870000.000010833144 262864330.278172165155 1 60392.878142615 2024-03-23T21:04:31.521957+00:00 19994330.277875009924 27870000.000006616116 262864330.277877926826 1 60392.878154146 2024-03-23T21:04:32.518220+00:00 19994330.277827702463 27869999.999985985458 262864330.277810007334 1 60392.878165760 2024-03-23T21:04:33.521656+00:00 19994330.277933757752 27870000.000004388392 262864330.277934432030 1 60392.878177342 2024-03-23T21:04:34.522346+00:00 19994330.277846369892 27869999.999990854412 262864330.277833521366 1 60392.878188913 2024-03-23T21:04:35.522048+00:00 19994330.277782361954 27869999.999959845096 262864330.277738511562 1 60392.878200491 2024-03-23T21:04:36.522418+00:00 19994330.278102777898 27869999.999968785793 262864330.278067886829 1 60392.878212059 2024-03-23T21:04:37.521897+00:00 19994330.277743373066 27869999.999940279871 262864330.277679949999 1 60392.878223622 2024-03-23T21:04:38.520957+00:00 19994330.277884639800 27869999.999981075525 262864330.277862012386 1 60392.878235190 2024-03-23T21:04:39.520428+00:00 19994330.277960814536 27869999.999972824007 262864330.277929931879 1 60392.878246753 2024-03-23T21:04:40.519483+00:00 19994330.277938276529 27869999.999974563718 262864330.277909129858 1 60392.878258348 2024-03-23T21:04:41.521220+00:00 19994330.278175957501 27870000.000010415912 262864330.278182685375 1 60392.878269942 2024-03-23T21:04:42.522972+00:00 19994330.277773056179 27870000.000018522143 262864330.277787894011 1 60392.878281547 2024-03-23T21:04:43.525642+00:00 19994330.277694314718 27869999.999985720962 262864330.277676343918 1 60392.878293076 2024-03-23T21:04:44.521779+00:00 19994330.278031475842 27869999.999986384064 262864330.278014153242 1 60392.878304627 2024-03-23T21:04:45.519777+00:00 19994330.278005734086 27870000.000007316470 262864330.278009355068 1 60392.878316201 2024-03-23T21:04:46.519788+00:00 19994330.277890741825 27870000.000026725233 262864330.277913779020 1 60392.878327806 2024-03-23T21:04:47.522450+00:00 19994330.277911037207 27870000.000009674579 262864330.277917027473 1 60392.878339379 2024-03-23T21:04:48.522311+00:00 19994330.278045441955 27869999.999920852482 262864330.277962595224 1 60392.878351078 2024-03-23T21:04:49.533183+00:00 19994330.278076652437 27869999.999997306615 262864330.278070271015 1 60392.878362607 2024-03-23T21:04:50.529270+00:00 19994330.278011009097 27869999.999968733639 262864330.277976036072 1 60392.878374147 2024-03-23T21:04:51.526329+00:00 19994330.277663581073 27869999.999978024513 262864330.277637928724 1 60392.878385722 2024-03-23T21:04:52.526332+00:00 19994330.278136190027 27870000.000005528331 262864330.278138041496 1 60392.878397305 2024-03-23T21:04:53.527101+00:00 19994330.277726016939 27870000.000011034310 262864330.277733355761 1 60392.878408877 2024-03-23T21:04:54.526994+00:00 19994330.277917664498 27869999.999952372164 262864330.277866333723 1 60392.878420608 2024-03-23T21:04:55.540538+00:00 19994330.277958400548 27870000.000046949834 262864330.278001636267 1 60392.878431990 2024-03-23T21:04:56.523942+00:00 19994330.278000138700 27869999.999990317971 262864330.277986764908 1 60392.878443539 2024-03-23T21:04:57.521761+00:00 19994330.277860194445 27869999.999968513846 262864330.277825027704 1 60392.878455155 2024-03-23T21:04:58.525376+00:00 19994330.278078243136 27870000.000008109957 262864330.278082668781 1 60392.878466790 2024-03-23T21:04:59.530606+00:00 19994330.277957893908 27869999.999961633235 262864330.277915835381 1 60392.878478348 2024-03-23T21:05:00.529268+00:00 19994330.277934998274 27869999.999975383282 262864330.277906686068 1 60392.878490251 2024-03-23T21:05:01.557747+00:00 19994330.277915660292 27870000.000002849847 262864330.277914822102 1 60392.878501510 2024-03-23T21:05:02.530489+00:00 19994330.278110619634 27870000.000042010099 262864330.278148949146 1 60392.878513007 2024-03-23T21:05:03.523834+00:00 19994330.277643837035 27869999.999953340739 262864330.277593463659 1 60392.878524588 2024-03-23T21:05:04.524391+00:00 19994330.278125546873 27870000.000028003007 262864330.278149873018 1 60392.878536154 2024-03-23T21:05:05.523709+00:00 19994330.277818012983 27870000.000022836030 262864330.277837157249 1 60392.878547729 2024-03-23T21:05:06.523796+00:00 19994330.277579754591 27870000.000008441508 262864330.277584493160 1 60392.878559329 2024-03-23T21:05:07.525977+00:00 19994330.278021275997 27870000.000005029142 262864330.278022617102 1 60392.878570830 2024-03-23T21:05:08.519711+00:00 19994330.277862612158 27870000.000006206334 262864330.277865111828 1 60392.878582397 2024-03-23T21:05:09.519084+00:00 19994330.277833085507 27869999.999983463436 262864330.277812838554 1 60392.878594030 2024-03-23T21:05:10.524208+00:00 19994330.277991976589 27869999.999958883971 262864330.277947157621 1 60392.878605562 2024-03-23T21:05:11.520575+00:00 19994330.278007023036 27869999.999969940633 262864330.277973264456 1 60392.878617186 2024-03-23T21:05:12.524843+00:00 19994330.278126373887 27869999.999997232109 262864330.278119921684 1 60392.878628735 2024-03-23T21:05:13.522743+00:00 19994330.277838028967 27870000.000026140362 262864330.277860462666 1 60392.878640360 2024-03-23T21:05:14.527112+00:00 19994330.277777098119 27870000.000030949712 262864330.277804344893 1 60392.878651862 2024-03-23T21:05:15.520828+00:00 19994330.277819499373 27869999.999998085201 262864330.277813911438 1 60392.878663495 2024-03-23T21:05:16.525967+00:00 19994330.277923393995 27869999.999997716397 262864330.277917414904 1 60392.878675050 2024-03-23T21:05:17.524318+00:00 19994330.278019916266 27870000.000006020069 262864330.278022229671 1 60392.878686575 2024-03-23T21:05:18.520072+00:00 19994330.277732469141 27870000.000022158027 262864330.277750939131 1 60392.878698151 2024-03-23T21:05:19.520261+00:00 19994330.278149906546 27869999.999976489693 262864330.278122693300 1 60392.878709735 2024-03-23T21:05:20.521117+00:00 19994330.277849737555 27869999.999966096133 262864330.277812123299 1 60392.878721300 2024-03-23T21:05:21.520259+00:00 19994330.277752656490 27869999.999988693744 262864330.277737677097 1 60392.878732901 2024-03-23T21:05:22.522610+00:00 19994330.277992989868 27869999.999973401427 262864330.277962714434 1 60392.878744438 2024-03-23T21:05:23.519470+00:00 19994330.277920570225 27870000.000010997057 262864330.277927875519 1 60392.878756031 2024-03-23T21:05:24.521058+00:00 19994330.277575168759 27870000.000012811273 262864330.277584284544 1 60392.878767576 2024-03-23T21:05:25.518549+00:00 19994330.278159234673 27870000.000075615942 262864330.278231143951 1 60392.878779178 2024-03-23T21:05:26.521044+00:00 19994330.277940556407 27870000.000057820231 262864330.277994692326 1 60392.878790728 2024-03-23T21:05:27.518873+00:00 19994330.278020881116 27870000.000078052282 262864330.278095245361 1 60392.878802315 2024-03-23T21:05:28.520024+00:00 19994330.278030328453 27870000.000031273812 262864330.278057903051 1 60392.878813921 2024-03-23T21:05:29.522766+00:00 19994330.277944594622 27870000.000090762973 262864330.278031677008 1 60392.878825455 2024-03-23T21:05:30.519272+00:00 19994330.277706503868 27869999.999943487346 262864330.277646303177 1 60392.878837029 2024-03-23T21:05:31.519274+00:00 19994330.277845725417 27870000.000007711351 262864330.277849733829 1 60392.878848617 2024-03-23T21:05:32.520553+00:00 19994330.277942430228 27869999.999948676676 262864330.277887403965 1 60392.878860198 2024-03-23T21:05:33.521117+00:00 19994330.277722138911 27869999.999945066869 262864330.277663528919 1 60392.878871776 2024-03-23T21:05:34.521454+00:00 19994330.277975309640 27869999.999982442707 262864330.277954071760 1 60392.878883341 2024-03-23T21:05:35.520639+00:00 19994330.277851808816 27869999.999976504594 262864330.277824640274 1 60392.878894875 2024-03-23T21:05:36.517206+00:00 19994330.277900017798 27869999.999981060624 262864330.277877360582 1 60392.878906524 2024-03-23T21:05:37.523691+00:00 19994330.277930300683 27870000.000005386770 262864330.277931988239 1 60392.878918034 2024-03-23T21:05:38.518143+00:00 19994330.277799673378 27870000.000029671937 262864330.277825653553 1 60392.878929692 2024-03-23T21:05:39.525432+00:00 19994330.278085727245 27870000.000029273331 262864330.278111308813 1 60392.878941195 2024-03-23T21:05:40.519204+00:00 19994330.278250873089 27869999.999950945377 262864330.278198122978 1 60392.878952810 2024-03-23T21:05:41.522789+00:00 19994330.277503687888 27869999.999994508922 262864330.277494519949 1 60392.878964376 2024-03-23T21:05:42.522039+00:00 19994330.278276335448 27869999.999972280115 262864330.278244912624 1 60392.878976032 2024-03-23T21:05:43.529179+00:00 19994330.278029069304 27869999.999999709427 262864330.278025090694 1 60392.878987540 2024-03-23T21:05:44.523492+00:00 19994330.277625806630 27870000.000020377338 262864330.277642488480 1 60392.878999361 2024-03-23T21:05:45.544790+00:00 19994330.277940720320 27870000.000020518899 262864330.277957528830 1 60392.879010818 2024-03-23T21:05:46.534704+00:00 19994330.277865756303 27870000.000037398189 262864330.277899473906 1 60392.879022312 2024-03-23T21:05:47.527803+00:00 19994330.278053678572 27869999.999998804182 262864330.278048783541 1 60392.879033934 2024-03-23T21:05:48.531900+00:00 19994330.278000805527 27870000.000019151717 262864330.278016269207 1 60392.879045451 2024-03-23T21:05:49.526959+00:00 19994330.278088439256 27869999.999998427927 262864330.278083175421 1 60392.879057049 2024-03-23T21:05:50.529001+00:00 19994330.277933467180 27870000.000009052455 262864330.277938842773 1 60392.879068851 2024-03-23T21:05:51.548699+00:00 19994330.277923960239 27869999.999961085618 262864330.277881354094 1 60392.879080121 2024-03-23T21:05:52.522494+00:00 19994330.278079617769 27869999.999996840954 262864330.278072774410 1 60392.879091723 2024-03-23T21:05:53.524887+00:00 19994330.277791686356 27870000.000006869435 262864330.277794837952 1 60392.879103446 2024-03-23T21:05:54.537724+00:00 19994330.277947995812 27870000.000015631318 262864330.277959913015 1 60392.879115018 2024-03-23T21:05:55.537513+00:00 19994330.277875900269 27869999.999996777624 262864330.277868986130 1 60392.879126434 2024-03-23T21:05:56.523937+00:00 19994330.277875598520 27869999.999997764826 262864330.277869671583 1 60392.879138196 2024-03-23T21:05:57.540120+00:00 19994330.277836460620 27869999.999964211136 262864330.277796983719 1 60392.879149709 2024-03-23T21:05:58.534878+00:00 19994330.277693759650 27870000.000022090971 262864330.277712136507 1 60392.879161114 2024-03-23T21:05:59.520268+00:00 19994330.278057016432 27870000.000005573034 262864330.278058886528 1 60392.879172797 2024-03-23T21:06:00.529679+00:00 19994330.277938216925 27870000.000019684434 262864330.277954190969 1 60392.879184496 2024-03-23T21:06:01.540412+00:00 19994330.277907200158 27870000.000017449260 262864330.277920961380 1 60392.879196065 2024-03-23T21:06:02.540019+00:00 19994330.278139367700 27870000.000015109777 262864330.278150796890 1 60392.879207483 2024-03-23T21:06:03.526554+00:00 19994330.277939379215 27870000.000000596046 262864330.277936279774 1 60392.879219075 2024-03-23T21:06:04.528086+00:00 19994330.277681041509 27869999.999989841133 262864330.277667194605 1 60392.879230636 2024-03-23T21:06:05.526927+00:00 19994330.278176855296 27869999.999994825572 262864330.278167963028 1 60392.879242214 2024-03-23T21:06:06.527329+00:00 19994330.277754101902 27869999.999979145825 262864330.277729541063 1 60392.879253793 2024-03-23T21:06:07.527676+00:00 19994330.278018850833 27870000.000008549541 262864330.278023719788 1 60392.879265369 2024-03-23T21:06:08.527886+00:00 19994330.277919236571 27870000.000009350479 262864330.277924895287 1 60392.879276893 2024-03-23T21:06:09.523570+00:00 19994330.277945090085 27870000.000035736710 262864330.277977138758 1 60392.879288577 2024-03-23T21:06:10.533112+00:00 19994330.277822397649 27870000.000018291175 262864330.277837008238 1 60392.879300149 2024-03-23T21:06:11.532893+00:00 19994330.278050310910 27870000.000032976270 262864330.278079569340 1 60392.879311688 2024-03-23T21:06:12.529861+00:00 19994330.277855984867 27869999.999980099499 262864330.277832388878 1 60392.879323191 2024-03-23T21:06:13.523751+00:00 19994330.277797434479 27870000.000038761646 262864330.277832508087 1 60392.879334826 2024-03-23T21:06:14.528998+00:00 19994330.277983937413 27869999.999982751906 262864330.277962982655 1 60392.879346695 2024-03-23T21:06:15.554436+00:00 19994330.277830149978 27870000.000014051795 262864330.277840524912 1 60392.879357998 2024-03-23T21:06:16.531003+00:00 19994330.278166331351 27870000.000040072948 262864330.278202712536 1 60392.879369543 2024-03-23T21:06:17.528515+00:00 19994330.277869444340 27869999.999942231923 262864330.277807980776 1 60392.879381323 2024-03-23T21:06:18.546348+00:00 19994330.277800668031 27869999.999999821186 262864330.277796804905 1 60392.879392618 2024-03-23T21:06:19.522177+00:00 19994330.277865417302 27869999.999991834164 262864330.277853548527 1 60392.879404183 2024-03-23T21:06:20.521438+00:00 19994330.278062801808 27870000.000037614256 262864330.278096705675 1 60392.879415788 2024-03-23T21:06:21.524111+00:00 19994330.277766104788 27870000.000062182546 262864330.277824580669 1 60392.879427373 2024-03-23T21:06:22.525020+00:00 19994330.277957741171 27870000.000015933067 262864330.277969986200 1 60392.879439266 2024-03-23T21:06:23.552605+00:00 19994330.277910668403 27870000.000044517219 262864330.277951508760 1 60392.879450515 2024-03-23T21:06:24.524471+00:00 19994330.277885448188 27869999.999999675900 262864330.277881413698 1 60392.879462082 2024-03-23T21:06:25.523899+00:00 19994330.278182510287 27869999.999990902841 262864330.278169721365 1 60392.879473763 2024-03-23T21:06:26.533099+00:00 19994330.277994863689 27869999.999964252114 262864330.277955412865 1 60392.879485266 2024-03-23T21:06:27.526993+00:00 19994330.277623817325 27870000.000007864088 262864330.277628004551 1 60392.879496857 2024-03-23T21:06:28.528461+00:00 19994330.278060905635 27869999.999963339418 262864330.278020560741 1 60392.879508330 2024-03-23T21:06:29.519662+00:00 19994330.277986180037 27869999.999991130084 262864330.277973592281 1 60392.879519997 2024-03-23T21:06:30.527754+00:00 19994330.277882471681 27870000.000040821731 262864330.277919590473 1 60392.879531521 2024-03-23T21:06:31.523439+00:00 19994330.277768302709 27870000.000017605722 262864330.277782231569 1 60392.879543152 2024-03-23T21:06:32.528326+00:00 19994330.277913562953 27869999.999990146607 262864330.277900010347 1 60392.879554699 2024-03-23T21:06:33.525970+00:00 19994330.277981258929 27869999.999970801175 262864330.277948349714 1 60392.879566276 2024-03-23T21:06:34.526263+00:00 19994330.277818005532 27870000.000017188489 262864330.277831494808 1 60392.879577945 2024-03-23T21:06:35.534483+00:00 19994330.277732472867 27869999.999998871237 262864330.277727633715 1 60392.879589556 2024-03-23T21:06:36.537638+00:00 19994330.277876541018 27870000.000020310283 262864330.277893185616 1 60392.879600998 2024-03-23T21:06:37.526215+00:00 19994330.278014898300 27869999.999957665801 262864330.277968883514 1 60392.879612530 2024-03-23T21:06:38.522567+00:00 19994330.277925927192 27869999.999986536801 262864330.277908772230 1 60392.879624201 2024-03-23T21:06:39.530915+00:00 19994330.277883362025 27870000.000008311123 262864330.277887970209 1 60392.879635696 2024-03-23T21:06:40.524173+00:00 19994330.278020307422 27869999.999966237694 262864330.277982831001 1 60392.879647248 2024-03-23T21:06:41.522250+00:00 19994330.277867700905 27870000.000013198704 262864330.277877211571 1 60392.879658863 2024-03-23T21:06:42.525792+00:00 19994330.277930498123 27870000.000011734664 262864330.277938544750 1 60392.879670530 2024-03-23T21:06:43.533812+00:00 19994330.277968797833 27870000.000038851053 262864330.278003960848 1 60392.879682035 2024-03-23T21:06:44.527810+00:00 19994330.277900144458 27869999.999996103346 262864330.277892529964 1 60392.879693584 2024-03-23T21:06:45.525645+00:00 19994330.278036084026 27869999.999969251454 262864330.278001636267 1 60392.879705122 2024-03-23T21:06:46.522521+00:00 19994330.277815051377 27869999.999949261546 262864330.277760624886 1 60392.879716747 2024-03-23T21:06:47.526900+00:00 19994330.277719981968 27870000.000002443790 262864330.277718722820 1 60392.879728296 2024-03-23T21:06:48.524741+00:00 19994330.278024856001 27869999.999937389046 262864330.277958542109 1 60392.879739834 2024-03-23T21:06:49.521708+00:00 19994330.277789071202 27869999.999940969050 262864330.277726352215 1 60392.879751403 2024-03-23T21:06:50.521262+00:00 19994330.278022974730 27869999.999957583845 262864330.277976870537 1 60392.879762960 2024-03-23T21:06:51.519740+00:00 19994330.277901764959 27869999.999990202487 262864330.277888268232 1 60392.879774550 2024-03-23T21:06:52.521173+00:00 19994330.277786474675 27870000.000021435320 262864330.277804195881 1 60392.879786112 2024-03-23T21:06:53.520103+00:00 19994330.277909722179 27869999.999974686652 262864330.277880728245 1 60392.879797681 2024-03-23T21:06:54.519652+00:00 19994330.277673874050 27870000.000024214387 262864330.277694374323 1 60392.879809263 2024-03-23T21:06:55.520312+00:00 19994330.278103299439 27870000.000007696450 262864330.278107285500 1 60392.879820852 2024-03-23T21:06:56.521604+00:00 19994330.277995999902 27870000.000035140663 262864330.278027445078 1 60392.879832399 2024-03-23T21:06:57.519243+00:00 19994330.277821965516 27870000.000015776604 262864330.277834028006 1 60392.879843985 2024-03-23T21:06:58.520276+00:00 19994330.277994595468 27869999.999993849546 262864330.277984768152 1 60392.879855607 2024-03-23T21:06:59.524418+00:00 19994330.277910530567 27869999.999980363995 262864330.277887195349 1 60392.879867143 2024-03-23T21:07:00.521117+00:00 19994330.277720347047 27869999.999978069216 262864330.277694702148 1 60392.879878881 2024-03-23T21:07:01.535331+00:00 19994330.278047401458 27869999.999984856695 262864330.278028577566 1 60392.879890310 2024-03-23T21:07:02.522805+00:00 19994330.277801711112 27870000.000005718321 262864330.277803748846 1 60392.879901883 2024-03-23T21:07:03.522657+00:00 19994330.278185859323 27870000.000000171363 262864330.278182327747 1 60392.879913430 2024-03-23T21:07:04.520368+00:00 19994330.277965471148 27870000.000107109547 262864330.278068900108 1 60392.879925008 2024-03-23T21:07:05.520694+00:00 19994330.277801588178 27870000.000004470348 262864330.277802348137 1 60392.879936588 2024-03-23T21:07:06.521217+00:00 19994330.277937237173 27869999.999994013458 262864330.277927547693 1 60392.879948206 2024-03-23T21:07:07.525036+00:00 19994330.278023220599 27870000.000015098602 262864330.278034627438 1 60392.879959773 2024-03-23T21:07:08.524399+00:00 19994330.277859739959 27870000.000023357570 262864330.277879416943 1 60392.879971317 2024-03-23T21:07:09.521790+00:00 19994330.278046559542 27870000.000003341585 262864330.278046190739 1 60392.879982909 2024-03-23T21:07:10.523368+00:00 19994330.278010666370 27870000.000028025359 262864330.278034985065 1 60392.879994508 2024-03-23T21:07:11.525536+00:00 19994330.277832657099 27870000.000019457191 262864330.277848422527 1 60392.880006053 2024-03-23T21:07:12.522968+00:00 19994330.278089541942 27869999.999988649040 262864330.278074502945 1 60392.880017617 2024-03-23T21:07:13.522127+00:00 19994330.277681972831 27870000.000020682812 262864330.277698963881 1 60392.880029209 2024-03-23T21:07:14.523678+00:00 19994330.277910489589 27869999.999984048307 262864330.277890861034 1 60392.880040755 2024-03-23T21:07:15.521226+00:00 19994330.277980938554 27870000.000038541853 262864330.278015792370 1 60392.880052321 2024-03-23T21:07:16.520482+00:00 19994330.277865294367 27869999.999987713993 262864330.277849316597 1 60392.880063934 2024-03-23T21:07:17.523929+00:00 19994330.277970045805 27869999.999969732016 262864330.277936071157 1 60392.880075472 2024-03-23T21:07:18.520794+00:00 19994330.277816068381 27869999.999999269843 262864330.277811646461 1 60392.880087078 2024-03-23T21:07:19.523486+00:00 19994330.277850743383 27869999.999986488372 262864330.277833551168 1 60392.880098603 2024-03-23T21:07:20.519310+00:00 19994330.277676861733 27869999.999975763261 262864330.277648925781 1 60392.880110179 2024-03-23T21:07:21.519431+00:00 19994330.277966365218 27869999.999920997769 262864330.277883648872 1 60392.880121756 2024-03-23T21:07:22.519697+00:00 19994330.277991048992 27869999.999992419034 262864330.277979791164 1 60392.880133387 2024-03-23T21:07:23.524594+00:00 19994330.277712859213 27869999.999969549477 262864330.277678698301 1 60392.880144930 2024-03-23T21:07:24.521938+00:00 19994330.277856383473 27869999.999978832901 262864330.277831524611 1 60392.880156478 2024-03-23T21:07:25.519721+00:00 19994330.278018753976 27869999.999974757433 262864330.277989804745 1 60392.880168037 2024-03-23T21:07:26.518417+00:00 19994330.278003863990 27869999.999974377453 262864330.277974545956 1 60392.880179631 2024-03-23T21:07:27.520121+00:00 19994330.277954187244 27870000.000018790364 262864330.277969270945 1 60392.880191180 2024-03-23T21:07:28.517971+00:00 19994330.277703974396 27869999.999990213662 262864330.277690500021 1 60392.880202807 2024-03-23T21:07:29.522539+00:00 19994330.278032679111 27869999.999949373305 262864330.277978360653 1 60392.880214356 2024-03-23T21:07:30.520399+00:00 19994330.278046090156 27869999.999968595803 262864330.278010994196 1 60392.880225958 2024-03-23T21:07:31.522773+00:00 19994330.277885902673 27870000.000006467104 262864330.277888685465 1 60392.880237506 2024-03-23T21:07:32.520541+00:00 19994330.277808502316 27869999.999945040792 262864330.277749836445 1 60392.880249066 2024-03-23T21:07:33.519296+00:00 19994330.277857400477 27869999.999969352037 262864330.277823060751 1 60392.880260649 2024-03-23T21:07:34.520109+00:00 19994330.277889557183 27870000.000016815960 262864330.277902662754 1 60392.880272251 2024-03-23T21:07:35.522454+00:00 19994330.277850423008 27870000.000039812177 262864330.277886539698 1 60392.880283806 2024-03-23T21:07:36.520791+00:00 19994330.277771696448 27870000.000006847084 262864330.277774870396 1 60392.880295371 2024-03-23T21:07:37.520046+00:00 19994330.277984462678 27870000.000028688461 262864330.278009474277 1 60392.880306985 2024-03-23T21:07:38.523495+00:00 19994330.278000593185 27870000.000092223287 262864330.278089106083 1 60392.880318563 2024-03-23T21:07:39.523785+00:00 19994330.278215732425 27870000.000028375536 262864330.278240412474 1 60392.880330137 2024-03-23T21:07:40.523843+00:00 19994330.277695674449 27870000.000003594905 262864330.277695596218 1 60392.880341724 2024-03-23T21:07:41.525020+00:00 19994330.278126373887 27870000.000005591661 262864330.278128266335 1 60392.880353267 2024-03-23T21:07:42.522244+00:00 19994330.277882512659 27869999.999988455325 262864330.277867287397 1 60392.880364816 2024-03-23T21:07:43.520061+00:00 19994330.277839168906 27869999.999984610826 262864330.277820110321 1 60392.880376416 2024-03-23T21:07:44.522339+00:00 19994330.277890142053 27870000.000001180917 262864330.277887642384 1 60392.880387976 2024-03-23T21:07:45.521114+00:00 19994330.277939550579 27869999.999996107072 262864330.277931958437 1 60392.880399528 2024-03-23T21:07:46.519267+00:00 19994330.277751348913 27870000.000019803643 262864330.277767449617 1 60392.880411135 2024-03-23T21:07:47.522025+00:00 19994330.278048168868 27870000.000017285347 262864330.278061747551 1 60392.880422704 2024-03-23T21:07:48.521596+00:00 19994330.277961421758 27870000.000027030706 262864330.277984768152 1 60392.880434342 2024-03-23T21:07:49.527159+00:00 19994330.277794681489 27869999.999965388328 262864330.277756392956 1 60392.880445892 2024-03-23T21:07:50.525026+00:00 19994330.278011988848 27870000.000015333295 262864330.278023600578 1 60392.880457416 2024-03-23T21:07:51.520758+00:00 19994330.277676071972 27869999.999958448112 262864330.277630835772 1 60392.880468981 2024-03-23T21:07:52.519999+00:00 19994330.277952432632 27869999.999973513186 262864330.277922242880 1 60392.880480554 2024-03-23T21:07:53.519854+00:00 19994330.277799520642 27869999.999937940389 262864330.277733772993 1 60392.880492211 2024-03-23T21:07:54.527025+00:00 19994330.278106410056 27869999.999976754189 262864330.278079479933 1 60392.880503717 2024-03-23T21:07:55.521170+00:00 19994330.277888204902 27869999.999968092889 262864330.277852594852 1 60392.880515275 2024-03-23T21:07:56.519716+00:00 19994330.277652785182 27869999.999964490533 262864330.277613580227 1 60392.880526858 2024-03-23T21:07:57.520585+00:00 19994330.278252162039 27870000.000034388155 262864330.278282850981 1 60392.880538529 2024-03-23T21:07:58.528933+00:00 19994330.277862720191 27870000.000043302774 262864330.277902334929 1 60392.880550092 2024-03-23T21:07:59.527977+00:00 19994330.278062123805 27870000.000043895096 262864330.278102338314 1 60392.880561834 2024-03-23T21:08:00.542474+00:00 19994330.278177168220 27870000.000039935112 262864330.278213411570 1 60392.880573194 2024-03-23T21:08:01.523927+00:00 19994330.277701873332 27870000.000036798418 262864330.277734994888 1 60392.880584840 2024-03-23T21:08:02.530160+00:00 19994330.277881532907 27870000.000001557171 262864330.277879387140 1 60392.880596362 2024-03-23T21:08:03.525674+00:00 19994330.277894552797 27869999.999984607100 262864330.277875483036 1 60392.880607956 2024-03-23T21:08:04.527428+00:00 19994330.277745395899 27869999.999947510660 262864330.277689218521 1 60392.880619484 2024-03-23T21:08:05.523374+00:00 19994330.278059143573 27869999.999971468002 262864330.278026938438 1 60392.880631067 2024-03-23T21:08:06.524217+00:00 19994330.277683869004 27869999.999972328544 262864330.277652502060 1 60392.880642653 2024-03-23T21:08:07.525279+00:00 19994330.278017777950 27870000.000019885600 262864330.278033971786 1 60392.880654230 2024-03-23T21:08:08.525486+00:00 19994330.278057221323 27870000.000004667789 262864330.278058201075 1 60392.880665821 2024-03-23T21:08:09.526925+00:00 19994330.277721744031 27869999.999987117946 262864330.277705162764 1 60392.880677375 2024-03-23T21:08:10.525231+00:00 19994330.277677878737 27869999.999968606979 262864330.277642786503 1 60392.880688950 2024-03-23T21:08:11.525322+00:00 19994330.277973487973 27870000.000029999763 262864330.277999818325 1 60392.880700507 2024-03-23T21:08:12.523833+00:00 19994330.277978826314 27870000.000073444098 262864330.278048574924 1 60392.880712056 2024-03-23T21:08:13.521654+00:00 19994330.277998000383 27869999.999925926328 262864330.277920216322 1 60392.880723623 2024-03-23T21:08:14.521041+00:00 19994330.277943909168 27870000.000023826957 262864330.277964055538 1 60392.880735278 2024-03-23T21:08:15.528008+00:00 19994330.277810316533 27869999.999945756048 262864330.277752369642 1 60392.880746905 2024-03-23T21:08:16.532582+00:00 19994330.277961760759 27869999.999981757253 262864330.277939826250 1 60392.880758321 2024-03-23T21:08:17.518916+00:00 19994330.277876552194 27869999.999966941774 262864330.277839809656 1 60392.880769908 2024-03-23T21:08:18.520096+00:00 19994330.278032198548 27869999.999963331968 262864330.277991831303 1 60392.880781493 2024-03-23T21:08:19.521033+00:00 19994330.277829505503 27870000.000008970499 262864330.277834773064 1 60392.880793057 2024-03-23T21:08:20.520117+00:00 19994330.277874063700 27870000.000005394220 262864330.277875751257 1 60392.880804655 2024-03-23T21:08:21.522204+00:00 19994330.277946535498 27869999.999980140477 262864330.277922987938 1 60392.880816205 2024-03-23T21:08:22.520117+00:00 19994330.277770929039 27870000.000025290996 262864330.277792543173 1 60392.880827782 2024-03-23T21:08:23.520389+00:00 19994330.278138592839 27870000.000005476177 262864330.278140366077 1 60392.880839350 2024-03-23T21:08:24.519794+00:00 19994330.277807354927 27870000.000006716698 262864330.277810364962 1 60392.880850959 2024-03-23T21:08:25.522834+00:00 19994330.277834445238 27870000.000023856759 262864330.277854591608 1 60392.880862686 2024-03-23T21:08:26.536086+00:00 19994330.277651738375 27869999.999961465597 262864330.277609497309 1 60392.880874080 2024-03-23T21:08:27.520529+00:00 19994330.277997907251 27869999.999979976565 262864330.277974188328 1 60392.880885708 2024-03-23T21:08:28.525149+00:00 19994330.278050098568 27869999.999959364533 262864330.278005748987 1 60392.880897258 2024-03-23T21:08:29.523114+00:00 19994330.278071597219 27870000.000012986362 262864330.278080880642 1 60392.880908797 2024-03-23T21:08:30.520033+00:00 19994330.277934532613 27870000.000077933073 262864330.278008759022 1 60392.880920403 2024-03-23T21:08:31.522844+00:00 19994330.278046250343 27870000.000020962209 262864330.278063505888 1 60392.880931980 2024-03-23T21:08:32.523109+00:00 19994330.277751453221 27870000.000040937215 262864330.277788698673 1 60392.880943539 2024-03-23T21:08:33.521735+00:00 19994330.277861528099 27870000.000048246235 262864330.277906090021 1 60392.880955134 2024-03-23T21:08:34.523550+00:00 19994330.277835287154 27869999.999986503273 262864330.277818083763 1 60392.880966730 2024-03-23T21:08:35.525507+00:00 19994330.278059482574 27869999.999993521720 262864330.278049319983 1 60392.880978394 2024-03-23T21:08:36.533285+00:00 19994330.277930896729 27870000.000002354383 262864330.277929544449 1 60392.880989895 2024-03-23T21:08:37.526909+00:00 19994330.277927298099 27869999.999962821603 262864330.277886420488 1 60392.881001446 2024-03-23T21:08:38.524975+00:00 19994330.277894116938 27869999.999972388148 262864330.277862817049 1 60392.881012961 2024-03-23T21:08:39.519814+00:00 19994330.278173916042 27869999.999987054616 262864330.278157293797 1 60392.881024538 2024-03-23T21:08:40.520054+00:00 19994330.278107780963 27869999.999986965209 262864330.278091073036 1 60392.881036128 2024-03-23T21:08:41.521458+00:00 19994330.277889549732 27870000.000039547682 262864330.277925401926 1 60392.881047682 2024-03-23T21:08:42.519765+00:00 19994330.277814548463 27870000.000054996461 262864330.277865827084 1 60392.881059280 2024-03-23T21:08:43.521803+00:00 19994330.278031680733 27869999.999995164573 262864330.278023153543 1 60392.881070867 2024-03-23T21:08:44.522945+00:00 19994330.277836773545 27870000.000054258853 262864330.277887344360 1 60392.881082401 2024-03-23T21:08:45.519468+00:00 19994330.277760483325 27869999.999940417707 262864330.277697205544 1 60392.881094069 2024-03-23T21:08:46.527570+00:00 19994330.278031971306 27869999.999978225678 262864330.278006494045 1 60392.881105770 2024-03-23T21:08:47.538578+00:00 19994330.277612403035 27870000.000004488975 262864330.277613222599 1 60392.881117322 2024-03-23T21:08:48.536679+00:00 19994330.277855116874 27869999.999982122332 262864330.277833551168 1 60392.881128791 2024-03-23T21:08:49.527506+00:00 19994330.277949437499 27870000.000003669411 262864330.277949392796 1 60392.881140442 2024-03-23T21:08:50.534195+00:00 19994330.277786299586 27869999.999991446733 262864330.277774035931 1 60392.881151998 2024-03-23T21:08:51.532669+00:00 19994330.278147306293 27870000.000029545277 262864330.278173148632 1 60392.881163629 2024-03-23T21:08:52.537574+00:00 19994330.277872867882 27870000.000003777444 262864330.277872949839 1 60392.881175130 2024-03-23T21:08:53.531212+00:00 19994330.277897488326 27870000.000036310405 262864330.277930080891 1 60392.881186789 2024-03-23T21:08:54.538548+00:00 19994330.277782421559 27870000.000008579344 262864330.277787297964 1 60392.881198331 2024-03-23T21:08:55.535814+00:00 19994330.278254494071 27870000.000004459172 262864330.278255283833 1 60392.881209906 2024-03-23T21:08:56.535906+00:00 19994330.277756717056 27870000.000034660101 262864330.277787685394 1 60392.881221442 2024-03-23T21:08:57.532592+00:00 19994330.277752470225 27870000.000033266842 262864330.277782022953 1 60392.881232986 2024-03-23T21:08:58.530030+00:00 19994330.277819290757 27869999.999955162406 262864330.277770757675 1 60392.881244491 2024-03-23T21:08:59.523993+00:00 19994330.277743108571 27869999.999978829175 262864330.277718245983 1 60392.881256115 2024-03-23T21:09:00.528353+00:00 19994330.277813918889 27869999.999947242439 262864330.277757465839 1 60392.881268470 2024-03-23T21:09:01.595767+00:00 19994330.277837995440 27870000.000022001565 262864330.277856290340 1 60392.881279184 2024-03-23T21:09:02.521498+00:00 19994330.278099719435 27869999.999962721020 262864330.278058737516 1 60392.881290783 2024-03-23T21:09:03.523642+00:00 19994330.277977831662 27870000.000007078052 262864330.277981221676 1 60392.881302319 2024-03-23T21:09:04.520399+00:00 19994330.278026856482 27870000.000021230429 262864330.278044372797 1 60392.881313922 2024-03-23T21:09:05.522887+00:00 19994330.277657646686 27870000.000014774501 262864330.277668744326 1 60392.881325507 2024-03-23T21:09:06.523799+00:00 19994330.278103981167 27869999.999946687371 262864330.278046965599 1 60392.881337043 2024-03-23T21:09:07.520498+00:00 19994330.277652975172 27869999.999957095832 262864330.277606368065 1 60392.881348670 2024-03-23T21:09:08.525052+00:00 19994330.278021279722 27869999.999975964427 262864330.277993559837 1 60392.881360227 2024-03-23T21:09:09.523609+00:00 19994330.277871016413 27869999.999996479601 262864330.277863800526 1 60392.881371790 2024-03-23T21:09:10.522637+00:00 19994330.277732234448 27869999.999981682748 262864330.277710199356 1 60392.881383421 2024-03-23T21:09:11.527592+00:00 19994330.278030972928 27870000.000002961606 262864330.278030216694 1 60392.881394979 2024-03-23T21:09:12.526202+00:00 19994330.277735251933 27870000.000022158027 262864330.277753740549 1 60392.881406577 2024-03-23T21:09:13.528283+00:00 19994330.277894079685 27870000.000042784959 262864330.277933180332 1 60392.881418065 2024-03-23T21:09:14.520835+00:00 19994330.277900379151 27869999.999995630234 262864330.277892291546 1 60392.881429649 2024-03-23T21:09:15.521683+00:00 19994330.277803283185 27869999.999997101724 262864330.277796685696 1 60392.881441316 2024-03-23T21:09:16.529701+00:00 19994330.278051406145 27870000.000042907894 262864330.278090626001 1 60392.881452790 2024-03-23T21:09:17.521119+00:00 19994330.277971535921 27869999.999996222556 262864330.277964055538 1 60392.881464379 2024-03-23T21:09:18.522344+00:00 19994330.277830515057 27869999.999997831881 262864330.277824640274 1 60392.881475942 2024-03-23T21:09:19.521407+00:00 19994330.277871049941 27869999.999937120825 262864330.277804464102 1 60392.881487530 2024-03-23T21:09:20.522572+00:00 19994330.277799699455 27869999.999973189086 262864330.277769178152 1 60392.881499101 2024-03-23T21:09:21.522328+00:00 19994330.277960281819 27869999.999999258667 262864330.277955830097 1 60392.881510647 2024-03-23T21:09:22.519941+00:00 19994330.277988426387 27870000.000002499670 262864330.277987241745 1 60392.881522238 2024-03-23T21:09:23.521400+00:00 19994330.277835432440 27869999.999973028898 262864330.277804762125 1 60392.881533826 2024-03-23T21:09:24.522522+00:00 19994330.277934659272 27869999.999953452498 262864330.277884423733 1 60392.881545419 2024-03-23T21:09:25.524191+00:00 19994330.278087206185 27870000.000010307878 262864330.278093814850 1 60392.881556951 2024-03-23T21:09:26.520601+00:00 19994330.277715519071 27870000.000004783273 262864330.277716577053 1 60392.881568602 2024-03-23T21:09:27.527221+00:00 19994330.277996934950 27869999.999992001802 262864330.277985244989 1 60392.881580132 2024-03-23T21:09:28.523415+00:00 19994330.277870003134 27870000.000031758100 262864330.277898073196 1 60392.881591692 2024-03-23T21:09:29.522170+00:00 19994330.277963850647 27869999.999976906925 262864330.277937054634 1 60392.881603413 2024-03-23T21:09:30.534907+00:00 19994330.277968924493 27870000.000035610050 262864330.278000831604 1 60392.881614963 2024-03-23T21:09:31.532780+00:00 19994330.277912441641 27869999.999986786395 262864330.277895539999 1 60392.881626498 2024-03-23T21:09:32.529418+00:00 19994330.278119031340 27869999.999998018146 262864330.278113365173 1 60392.881638207 2024-03-23T21:09:33.541094+00:00 19994330.277715522796 27870000.000062510371 262864330.277774363756 1 60392.881649686 2024-03-23T21:09:34.532921+00:00 19994330.277729749680 27869999.999988894910 262864330.277714937925 1 60392.881661252 2024-03-23T21:09:35.532185+00:00 19994330.277996134013 27870000.000035174191 262864330.278027594090 1 60392.881672786 2024-03-23T21:09:36.528681+00:00 19994330.277819547802 27870000.000034231693 262864330.277850091457 1 60392.881684585 2024-03-23T21:09:37.548083+00:00 19994330.277928203344 27870000.000038430095 262864330.277962952852 1 60392.881695896 2024-03-23T21:09:38.525429+00:00 19994330.277978088707 27870000.000014334917 262864330.277988731861 1 60392.881707529 2024-03-23T21:09:39.530514+00:00 19994330.277838245034 27870000.000000998378 262864330.277835547924 1 60392.881719122 2024-03-23T21:09:40.532167+00:00 19994330.277907669544 27869999.999976016581 262864330.277879983187 1 60392.881730600 2024-03-23T21:09:41.523850+00:00 19994330.278009641916 27869999.999995138496 262864330.278001099825 1 60392.881742297 2024-03-23T21:09:42.534420+00:00 19994330.277935735881 27869999.999958455563 262864330.277890503407 1 60392.881753808 2024-03-23T21:09:43.528999+00:00 19994330.277877692133 27869999.999983321875 262864330.277857303619 1 60392.881765427 2024-03-23T21:09:44.532860+00:00 19994330.277771607041 27869999.999966014177 262864330.277733922005 1 60392.881777399 2024-03-23T21:09:45.567271+00:00 19994330.277919813991 27869999.999989416450 262864330.277905523777 1 60392.881788573 2024-03-23T21:09:46.532746+00:00 19994330.278009921312 27869999.999993771315 262864330.277999997139 1 60392.881800198 2024-03-23T21:09:47.537105+00:00 19994330.277955472469 27869999.999985635281 262864330.277937412262 1 60392.881811749 2024-03-23T21:09:48.535154+00:00 19994330.277725204825 27870000.000055301934 262864330.277776837349 1 60392.881823272 2024-03-23T21:09:49.530680+00:00 19994330.277925375849 27870000.000014930964 262864330.277936607599 1 60392.881834853 2024-03-23T21:09:50.531267+00:00 19994330.277903262526 27870000.000013913959 262864330.277913480997 1 60392.881846579 2024-03-23T21:09:51.544394+00:00 19994330.277832761407 27869999.999996460974 262864330.277825534344 1 60392.881858011 2024-03-23T21:09:52.532127+00:00 19994330.278243985027 27869999.999996066093 262864330.278236359358 1 60392.881869676 2024-03-23T21:09:53.539997+00:00 19994330.277693025768 27869999.999950859696 262864330.277640193701 1 60392.881881133 2024-03-23T21:09:54.529915+00:00 19994330.277856394649 27869999.999954912812 262864330.277807593346 1 60392.881892719 2024-03-23T21:09:55.530971+00:00 19994330.277920898050 27869999.999974291772 262864330.277891486883 1 60392.881904253 2024-03-23T21:09:56.527490+00:00 19994330.278056647629 27869999.999941591173 262864330.277994543314 1 60392.881915840 2024-03-23T21:09:57.528550+00:00 19994330.277839332819 27870000.000014469028 262864330.277850121260 1 60392.881927419 2024-03-23T21:09:58.528997+00:00 19994330.277892936021 27870000.000000592321 262864330.277889847755 1 60392.881938911 2024-03-23T21:09:59.521883+00:00 19994330.277879409492 27870000.000029359013 262864330.277905076742 1 60392.881950489 2024-03-23T21:10:00.522264+00:00 19994330.277807533741 27870000.000047922134 262864330.277851760387 1 60392.881962192 2024-03-23T21:10:01.533371+00:00 19994330.277993768454 27869999.999966025352 262864330.277956098318 1 60392.881973736 2024-03-23T21:10:02.530789+00:00 19994330.277995664626 27870000.000059988350 262864330.278051972389 1 60392.881985292 2024-03-23T21:10:03.529258+00:00 19994330.278047792614 27870000.000024564564 262864330.278068661690 1 60392.881996867 2024-03-23T21:10:04.529319+00:00 19994330.277864381671 27869999.999923314899 262864330.277783989906 1 60392.882008458 2024-03-23T21:10:05.530742+00:00 19994330.277875058353 27869999.999972421676 262864330.277843803167 1 60392.882019989 2024-03-23T21:10:06.527046+00:00 19994330.277778815478 27869999.999968260527 262864330.277743369341 1 60392.882031529 2024-03-23T21:10:07.524138+00:00 19994330.278117701411 27870000.000020366162 262864330.278134346008 1 60392.882043180 2024-03-23T21:10:08.530767+00:00 19994330.277715504169 27870000.000008907169 262864330.277720719576 1 60392.882054734 2024-03-23T21:10:09.529028+00:00 19994330.277928963304 27870000.000031147152 262864330.277956426144 1 60392.882066234 2024-03-23T21:10:10.522578+00:00 19994330.278163257986 27869999.999968700111 262864330.278128266335 1 60392.882077829 2024-03-23T21:10:11.524457+00:00 19994330.278073839843 27870000.000039428473 262864330.278109580278 1 60392.882089389 2024-03-23T21:10:12.523159+00:00 19994330.277923546731 27869999.999986439943 262864330.277906298637 1 60392.882100998 2024-03-23T21:10:13.526269+00:00 19994330.277710959315 27870000.000026062131 262864330.277733325958 1 60392.882112570 2024-03-23T21:10:14.526074+00:00 19994330.277874588966 27869999.999978445470 262864330.277849346399 1 60392.882124085 2024-03-23T21:10:15.520937+00:00 19994330.278014943004 27869999.999981377274 262864330.277992606163 1 60392.882135658 2024-03-23T21:10:16.520796+00:00 19994330.277693994343 27869999.999996569008 262864330.277686864138 1 60392.882147230 2024-03-23T21:10:17.520668+00:00 19994330.278039287776 27869999.999963995069 262864330.277999579906 1 60392.882158940 2024-03-23T21:10:18.532436+00:00 19994330.277982324362 27869999.999989539385 262864330.277968168259 1 60392.882170440 2024-03-23T21:10:19.526018+00:00 19994330.277920387685 27870000.000008601695 262864330.277925312519 1 60392.882181953 2024-03-23T21:10:20.520719+00:00 19994330.277882803231 27869999.999988682568 262864330.277867794037 1 60392.882193548 2024-03-23T21:10:21.522507+00:00 19994330.277970295399 27869999.999979354441 262864330.277945935726 1 60392.882205216 2024-03-23T21:10:22.530644+00:00 19994330.278037782758 27870000.000017579645 262864330.278051674366 1 60392.882216735 2024-03-23T21:10:23.525867+00:00 19994330.278013814241 27870000.000045705587 262864330.278055846691 1 60392.882228329 2024-03-23T21:10:24.527600+00:00 19994330.277753151953 27869999.999939672649 262864330.277689129114 1 60392.882239828 2024-03-23T21:10:25.521117+00:00 19994330.277873430401 27869999.999928753823 262864330.277798473835 1 60392.882251408 2024-03-23T21:10:26.521660+00:00 19994330.278092835099 27869999.999946314842 262864330.278035461903 1 60392.882262975 2024-03-23T21:10:27.521060+00:00 19994330.277863118798 27869999.999962382019 262864330.277821809053 1 60392.882274610 2024-03-23T21:10:28.526264+00:00 19994330.277882151306 27869999.999960020185 262864330.277838468552 1 60392.882286144 2024-03-23T21:10:29.522875+00:00 19994330.277959357947 27869999.999949049205 262864330.277904689312 1 60392.882297723 2024-03-23T21:10:30.523276+00:00 19994330.277846898884 27869999.999991990626 262864330.277835190296 1 60392.882309253 2024-03-23T21:10:31.519481+00:00 19994330.278059426695 27870000.000010646880 262864330.278066366911 1 60392.882320824 2024-03-23T21:10:32.519160+00:00 19994330.277566675097 27869999.999988257885 262864330.277551233768 1 60392.882332410 2024-03-23T21:10:33.520176+00:00 19994330.278028201312 27869999.999983478338 262864330.278007984161 1 60392.882344024 2024-03-23T21:10:34.523712+00:00 19994330.277717594057 27869999.999985218048 262864330.277699112892 1 60392.882355555 2024-03-23T21:10:35.519924+00:00 19994330.278084583580 27869999.999991551042 262864330.278072416782 1 60392.882367137 2024-03-23T21:10:36.520612+00:00 19994330.277860332280 27869999.999988622963 262864330.277845263481 1 60392.882378778 2024-03-23T21:10:37.526477+00:00 19994330.277860943228 27870000.000033762306 262864330.277891010046 1 60392.882390315 2024-03-23T21:10:38.523182+00:00 19994330.278075143695 27869999.999960683286 262864330.278032124043 1 60392.882401858 2024-03-23T21:10:39.520538+00:00 19994330.277992211282 27870000.000030130148 262864330.278018653393 1 60392.882413435 2024-03-23T21:10:40.520774+00:00 19994330.277943260968 27870000.000031653792 262864330.277971208096 1 60392.882425018 2024-03-23T21:10:41.521565+00:00 19994330.277979806066 27870000.000029880553 262864330.278006017208 1 60392.882436635 2024-03-23T21:10:42.525257+00:00 19994330.277943823487 27870000.000033710152 262864330.277973830700 1 60392.882448180 2024-03-23T21:10:43.522748+00:00 19994330.277819130570 27869999.999982059002 262864330.277797490358 1 60392.882459841 2024-03-23T21:10:44.530273+00:00 19994330.277970761061 27869999.999969255179 262864330.277936309576 1 60392.882471325 2024-03-23T21:10:45.522486+00:00 19994330.277946475893 27870000.000017549843 262864330.277960330248 1 60392.882482920 2024-03-23T21:10:46.524296+00:00 19994330.277932196856 27870000.000012926757 262864330.277941435575 1 60392.882494472 2024-03-23T21:10:47.522330+00:00 19994330.278077792376 27870000.000005319715 262864330.278079390526 1 60392.882506107 2024-03-23T21:10:48.527594+00:00 19994330.277663242072 27869999.999972771853 262864330.277632296085 1 60392.882517888 2024-03-23T21:10:49.545527+00:00 19994330.277898080647 27870000.000020410866 262864330.277914792299 1 60392.882529249 2024-03-23T21:10:50.527165+00:00 19994330.278073675931 27870000.000059347600 262864330.278129309416 1 60392.882540933 2024-03-23T21:10:51.536623+00:00 19994330.277830164880 27869999.999974206090 262864330.277800649405 1 60392.882552350 2024-03-23T21:10:52.523042+00:00 19994330.277933854610 27869999.999983958900 262864330.277914136648 1 60392.882564070 2024-03-23T21:10:53.535637+00:00 19994330.278007041663 27870000.000038489699 262864330.278041839600 1 60392.882575622 2024-03-23T21:10:54.533770+00:00 19994330.277657184750 27870000.000034343451 262864330.277687817812 1 60392.882587095 2024-03-23T21:10:55.525020+00:00 19994330.277884453535 27870000.000004943460 262864330.277885705233 1 60392.882598766 2024-03-23T21:10:56.533387+00:00 19994330.278036225587 27869999.999983515590 262864330.278016060591 1 60392.882610226 2024-03-23T21:10:57.523526+00:00 19994330.277824096382 27870000.000011943281 262864330.277832359076 1 60392.882621818 2024-03-23T21:10:58.525112+00:00 19994330.277838066220 27869999.999906644225 262864330.277741014957 1 60392.882633519 2024-03-23T21:10:59.536094+00:00 19994330.277937654406 27869999.999971736223 262864330.277905702591 1 60392.882645164 2024-03-23T21:11:00.542172+00:00 19994330.278000153601 27869999.999996904284 262864330.277993351221 1 60392.882656611 2024-03-23T21:11:01.531194+00:00 19994330.277821961790 27870000.000008426607 262864330.277826696634 1 60392.882668129 2024-03-23T21:11:02.526327+00:00 19994330.277978245169 27869999.999951656908 262864330.277926206589 1 60392.882679657 2024-03-23T21:11:03.522360+00:00 19994330.277805678546 27870000.000050865114 262864330.277852863073 1 60392.882691231 2024-03-23T21:11:04.522380+00:00 19994330.277988988906 27869999.999991264194 262864330.277976572514 1 60392.882702780 2024-03-23T21:11:05.520212+00:00 19994330.278148844838 27870000.000020083040 262864330.278165221214 1 60392.882714361 2024-03-23T21:11:06.520782+00:00 19994330.277829363942 27869999.999990314245 262864330.277815997601 1 60392.882725982 2024-03-23T21:11:07.524866+00:00 19994330.277679108083 27869999.999986171722 262864330.277661591768 1 60392.882737521 2024-03-23T21:11:08.521811+00:00 19994330.277890738100 27870000.000019162893 262864330.277906209230 1 60392.882749098 2024-03-23T21:11:09.522078+00:00 19994330.277945958078 27869999.999945227057 262864330.277887493372 1 60392.882760653 2024-03-23T21:11:10.520427+00:00 19994330.278030272573 27869999.999953310937 262864330.277979880571 1 60392.882772319 2024-03-23T21:11:11.528374+00:00 19994330.278059277683 27869999.999981846660 262864330.278037428856 1 60392.882783818 2024-03-23T21:11:12.521886+00:00 19994330.277885966003 27869999.999938350171 262864330.277820616961 1 60392.882795447 2024-03-23T21:11:13.526596+00:00 19994330.277861818671 27870000.000009641051 262864330.277867794037 1 60392.882806986 2024-03-23T21:11:14.523611+00:00 19994330.277991674840 27870000.000043332577 262864330.278031319380 1 60392.882818587 2024-03-23T21:11:15.525899+00:00 19994330.277668051422 27869999.999956496060 262864330.277620851994 1 60392.882830149 2024-03-23T21:11:16.524845+00:00 19994330.277974132448 27870000.000012196600 262864330.277982622385 1 60392.882841929 2024-03-23T21:11:17.542700+00:00 19994330.278068922460 27869999.999993652105 262864330.278058886528 1 60392.882853357 2024-03-23T21:11:18.530026+00:00 19994330.278075311333 27869999.999992374331 262864330.278063982725 1 60392.882865046 2024-03-23T21:11:19.539959+00:00 19994330.277900367975 27869999.999997135252 262864330.277893811464 1 60392.882876616 2024-03-23T21:11:20.539651+00:00 19994330.277801342309 27870000.000001356006 262864330.277799010277 1 60392.882888138 2024-03-23T21:11:21.535131+00:00 19994330.277832113206 27869999.999996896833 262864330.277825325727 1 60392.882899734 2024-03-23T21:11:22.537031+00:00 19994330.277857478708 27870000.000039137900 262864330.277892917395 1 60392.882911291 2024-03-23T21:11:23.535514+00:00 19994330.277682211250 27870000.000004947186 262864330.277683466673 1 60392.882922754 2024-03-23T21:11:24.525962+00:00 19994330.277798365802 27870000.000029657036 262864330.277824312449 1 60392.882934325 2024-03-23T21:11:25.525672+00:00 19994330.278182961047 27870000.000014808029 262864330.278194069862 1 60392.882945862 2024-03-23T21:11:26.522456+00:00 19994330.277925178409 27870000.000035990030 262864330.277957499027 1 60392.882957481 2024-03-23T21:11:27.526388+00:00 19994330.277783796191 27870000.000070706010 262864330.277850806713 1 60392.882969098 2024-03-23T21:11:28.530047+00:00 19994330.277935266495 27870000.000034254044 262864330.277965813875 1 60392.882980602 2024-03-23T21:11:29.524039+00:00 19994330.277963887900 27870000.000050395727 262864330.278010576963 1 60392.882992160 2024-03-23T21:11:30.522611+00:00 19994330.277858544141 27870000.000007700175 262864330.277862548828 1 60392.883003829 2024-03-23T21:11:31.530807+00:00 19994330.277971550822 27870000.000001758337 262864330.277969598770 1 60392.883015436 2024-03-23T21:11:32.533664+00:00 19994330.277984671295 27869999.999948807061 262864330.277929782867 1 60392.883026912 2024-03-23T21:11:33.525194+00:00 19994330.277903173119 27870000.000001013279 262864330.277900487185 1 60392.883038740 2024-03-23T21:11:34.547098+00:00 19994330.277785044163 27870000.000040944666 262864330.277822285891 1 60392.883050109 2024-03-23T21:11:35.529392+00:00 19994330.278001252562 27870000.000041361898 262864330.278038918972 1 60392.883061584 2024-03-23T21:11:36.520888+00:00 19994330.278059206903 27870000.000015199184 262864330.278070718050 1 60392.883073442 2024-03-23T21:11:37.545347+00:00 19994330.277965832502 27869999.999988652766 262864330.277950793505 1 60392.883085004 2024-03-23T21:11:38.544312+00:00 19994330.278009578586 27870000.000025581568 262864330.278031468391 1 60392.883096604 2024-03-23T21:11:39.546594+00:00 19994330.278070338070 27869999.999995898455 262864330.278062522411 1 60392.883108004 2024-03-23T21:11:40.531524+00:00 19994330.277599625289 27869999.999949857593 262864330.277545809746 1 60392.883119626 2024-03-23T21:11:41.535708+00:00 19994330.278023093939 27870000.000004775822 262864330.278024166822 1 60392.883131146 2024-03-23T21:11:42.531001+00:00 19994330.277864068747 27870000.000025670975 262864330.277886033058 1 60392.883142671 2024-03-23T21:11:43.526779+00:00 19994330.277699697763 27869999.999951668084 262864330.277647674084 1 60392.883154296 2024-03-23T21:11:44.531161+00:00 19994330.278069186956 27869999.999982438982 262864330.278047949076 1 60392.883165894 2024-03-23T21:11:45.533226+00:00 19994330.277861613780 27870000.000018253922 262864330.277876168489 1 60392.883177569 2024-03-23T21:11:46.541967+00:00 19994330.277996685356 27869999.999966043979 262864330.277959048748 1 60392.883189013 2024-03-23T21:11:47.530724+00:00 19994330.277628857642 27870000.000001877546 262864330.277627050877 1 60392.883200622 2024-03-23T21:11:48.533740+00:00 19994330.278131492436 27869999.999992009252 262864330.278119802475 1 60392.883212175 2024-03-23T21:11:49.531921+00:00 19994330.277839228511 27869999.999993734062 262864330.277829289436 1 60392.883223745 2024-03-23T21:11:50.531581+00:00 19994330.278006128967 27870000.000029318035 262864330.278031766415 1 60392.883235281 2024-03-23T21:11:51.528311+00:00 19994330.277715563774 27869999.999966330826 262864330.277678191662 1 60392.883246813 2024-03-23T21:11:52.524692+00:00 19994330.277774438262 27869999.999939277768 262864330.277710020542 1 60392.883258612 2024-03-23T21:11:53.544082+00:00 19994330.278069116175 27869999.999988030642 262864330.278053432703 1 60392.883270131 2024-03-23T21:11:54.539371+00:00 19994330.277901798487 27870000.000013805926 262864330.277911901474 1 60392.883281507 2024-03-23T21:11:55.522208+00:00 19994330.277901895344 27870000.000001158565 262864330.277899354696 1 60392.883293184 2024-03-23T21:11:56.531149+00:00 19994330.277707811445 27870000.000022251159 262864330.277726382017 1 60392.883304677 2024-03-23T21:11:57.524118+00:00 19994330.278023324907 27869999.999992921948 262864330.278012543917 1 60392.883316339 2024-03-23T21:11:58.531693+00:00 19994330.277900733054 27869999.999996744096 262864330.277893781662 1 60392.883327879 2024-03-23T21:11:59.528715+00:00 19994330.278095304966 27870000.000041957945 262864330.278133571148 1 60392.883339464 2024-03-23T21:12:00.529673+00:00 19994330.277755543590 27869999.999957975000 262864330.277709841728 1 60392.883351015 2024-03-23T21:12:01.527722+00:00 19994330.277810040861 27869999.999956559390 262864330.277762889862 1 60392.883362569 2024-03-23T21:12:02.525943+00:00 19994330.277971372008 27870000.000003218651 262864330.277970910072 1 60392.883374194 2024-03-23T21:12:03.530310+00:00 19994330.277806065977 27869999.999952998012 262864330.277755379677 1 60392.883385818 2024-03-23T21:12:04.534735+00:00 19994330.278109196573 27869999.999989870936 262864330.278095364571 1 60392.883397349 2024-03-23T21:12:05.530986+00:00 19994330.277901250869 27869999.999995168298 262864330.277892738581 1 60392.883408873 2024-03-23T21:12:06.526619+00:00 19994330.277957919985 27869999.999965302646 262864330.277919530869 1 60392.883420426 2024-03-23T21:12:07.524807+00:00 19994330.277828421444 27869999.999986283481 262864330.277811020613 1 60392.883431981 2024-03-23T21:12:08.523191+00:00 19994330.278059996665 27870000.000013522804 262864330.278069823980 1 60392.883443621 2024-03-23T21:12:09.528904+00:00 19994330.277816589922 27869999.999977078289 262864330.277789980173 1 60392.883455178 2024-03-23T21:12:10.527384+00:00 19994330.278210215271 27870000.000002700835 262864330.278209239244 1 60392.883466749 2024-03-23T21:12:11.527084+00:00 19994330.277817562222 27869999.999990161508 262864330.277804017067 1 60392.883478456 2024-03-23T21:12:12.538611+00:00 19994330.278050020337 27870000.000028196722 262864330.278074502945 1 60392.883489975 2024-03-23T21:12:13.533808+00:00 19994330.278120171279 27869999.999991703779 262864330.278108179569 1 60392.883501574 2024-03-23T21:12:14.535988+00:00 19994330.277913916856 27869999.999955285341 262864330.277865529060 1 60392.883513003 2024-03-23T21:12:15.523426+00:00 19994330.277843333781 27869999.999986410141 262864330.277826040983 1 60392.883524559 2024-03-23T21:12:16.521906+00:00 19994330.277982871979 27869999.999949362129 262864330.277928531170 1 60392.883536167 2024-03-23T21:12:17.524815+00:00 19994330.277824282646 27869999.999990224838 262864330.277810811996 1 60392.883547710 2024-03-23T21:12:18.522126+00:00 19994330.278029598296 27869999.999989002943 262864330.278014898300 1 60392.883559289 2024-03-23T21:12:19.522578+00:00 19994330.277837246656 27870000.000030651689 262864330.277864187956 1 60392.883570849 2024-03-23T21:12:20.521384+00:00 19994330.278009496629 27870000.000029861927 262864330.278035670519 1 60392.883582458 2024-03-23T21:12:21.524358+00:00 19994330.277880892158 27870000.000016376376 262864330.277893602848 1 60392.883594311 2024-03-23T21:12:22.548436+00:00 19994330.278129290789 27870000.000000029802 262864330.278125613928 1 60392.883605570 2024-03-23T21:12:23.521262+00:00 19994330.277600746602 27869999.999995395541 262864330.277592450380 1 60392.883617191 2024-03-23T21:12:24.525255+00:00 19994330.277923110873 27870000.000001490116 262864330.277920901775 1 60392.883628784 2024-03-23T21:12:25.526964+00:00 19994330.277820501477 27869999.999981638044 262864330.277798444033 1 60392.883640289 2024-03-23T21:12:26.520985+00:00 19994330.278114132583 27869999.999988801777 262864330.278099238873 1 60392.883651871 2024-03-23T21:12:27.521671+00:00 19994330.277837254107 27869999.999982494861 262864330.277816057205 1 60392.883663505 2024-03-23T21:12:28.526824+00:00 19994330.277962710708 27870000.000013966113 262864330.277972996235 1 60392.883675033 2024-03-23T21:12:29.522880+00:00 19994330.278134021908 27869999.999983236194 262864330.278113573790 1 60392.883686638 2024-03-23T21:12:30.525551+00:00 19994330.277848746628 27870000.000011380762 262864330.277856439352 1 60392.883698192 2024-03-23T21:12:31.523833+00:00 19994330.278001584113 27870000.000025592744 262864330.278023481369 1 60392.883709751 2024-03-23T21:12:32.522443+00:00 19994330.278029605746 27869999.999996952713 262864330.278022885323 1 60392.883721333 2024-03-23T21:12:33.523160+00:00 19994330.277979701757 27869999.999998576939 262864330.277974575758 1 60392.883732916 2024-03-23T21:12:34.523974+00:00 19994330.277832567692 27869999.999968521297 262864330.277797400951 1 60392.883744495 2024-03-23T21:12:35.524404+00:00 19994330.277799863368 27869999.999966707081 262864330.277762889862 1 60392.883756110 2024-03-23T21:12:36.527924+00:00 19994330.278133511543 27870000.000025905669 262864330.278155714273 1 60392.883767701 2024-03-23T21:12:37.529379+00:00 19994330.277952443808 27870000.000017702579 262864330.277966439724 1 60392.883779251 2024-03-23T21:12:38.527297+00:00 19994330.277807686478 27870000.000043474138 262864330.277847468853 1 60392.883790753 2024-03-23T21:12:39.521094+00:00 19994330.277833815664 27870000.000041726977 262864330.277871847153 1 60392.883802442 2024-03-23T21:12:40.530979+00:00 19994330.277911301702 27870000.000008504838 262864330.277916103601 1 60392.883813909 2024-03-23T21:12:41.521751+00:00 19994330.277836244553 27869999.999992314726 262864330.277824848890 1 60392.883825650 2024-03-23T21:12:42.536096+00:00 19994330.277863238007 27870000.000025011599 262864330.277884542942 1 60392.883837063 2024-03-23T21:12:43.522250+00:00 19994330.278014909476 27869999.999957554042 262864330.277968764305 1 60392.883848629 2024-03-23T21:12:44.521558+00:00 19994330.277683768421 27870000.000015929341 262864330.277695983648 1 60392.883860189 2024-03-23T21:12:45.520292+00:00 19994330.278007503599 27869999.999995309860 262864330.277999132872 1 60392.883871785 2024-03-23T21:12:46.522223+00:00 19994330.277748905122 27869999.999983966351 262864330.277729183435 1 60392.883883421 2024-03-23T21:12:47.527556+00:00 19994330.278037257493 27869999.999971438199 262864330.278005003929 1 60392.883894966 2024-03-23T21:12:48.525105+00:00 19994330.277977555990 27870000.000001054257 262864330.277974903584 1 60392.883906542 2024-03-23T21:12:49.525277+00:00 19994330.277814660221 27869999.999995131046 262864330.277806103230 1 60392.883918080 2024-03-23T21:12:50.522062+00:00 19994330.277973663062 27869999.999992825091 262864330.277962774038 1 60392.883929637 2024-03-23T21:12:51.520619+00:00 19994330.277984421700 27869999.999972507358 262864330.277953237295 1 60392.883941212 2024-03-23T21:12:52.520696+00:00 19994330.277890253812 27869999.999995991588 262864330.277882575989 1 60392.883952780 2024-03-23T21:12:53.520166+00:00 19994330.277926176786 27870000.000023361295 262864330.277945846319 1 60392.883964351 2024-03-23T21:12:54.519942+00:00 19994330.278030484915 27870000.000010468066 262864330.278037250042 1 60392.883975933 2024-03-23T21:12:55.520632+00:00 19994330.277876362205 27870000.000012848526 262864330.277885496616 1 60392.883987489 2024-03-23T21:12:56.519023+00:00 19994330.278072319925 27869999.999967258424 262864330.278035879135 1 60392.883999080 2024-03-23T21:12:57.520519+00:00 19994330.277926035225 27869999.999984234571 262864330.277906566858 1 60392.884010657 2024-03-23T21:12:58.520762+00:00 19994330.277953416109 27869999.999981101602 262864330.277930825949 1 60392.884022266 2024-03-23T21:12:59.523807+00:00 19994330.277809388936 27869999.999983891845 262864330.277789592743 1 60392.884033844 2024-03-23T21:13:00.524138+00:00 19994330.277797773480 27869999.999989431351 262864330.277783513069 1 60392.884045446 2024-03-23T21:13:01.526534+00:00 19994330.277934465557 27870000.000017613173 262864330.277948379517 1 60392.884057030 2024-03-23T21:13:02.527361+00:00 19994330.278002671897 27869999.999998740852 262864330.277997732162 1 60392.884068580 2024-03-23T21:13:03.525287+00:00 19994330.277813702822 27870000.000043511391 262864330.277853518724 1 60392.884080097 2024-03-23T21:13:04.520356+00:00 19994330.277804497629 27870000.000008910894 262864330.277809709311 1 60392.884091709 2024-03-23T21:13:05.523637+00:00 19994330.278083309531 27869999.999990336597 262864330.278069972992 1 60392.884103314 2024-03-23T21:13:06.526309+00:00 19994330.277699131519 27870000.000028345734 262864330.277723789215 1 60392.884114832 2024-03-23T21:13:07.521462+00:00 19994330.277766574174 27869999.999973021448 262864330.277735918760 1 60392.884126407 2024-03-23T21:13:08.521526+00:00 19994330.277813717723 27869999.999934509397 262864330.277744531631 1 60392.884138031 2024-03-23T21:13:09.525897+00:00 19994330.277797445655 27869999.999997656792 262864330.277791380882 1 60392.884149554 2024-03-23T21:13:10.521452+00:00 19994330.277934312820 27869999.999988701195 262864330.277919322252 1 60392.884161143 2024-03-23T21:13:11.522729+00:00 19994330.277962252498 27870000.000019460917 262864330.277978003025 1 60392.884172721 2024-03-23T21:13:12.523117+00:00 19994330.277700901031 27870000.000028707087 262864330.277725905180 1 60392.884184286 2024-03-23T21:13:13.522282+00:00 19994330.277779366821 27869999.999978490174 262864330.277754157782 1 60392.884195907 2024-03-23T21:13:14.526365+00:00 19994330.278050176799 27870000.000029705465 262864330.278076201677 1 60392.884207509 2024-03-23T21:13:15.528766+00:00 19994330.277919039130 27869999.999992184341 262864330.277907550335 1 60392.884219065 2024-03-23T21:13:16.527227+00:00 19994330.277963437140 27870000.000001121312 262864330.277960866690 1 60392.884230730 2024-03-23T21:13:17.535048+00:00 19994330.277767103165 27870000.000050257891 262864330.277813643217 1 60392.884242200 2024-03-23T21:13:18.526118+00:00 19994330.277935169637 27870000.000029113144 262864330.277960598469 1 60392.884253907 2024-03-23T21:13:19.537567+00:00 19994330.277760818601 27870000.000015631318 262864330.277772724628 1 60392.884265453 2024-03-23T21:13:20.535118+00:00 19994330.277710448951 27869999.999979719520 262864330.277686476707 1 60392.884277067 2024-03-23T21:13:21.538553+00:00 19994330.277768410742 27870000.000004444271 262864330.277769148350 1 60392.884288645 2024-03-23T21:13:22.538942+00:00 19994330.277923461050 27869999.999975264072 262864330.277895033360 1 60392.884300008 2024-03-23T21:13:23.520736+00:00 19994330.277821626514 27869999.999966744334 262864330.277784675360 1 60392.884311715 2024-03-23T21:13:24.532154+00:00 19994330.278016805649 27870000.000022001565 262864330.278035104275 1 60392.884323296 2024-03-23T21:13:25.532768+00:00 19994330.277857363224 27869999.999992713332 262864330.277846395969 1 60392.884334845 2024-03-23T21:13:26.530623+00:00 19994330.278160475194 27870000.000038828701 262864330.278195619583 1 60392.884346416 2024-03-23T21:13:27.530374+00:00 19994330.278077814728 27870000.000016018748 262864330.278090149164 1 60392.884358180 2024-03-23T21:13:28.546770+00:00 19994330.277862895280 27869999.999998852611 262864330.277858078480 1 60392.884369539 2024-03-23T21:13:29.528142+00:00 19994330.278219863772 27870000.000011574477 262864330.278227746487 1 60392.884381196 2024-03-23T21:13:30.535290+00:00 19994330.277805212885 27869999.999977465719 262864330.277778983116 1 60392.884392708 2024-03-23T21:13:31.529918+00:00 19994330.277861319482 27870000.000002861023 262864330.277860492468 1 60392.884404339 2024-03-23T21:13:32.534913+00:00 19994330.277879219502 27869999.999960720539 262864330.277836233377 1 60392.884416172 2024-03-23T21:13:33.557305+00:00 19994330.277816068381 27869999.999990973622 262864330.277803331614 1 60392.884427410 2024-03-23T21:13:34.528181+00:00 19994330.277905203402 27869999.999980766326 262864330.277882277966 1 60392.884439075 2024-03-23T21:13:35.536118+00:00 19994330.277807630599 27870000.000005673617 262864330.277809590101 1 60392.884450749 2024-03-23T21:13:36.544754+00:00 19994330.277901258320 27870000.000021535903 262864330.277919113636 1 60392.884462391 2024-03-23T21:13:37.550628+00:00 19994330.278044093400 27870000.000054929405 262864330.278095334768 1 60392.884473742 2024-03-23T21:13:38.531349+00:00 19994330.277803216130 27870000.000062186271 262864330.277861714363 1 60392.884485313 2024-03-23T21:13:39.531040+00:00 19994330.277884971350 27870000.000025600195 262864330.277906864882 1 60392.884496798 2024-03-23T21:13:40.523354+00:00 19994330.278020281345 27869999.999981965870 262864330.277998566628 1 60392.884508518 2024-03-23T21:13:41.535895+00:00 19994330.277749329805 27870000.000015098602 262864330.277760744095 1 60392.884520028 2024-03-23T21:13:42.530451+00:00 19994330.278001241386 27869999.999976620078 262864330.277974188328 1 60392.884531552 2024-03-23T21:13:43.526078+00:00 19994330.278041485697 27869999.999966807663 262864330.278004586697 1 60392.884543246 2024-03-23T21:13:44.536416+00:00 19994330.277749128640 27869999.999968376011 262864330.277713805437 1 60392.884554666 2024-03-23T21:13:45.523087+00:00 19994330.277963653207 27869999.999981708825 262864330.277941644192 1 60392.884566418 2024-03-23T21:13:46.538540+00:00 19994330.278040219098 27870000.000029403716 262864330.278065949678 1 60392.884578063 2024-03-23T21:13:47.544674+00:00 19994330.278130643070 27870000.000018455088 262864330.278145402670 1 60392.884589461 2024-03-23T21:13:48.529382+00:00 19994330.277895484120 27869999.999960280955 262864330.277852058411 1 60392.884601107 2024-03-23T21:13:49.535634+00:00 19994330.277758106589 27869999.999957490712 262864330.277711927891 1 60392.884612601 2024-03-23T21:13:50.528768+00:00 19994330.278037510812 27869999.999954886734 262864330.277988702059 1 60392.884624375 2024-03-23T21:13:51.546001+00:00 19994330.277801841497 27869999.999940782785 262864330.277738928795 1 60392.884635887 2024-03-23T21:13:52.540625+00:00 19994330.277937807143 27869999.999919004738 262864330.277853101492 1 60392.884647266 2024-03-23T21:13:53.523758+00:00 19994330.277792587876 27869999.999984949827 262864330.277773857117 1 60392.884658920 2024-03-23T21:13:54.530635+00:00 19994330.277837142348 27869999.999994181097 262864330.277827620506 1 60392.884670661 2024-03-23T21:13:55.545117+00:00 19994330.277828704566 27869999.999979507178 262864330.277804493904 1 60392.884682122 2024-03-23T21:13:56.535327+00:00 19994330.277852114290 27869999.999989990145 262864330.277838408947 1 60392.884693795 2024-03-23T21:13:57.543865+00:00 19994330.278053037822 27869999.999992430210 262864330.278041779995 1 60392.884705165 2024-03-23T21:13:58.526297+00:00 19994330.278036069125 27870000.000029213727 262864330.278061568737 1 60392.884716875 2024-03-23T21:13:59.538025+00:00 19994330.277837812901 27870000.000023823231 262864330.277857929468 1 60392.884728345 2024-03-23T21:14:00.529017+00:00 19994330.277931168675 27869999.999979518354 262864330.277907013893 1 60392.884739891 2024-03-23T21:14:01.526565+00:00 19994330.277846019715 27870000.000027574599 262864330.277869880199 1 60392.884751434 2024-03-23T21:14:02.523870+00:00 19994330.277906585485 27869999.999985206872 262864330.277888119221 1 60392.884763014 2024-03-23T21:14:03.524420+00:00 19994330.277736473829 27870000.000011507422 262864330.277744293213 1 60392.884774838 2024-03-23T21:14:04.545969+00:00 19994330.277890533209 27870000.000055715442 262864330.277942568064 1 60392.884786250 2024-03-23T21:14:05.531962+00:00 19994330.277828838676 27870000.000022791326 262864330.277847945690 1 60392.884797767 2024-03-23T21:14:06.527095+00:00 19994330.278129745275 27869999.999998681247 262864330.278124749660 1 60392.884809292 2024-03-23T21:14:07.522860+00:00 19994330.277940470725 27870000.000030383468 262864330.277967184782 1 60392.884820952 2024-03-23T21:14:08.530235+00:00 19994330.277794830501 27869999.999999493361 262864330.277790635824 1 60392.884832529 2024-03-23T21:14:09.530513+00:00 19994330.277996808290 27870000.000011898577 262864330.278005003929 1 60392.884844007 2024-03-23T21:14:10.522199+00:00 19994330.277857404202 27869999.999944861978 262864330.277798563242 1 60392.884855590 2024-03-23T21:14:11.523013+00:00 19994330.277883812785 27869999.999977875501 262864330.277858018875 1 60392.884867186 2024-03-23T21:14:12.524827+00:00 19994330.277638215572 27869999.999967429787 262864330.277601957321 1 60392.884878747 2024-03-23T21:14:13.523739+00:00 19994330.277966108173 27869999.999982416630 262864330.277944833040 1 60392.884890875 2024-03-23T21:14:14.571574+00:00 19994330.278071675450 27870000.000013079494 262864330.278081059456 1 60392.884901897 2024-03-23T21:14:15.523882+00:00 19994330.278051685542 27869999.999986287206 262864330.278034269810 1 60392.884913446 2024-03-23T21:14:16.521728+00:00 19994330.277715563774 27869999.999959789217 262864330.277671664953 1 60392.884925010 2024-03-23T21:14:17.520859+00:00 19994330.277894787490 27869999.999972350895 262864330.277863442898 1 60392.884936604 2024-03-23T21:14:18.522542+00:00 19994330.277984503657 27869999.999995756894 262864330.277976572514 1 60392.884948156 2024-03-23T21:14:19.520709+00:00 19994330.277832917869 27870000.000016804785 262864330.277846038342 1 60392.884959998 2024-03-23T21:14:20.543808+00:00 19994330.277979429811 27870000.000035744160 262864330.278011471033 1 60392.884971307 2024-03-23T21:14:21.520894+00:00 19994330.277780592442 27869999.999984376132 262864330.277761280537 1 60392.884982893 2024-03-23T21:14:22.521971+00:00 19994330.278047442436 27870000.000020284206 262864330.278064042330 1 60392.884994497 2024-03-23T21:14:23.524516+00:00 19994330.277845304459 27869999.999998744577 262864330.277840346098 1 60392.885006057 2024-03-23T21:14:24.523325+00:00 19994330.277779031545 27869999.999993678182 262864330.277769029140 1 60392.885017603 2024-03-23T21:14:25.520914+00:00 19994330.277957797050 27869999.999977823347 262864330.277931928635 1 60392.885029247 2024-03-23T21:14:26.526899+00:00 19994330.277893710881 27869999.999949920923 262864330.277839958668 1 60392.885040818 2024-03-23T21:14:27.526632+00:00 19994330.277983859181 27870000.000033270568 262864330.278013408184 1 60392.885052420 2024-03-23T21:14:28.529082+00:00 19994330.278131257743 27870000.000037774444 262864330.278165340424 1 60392.885063913 2024-03-23T21:14:29.522074+00:00 19994330.277735650539 27870000.000005595386 262864330.277737557888 1 60392.885075541 2024-03-23T21:14:30.526732+00:00 19994330.277849692851 27870000.000071946532 262864330.277917951345 1 60392.885087063 2024-03-23T21:14:31.522259+00:00 19994330.278090167791 27870000.000050965697 262864330.278137445450 1 60392.885098609 2024-03-23T21:14:32.519807+00:00 19994330.277926843613 27870000.000037763268 262864330.277960896492 1 60392.885110205 2024-03-23T21:14:33.521689+00:00 19994330.278059482574 27869999.999945580959 262864330.278001368046 1 60392.885121800 2024-03-23T21:14:34.523482+00:00 19994330.277891460806 27869999.999912094325 262864330.277799844742 1 60392.885133390 2024-03-23T21:14:35.524895+00:00 19994330.277814514935 27869999.999991681427 262864330.277802497149 1 60392.885145073 2024-03-23T21:14:36.534274+00:00 19994330.278057381511 27869999.999945860356 262864330.277999520302 1 60392.885156522 2024-03-23T21:14:37.523489+00:00 19994330.277881253511 27869999.999999321997 262864330.277876883745 1 60392.885168134 2024-03-23T21:14:38.526794+00:00 19994330.277749583125 27870000.000000201166 262864330.277746081352 1 60392.885179679 2024-03-23T21:14:39.524307+00:00 19994330.277717292309 27870000.000029627234 262864330.277743220329 1 60392.885191280 2024-03-23T21:14:40.526581+00:00 19994330.277995340526 27870000.000029515475 262864330.278021156788 1 60392.885202820 2024-03-23T21:14:41.523660+00:00 19994330.277998190373 27870000.000008821487 262864330.278003305197 1 60392.885214356 2024-03-23T21:14:42.520333+00:00 19994330.278011698276 27870000.000037409365 262864330.278045415878 1 60392.885225964 2024-03-23T21:14:43.523287+00:00 19994330.277931097895 27870000.000056322664 262864330.277983725071 1 60392.885237502 2024-03-23T21:14:44.520194+00:00 19994330.278099998832 27870000.000053975731 262864330.278150260448 1 60392.885249165 2024-03-23T21:14:45.527874+00:00 19994330.277849677950 27869999.999951757491 262864330.277797728777 1 60392.885260690 2024-03-23T21:14:46.523584+00:00 19994330.277856126428 27870000.000034268945 262864330.277886688709 1 60392.885272376 2024-03-23T21:14:47.533274+00:00 19994330.277855649590 27870000.000016260892 262864330.277868211269 1 60392.885284002 2024-03-23T21:14:48.537750+00:00 19994330.277646575123 27869999.999946765602 262864330.277589648962 1 60392.885295528 2024-03-23T21:14:49.533636+00:00 19994330.277958266437 27870000.000022344291 262864330.277976930141 1 60392.885307092 2024-03-23T21:14:50.532720+00:00 19994330.277793236077 27870000.000021979213 262864330.277811527252 1 60392.885318745 2024-03-23T21:14:51.539568+00:00 19994330.278055731207 27869999.999998807907 262864330.278050839901 1 60392.885330324 2024-03-23T21:14:52.539988+00:00 19994330.278061717749 27869999.999984633178 262864330.278042644262 1 60392.885341798 2024-03-23T21:14:53.531355+00:00 19994330.277918994427 27870000.000007487833 262864330.277922779322 1 60392.885353381 2024-03-23T21:14:54.532078+00:00 19994330.277800869197 27870000.000053472817 262864330.277850627899 1 60392.885364939 2024-03-23T21:14:55.530703+00:00 19994330.277986194938 27869999.999990452081 262864330.277972966433 1 60392.885376478 2024-03-23T21:14:56.527718+00:00 19994330.277846045792 27869999.999954678118 262864330.277797013521 1 60392.885388112 2024-03-23T21:14:57.532826+00:00 19994330.277980979532 27869999.999986004084 262864330.277963280678 1 60392.885399696 2024-03-23T21:14:58.533794+00:00 19994330.277869530022 27869999.999985788018 262864330.277851611376 1 60392.885411182 2024-03-23T21:14:59.526145+00:00 19994330.278053000569 27869999.999965034425 262864330.278014361858 1 60392.885422902 2024-03-23T21:15:00.538722+00:00 19994330.277846291661 27869999.999998528510 262864330.277841150761 1 60392.885434377 2024-03-23T21:15:01.530219+00:00 19994330.277838818729 27869999.999954033643 262864330.277789175510 1 60392.885445942 2024-03-23T21:15:02.529357+00:00 19994330.277744036168 27869999.999946560711 262864330.277686893940 1 60392.885457490 2024-03-23T21:15:03.527124+00:00 19994330.277870409191 27869999.999999139458 262864330.277865856886 1 60392.885469038 2024-03-23T21:15:04.524861+00:00 19994330.278002284467 27869999.999997887760 262864330.277996480465 1 60392.885480672 2024-03-23T21:15:05.530072+00:00 19994330.277760263532 27870000.000012446195 262864330.277769029140 1 60392.885492237 2024-03-23T21:15:06.529308+00:00 19994330.277923159301 27869999.999961972237 262864330.277881443501 1 60392.885503761 2024-03-23T21:15:07.524990+00:00 19994330.277915976942 27870000.000014994293 262864330.277927279472 1 60392.885515340 2024-03-23T21:15:08.525378+00:00 19994330.277905549854 27869999.999985631555 262864330.277887493372 1 60392.885526913 2024-03-23T21:15:09.525276+00:00 19994330.278024286032 27870000.000008780509 262864330.278029382229 1 60392.885538449 2024-03-23T21:15:10.521942+00:00 19994330.277991820127 27869999.999942440540 262864330.277930587530 1 60392.885550055 2024-03-23T21:15:11.524749+00:00 19994330.277832858264 27869999.999971322715 262864330.277800500393 1 60392.885561613 2024-03-23T21:15:12.523398+00:00 19994330.277940981090 27869999.999981436878 262864330.277918726206 1 60392.885573282 2024-03-23T21:15:13.531550+00:00 19994330.277911145240 27870000.000019326806 262864330.277926772833 1 60392.885584854 2024-03-23T21:15:14.531368+00:00 19994330.277985014021 27870000.000047314912 262864330.278028637171 1 60392.885596313 2024-03-23T21:15:15.521437+00:00 19994330.277777563781 27870000.000032514334 262864330.277806371450 1 60392.885607935 2024-03-23T21:15:16.525586+00:00 19994330.278060346842 27870000.000006955117 262864330.278063595295 1 60392.885619483 2024-03-23T21:15:17.523367+00:00 19994330.277892280370 27870000.000092647970 262864330.277981251478 1 60392.885631021 2024-03-23T21:15:18.520237+00:00 19994330.277747623622 27869999.999999534339 262864330.277743458748 1 60392.885642616 2024-03-23T21:15:19.522002+00:00 19994330.277860630304 27870000.000004071742 262864330.277861028910 1 60392.885654180 2024-03-23T21:15:20.521129+00:00 19994330.277752742171 27869999.999976895750 262864330.277725934982 1 60392.885665762 2024-03-23T21:15:21.521814+00:00 19994330.277974192053 27869999.999980725348 262864330.277951210737 1 60392.885677376 2024-03-23T21:15:22.525305+00:00 19994330.277854103595 27870000.000009927899 262864330.277860343456 1 60392.885688885 2024-03-23T21:15:23.519649+00:00 19994330.278036739677 27869999.999965239316 262864330.277998298407 1 60392.885700488 2024-03-23T21:15:24.522147+00:00 19994330.278013780713 27869999.999998126179 262864330.278008222580 1 60392.885712038 2024-03-23T21:15:25.520045+00:00 19994330.277864448726 27870000.000004917383 262864330.277865678072 1 60392.885723742 2024-03-23T21:15:26.531319+00:00 19994330.278006691486 27870000.000014550984 262864330.278017550707 1 60392.885735227 2024-03-23T21:15:27.523587+00:00 19994330.277712978423 27870000.000038623810 262864330.277747899294 1 60392.885746848 2024-03-23T21:15:28.527699+00:00 19994330.277873769403 27869999.999972030520 262864330.277842104435 1 60392.885758355 2024-03-23T21:15:29.521849+00:00 19994330.277933001518 27869999.999945532531 262864330.277874827385 1 60392.885769991 2024-03-23T21:15:30.527187+00:00 19994330.277871206403 27870000.000004917383 262864330.277872443199 1 60392.885781522 2024-03-23T21:15:31.523546+00:00 19994330.277782332152 27869999.999928165227 262864330.277706801891 1 60392.885793082 2024-03-23T21:15:32.522308+00:00 19994330.277989760041 27869999.999974701554 262864330.277960777283 1 60392.885804662 2024-03-23T21:15:33.522794+00:00 19994330.278111133724 27869999.999936878681 262864330.278044313192 1 60392.885816228 2024-03-23T21:15:34.522111+00:00 19994330.277929265052 27870000.000039871782 262864330.277965456247 1 60392.885827854 2024-03-23T21:15:35.526624+00:00 19994330.277756225318 27870000.000041648746 262864330.277794182301 1 60392.885839395 2024-03-23T21:15:36.523695+00:00 19994330.278015054762 27870000.000011585653 262864330.278022944927 1 60392.885850961 2024-03-23T21:15:37.523004+00:00 19994330.278222702444 27870000.000039905310 262864330.278258919716 1 60392.885862517 2024-03-23T21:15:38.521486+00:00 19994330.277865353972 27870000.000047098845 262864330.277908742428 1 60392.885874079 2024-03-23T21:15:39.520387+00:00 19994330.277895603329 27869999.999980702996 262864330.277872592211 1 60392.885885712 2024-03-23T21:15:40.525498+00:00 19994330.277817934752 27870000.000031594187 262864330.277845829725 1 60392.885897291 2024-03-23T21:15:41.525931+00:00 19994330.277925685048 27870000.000057272613 262864330.277979254723 1 60392.885908796 2024-03-23T21:15:42.520036+00:00 19994330.277888718992 27869999.999916955829 262864330.277801990509 1 60392.885920409 2024-03-23T21:15:43.523339+00:00 19994330.277963005006 27869999.999981872737 262864330.277941197157 1 60392.885932427 2024-03-23T21:15:44.561667+00:00 19994330.277687285095 27870000.000017590821 262864330.277701169252 1 60392.885943681 2024-03-23T21:15:45.534066+00:00 19994330.278000347316 27870000.000010009855 262864330.278006672859 1 60392.885955199 2024-03-23T21:15:46.529153+00:00 19994330.277865231037 27869999.999987810850 262864330.277849346399 1 60392.885966806 2024-03-23T21:15:47.532025+00:00 19994330.278196159750 27870000.000019948930 262864330.278212398291 1 60392.885978301 2024-03-23T21:15:48.525232+00:00 19994330.277947280556 27869999.999987527728 262864330.277931123972 1 60392.885989893 2024-03-23T21:15:49.526726+00:00 19994330.277933258563 27869999.999967619777 262864330.277897208929 1 60392.886001547 2024-03-23T21:15:50.533660+00:00 19994330.277894061059 27870000.000022366643 262864330.277912706137 1 60392.886013099 2024-03-23T21:15:51.531700+00:00 19994330.278037987649 27869999.999992392957 262864330.278026700020 1 60392.886024732 2024-03-23T21:15:52.536826+00:00 19994330.277884203941 27870000.000003177673 262864330.277883708477 1 60392.886036132 2024-03-23T21:15:53.521839+00:00 19994330.277695536613 27869999.999977629632 262864330.277669459581 1 60392.886047853 2024-03-23T21:15:54.534464+00:00 19994330.277980212122 27869999.999934762716 262864330.277911275625 1 60392.886059438 2024-03-23T21:15:55.535438+00:00 19994330.277803093195 27869999.999959867448 262864330.277759253979 1 60392.886071032 2024-03-23T21:15:56.537195+00:00 19994330.277906704694 27869999.999997012317 262864330.277900040150 1 60392.886082491 2024-03-23T21:15:57.527198+00:00 19994330.278177116066 27870000.000024825335 262864330.278198242188 1 60392.886094055 2024-03-23T21:15:58.526383+00:00 19994330.277783315629 27869999.999997198582 262864330.277776807547 1 60392.886105678 2024-03-23T21:15:59.530556+00:00 19994330.278029195964 27869999.999982833862 262864330.278008341789 1 60392.886117470 2024-03-23T21:16:00.549378+00:00 19994330.277738858014 27869999.999964445829 262864330.277699619532 1 60392.886128842 2024-03-23T21:16:01.531968+00:00 19994330.277853481472 27870000.000016007572 262864330.277865797281 1 60392.886140458 2024-03-23T21:16:02.535573+00:00 19994330.277937144041 27869999.999965813011 262864330.277899265289 1 60392.886151952 2024-03-23T21:16:03.528628+00:00 19994330.277799729258 27870000.000009678304 262864330.277805715799 1 60392.886163566 2024-03-23T21:16:04.532105+00:00 19994330.277900852263 27869999.999956320971 262864330.277853459120 1 60392.886175130 2024-03-23T21:16:05.531209+00:00 19994330.278215974569 27870000.000019095838 262864330.278231382370 1 60392.886186706 2024-03-23T21:16:06.531418+00:00 19994330.278021942824 27869999.999981805682 262864330.278000056744 1 60392.886198238 2024-03-23T21:16:07.527797+00:00 19994330.277874838561 27870000.000009499490 262864330.277880638838 1 60392.886209792 2024-03-23T21:16:08.525963+00:00 19994330.277781087905 27870000.000040140003 262864330.277817547321 1 60392.886221371 2024-03-23T21:16:09.526450+00:00 19994330.278242025524 27870000.000023927540 262864330.278262257576 1 60392.886232893 2024-03-23T21:16:10.521942+00:00 19994330.277966279536 27870000.000006943941 262864330.277969539165 1 60392.886244475 2024-03-23T21:16:11.522644+00:00 19994330.277927484363 27870000.000042337924 262864330.277966141701 1 60392.886256111 2024-03-23T21:16:12.528019+00:00 19994330.277980349958 27870000.000014398247 262864330.277991056442 1 60392.886267693 2024-03-23T21:16:13.528693+00:00 19994330.277927573770 27870000.000040445477 262864330.277964323759 1 60392.886279193 2024-03-23T21:16:14.522242+00:00 19994330.278106648475 27870000.000046063215 262864330.278149038553 1 60392.886290802 2024-03-23T21:16:15.525289+00:00 19994330.277942057699 27870000.000023271888 262864330.277961641550 1 60392.886302340 2024-03-23T21:16:16.522203+00:00 19994330.277834992856 27870000.000008344650 262864330.277839630842 1 60392.886314601 2024-03-23T21:16:17.581481+00:00 19994330.277858700603 27869999.999997816980 262864330.277852833271 1 60392.886325480 2024-03-23T21:16:18.521472+00:00 19994330.277976326644 27870000.000000823289 262864330.277973473072 1 60392.886337117 2024-03-23T21:16:19.526947+00:00 19994330.277976043522 27869999.999999191612 262864330.277971535921 1 60392.886348709 2024-03-23T21:16:20.528506+00:00 19994330.277873355895 27870000.000024199486 262864330.277893871069 1 60392.886360851 2024-03-23T21:16:21.577514+00:00 19994330.278080489486 27870000.000046826899 262864330.278123617172 1 60392.886371934 2024-03-23T21:16:22.535129+00:00 19994330.277967847884 27869999.999963283539 262864330.277927428484 1 60392.886383477 2024-03-23T21:16:23.532421+00:00 19994330.277682512999 27870000.000018205494 262864330.277697026730 1 60392.886394953 2024-03-23T21:16:24.523961+00:00 19994330.277902025729 27869999.999978885055 262864330.277877241373 1 60392.886406621 2024-03-23T21:16:25.532028+00:00 19994330.277914837003 27869999.999962028116 262864330.277873158455 1 60392.886418192 2024-03-23T21:16:26.531782+00:00 19994330.277699023485 27869999.999923910946 262864330.277619242668 1 60392.886429681 2024-03-23T21:16:27.524434+00:00 19994330.277910228819 27869999.999959148467 262864330.277865678072 1 60392.886441311 2024-03-23T21:16:28.529308+00:00 19994330.278023842722 27869999.999951928854 262864330.277972072363 1 60392.886452881 2024-03-23T21:16:29.528889+00:00 19994330.277817741036 27870000.000007994473 262864330.277822017670 1 60392.886464386 2024-03-23T21:16:30.522961+00:00 19994330.277999807149 27869999.999990776181 262864330.277986884117 1 60392.886475953 2024-03-23T21:16:31.522354+00:00 19994330.277845967561 27869999.999993581325 262864330.277835875750 1 60392.886487539 2024-03-23T21:16:32.523371+00:00 19994330.277955673635 27869999.999991271645 262864330.277943253517 1 60392.886499170 2024-03-23T21:16:33.528293+00:00 19994330.277816869318 27870000.000028099865 262864330.277841269970 1 60392.886510648 2024-03-23T21:16:34.519996+00:00 19994330.277773477137 27869999.999994687736 262864330.277764469385 1 60392.886522232 2024-03-23T21:16:35.520819+00:00 19994330.278091304004 27870000.000008918345 262864330.278096526861 1 60392.886533877 2024-03-23T21:16:36.526958+00:00 19994330.277906998992 27870000.000007040799 262864330.277910351753 1 60392.886545431 2024-03-23T21:16:37.525260+00:00 19994330.277833696455 27870000.000007990748 262864330.277837991714 1 60392.886557037 2024-03-23T21:16:38.527943+00:00 19994330.277934968472 27870000.000026494265 262864330.277957767248 1 60392.886568640 2024-03-23T21:16:39.530488+00:00 19994330.277862835675 27869999.999997135252 262864330.277856290340 1 60392.886580168 2024-03-23T21:16:40.526517+00:00 19994330.277915146202 27869999.999978508800 262864330.277889966965 1 60392.886591740 2024-03-23T21:16:41.526342+00:00 19994330.277980592102 27870000.000019047409 262864330.277995944023 1 60392.886603263 2024-03-23T21:16:42.521949+00:00 19994330.277863673866 27870000.000011567026 262864330.277871549129 1 60392.886614879 2024-03-23T21:16:43.525528+00:00 19994330.278285942972 27870000.000013988465 262864330.278296232224 1 60392.886626429 2024-03-23T21:16:44.523495+00:00 19994330.277819789946 27869999.999961845577 262864330.277777940035 1 60392.886638008 2024-03-23T21:16:45.523847+00:00 19994330.277878265828 27869999.999986205250 262864330.277860760689 1 60392.886649591 2024-03-23T21:16:46.524632+00:00 19994330.277987957001 27869999.999948747456 262864330.277933001518 1 60392.886661202 2024-03-23T21:16:47.527860+00:00 19994330.277373865247 27869999.999960474670 262864330.277330636978 1 60392.886672770 2024-03-23T21:16:48.527313+00:00 19994330.278099976480 27870000.000012844801 262864330.278109133244 1 60392.886684440 2024-03-23T21:16:49.535635+00:00 19994330.278071548790 27870000.000025186688 262864330.278093039989 1 60392.886696395 2024-03-23T21:16:50.568538+00:00 19994330.278016738594 27869999.999931611121 262864330.277944654226 1 60392.886707561 2024-03-23T21:16:51.533239+00:00 19994330.277691192925 27870000.000014130026 262864330.277701616287 1 60392.886719027 2024-03-23T21:16:52.523875+00:00 19994330.278000105172 27870000.000023186207 262864330.278019607067 1 60392.886730667 2024-03-23T21:16:53.529618+00:00 19994330.277776226401 27869999.999983966351 262864330.277756512165 1 60392.886742161 2024-03-23T21:16:54.522663+00:00 19994330.277902096510 27870000.000042930245 262864330.277941316366 1 60392.886753843 2024-03-23T21:16:55.531996+00:00 19994330.277962371707 27869999.999986667186 262864330.277945339680 1 60392.886765497 2024-03-23T21:16:56.538918+00:00 19994330.278062921017 27870000.000002186745 262864330.278061389923 1 60392.886777011 2024-03-23T21:16:57.533754+00:00 19994330.277658317238 27870000.000016503036 262864330.277671128511 1 60392.886788538 2024-03-23T21:16:58.529661+00:00 19994330.277827944607 27870000.000018414110 262864330.277842670679 1 60392.886800098 2024-03-23T21:16:59.528490+00:00 19994330.277917869389 27870000.000003047287 262864330.277917206287 1 60392.886811656 2024-03-23T21:17:00.527059+00:00 19994330.278031513095 27870000.000043198466 262864330.278071045876 1 60392.886823335 2024-03-23T21:17:01.536113+00:00 19994330.277808915824 27870000.000028491020 262864330.277833700180 1 60392.886834806 2024-03-23T21:17:02.527260+00:00 19994330.277946457267 27870000.000016380101 262864330.277959167957 1 60392.886846303 2024-03-23T21:17:03.520564+00:00 19994330.277795210481 27870000.000007614493 262864330.277799129486 1 60392.886857890 2024-03-23T21:17:04.521648+00:00 19994330.277794048190 27869999.999979782850 262864330.277770161629 1 60392.886869464 2024-03-23T21:17:05.521648+00:00 19994330.278087042272 27870000.000017311424 262864330.278100669384 1 60392.886881031 2024-03-23T21:17:06.521091+00:00 19994330.277949977666 27870000.000039637089 262864330.277985930443 1 60392.886892667 2024-03-23T21:17:07.526380+00:00 19994330.278045393527 27869999.999898601323 262864330.277940303087 1 60392.886904188 2024-03-23T21:17:08.521899+00:00 19994330.277979087085 27869999.999969001859 262864330.277944386005 1 60392.886915757 2024-03-23T21:17:09.521385+00:00 19994330.277951974422 27869999.999963458627 262864330.277911752462 1 60392.886927342 2024-03-23T21:17:10.522341+00:00 19994330.277906872332 27869999.999991070479 262864330.277894228697 1 60392.886938916 2024-03-23T21:17:11.522350+00:00 19994330.277871202677 27870000.000019259751 262864330.277886748314 1 60392.886950480 2024-03-23T21:17:12.521491+00:00 19994330.277922313660 27870000.000066183507 262864330.277984797955 1 60392.886962136 2024-03-23T21:17:13.528596+00:00 19994330.277762573212 27870000.000022295862 262864330.277781158686 1 60392.886973721 2024-03-23T21:17:14.529544+00:00 19994330.277933966368 27870000.000019639730 262864330.277949899435 1 60392.886985229 2024-03-23T21:17:15.523818+00:00 19994330.277985345572 27870000.000009909272 262864330.277991533279 1 60392.886996843 2024-03-23T21:17:16.527251+00:00 19994330.277943033725 27870000.000030435622 262864330.277969777584 1 60392.887008612 2024-03-23T21:17:17.544033+00:00 19994330.278056249022 27870000.000027656555 262864330.278080224991 1 60392.887019990 2024-03-23T21:17:18.527112+00:00 19994330.277892295271 27869999.999965414405 262864330.277854025364 1 60392.887031632 2024-03-23T21:17:19.532979+00:00 19994330.277958646417 27870000.000010624528 262864330.277965545654 1 60392.887043128 2024-03-23T21:17:20.526253+00:00 19994330.277967434376 27869999.999978892505 262864330.277942627668 1 60392.887054769 2024-03-23T21:17:21.532022+00:00 19994330.277951616794 27869999.999992452562 262864330.277940392494 1 60392.887066348 2024-03-23T21:17:22.532425+00:00 19994330.277837857604 27869999.999981723726 262864330.277815878391 1 60392.887077893 2024-03-23T21:17:23.529928+00:00 19994330.277871798724 27870000.000002097338 262864330.277870178223 1 60392.887089603 2024-03-23T21:17:24.541645+00:00 19994330.278012726456 27870000.000003464520 262864330.278012484312 1 60392.887101048 2024-03-23T21:17:25.530497+00:00 19994330.277820590883 27870000.000045035034 262864330.277861922979 1 60392.887112672 2024-03-23T21:17:26.534904+00:00 19994330.278041485697 27870000.000068120658 262864330.278105914593 1 60392.887124253 2024-03-23T21:17:27.535449+00:00 19994330.278011493385 27869999.999982263893 262864330.277990072966 1 60392.887135710 2024-03-23T21:17:28.525356+00:00 19994330.277871847153 27870000.000037997961 262864330.277906149626 1 60392.887147337 2024-03-23T21:17:29.529886+00:00 19994330.277807202190 27869999.999993991107 262864330.277797490358 1 60392.887158936 2024-03-23T21:17:30.532088+00:00 19994330.278140272945 27870000.000000786036 262864330.278137356043 1 60392.887170468 2024-03-23T21:17:31.528399+00:00 19994330.277971085161 27870000.000019390136 262864330.277986794710 1 60392.887182198 2024-03-23T21:17:32.541887+00:00 19994330.277782522142 27869999.999980870634 262864330.277759701014 1 60392.887193638 2024-03-23T21:17:33.530329+00:00 19994330.277903866023 27869999.999990995973 262864330.277891159058 1 60392.887205144 2024-03-23T21:17:34.524490+00:00 19994330.277952790260 27870000.000012103468 262864330.277961194515 1 60392.887216967 2024-03-23T21:17:35.545938+00:00 19994330.277802068740 27870000.000005427748 262864330.277803808451 1 60392.887228538 2024-03-23T21:17:36.545728+00:00 19994330.278062846512 27870000.000020932406 262864330.278080075979 1 60392.887239910 2024-03-23T21:17:37.528251+00:00 19994330.277944635600 27870000.000012062490 262864330.277952998877 1 60392.887251510 2024-03-23T21:17:38.530451+00:00 19994330.277987554669 27869999.999984204769 262864330.277968049049 1 60392.887263086 2024-03-23T21:17:39.530615+00:00 19994330.277938704938 27870000.000013638288 262864330.277948647738 1 60392.887274751 2024-03-23T21:17:40.538443+00:00 19994330.277929753065 27869999.999999977648 262864330.277926027775 1 60392.887286221 2024-03-23T21:17:41.529492+00:00 19994330.277995176613 27870000.000037360936 262864330.278028845787 1 60392.887297726 2024-03-23T21:17:42.523503+00:00 19994330.277837950736 27869999.999979160726 262864330.277813434601 1 60392.887309347 2024-03-23T21:17:43.527579+00:00 19994330.277798093855 27870000.000009037554 262864330.277803421021 1 60392.887320925 2024-03-23T21:17:44.527934+00:00 19994330.277832422405 27869999.999991092831 262864330.277819812298 1 60392.887332642 2024-03-23T21:17:45.540208+00:00 19994330.277927614748 27870000.000012073666 262864330.277935981750 1 60392.887344330 2024-03-23T21:17:46.550084+00:00 19994330.277825474739 27869999.999996773899 262864330.277818560600 1 60392.887355694 2024-03-23T21:17:47.531958+00:00 19994330.277791433036 27870000.000044394284 262864330.277832150459 1 60392.887367326 2024-03-23T21:17:48.536961+00:00 19994330.277884669602 27870000.000009495765 262864330.277890473604 1 60392.887378849 2024-03-23T21:17:49.532514+00:00 19994330.277837906033 27870000.000016156584 262864330.277850359678 1 60392.887390362 2024-03-23T21:17:50.527239+00:00 19994330.278011545539 27869999.999990288168 262864330.277998149395 1 60392.887401979 2024-03-23T21:17:51.531033+00:00 19994330.277809262276 27869999.999973900616 262864330.277779459953 1 60392.887413522 2024-03-23T21:17:52.528289+00:00 19994330.278047397733 27869999.999962814152 262864330.278006494045 1 60392.887425160 2024-03-23T21:17:53.533813+00:00 19994330.278000198305 27869999.999988898635 262864330.277985423803 1 60392.887436718 2024-03-23T21:17:54.532396+00:00 19994330.277944039553 27869999.999930210412 262864330.277870535851 1 60392.887448287 2024-03-23T21:17:55.531970+00:00 19994330.277954004705 27869999.999958995730 262864330.277909308672 1 60392.887459951 2024-03-23T21:17:56.539729+00:00 19994330.277996137738 27869999.999975156039 262864330.277967572212 1 60392.887471635 2024-03-23T21:17:57.549261+00:00 19994330.278295606375 27870000.000065542758 262864330.278357446194 1 60392.887482957 2024-03-23T21:17:58.527515+00:00 19994330.277750182897 27870000.000007815659 262864330.277754306793 1 60392.887494578 2024-03-23T21:17:59.531490+00:00 19994330.277851689607 27870000.000044081360 262864330.277892082930 1 60392.887506186 2024-03-23T21:18:00.534504+00:00 19994330.277797527611 27869999.999994739890 262864330.277788579464 1 60392.887517692 2024-03-23T21:18:01.528582+00:00 19994330.277977798134 27869999.999993428588 262864330.277967542410 1 60392.887529314 2024-03-23T21:18:02.532677+00:00 19994330.277913589031 27870000.000033635646 262864330.277943551540 1 60392.887540881 2024-03-23T21:18:03.532133+00:00 19994330.277842577547 27869999.999939523637 262864330.277778416872 1 60392.887552410 2024-03-23T21:18:04.528210+00:00 19994330.278038509190 27869999.999962046742 262864330.277996838093 1 60392.887564057 2024-03-23T21:18:05.534567+00:00 19994330.277853384614 27869999.999999575317 262864330.277849256992 1 60392.887575543 2024-03-23T21:18:06.526929+00:00 19994330.278089188039 27870000.000039137900 262864330.278124630451 1 60392.887587130 2024-03-23T21:18:07.528015+00:00 19994330.277761034667 27870000.000085514039 262864330.277842849493 1 60392.887598635 2024-03-23T21:18:08.522057+00:00 19994330.278015471995 27870000.000053137541 262864330.278064906597 1 60392.887610217 2024-03-23T21:18:09.522727+00:00 19994330.277852892876 27869999.999987959862 262864330.277837157249 1 60392.887621786 2024-03-23T21:18:10.522322+00:00 19994330.277994301170 27869999.999993100762 262864330.277983695269 1 60392.887633498 2024-03-23T21:18:11.534263+00:00 19994330.277926191688 27870000.000005643815 262864330.277928113937 1 60392.887645000 2024-03-23T21:18:12.527949+00:00 19994330.277701970190 27869999.999986257404 262864330.277684539557 1 60392.887656589 2024-03-23T21:18:13.529315+00:00 19994330.278114955872 27870000.000028878450 262864330.278140127659 1 60392.887668116 2024-03-23T21:18:14.525232+00:00 19994330.277790840715 27869999.999955300242 262864330.277742445469 1 60392.887679765 2024-03-23T21:18:15.531693+00:00 19994330.277813993394 27870000.000006865710 262864330.277817159891 1 60392.887691313 2024-03-23T21:18:16.529460+00:00 19994330.277901496738 27869999.999988097697 262864330.277885913849 1 60392.887703225 2024-03-23T21:18:17.558631+00:00 19994330.277878701687 27870000.000000234693 262864330.277875244617 1 60392.887714452 2024-03-23T21:18:18.528647+00:00 19994330.278241924942 27870000.000039968640 262864330.278278201818 1 60392.887725970 2024-03-23T21:18:19.523807+00:00 19994330.277711972594 27870000.000059559941 262864330.277767837048 1 60392.887737581 2024-03-23T21:18:20.526956+00:00 19994330.278119940311 27870000.000046465546 262864330.278162717819 1 60392.887749573 2024-03-23T21:18:21.563085+00:00 19994330.278047855943 27870000.000084370375 262864330.278128534555 1 60392.887760690 2024-03-23T21:18:22.523631+00:00 19994330.277779877186 27869999.999993380159 262864330.277769565582 1 60392.887772313 2024-03-23T21:18:23.527887+00:00 19994330.277786307037 27869999.999981638044 262864330.277764260769 1 60392.887783911 2024-03-23T21:18:24.529905+00:00 19994330.277997497469 27869999.999982375652 262864330.277976185083 1 60392.887795440 2024-03-23T21:18:25.525996+00:00 19994330.277862221003 27869999.999979104847 262864330.277837634087 1 60392.887807039 2024-03-23T21:18:26.528177+00:00 19994330.277676012367 27869999.999963633716 262864330.277635961771 1 60392.887818621 2024-03-23T21:18:27.528906+00:00 19994330.278049547225 27869999.999927219003 262864330.277973085642 1 60392.887830146 2024-03-23T21:18:28.524601+00:00 19994330.278191309422 27870000.000014416873 262864330.278202027082 1 60392.887841722 2024-03-23T21:18:29.524828+00:00 19994330.278104025871 27870000.000003173947 262864330.278103500605 1 60392.887853276 2024-03-23T21:18:30.522997+00:00 19994330.277893736959 27870000.000024147332 262864330.277914166451 1 60392.887864877 2024-03-23T21:18:31.525388+00:00 19994330.277960848063 27870000.000005718321 262864330.277962863445 1 60392.887876442 2024-03-23T21:18:32.524573+00:00 19994330.278221789747 27870000.000015515834 262864330.278233617544 1 60392.887888061 2024-03-23T21:18:33.528479+00:00 19994330.277905508876 27870000.000001840293 262864330.277903676033 1 60392.887899564 2024-03-23T21:18:34.522319+00:00 19994330.277795702219 27869999.999910544604 262864330.277702540159 1 60392.887911133 2024-03-23T21:18:35.521861+00:00 19994330.277688074857 27869999.999954268336 262864330.277638673782 1 60392.887922733 2024-03-23T21:18:36.524096+00:00 19994330.277994118631 27869999.999922286719 262864330.277912706137 1 60392.887934359 2024-03-23T21:18:37.528647+00:00 19994330.277626179159 27870000.000006835908 262864330.277629315853 1 60392.887945853 2024-03-23T21:18:38.521668+00:00 19994330.277844853699 27870000.000005979091 262864330.277847141027 1 60392.887957470 2024-03-23T21:18:39.525370+00:00 19994330.277891401201 27869999.999970655888 262864330.277858346701 1 60392.887969034 2024-03-23T21:18:40.524512+00:00 19994330.277780670673 27870000.000032491982 262864330.277809470892 1 60392.887980644 2024-03-23T21:18:41.527629+00:00 19994330.278123106807 27869999.999991621822 262864330.278111040592 1 60392.887992169 2024-03-23T21:18:42.523389+00:00 19994330.277913909405 27870000.000002361834 262864330.277912557125 1 60392.888003790 2024-03-23T21:18:43.527435+00:00 19994330.277977276593 27869999.999976813793 262864330.277950406075 1 60392.888015320 2024-03-23T21:18:44.523591+00:00 19994330.277626108378 27869999.999992709607 262864330.277615100145 1 60392.888026881 2024-03-23T21:18:45.522521+00:00 19994330.278239514679 27869999.999984983355 262864330.278220802546 1 60392.888038453 2024-03-23T21:18:46.522308+00:00 19994330.277884721756 27869999.999984681606 262864330.277865707874 1 60392.888050086 2024-03-23T21:18:47.527462+00:00 19994330.277979195118 27869999.999978359789 262864330.277953863144 1 60392.888061608 2024-03-23T21:18:48.522944+00:00 19994330.277727648616 27869999.999965596944 262864330.277689576149 1 60392.888073205 2024-03-23T21:18:49.524904+00:00 19994330.277943763882 27869999.999972142279 262864330.277912199497 1 60392.888084757 2024-03-23T21:18:50.523014+00:00 19994330.278026752174 27870000.000013682991 262864330.278036743402 1 60392.888096320 2024-03-23T21:18:51.522095+00:00 19994330.277764622122 27870000.000041857362 262864330.277802765369 1 60392.888107941 2024-03-23T21:18:52.526119+00:00 19994330.277949452400 27869999.999999646097 262864330.277945399284 1 60392.888119539 2024-03-23T21:18:53.528180+00:00 19994330.277963034809 27870000.000044513494 262864330.278003871441 1 60392.888131062 2024-03-23T21:18:54.523759+00:00 19994330.278056364506 27870000.000011831522 262864330.278064489365 1 60392.888142632 2024-03-23T21:18:55.523453+00:00 19994330.277906503528 27869999.999988093972 262864330.277890890837 1 60392.888154192 2024-03-23T21:18:56.522223+00:00 19994330.277868710458 27869999.999985240400 262864330.277850270271 1 60392.888165844 2024-03-23T21:18:57.528893+00:00 19994330.277864702046 27869999.999999281019 262864330.277860283852 1 60392.888177346 2024-03-23T21:18:58.522735+00:00 19994330.277875833213 27869999.999978017062 262864330.277850151062 1 60392.888188958 2024-03-23T21:18:59.526003+00:00 19994330.277973059565 27869999.999982986599 262864330.277952343225 1 60392.888200553 2024-03-23T21:19:00.527770+00:00 19994330.278023522347 27870000.000011995435 262864330.278031796217 1 60392.888212081 2024-03-23T21:19:01.523761+00:00 19994330.277940716594 27869999.999989323318 262864330.277926355600 1 60392.888223700 2024-03-23T21:19:02.527701+00:00 19994330.277845285833 27870000.000002078712 262864330.277843683958 1 60392.888235210 2024-03-23T21:19:03.522097+00:00 19994330.277804885060 27870000.000027682632 262864330.277828872204 1 60392.888246879 2024-03-23T21:19:04.530309+00:00 19994330.278058122844 27870000.000022824854 262864330.278077244759 1 60392.888258427 2024-03-23T21:19:05.528071+00:00 19994330.277944847941 27869999.999993372709 262864330.277934551239 1 60392.888269981 2024-03-23T21:19:06.526375+00:00 19994330.277773343027 27870000.000021588057 262864330.277791231871 1 60392.888281553 2024-03-23T21:19:07.526189+00:00 19994330.277776651084 27869999.999995224178 262864330.277768194675 1 60392.888293107 2024-03-23T21:19:08.524440+00:00 19994330.278105616570 27870000.000018570572 262864330.278120487928 1 60392.888304675 2024-03-23T21:19:09.523885+00:00 19994330.277800004929 27869999.999974589795 262864330.277770876884 1 60392.888316257 2024-03-23T21:19:10.524606+00:00 19994330.277810271829 27870000.000031482428 262864330.277838051319 1 60392.888327818 2024-03-23T21:19:11.523492+00:00 19994330.278126817197 27869999.999960757792 262864330.278083860874 1 60392.888339439 2024-03-23T21:19:12.527544+00:00 19994330.277912076563 27869999.999991867691 262864330.277900248766 1 60392.888350956 2024-03-23T21:19:13.522559+00:00 19994330.278048589826 27870000.000031795353 262864330.278076708317 1 60392.888362549 2024-03-23T21:19:14.524220+00:00 19994330.277861155570 27869999.999974697828 262864330.277832150459 1 60392.888374106 2024-03-23T21:19:15.522748+00:00 19994330.277885567397 27869999.999998424202 262864330.277880281210 1 60392.888385695 2024-03-23T21:19:16.524053+00:00 19994330.278000816703 27870000.000008061528 262864330.278005182743 1 60392.888397268 2024-03-23T21:19:17.523985+00:00 19994330.277665127069 27870000.000043429434 262864330.277704864740 1 60392.888408858 2024-03-23T21:19:18.525310+00:00 19994330.277935829014 27869999.999981321394 262864330.277913451195 1 60392.888420427 2024-03-23T21:19:19.524891+00:00 19994330.278056040406 27869999.999963656068 262864330.278015971184 1 60392.888431987 2024-03-23T21:19:20.523656+00:00 19994330.278010793030 27869999.999903135002 262864330.277910232544 1 60392.888443540 2024-03-23T21:19:21.521827+00:00 19994330.278054192662 27869999.999987024814 262864330.278037548065 1 60392.888455114 2024-03-23T21:19:22.521834+00:00 19994330.278109021485 27870000.000053986907 262864330.278159320354 1 60392.888466689 2024-03-23T21:19:23.521926+00:00 19994330.277670573443 27869999.999989029020 262864330.277655899525 1 60392.888478241 2024-03-23T21:19:24.520067+00:00 19994330.277977604419 27870000.000026337802 262864330.278000265360 1 60392.888489821 2024-03-23T21:19:25.520588+00:00 19994330.277928847820 27869999.999987207353 262864330.277912378311 1 60392.888501429 2024-03-23T21:19:26.523466+00:00 19994330.277831815183 27870000.000026099384 262864330.277854233980 1 60392.888512975 2024-03-23T21:19:27.521061+00:00 19994330.277940411121 27870000.000027474016 262864330.277964204550 1 60392.888524560 2024-03-23T21:19:28.521990+00:00 19994330.277853760868 27870000.000021371990 262864330.277871429920 1 60392.888536153 2024-03-23T21:19:29.523657+00:00 19994330.277872610837 27870000.000066649169 262864330.277935564518 1 60392.888547764 2024-03-23T21:19:30.526826+00:00 19994330.277756102383 27870000.000020485371 262864330.277772873640 1 60392.888559285 2024-03-23T21:19:31.522169+00:00 19994330.278030674905 27870000.000030860305 262864330.278057843447 1 60392.888570881 2024-03-23T21:19:32.524168+00:00 19994330.277949828655 27869999.999983735383 262864330.277929872274 1 60392.888582448 2024-03-23T21:19:33.523532+00:00 19994330.277748811990 27869999.999969031662 262864330.277714163065 1 60392.888594016 2024-03-23T21:19:34.522959+00:00 19994330.277838870883 27870000.000009462237 262864330.277844667435 1 60392.888605583 2024-03-23T21:19:35.522345+00:00 19994330.277975481004 27869999.999993521720 262864330.277965307236 1 60392.888617132 2024-03-23T21:19:36.520221+00:00 19994330.278045978397 27870000.000004198402 262864330.278046488762 1 60392.888628745 2024-03-23T21:19:37.523603+00:00 19994330.277908310294 27870000.000017087907 262864330.277921676636 1 60392.888640320 2024-03-23T21:19:38.523655+00:00 19994330.278011716902 27869999.999990396202 262864330.277998417616 1 60392.888651889 2024-03-23T21:19:39.523208+00:00 19994330.277801610529 27869999.999977745116 262864330.277775645256 1 60392.888663450 2024-03-23T21:19:40.522095+00:00 19994330.277988191694 27869999.999965798110 262864330.277950286865 1 60392.888675067 2024-03-23T21:19:41.525763+00:00 19994330.277762766927 27869999.999949309975 262864330.277708381414 1 60392.888686595 2024-03-23T21:19:42.521847+00:00 19994330.278156045824 27869999.999949734658 262864330.278102070093 1 60392.888698184 2024-03-23T21:19:43.523068+00:00 19994330.277856267989 27869999.999994568527 262864330.277847141027 1 60392.888709765 2024-03-23T21:19:44.523690+00:00 19994330.277902815491 27869999.999988593161 262864330.277887701988 1 60392.888721321 2024-03-23T21:19:45.522129+00:00 19994330.278178960085 27870000.000001940876 262864330.278177201748 1 60392.888732940 2024-03-23T21:19:46.526035+00:00 19994330.277660936117 27870000.000006128103 262864330.277663379908 1 60392.888744506 2024-03-23T21:19:47.525343+00:00 19994330.277784258127 27870000.000024486333 262864330.277805060148 1 60392.888756070 2024-03-23T21:19:48.524471+00:00 19994330.277832385153 27869999.999971080571 262864330.277799785137 1 60392.888767663 2024-03-23T21:19:49.526066+00:00 19994330.277812007815 27869999.999991957098 262864330.277800261974 1 60392.888779215 2024-03-23T21:19:50.524194+00:00 19994330.277970388532 27869999.999975875020 262864330.277942538261 1 60392.888790749 2024-03-23T21:19:51.520751+00:00 19994330.277826897800 27870000.000033073127 262864330.277856290340 1 60392.888802326 2024-03-23T21:19:52.520958+00:00 19994330.278193958104 27869999.999938737601 262864330.278128981590 1 60392.888813927 2024-03-23T21:19:53.523259+00:00 19994330.277909595519 27869999.999970827252 262864330.277876734734 1 60392.888825514 2024-03-23T21:19:54.524394+00:00 19994330.277832556516 27870000.000014569610 262864330.277843445539 1 60392.888837045 2024-03-23T21:19:55.520654+00:00 19994330.277997933328 27869999.999976526946 262864330.277970761061 1 60392.888848634 2024-03-23T21:19:56.521919+00:00 19994330.278204515576 27869999.999991759658 262864330.278192579746 1 60392.888860200 2024-03-23T21:19:57.521278+00:00 19994330.277786709368 27870000.000059209764 262864330.277842223644 1 60392.888871794 2024-03-23T21:19:58.522984+00:00 19994330.277781642973 27870000.000027555972 262864330.277805507183 1 60392.888883383 2024-03-23T21:19:59.524283+00:00 19994330.277883354574 27869999.999981403351 262864330.277861058712 1 60392.888894937 2024-03-23T21:20:00.522516+00:00 19994330.277824643999 27870000.000023838133 262864330.277844786644 1 60392.888906841 2024-03-23T21:20:01.551026+00:00 19994330.277769576758 27869999.999980214983 262864330.277746081352 1 60392.888918251 2024-03-23T21:20:02.536866+00:00 19994330.278014443815 27869999.999994203448 262864330.278004974127 1 60392.888929843 2024-03-23T21:20:03.538379+00:00 19994330.277930129319 27870000.000005662441 262864330.277932107449 1 60392.888941376 2024-03-23T21:20:04.534907+00:00 19994330.277863029391 27869999.999996930361 262864330.277856260538 1 60392.888952998 2024-03-23T21:20:05.538997+00:00 19994330.277796272188 27869999.999942887574 262864330.277735471725 1 60392.888964412 2024-03-23T21:20:06.525179+00:00 19994330.277839504182 27870000.000000506639 262864330.277836322784 1 60392.888976116 2024-03-23T21:20:07.536411+00:00 19994330.277988702059 27869999.999987464398 262864330.277972459793 1 60392.888987668 2024-03-23T21:20:08.534545+00:00 19994330.277623746544 27870000.000042676926 262864330.277662724257 1 60392.888999216 2024-03-23T21:20:09.532300+00:00 19994330.277955494821 27870000.000010084361 262864330.277961879969 1 60392.889010722 2024-03-23T21:20:10.526372+00:00 19994330.277917407453 27869999.999963317066 262864330.277877032757 1 60392.889022340 2024-03-23T21:20:11.530158+00:00 19994330.277953896672 27870000.000020235777 262864330.277970433235 1 60392.889033896 2024-03-23T21:20:12.528583+00:00 19994330.277596917003 27870000.000013358891 262864330.277606576681 1 60392.889045522 2024-03-23T21:20:13.533058+00:00 19994330.278182025999 27870000.000010330230 262864330.278188675642 1 60392.889057028 2024-03-23T21:20:14.527215+00:00 19994330.277742087841 27869999.999963544309 262864330.277701944113 1 60392.889068665 2024-03-23T21:20:15.532644+00:00 19994330.277952924371 27869999.999974787235 262864330.277924001217 1 60392.889080367 2024-03-23T21:20:16.543712+00:00 19994330.277863483876 27869999.999991871417 262864330.277851641178 1 60392.889091758 2024-03-23T21:20:17.527904+00:00 19994330.277677066624 27869999.999974172562 262864330.277647525072 1 60392.889103274 2024-03-23T21:20:18.522881+00:00 19994330.278098672628 27870000.000002533197 262864330.278097510338 1 60392.889115586 2024-03-23T21:20:19.586617+00:00 19994330.277830861509 27870000.000019747764 262864330.277846932411 1 60392.889126441 2024-03-23T21:20:20.524555+00:00 19994330.277720745653 27870000.000050816685 262864330.277767866850 1 60392.889138019 2024-03-23T21:20:21.524866+00:00 19994330.278049588203 27870000.000007513911 262864330.278053402901 1 60392.889149623 2024-03-23T21:20:22.527383+00:00 19994330.277957212180 27870000.000016927719 262864330.277970433235 1 60392.889161153 2024-03-23T21:20:23.523644+00:00 19994330.278053343296 27869999.999964475632 262864330.278014123440 1 60392.889172730 2024-03-23T21:20:24.523863+00:00 19994330.277920015156 27869999.999990962446 262864330.277907282114 1 60392.889184347 2024-03-23T21:20:25.527601+00:00 19994330.277776241302 27869999.999995265156 262864330.277767807245 1 60392.889195921 2024-03-23T21:20:26.527550+00:00 19994330.277965582907 27869999.999961990863 262864330.277923882008 1 60392.889207506 2024-03-23T21:20:27.528501+00:00 19994330.277763828635 27869999.999993640929 262864330.277753770351 1 60392.889219034 2024-03-23T21:20:28.524566+00:00 19994330.277711730450 27869999.999997187406 262864330.277705222368 1 60392.889230621 2024-03-23T21:20:29.525641+00:00 19994330.278043732047 27869999.999988205731 262864330.278028249741 1 60392.889242145 2024-03-23T21:20:30.521357+00:00 19994330.278026156127 27870000.000064581633 262864330.278087049723 1 60392.889253734 2024-03-23T21:20:31.522610+00:00 19994330.277870263904 27869999.999995358288 262864330.277861922979 1 60392.889265283 2024-03-23T21:20:32.520434+00:00 19994330.277885124087 27869999.999980907887 262864330.277862310410 1 60392.889276936 2024-03-23T21:20:33.527290+00:00 19994330.277974359691 27870000.000037480146 262864330.278008162975 1 60392.889288461 2024-03-23T21:20:34.523010+00:00 19994330.277794230729 27869999.999982677400 262864330.277773231268 1 60392.889300053 2024-03-23T21:20:35.524600+00:00 19994330.277885224670 27870000.000000666827 262864330.277882188559 1 60392.889311638 2024-03-23T21:20:36.525547+00:00 19994330.277876805514 27869999.999968532473 262864330.277841627598 1 60392.889323196 2024-03-23T21:20:37.524152+00:00 19994330.277939636260 27870000.000007417053 262864330.277943372726 1 60392.889334821 2024-03-23T21:20:38.528534+00:00 19994330.277675360441 27869999.999989569187 262864330.277661234140 1 60392.889346340 2024-03-23T21:20:39.523805+00:00 19994330.277933303267 27870000.000011909753 262864330.277941524982 1 60392.889357937 2024-03-23T21:20:40.525767+00:00 19994330.277834277600 27869999.999983154237 262864330.277813732624 1 60392.889369505 2024-03-23T21:20:41.525293+00:00 19994330.277904469520 27870000.000000778586 262864330.277901560068 1 60392.889381057 2024-03-23T21:20:42.523282+00:00 19994330.277950003743 27870000.000033203512 262864330.277979493141 1 60392.889392677 2024-03-23T21:20:43.527261+00:00 19994330.278029333800 27870000.000011052936 262864330.278036683798 1 60392.889404205 2024-03-23T21:20:44.523302+00:00 19994330.277750890702 27870000.000057499856 262864330.277804672718 1 60392.889415835 2024-03-23T21:20:45.528156+00:00 19994330.277666531503 27870000.000011675060 262864330.277674525976 1 60392.889427390 2024-03-23T21:20:46.526533+00:00 19994330.278086151928 27870000.000013649464 262864330.278096109629 1 60392.889438940 2024-03-23T21:20:47.524456+00:00 19994330.277895126492 27870000.000008463860 262864330.277899891138 1 60392.889450510 2024-03-23T21:20:48.524105+00:00 19994330.277951508760 27869999.999990064651 262864330.277937889099 1 60392.889462061 2024-03-23T21:20:49.522072+00:00 19994330.277941290289 27869999.999999158084 262864330.277936756611 1 60392.889473644 2024-03-23T21:20:50.522825+00:00 19994330.277848083526 27870000.000020332634 262864330.277864724398 1 60392.889485235 2024-03-23T21:20:51.524303+00:00 19994330.277833104134 27870000.000044070184 262864330.277873486280 1 60392.889496789 2024-03-23T21:20:52.522594+00:00 19994330.277995463461 27870000.000044975430 262864330.278036743402 1 60392.889508374 2024-03-23T21:20:53.523522+00:00 19994330.278013803065 27869999.999994322658 262864330.278004437685 1 60392.889519920 2024-03-23T21:20:54.521087+00:00 19994330.277876403183 27870000.000005044043 262864330.277877748013 1 60392.889531498 2024-03-23T21:20:55.521448+00:00 19994330.278052825481 27870000.000047016889 262864330.278096169233 1 60392.889543077 2024-03-23T21:20:56.521839+00:00 19994330.278001781553 27870000.000017259270 262864330.278015345335 1 60392.889554639 2024-03-23T21:20:57.520857+00:00 19994330.277586616576 27869999.999942883849 262864330.277525812387 1 60392.889566219 2024-03-23T21:20:58.521364+00:00 19994330.277918435633 27869999.999995596707 262864330.277910321951 1 60392.889577835 2024-03-23T21:20:59.524928+00:00 19994330.277926791459 27869999.999992325902 262864330.277915418148 1 60392.889589441 2024-03-23T21:21:00.527723+00:00 19994330.277894698083 27869999.999990843236 262864330.277881860733 1 60392.889601270 2024-03-23T21:21:01.549726+00:00 19994330.277720723301 27870000.000026095659 262864330.277743130922 1 60392.889612583 2024-03-23T21:21:02.527186+00:00 19994330.277974311262 27870000.000004712492 262864330.277975320816 1 60392.889624201 2024-03-23T21:21:03.530991+00:00 19994330.277853213251 27870000.000047639012 262864330.277897149324 1 60392.889635712 2024-03-23T21:21:04.525523+00:00 19994330.277784205973 27869999.999975670129 262864330.277756184340 1 60392.889647348 2024-03-23T21:21:05.530870+00:00 19994330.277952075005 27870000.000002197921 262864330.277950584888 1 60392.889658870 2024-03-23T21:21:06.526351+00:00 19994330.277922615409 27870000.000006668270 262864330.277925610542 1 60392.889670417 2024-03-23T21:21:07.523994+00:00 19994330.277993619442 27869999.999971617013 262864330.277961552143 1 60392.889682053 2024-03-23T21:21:08.529371+00:00 19994330.277849581093 27870000.000010434538 262864330.277856320143 1 60392.889693591 2024-03-23T21:21:09.526262+00:00 19994330.278095554560 27869999.999999530613 262864330.278091371059 1 60392.889705181 2024-03-23T21:21:10.527620+00:00 19994330.277717400342 27869999.999989721924 262864330.277703434229 1 60392.889716734 2024-03-23T21:21:11.525833+00:00 19994330.277995724231 27869999.999968349934 262864330.277960389853 1 60392.889728328 2024-03-23T21:21:12.527555+00:00 19994330.277933452278 27870000.000017646700 262864330.277947396040 1 60392.889739877 2024-03-23T21:21:13.525378+00:00 19994330.277912706137 27869999.999986987561 262864330.277895987034 1 60392.889751428 2024-03-23T21:21:14.523360+00:00 19994330.277947217226 27869999.999949388206 262864330.277892917395 1 60392.889763048 2024-03-23T21:21:15.527332+00:00 19994330.277938738465 27869999.999967355281 262864330.277902424335 1 60392.889774614 2024-03-23T21:21:16.526641+00:00 19994330.278149146587 27869999.999960824847 262864330.278106302023 1 60392.889786199 2024-03-23T21:21:17.527619+00:00 19994330.277825068682 27869999.999992467463 262864330.277813822031 1 60392.889797722 2024-03-23T21:21:18.523189+00:00 19994330.277788273990 27869999.999965369701 262864330.277749955654 1 60392.889809294 2024-03-23T21:21:19.522992+00:00 19994330.277925785631 27869999.999943245202 262864330.277865350246 1 60392.889820851 2024-03-23T21:21:20.521562+00:00 19994330.277863264084 27869999.999976232648 262864330.277835786343 1 60392.889832443 2024-03-23T21:21:21.523094+00:00 19994330.277951400727 27869999.999986052513 262864330.277933746576 1 60392.889844030 2024-03-23T21:21:22.524206+00:00 19994330.277741149068 27870000.000031493604 262864330.277768969536 1 60392.889855660 2024-03-23T21:21:23.529005+00:00 19994330.278049282730 27869999.999990001321 262864330.278035581112 1 60392.889867225 2024-03-23T21:21:24.528262+00:00 19994330.277662474662 27870000.000028043985 262864330.277686834335 1 60392.889878753 2024-03-23T21:21:25.524234+00:00 19994330.278129540384 27869999.999997843057 262864330.278123706579 1 60392.889890338 2024-03-23T21:21:26.525187+00:00 19994330.277877382934 27869999.999991919845 262864330.277865618467 1 60392.889901921 2024-03-23T21:21:27.525936+00:00 19994330.277995090932 27869999.999999444932 262864330.277990818024 1 60392.889913483 2024-03-23T21:21:28.524911+00:00 19994330.277863427997 27870000.000013239682 262864330.277872979641 1 60392.889925154 2024-03-23T21:21:29.533322+00:00 19994330.278020158410 27869999.999994039536 262864330.278010487556 1 60392.889936584 2024-03-23T21:21:30.520873+00:00 19994330.277671772987 27870000.000022754073 262864330.277690857649 1 60392.889948176 2024-03-23T21:21:31.522428+00:00 19994330.277833096683 27869999.999914642423 262864330.277744054794 1 60392.889959789 2024-03-23T21:21:32.525775+00:00 19994330.277953527868 27870000.000016096979 262864330.277965933084 1 60392.889971401 2024-03-23T21:21:33.529031+00:00 19994330.278000842780 27870000.000001002103 262864330.277998149395 1 60392.889982923 2024-03-23T21:21:34.524574+00:00 19994330.277884848416 27870000.000045027584 262864330.277926176786 1 60392.889994495 2024-03-23T21:21:35.524322+00:00 19994330.278088234365 27869999.999992903322 262864330.278077453375 1 60392.890006047 2024-03-23T21:21:36.522422+00:00 19994330.277955230325 27869999.999988146126 262864330.277939677238 1 60392.890017629 2024-03-23T21:21:37.523119+00:00 19994330.277852710336 27870000.000031333417 262864330.277880340815 1 60392.890029214 2024-03-23T21:21:38.524089+00:00 19994330.277914009988 27869999.999997977167 262864330.277908295393 1 60392.890040847 2024-03-23T21:21:39.529213+00:00 19994330.277854964137 27869999.999966312200 262864330.277817606926 1 60392.890052342 2024-03-23T21:21:40.522372+00:00 19994330.277760639787 27870000.000028103590 262864330.277785062790 1 60392.890063902 2024-03-23T21:21:41.521169+00:00 19994330.278110988438 27869999.999992754310 262864330.278100043535 1 60392.890075542 2024-03-23T21:21:42.526798+00:00 19994330.277848154306 27869999.999999206513 262864330.277843654156 1 60392.890087056 2024-03-23T21:21:43.521685+00:00 19994330.277778625488 27869999.999969433993 262864330.277744352818 1 60392.890098847 2024-03-23T21:21:44.540333+00:00 19994330.278157446533 27870000.000040404499 262864330.278194159269 1 60392.890110283 2024-03-23T21:21:45.528437+00:00 19994330.278046585619 27870000.000004984438 262864330.278047859669 1 60392.890121832 2024-03-23T21:21:46.526321+00:00 19994330.278001476079 27869999.999963589013 262864330.277961373329 1 60392.890133418 2024-03-23T21:21:47.527343+00:00 19994330.277989108115 27870000.000011980534 262864330.277997404337 1 60392.890144984 2024-03-23T21:21:48.526614+00:00 19994330.277920570225 27870000.000034749508 262864330.277951627970 1 60392.890156732 2024-03-23T21:21:49.541647+00:00 19994330.277627758682 27869999.999963160604 262864330.277587234974 1 60392.890168276 2024-03-23T21:21:50.539031+00:00 19994330.277933590114 27869999.999966710806 262864330.277896612883 1 60392.890179724 2024-03-23T21:21:51.528173+00:00 19994330.277921631932 27869999.999997798353 262864330.277915716171 1 60392.890191268 2024-03-23T21:21:52.525549+00:00 19994330.277810052037 27869999.999991446733 262864330.277797818184 1 60392.890202880 2024-03-23T21:21:53.528810+00:00 19994330.277875281870 27869999.999979514629 262864330.277851104736 1 60392.890214493 2024-03-23T21:21:54.532149+00:00 19994330.277832943946 27870000.000007212162 262864330.277836471796 1 60392.890226073 2024-03-23T21:21:55.532666+00:00 19994330.277781035751 27870000.000031769276 262864330.277809113264 1 60392.890237559 2024-03-23T21:21:56.525120+00:00 19994330.277957770973 27870000.000055693090 262864330.278009772301 1 60392.890249124 2024-03-23T21:21:57.524279+00:00 19994330.277693822980 27869999.999977439642 262864330.277667582035 1 60392.890260794 2024-03-23T21:21:58.532586+00:00 19994330.278033915907 27870000.000017225742 262864330.278047442436 1 60392.890272377 2024-03-23T21:21:59.533353+00:00 19994330.277777645737 27870000.000035937876 262864330.277809888124 1 60392.890284014 2024-03-23T21:22:00.538817+00:00 19994330.277846671641 27869999.999979145825 262864330.277822107077 1 60392.890295612 2024-03-23T21:22:01.540851+00:00 19994330.277717545629 27870000.000024493784 262864330.277738332748 1 60392.890307073 2024-03-23T21:22:02.531073+00:00 19994330.278060600162 27869999.999996546656 262864330.278053462505 1 60392.890318626 2024-03-23T21:22:03.529249+00:00 19994330.277955584228 27869999.999978262931 262864330.277930170298 1 60392.890330218 2024-03-23T21:22:04.530796+00:00 19994330.277716185898 27869999.999993506819 262864330.277705997229 1 60392.890341770 2024-03-23T21:22:05.528904+00:00 19994330.277800559998 27869999.999975454062 262864330.277772307396 1 60392.890353325 2024-03-23T21:22:06.527311+00:00 19994330.278114326298 27870000.000057600439 262864330.278168231249 1 60392.890364984 2024-03-23T21:22:07.534609+00:00 19994330.277976159006 27869999.999993570149 262864330.277966022491 1 60392.890376570 2024-03-23T21:22:08.535603+00:00 19994330.277814127505 27870000.000058125705 262864330.277868539095 1 60392.890388053 2024-03-23T21:22:09.527814+00:00 19994330.277933385223 27870000.000015191734 262864330.277944892645 1 60392.890399663 2024-03-23T21:22:10.530874+00:00 19994330.277864448726 27869999.999999705702 262864330.277860462666 1 60392.890411196 2024-03-23T21:22:11.527329+00:00 19994330.278251610696 27870000.000029798597 262864330.278277724981 1 60392.890422742 2024-03-23T21:22:12.524951+00:00 19994330.277784947306 27870000.000017657876 262864330.277798891068 1 60392.890434342 2024-03-23T21:22:13.527133+00:00 19994330.277850944549 27869999.999928254634 262864330.277775526047 1 60392.890446051 2024-03-23T21:22:14.538764+00:00 19994330.278038255870 27870000.000010453165 262864330.278045028448 1 60392.890457487 2024-03-23T21:22:15.526898+00:00 19994330.277774374932 27870000.000017888844 262864330.277788549662 1 60392.890469005 2024-03-23T21:22:16.522045+00:00 19994330.278031088412 27869999.999962635338 262864330.277990013361 1 60392.890480628 2024-03-23T21:22:17.526292+00:00 19994330.277918267995 27870000.000013016164 262864330.277927607298 1 60392.890492359 2024-03-23T21:22:18.539852+00:00 19994330.277882654220 27869999.999985724688 262864330.277864694595 1 60392.890503742 2024-03-23T21:22:19.523270+00:00 19994330.277983088046 27870000.000000055879 262864330.277979463339 1 60392.890515303 2024-03-23T21:22:20.522190+00:00 19994330.277893804014 27869999.999969199300 262864330.277859300375 1 60392.890526869 2024-03-23T21:22:21.521523+00:00 19994330.278060704470 27869999.999975394458 262864330.278032392263 1 60392.890538472 2024-03-23T21:22:22.524005+00:00 19994330.277847137302 27870000.000003479421 262864330.277846932411 1 60392.890550113 2024-03-23T21:22:23.529751+00:00 19994330.277731206268 27870000.000003751367 262864330.277731269598 1 60392.890561608 2024-03-23T21:22:24.522897+00:00 19994330.277892269194 27870000.000025767833 262864330.277914345264 1 60392.890573177 2024-03-23T21:22:25.522543+00:00 19994330.278110958636 27870000.000040043145 262864330.278147310019 1 60392.890584752 2024-03-23T21:22:26.522555+00:00 19994330.277927212417 27870000.000033844262 262864330.277957379818 1 60392.890596334 2024-03-23T21:22:27.523256+00:00 19994330.277714028955 27870000.000006683171 262864330.277716994286 1 60392.890607899 2024-03-23T21:22:28.522445+00:00 19994330.277936685830 27870000.000000603497 262864330.277933597565 1 60392.890619489 2024-03-23T21:22:29.523851+00:00 19994330.277920585126 27869999.999988749623 262864330.277905613184 1 60392.890631063 2024-03-23T21:22:30.523866+00:00 19994330.277780976146 27869999.999964255840 262864330.277741551399 1 60392.890642646 2024-03-23T21:22:31.524642+00:00 19994330.278195474297 27869999.999984934926 262864330.278176695108 1 60392.890654197 2024-03-23T21:22:32.522653+00:00 19994330.278038069606 27870000.000012896955 262864330.278047263622 1 60392.890665808 2024-03-23T21:22:33.525780+00:00 19994330.277960497886 27869999.999917238951 262864330.277874052525 1 60392.890677352 2024-03-23T21:22:34.523222+00:00 19994330.277789231390 27869999.999973397702 262864330.277758926153 1 60392.890688928 2024-03-23T21:22:35.523416+00:00 19994330.277770496905 27870000.000003561378 262864330.277770370245 1 60392.890700515 2024-03-23T21:22:36.524552+00:00 19994330.277888897806 27870000.000017173588 262864330.277902364731 1 60392.890712226 2024-03-23T21:22:37.536308+00:00 19994330.277804423124 27869999.999960254878 262864330.277760982513 1 60392.890723632 2024-03-23T21:22:38.521832+00:00 19994330.278132114559 27869999.999986972660 262864330.278115391731 1 60392.890735387 2024-03-23T21:22:39.537480+00:00 19994330.277706764638 27869999.999949995428 262864330.277653068304 1 60392.890746896 2024-03-23T21:22:40.531794+00:00 19994330.277887854725 27869999.999990761280 262864330.277874916792 1 60392.890758385 2024-03-23T21:22:41.524492+00:00 19994330.277950920165 27870000.000028412789 262864330.277975618839 1 60392.890769953 2024-03-23T21:22:42.523959+00:00 19994330.278090279549 27870000.000039774925 262864330.278126358986 1 60392.890781503 2024-03-23T21:22:43.521827+00:00 19994330.277776658535 27869999.999996848404 262864330.277769804001 1 60392.890793088 2024-03-23T21:22:44.522819+00:00 19994330.277841705829 27869999.999974269420 262864330.277812302113 1 60392.890804661 2024-03-23T21:22:45.522689+00:00 19994330.277741253376 27869999.999977152795 262864330.277714699507 1 60392.890816249 2024-03-23T21:22:46.523921+00:00 19994330.277931850404 27869999.999990094453 262864330.277918249369 1 60392.890827809 2024-03-23T21:22:47.522647+00:00 19994330.277822993696 27869999.999988917261 262864330.277808219194 1 60392.890839525 2024-03-23T21:22:48.534940+00:00 19994330.277840796858 27870000.000062685460 262864330.277899771929 1 60392.890851069 2024-03-23T21:22:49.532386+00:00 19994330.277722351253 27870000.000027816743 262864330.277746468782 1 60392.890862710 2024-03-23T21:22:50.538116+00:00 19994330.277811173350 27870000.000039529055 262864330.277846992016 1 60392.890874290 2024-03-23T21:22:51.538670+00:00 19994330.278190735728 27870000.000069316477 262864330.278256356716 1 60392.890885778 2024-03-23T21:22:52.531183+00:00 19994330.278035119176 27870000.000029310584 262864330.278060734272 1 60392.890897288 2024-03-23T21:22:53.525638+00:00 19994330.277733031660 27870000.000019375235 262864330.277748703957 1 60392.890908942 2024-03-23T21:22:54.532568+00:00 19994330.278101995587 27870000.000058446079 262864330.278156757355 1 60392.890920688 2024-03-23T21:22:55.547483+00:00 19994330.277755767107 27870000.000007621944 262864330.277759701014 1 60392.890932139 2024-03-23T21:22:56.536802+00:00 19994330.278043705970 27869999.999974738806 262864330.278014749289 1 60392.890943638 2024-03-23T21:22:57.530273+00:00 19994330.277808986604 27869999.999955084175 262864330.277760386467 1 60392.890955159 2024-03-23T21:22:58.525687+00:00 19994330.278166443110 27869999.999918006361 262864330.278080761433 1 60392.890967057 2024-03-23T21:22:59.553753+00:00 19994330.277666244656 27869999.999956842512 262864330.277619391680 1 60392.890978370 2024-03-23T21:23:00.531151+00:00 19994330.277943696827 27869999.999966260046 262864330.277906268835 1 60392.890989982 2024-03-23T21:23:01.534456+00:00 19994330.278132010251 27869999.999991841614 262864330.278120160103 1 60392.891001499 2024-03-23T21:23:02.529484+00:00 19994330.277817588300 27870000.000020842999 262864330.277834713459 1 60392.891013088 2024-03-23T21:23:03.530793+00:00 19994330.278050530702 27870000.000018525869 262864330.278065383434 1 60392.891024631 2024-03-23T21:23:04.528100+00:00 19994330.278103176504 27870000.000003639609 262864330.278103113174 1 60392.891036153 2024-03-23T21:23:05.523660+00:00 19994330.277820799500 27869999.999982174486 262864330.277799278498 1 60392.891047704 2024-03-23T21:23:06.521631+00:00 19994330.277662508190 27870000.000002041459 262864330.277660846710 1 60392.891059281 2024-03-23T21:23:07.521917+00:00 19994330.278054878116 27869999.999994218349 262864330.278045415878 1 60392.891070849 2024-03-23T21:23:08.521330+00:00 19994330.277981620282 27869999.999990344048 262864330.277968257666 1 60392.891082427 2024-03-23T21:23:09.521748+00:00 19994330.277838464826 27869999.999995701015 262864330.277830481529 1 60392.891094075 2024-03-23T21:23:10.528033+00:00 19994330.277953181416 27869999.999985866249 262864330.277935355902 1 60392.891105579 2024-03-23T21:23:11.522050+00:00 19994330.277761984617 27869999.999982167035 262864330.277740478516 1 60392.891117156 2024-03-23T21:23:12.522291+00:00 19994330.277894288301 27870000.000037614256 262864330.277928203344 1 60392.891128760 2024-03-23T21:23:13.524892+00:00 19994330.277889803052 27870000.000071357936 262864330.277957439423 1 60392.891140405 2024-03-23T21:23:14.531022+00:00 19994330.277824256569 27870000.000034388155 262864330.277854949236 1 60392.891152027 2024-03-23T21:23:15.535105+00:00 19994330.277976207435 27870000.000035524368 262864330.278008043766 1 60392.891163507 2024-03-23T21:23:16.526989+00:00 19994330.278070349246 27869999.999981127679 262864330.278047800064 1 60392.891175046 2024-03-23T21:23:17.523958+00:00 19994330.277796179056 27869999.999977424741 262864330.277769893408 1 60392.891186656 2024-03-23T21:23:18.527127+00:00 19994330.277875229716 27869999.999978106469 262864330.277849614620 1 60392.891198309 2024-03-23T21:23:19.533876+00:00 19994330.277943711728 27869999.999980211258 262864330.277920216322 1 60392.891209766 2024-03-23T21:23:20.523774+00:00 19994330.277645949274 27869999.999966472387 262864330.277608722448 1 60392.891221435 2024-03-23T21:23:21.532020+00:00 19994330.277916993946 27869999.999985437840 262864330.277898728848 1 60392.891232920 2024-03-23T21:23:22.524330+00:00 19994330.278008103371 27869999.999949585646 262864330.277953982353 1 60392.891244474 2024-03-23T21:23:23.522549+00:00 19994330.277985334396 27870000.000033047050 262864330.278014689684 1 60392.891256150 2024-03-23T21:23:24.531381+00:00 19994330.277877863497 27870000.000003285706 262864330.277877449989 1 60392.891268128 2024-03-23T21:23:25.566220+00:00 19994330.278112053871 27870000.000048220158 262864330.278156578541 1 60392.891279257 2024-03-23T21:23:26.527840+00:00 19994330.277796126902 27870000.000043485314 262864330.277835905552 1 60392.891290820 2024-03-23T21:23:27.526824+00:00 19994330.277837574482 27870000.000027041882 262864330.277860909700 1 60392.891302449 2024-03-23T21:23:28.531606+00:00 19994330.277834989130 27870000.000059671700 262864330.277890950441 1 60392.891314007 2024-03-23T21:23:29.530257+00:00 19994330.278064638376 27870000.000026300550 262864330.278087228537 1 60392.891325671 2024-03-23T21:23:30.537950+00:00 19994330.277984708548 27870000.000017106533 262864330.277998119593 1 60392.891337220 2024-03-23T21:23:31.535801+00:00 19994330.277945619076 27869999.999987676740 262864330.277929574251 1 60392.891348666 2024-03-23T21:23:32.524683+00:00 19994330.278063114733 27869999.999978397042 262864330.278037816286 1 60392.891360300 2024-03-23T21:23:33.529895+00:00 19994330.277898281813 27870000.000024013221 262864330.277918606997 1 60392.891371858 2024-03-23T21:23:34.528527+00:00 19994330.277890406549 27870000.000019997358 262864330.277906715870 1 60392.891383575 2024-03-23T21:23:35.540865+00:00 19994330.277784109116 27870000.000013157725 262864330.277793586254 1 60392.891395032 2024-03-23T21:23:36.530773+00:00 19994330.277853820473 27870000.000009000301 262864330.277859121561 1 60392.891406581 2024-03-23T21:23:37.528591+00:00 19994330.278086788952 27869999.999985240400 262864330.278068333864 1 60392.891418227 2024-03-23T21:23:38.534823+00:00 19994330.277721222490 27870000.000024702400 262864330.277742236853 1 60392.891429728 2024-03-23T21:23:39.528474+00:00 19994330.277909725904 27869999.999956101179 262864330.277862131596 1 60392.891441355 2024-03-23T21:23:40.533124+00:00 19994330.277921110392 27869999.999931950122 262864330.277849376202 1 60392.891452903 2024-03-23T21:23:41.530826+00:00 19994330.278004672378 27869999.999959230423 262864330.277960211039 1 60392.891464481 2024-03-23T21:23:42.531122+00:00 19994330.277763232589 27869999.999989483505 262864330.277749001980 1 60392.891476018 2024-03-23T21:23:43.527956+00:00 19994330.277878403664 27869999.999977551401 262864330.277852267027 1 60392.891487622 2024-03-23T21:23:44.530547+00:00 19994330.278016790748 27870000.000001154840 262864330.278014242649 1 60392.891499202 2024-03-23T21:23:45.531086+00:00 19994330.277935199440 27869999.999991640449 262864330.277923166752 1 60392.891510729 2024-03-23T21:23:46.526966+00:00 19994330.278009943664 27870000.000047769397 262864330.278054028749 1 60392.891522433 2024-03-23T21:23:47.538179+00:00 19994330.278008174151 27870000.000013072044 262864330.278017550707 1 60392.891533943 2024-03-23T21:23:48.532694+00:00 19994330.277962442487 27870000.000032700598 262864330.277991443872 1 60392.891545448 2024-03-23T21:23:49.526667+00:00 19994330.277959831059 27870000.000023089349 262864330.277979224920 1 60392.891557095 2024-03-23T21:23:50.533007+00:00 19994330.278095565736 27870000.000003103167 262864330.278094977140 1 60392.891568577 2024-03-23T21:23:51.525042+00:00 19994330.277753949165 27870000.000017233193 262864330.277767479420 1 60392.891580161 2024-03-23T21:23:52.525876+00:00 19994330.277767051011 27869999.999996654689 262864330.277760028839 1 60392.891591836 2024-03-23T21:23:53.534639+00:00 19994330.277947772294 27869999.999983288348 262864330.277927368879 1 60392.891603391 2024-03-23T21:23:54.532933+00:00 19994330.277941834182 27870000.000012058765 262864330.277950197458 1 60392.891614895 2024-03-23T21:23:55.526930+00:00 19994330.277972538024 27869999.999974615872 262864330.277943462133 1 60392.891626621 2024-03-23T21:23:56.540039+00:00 19994330.277956448495 27870000.000011142343 262864330.277963906527 1 60392.891638196 2024-03-23T21:23:57.540123+00:00 19994330.277946054935 27869999.999969679862 262864330.277912050486 1 60392.891649766 2024-03-23T21:23:58.539803+00:00 19994330.277893021703 27869999.999985773116 262864330.277875125408 1 60392.891661386 2024-03-23T21:23:59.543709+00:00 19994330.277894165367 27870000.000019241124 262864330.277909725904 1 60392.891672804 2024-03-23T21:24:00.530223+00:00 19994330.277893040329 27869999.999994292855 262864330.277883619070 1 60392.891684429 2024-03-23T21:24:01.534639+00:00 19994330.277895100415 27869999.999980229884 262864330.277871638536 1 60392.891695961 2024-03-23T21:24:02.531029+00:00 19994330.277766473591 27869999.999993115664 262864330.277755886316 1 60392.891707532 2024-03-23T21:24:03.530729+00:00 19994330.278004322201 27869999.999990712851 262864330.277991324663 1 60392.891719085 2024-03-23T21:24:04.528974+00:00 19994330.277689330280 27869999.999963998795 262864330.277649641037 1 60392.891730691 2024-03-23T21:24:05.531689+00:00 19994330.277673359960 27869999.999975237995 262864330.277644902468 1 60392.891742234 2024-03-23T21:24:06.529049+00:00 19994330.277968898416 27869999.999987080693 262864330.277952253819 1 60392.891753828 2024-03-23T21:24:07.530716+00:00 19994330.277907341719 27870000.000030707568 262864330.277934342623 1 60392.891765363 2024-03-23T21:24:08.527355+00:00 19994330.277867831290 27870000.000054087490 262864330.277918219566 1 60392.891777044 2024-03-23T21:24:09.536608+00:00 19994330.277770452201 27869999.999992359430 262864330.277759134769 1 60392.891788530 2024-03-23T21:24:10.529017+00:00 19994330.277855090797 27870000.000035960227 262864330.277887374163 1 60392.891800059 2024-03-23T21:24:11.525078+00:00 19994330.277928870171 27870000.000028185546 262864330.277953356504 1 60392.891811735 2024-03-23T21:24:12.533936+00:00 19994330.277853067964 27870000.000012964010 262864330.277862340212 1 60392.891823300 2024-03-23T21:24:13.533131+00:00 19994330.277884457260 27869999.999980427325 262864330.277861177921 1 60392.891834836 2024-03-23T21:24:14.529834+00:00 19994330.278086841106 27869999.999990768731 262864330.278073906898 1 60392.891846353 2024-03-23T21:24:15.524933+00:00 19994330.277872819453 27869999.999992173165 262864330.277861297131 1 60392.891857909 2024-03-23T21:24:16.523306+00:00 19994330.278011068702 27869999.999992065132 262864330.277999460697 1 60392.891869504 2024-03-23T21:24:17.525199+00:00 19994330.277844056487 27870000.000003378838 262864330.277843713760 1 60392.891881063 2024-03-23T21:24:18.523855+00:00 19994330.277902457863 27870000.000010721385 262864330.277909487486 1 60392.891892719 2024-03-23T21:24:19.530924+00:00 19994330.277730081230 27870000.000030178577 262864330.277756571770 1 60392.891904269 2024-03-23T21:24:20.528883+00:00 19994330.277933903039 27870000.000081028789 262864330.278011232615 1 60392.891915814 2024-03-23T21:24:21.526282+00:00 19994330.277993146330 27870000.000059790909 262864330.278049230576 1 60392.891927402 2024-03-23T21:24:22.527561+00:00 19994330.277901455760 27870000.000014606863 262864330.277912378311 1 60392.891938918 2024-03-23T21:24:23.522497+00:00 19994330.278180822730 27870000.000015091151 262864330.278192222118 1 60392.891950554 2024-03-23T21:24:24.527890+00:00 19994330.277740132064 27870000.000020030886 262864330.277756452560 1 60392.891962077 2024-03-23T21:24:25.523439+00:00 19994330.278044849634 27869999.999997504056 262864330.278038650751 1 60392.891973660 2024-03-23T21:24:26.524213+00:00 19994330.277939248830 27869999.999971628189 262864330.277907192707 1 60392.891985242 2024-03-23T21:24:27.524927+00:00 19994330.277869209647 27869999.999990776181 262864330.277856290340 1 60392.891996844 2024-03-23T21:24:28.527307+00:00 19994330.277916561812 27870000.000002842396 262864330.277915686369 1 60392.892008447 2024-03-23T21:24:29.529781+00:00 19994330.277684200555 27870000.000030271709 262864330.277710795403 1 60392.892019983 2024-03-23T21:24:30.526561+00:00 19994330.278103057295 27870000.000047057867 262864330.278146415949 1 60392.892031552 2024-03-23T21:24:31.526126+00:00 19994330.277920037508 27869999.999995872378 262864330.277912229300 1 60392.892043108 2024-03-23T21:24:32.524524+00:00 19994330.277785278857 27869999.999968793243 262864330.277750372887 1 60392.892054693 2024-03-23T21:24:33.525455+00:00 19994330.277908012271 27869999.999987047166 262864330.277891337872 1 60392.892066307 2024-03-23T21:24:34.528911+00:00 19994330.277820210904 27870000.000002183020 262864330.277818679810 1 60392.892077844 2024-03-23T21:24:35.525715+00:00 19994330.277866538614 27869999.999984811991 262864330.277847647667 1 60392.892089457 2024-03-23T21:24:36.529097+00:00 19994330.278157740831 27869999.999987140298 262864330.278141170740 1 60392.892100950 2024-03-23T21:24:37.522040+00:00 19994330.277905676514 27869999.999995816499 262864330.277897804976 1 60392.892112586 2024-03-23T21:24:38.527430+00:00 19994330.277780391276 27869999.999997384846 262864330.277774065733 1 60392.892124190 2024-03-23T21:24:39.529987+00:00 19994330.278034999967 27870000.000010486692 262864330.278041779995 1 60392.892135757 2024-03-23T21:24:40.529370+00:00 19994330.277907073498 27870000.000004917383 262864330.277908295393 1 60392.892147306 2024-03-23T21:24:41.527215+00:00 19994330.277867607772 27870000.000025544316 262864330.277889460325 1 60392.892158824 2024-03-23T21:24:42.522411+00:00 19994330.278054855764 27870000.000045094639 262864330.278096258640 1 60392.892170418 2024-03-23T21:24:43.524137+00:00 19994330.277748655528 27870000.000011872500 262864330.277756810188 1 60392.892181999 2024-03-23T21:24:44.524686+00:00 19994330.277912102640 27869999.999996718019 262864330.277905136347 1 60392.892193580 2024-03-23T21:24:45.525337+00:00 19994330.278024408966 27870000.000014491379 262864330.278035193682 1 60392.892205149 2024-03-23T21:24:46.524849+00:00 19994330.278052091599 27870000.000040292740 262864330.278088688850 1 60392.892216699 2024-03-23T21:24:47.522816+00:00 19994330.277974031866 27870000.000001017004 262864330.277971357107 1 60392.892228278 2024-03-23T21:24:48.523213+00:00 19994330.277817953378 27869999.999966442585 262864330.277780711651 1 60392.892239901 2024-03-23T21:24:49.527447+00:00 19994330.277783103287 27870000.000011011958 262864330.277790427208 1 60392.892251462 2024-03-23T21:24:50.526306+00:00 19994330.277833700180 27870000.000023949891 262864330.277853965759 1 60392.892262997 2024-03-23T21:24:51.522909+00:00 19994330.278053745627 27870000.000007774681 262864330.278057813644 1 60392.892274612 2024-03-23T21:24:52.526446+00:00 19994330.277887310833 27869999.999971840531 262864330.277855455875 1 60392.892286148 2024-03-23T21:24:53.523198+00:00 19994330.277881558985 27869999.999987158924 262864330.277865022421 1 60392.892297735 2024-03-23T21:24:54.524336+00:00 19994330.278074540198 27869999.999980393797 262864330.278051227331 1 60392.892309296 2024-03-23T21:24:55.523166+00:00 19994330.277836717665 27869999.999993443489 262864330.277826458216 1 60392.892320879 2024-03-23T21:24:56.523911+00:00 19994330.277721427381 27870000.000006988645 262864330.277724713087 1 60392.892332431 2024-03-23T21:24:57.522066+00:00 19994330.277946528047 27869999.999994862825 262864330.277937710285 1 60392.892344026 2024-03-23T21:24:58.523832+00:00 19994330.277977913618 27870000.000015888363 262864330.277990102768 1 60392.892355603 2024-03-23T21:24:59.524137+00:00 19994330.277778636664 27869999.999988436699 262864330.277763366699 1 60392.892367219 2024-03-23T21:25:00.527675+00:00 19994330.277936089784 27870000.000028535724 262864330.277960956097 1 60392.892378978 2024-03-23T21:25:01.543748+00:00 19994330.277841784060 27870000.000021770597 262864330.277859836817 1 60392.892390435 2024-03-23T21:25:02.533564+00:00 19994330.277910206467 27870000.000031206757 262864330.277937710285 1 60392.892401977 2024-03-23T21:25:03.530750+00:00 19994330.277889341116 27870000.000049263239 262864330.277934908867 1 60392.892413472 2024-03-23T21:25:04.524000+00:00 19994330.278057947755 27870000.000041000545 262864330.278095245361 1 60392.892425057 2024-03-23T21:25:05.524990+00:00 19994330.277940187603 27870000.000010084361 262864330.277946561575 1 60392.892436679 2024-03-23T21:25:06.529107+00:00 19994330.277941782027 27870000.000011134893 262864330.277949243784 1 60392.892448341 2024-03-23T21:25:07.536710+00:00 19994330.277929086238 27869999.999975729734 262864330.277901142836 1 60392.892459765 2024-03-23T21:25:08.523648+00:00 19994330.277887400240 27869999.999971240759 262864330.277854949236 1 60392.892471384 2024-03-23T21:25:09.527622+00:00 19994330.278053835034 27869999.999995168298 262864330.278045296669 1 60392.892482942 2024-03-23T21:25:10.526199+00:00 19994330.278011824936 27869999.999999318272 262864330.278007447720 1 60392.892494470 2024-03-23T21:25:11.522220+00:00 19994330.277890585363 27869999.999977406114 262864330.277864307165 1 60392.892506091 2024-03-23T21:25:12.526303+00:00 19994330.277840293944 27869999.999989762902 262864330.277826339006 1 60392.892517629 2024-03-23T21:25:13.523173+00:00 19994330.277866568416 27869999.999991208315 262864330.277854084969 1 60392.892529211 2024-03-23T21:25:14.523823+00:00 19994330.278001919389 27869999.999969817698 262864330.277968049049 1 60392.892540827 2024-03-23T21:25:15.527445+00:00 19994330.277780886739 27869999.999971978366 262864330.277749180794 1 60392.892552360 2024-03-23T21:25:16.523926+00:00 19994330.278008978814 27869999.999968208373 262864330.277973473072 1 60392.892563971 2024-03-23T21:25:17.527091+00:00 19994330.277909561992 27870000.000008359551 262864330.277914226055 1 60392.892575548 2024-03-23T21:25:18.527364+00:00 19994330.278051991016 27869999.999966908246 262864330.278015226126 1 60392.892587087 2024-03-23T21:25:19.524282+00:00 19994330.277922533453 27869999.999981246889 262864330.277900099754 1 60392.892598673 2024-03-23T21:25:20.525380+00:00 19994330.277917925268 27869999.999956637621 262864330.277870863676 1 60392.892610249 2024-03-23T21:25:21.525492+00:00 19994330.277771938592 27869999.999988857657 262864330.277757108212 1 60392.892621796 2024-03-23T21:25:22.523199+00:00 19994330.277917124331 27870000.000004947186 262864330.277918368578 1 60392.892633434 2024-03-23T21:25:23.528683+00:00 19994330.277970742434 27870000.000001244247 262864330.277968287468 1 60392.892645053 2024-03-23T21:25:24.532587+00:00 19994330.277922842652 27869999.999980241060 262864330.277899384499 1 60392.892656514 2024-03-23T21:25:25.522866+00:00 19994330.277793806046 27870000.000013303012 262864330.277803391218 1 60392.892668085 2024-03-23T21:25:26.522508+00:00 19994330.278011858463 27870000.000052303076 262864330.278060466051 1 60392.892679686 2024-03-23T21:25:27.524863+00:00 19994330.278092727065 27870000.000065766275 262864330.278154790401 1 60392.892691227 2024-03-23T21:25:28.521993+00:00 19994330.277766425163 27870000.000019554049 262864330.277782291174 1 60392.892702822 2024-03-23T21:25:29.523790+00:00 19994330.277889795601 27870000.000001218170 262864330.277887314558 1 60392.892714438 2024-03-23T21:25:30.527470+00:00 19994330.278013657779 27869999.999975863844 262864330.277985811234 1 60392.892725951 2024-03-23T21:25:31.522173+00:00 19994330.277967419475 27869999.999971140176 262864330.277934879065 1 60392.892737590 2024-03-23T21:25:32.527791+00:00 19994330.277661632746 27869999.999957930297 262864330.277615845203 1 60392.892749127 2024-03-23T21:25:33.524612+00:00 19994330.277998603880 27870000.000010702759 262864330.278005599976 1 60392.892760689 2024-03-23T21:25:34.523565+00:00 19994330.277886524796 27870000.000054106116 262864330.277936935425 1 60392.892772252 2024-03-23T21:25:35.522602+00:00 19994330.277826920152 27870000.000013191253 262864330.277836441994 1 60392.892783809 2024-03-23T21:25:36.521159+00:00 19994330.277920175344 27869999.999978139997 262864330.277894616127 1 60392.892795433 2024-03-23T21:25:37.525431+00:00 19994330.277814067900 27870000.000007286668 262864330.277817636728 1 60392.892807020 2024-03-23T21:25:38.526522+00:00 19994330.277896944433 27869999.999984506518 262864330.277877748013 1 60392.892818553 2024-03-23T21:25:39.523023+00:00 19994330.278205215931 27870000.000048868358 262864330.278250396252 1 60392.892830124 2024-03-23T21:25:40.522738+00:00 19994330.277922611684 27869999.999989822507 262864330.277908712626 1 60392.892841692 2024-03-23T21:25:41.522188+00:00 19994330.277677975595 27869999.999958194792 262864330.277632474899 1 60392.892853356 2024-03-23T21:25:42.529915+00:00 19994330.277827452868 27869999.999977324158 262864330.277801066637 1 60392.892864944 2024-03-23T21:25:43.531202+00:00 19994330.278094809502 27869999.999989438802 262864330.278080552816 1 60392.892876534 2024-03-23T21:25:44.532495+00:00 19994330.277863621712 27870000.000040754676 262864330.277900695801 1 60392.892888458 2024-03-23T21:25:45.562787+00:00 19994330.278042964637 27870000.000043656677 262864330.278082937002 1 60392.892899797 2024-03-23T21:25:46.542488+00:00 19994330.277954880148 27870000.000064283609 262864330.278015464544 1 60392.892911272 2024-03-23T21:25:47.533935+00:00 19994330.278186630458 27870000.000053837895 262864330.278236746788 1 60392.892922767 2024-03-23T21:25:48.527119+00:00 19994330.277638435364 27869999.999997332692 262864330.277632057667 1 60392.892934460 2024-03-23T21:25:49.537348+00:00 19994330.278058990836 27870000.000002443790 262864330.278057754040 1 60392.892946159 2024-03-23T21:25:50.548183+00:00 19994330.277832020074 27869999.999997410923 262864330.277825742960 1 60392.892957533 2024-03-23T21:25:51.530853+00:00 19994330.277620885521 27870000.000041387975 262864330.277658581734 1 60392.892969044 2024-03-23T21:25:52.525412+00:00 19994330.277806930244 27869999.999991089106 262864330.277794331312 1 60392.892980618 2024-03-23T21:25:53.525440+00:00 19994330.277819886804 27869999.999959081411 262864330.277775287628 1 60392.892992241 2024-03-23T21:25:54.529610+00:00 19994330.277940943837 27870000.000005908310 262864330.277943134308 1 60392.893003827 2024-03-23T21:25:55.530635+00:00 19994330.277827344835 27869999.999997310340 262864330.277820974588 1 60392.893015392 2024-03-23T21:25:56.529860+00:00 19994330.277972400188 27870000.000011742115 262864330.277980446815 1 60392.893026918 2024-03-23T21:25:57.525681+00:00 19994330.277942318469 27869999.999977227300 262864330.277915865183 1 60392.893038610 2024-03-23T21:25:58.535860+00:00 19994330.277862444520 27870000.000015970320 262864330.277874708176 1 60392.893050143 2024-03-23T21:25:59.532300+00:00 19994330.277982585132 27869999.999975990504 262864330.277954876423 1 60392.893061642 2024-03-23T21:26:00.525882+00:00 19994330.278090178967 27869999.999963242561 262864330.278049737215 1 60392.893073232 2024-03-23T21:26:01.527265+00:00 19994330.277897831053 27870000.000039149076 262864330.277933299541 1 60392.893084880 2024-03-23T21:26:02.533658+00:00 19994330.278035886586 27869999.999986808747 262864330.278018981218 1 60392.893096359 2024-03-23T21:26:03.525470+00:00 19994330.277919117361 27869999.999999877065 262864330.277915298939 1 60392.893107973 2024-03-23T21:26:04.528882+00:00 19994330.277890678495 27870000.000028297305 262864330.277915298939 1 60392.893119481 2024-03-23T21:26:05.523175+00:00 19994330.277813818306 27869999.999987430871 262864330.277797549963 1 60392.893131158 2024-03-23T21:26:06.532099+00:00 19994330.277867924422 27870000.000020626932 262864330.277884840965 1 60392.893142681 2024-03-23T21:26:07.527593+00:00 19994330.277797698975 27870000.000020243227 262864330.277814239264 1 60392.893154218 2024-03-23T21:26:08.524413+00:00 19994330.277912776917 27870000.000033527613 262864330.277942597866 1 60392.893165867 2024-03-23T21:26:09.530924+00:00 19994330.277831763029 27869999.999988730997 262864330.277816802263 1 60392.893177453 2024-03-23T21:26:10.531983+00:00 19994330.277826644480 27870000.000038035214 262864330.277860969305 1 60392.893188989 2024-03-23T21:26:11.528653+00:00 19994330.278082001954 27870000.000016450882 262864330.278094768524 1 60392.893200541 2024-03-23T21:26:12.526748+00:00 19994330.277666479349 27869999.999990675598 262864330.277653455734 1 60392.893212123 2024-03-23T21:26:13.527453+00:00 19994330.278193630278 27870000.000000923872 262864330.278190851212 1 60392.893223726 2024-03-23T21:26:14.529952+00:00 19994330.277611527592 27869999.999966211617 262864330.277574032545 1 60392.893235297 2024-03-23T21:26:15.529653+00:00 19994330.277992926538 27870000.000004041940 262864330.277993291616 1 60392.893246813 2024-03-23T21:26:16.524616+00:00 19994330.278013929725 27869999.999961826950 262864330.277972042561 1 60392.893258634 2024-03-23T21:26:17.545953+00:00 19994330.277911245823 27870000.000024724752 262864330.277932286263 1 60392.893269957 2024-03-23T21:26:18.524303+00:00 19994330.277825091034 27870000.000004928559 262864330.277826309204 1 60392.893281621 2024-03-23T21:26:19.532095+00:00 19994330.278012108058 27870000.000036899000 262864330.278045296669 1 60392.893293154 2024-03-23T21:26:20.528514+00:00 19994330.277929499745 27869999.999993354082 262864330.277919173241 1 60392.893304854 2024-03-23T21:26:21.539406+00:00 19994330.278057422489 27869999.999994374812 262864330.278048098087 1 60392.893316291 2024-03-23T21:26:22.527561+00:00 19994330.277873195708 27870000.000007551163 262864330.277877032757 1 60392.893327902 2024-03-23T21:26:23.530699+00:00 19994330.277785651386 27869999.999964464456 262864330.277746438980 1 60392.893339390 2024-03-23T21:26:24.523311+00:00 19994330.277763109654 27869999.999996472150 262864330.277755886316 1 60392.893351053 2024-03-23T21:26:25.530965+00:00 19994330.277939464897 27869999.999965377152 262864330.277901142836 1 60392.893362557 2024-03-23T21:26:26.524933+00:00 19994330.278069827706 27870000.000009682029 262864330.278075814247 1 60392.893374109 2024-03-23T21:26:27.523042+00:00 19994330.277925524861 27870000.000013571233 262864330.277935385704 1 60392.893385744 2024-03-23T21:26:28.528275+00:00 19994330.277814473957 27869999.999945688993 262864330.277756482363 1 60392.893397271 2024-03-23T21:26:29.524223+00:00 19994330.278005931526 27869999.999977380037 262864330.277979612350 1 60392.893408820 2024-03-23T21:26:30.522041+00:00 19994330.277720604092 27869999.999984242022 262864330.277701139450 1 60392.893420396 2024-03-23T21:26:31.522207+00:00 19994330.277760300785 27869999.999958507717 262864330.277715116739 1 60392.893432066 2024-03-23T21:26:32.530516+00:00 19994330.277813747525 27869999.999984338880 262864330.277794361115 1 60392.893443589 2024-03-23T21:26:33.526043+00:00 19994330.278082296252 27869999.999990783632 262864330.278069376945 1 60392.893455134 2024-03-23T21:26:34.523565+00:00 19994330.278026837856 27870000.000006284565 262864330.278029441833 1 60392.893466743 2024-03-23T21:26:35.526574+00:00 19994330.278063781559 27869999.999978333712 262864330.278038412333 1 60392.893478276 2024-03-23T21:26:36.523035+00:00 19994330.277826704085 27869999.999975159764 262864330.277798146009 1 60392.893489904 2024-03-23T21:26:37.527738+00:00 19994330.277835819870 27869999.999979611486 262864330.277811735868 1 60392.893501619 2024-03-23T21:26:38.539850+00:00 19994330.278106234968 27870000.000020291656 262864330.278122842312 1 60392.893513035 2024-03-23T21:26:39.526240+00:00 19994330.277909994125 27870000.000011667609 262864330.277917981148 1 60392.893524645 2024-03-23T21:26:40.529301+00:00 19994330.277641337365 27870000.000012252480 262864330.277649879456 1 60392.893536291 2024-03-23T21:26:41.535506+00:00 19994330.277896795422 27870000.000024616718 262864330.277917712927 1 60392.893547789 2024-03-23T21:26:42.529004+00:00 19994330.277736503631 27869999.999978486449 262864330.277711302042 1 60392.893559332 2024-03-23T21:26:43.526326+00:00 19994330.277971819043 27869999.999980945140 262864330.277949094772 1 60392.893570968 2024-03-23T21:26:44.531609+00:00 19994330.277842175215 27869999.999989807606 262864330.277828276157 1 60392.893582530 2024-03-23T21:26:45.530588+00:00 19994330.278069056571 27869999.999968294054 262864330.278033643961 1 60392.893594052 2024-03-23T21:26:46.526059+00:00 19994330.277953766286 27869999.999976698309 262864330.277926772833 1 60392.893605606 2024-03-23T21:26:47.524322+00:00 19994330.277829714119 27869999.999995414168 262864330.277821421623 1 60392.893617276 2024-03-23T21:26:48.532629+00:00 19994330.278017546982 27869999.999983239919 262864330.277997106314 1 60392.893628800 2024-03-23T21:26:49.528331+00:00 19994330.277874000371 27869999.999995600432 262864330.277865886688 1 60392.893640394 2024-03-23T21:26:50.530058+00:00 19994330.277969047427 27869999.999993123114 262864330.277958452702 1 60392.893652169 2024-03-23T21:26:51.547401+00:00 19994330.277796670794 27869999.999989461154 262864330.277782440186 1 60392.893663671 2024-03-23T21:26:52.541209+00:00 19994330.277872484177 27869999.999996151775 262864330.277864933014 1 60392.893675285 2024-03-23T21:26:53.544667+00:00 19994330.277907967567 27870000.000018443912 262864330.277922719717 1 60392.893686701 2024-03-23T21:26:54.530947+00:00 19994330.278096545488 27870000.000012457371 262864330.278105318546 1 60392.893698297 2024-03-23T21:26:55.532861+00:00 19994330.277891326696 27869999.999971088022 262864330.277858734131 1 60392.893709817 2024-03-23T21:26:56.528163+00:00 19994330.277759630233 27870000.000019151717 262864330.277775108814 1 60392.893721394 2024-03-23T21:26:57.528423+00:00 19994330.277943380177 27870000.000021792948 262864330.277961462736 1 60392.893733085 2024-03-23T21:26:58.538530+00:00 19994330.277679264545 27869999.999980751425 262864330.277656316757 1 60392.893744682 2024-03-23T21:26:59.540529+00:00 19994330.277841098607 27870000.000011648983 262864330.277849048376 1 60392.893756211 2024-03-23T21:27:00.536658+00:00 19994330.277990855277 27870000.000095419586 262864330.278082579374 1 60392.893767685 2024-03-23T21:27:01.528012+00:00 19994330.277818251401 27869999.999996129423 262864330.277810692787 1 60392.893779254 2024-03-23T21:27:02.527490+00:00 19994330.277886185795 27870000.000052042305 262864330.277934521437 1 60392.893790835 2024-03-23T21:27:03.528159+00:00 19994330.278056904674 27870000.000007361174 262864330.278060555458 1 60392.893802382 2024-03-23T21:27:04.525830+00:00 19994330.277885150164 27870000.000030502677 262864330.277911961079 1 60392.893813970 2024-03-23T21:27:05.526956+00:00 19994330.277803473175 27870000.000020228326 262864330.277820020914 1 60392.893825509 2024-03-23T21:27:06.523961+00:00 19994330.278021063656 27870000.000003520399 262864330.278020888567 1 60392.893837132 2024-03-23T21:27:07.528257+00:00 19994330.277871679515 27869999.999994035810 262864330.277862012386 1 60392.893848672 2024-03-23T21:27:08.525233+00:00 19994330.277862247080 27869999.999992419034 262864330.277850985527 1 60392.893860227 2024-03-23T21:27:09.523620+00:00 19994330.277925305068 27870000.000009141862 262864330.277930766344 1 60392.893871797 2024-03-23T21:27:10.523283+00:00 19994330.277713850141 27869999.999998904765 262864330.277709066868 1 60392.893883460 2024-03-23T21:27:11.530957+00:00 19994330.278059404343 27869999.999979034066 262864330.278034716845 1 60392.893895004 2024-03-23T21:27:12.528392+00:00 19994330.278019126505 27869999.999968621880 262864330.277984052896 1 60392.893906534 2024-03-23T21:27:13.524554+00:00 19994330.277889359742 27870000.000044148415 262864330.277929812670 1 60392.893918109 2024-03-23T21:27:14.524597+00:00 19994330.277930464596 27870000.000022418797 262864330.277949184179 1 60392.893929721 2024-03-23T21:27:15.527911+00:00 19994330.278050310910 27870000.000089090317 262864330.278135687113 1 60392.893941364 2024-03-23T21:27:16.533829+00:00 19994330.277746908367 27869999.999981533736 262864330.277724742889 1 60392.893952854 2024-03-23T21:27:17.526545+00:00 19994330.277903001755 27870000.000003628433 262864330.277902930975 1 60392.893964685 2024-03-23T21:27:18.548798+00:00 19994330.277779150754 27869999.999948125333 262864330.277723580599 1 60392.893975986 2024-03-23T21:27:19.525184+00:00 19994330.278085488826 27870000.000013031065 262864330.278094828129 1 60392.893987718 2024-03-23T21:27:20.538855+00:00 19994330.277723472565 27870000.000006888062 262864330.277726650238 1 60392.893999212 2024-03-23T21:27:21.531919+00:00 19994330.278095968068 27870000.000018492341 262864330.278110742569 1 60392.894010731 2024-03-23T21:27:22.527187+00:00 19994330.277857620269 27870000.000010050833 262864330.277863979340 1 60392.894022405 2024-03-23T21:27:23.535777+00:00 19994330.277990125120 27870000.000006604940 262864330.277993053198 1 60392.894033916 2024-03-23T21:27:24.530392+00:00 19994330.277779031545 27870000.000029578805 262864330.277804911137 1 60392.894045576 2024-03-23T21:27:25.537827+00:00 19994330.277905274183 27870000.000027149916 262864330.277928739786 1 60392.894057049 2024-03-23T21:27:26.529044+00:00 19994330.277803324163 27870000.000007871538 262864330.277807503939 1 60392.894068651 2024-03-23T21:27:27.531458+00:00 19994330.278052281588 27870000.000046398491 262864330.278094977140 1 60392.894080175 2024-03-23T21:27:28.527145+00:00 19994330.277997512370 27869999.999984405935 262864330.277978241444 1 60392.894091770 2024-03-23T21:27:29.528884+00:00 19994330.277951598167 27869999.999985881150 262864330.277933776379 1 60392.894103316 2024-03-23T21:27:30.526476+00:00 19994330.277979400009 27869999.999996740371 262864330.277972459793 1 60392.894114942 2024-03-23T21:27:31.531007+00:00 19994330.278044417500 27869999.999983169138 262864330.278023898602 1 60392.894126497 2024-03-23T21:27:32.529335+00:00 19994330.277809772640 27869999.999956555665 262864330.277762621641 1 60392.894138128 2024-03-23T21:27:33.534199+00:00 19994330.277939453721 27869999.999978110194 262864330.277913868427 1 60392.894149633 2024-03-23T21:27:34.528312+00:00 19994330.277865029871 27870000.000042151660 262864330.277903467417 1 60392.894161186 2024-03-23T21:27:35.526509+00:00 19994330.278079073876 27870000.000026542693 262864330.278101921082 1 60392.894172923 2024-03-23T21:27:36.540555+00:00 19994330.277898419648 27869999.999987911433 262864330.277882635593 1 60392.894184319 2024-03-23T21:27:37.525195+00:00 19994330.277753606439 27869999.999996963888 262864330.277746856213 1 60392.894196100 2024-03-23T21:27:38.543005+00:00 19994330.277865152806 27870000.000035464764 262864330.277896910906 1 60392.894207672 2024-03-23T21:27:39.542849+00:00 19994330.277884591371 27869999.999976202846 262864330.277857124805 1 60392.894219243 2024-03-23T21:27:40.542637+00:00 19994330.277593534440 27870000.000003349036 262864330.277593165636 1 60392.894230663 2024-03-23T21:27:41.529289+00:00 19994330.277990944684 27869999.999999415129 262864330.277986645699 1 60392.894242239 2024-03-23T21:27:42.529461+00:00 19994330.277792848647 27870000.000014659017 262864330.277803808451 1 60392.894253799 2024-03-23T21:27:43.528200+00:00 19994330.278108138591 27869999.999969679862 262864330.278074145317 1 60392.894265375 2024-03-23T21:27:44.528423+00:00 19994330.277889408171 27869999.999974563718 262864330.277860254049 1 60392.894276970 2024-03-23T21:27:45.530173+00:00 19994330.277863271534 27870000.000054538250 262864330.277914106846 1 60392.894288609 2024-03-23T21:27:46.535814+00:00 19994330.278037242591 27870000.000002063811 262864330.278035610914 1 60392.894300129 2024-03-23T21:27:47.531179+00:00 19994330.277913488448 27870000.000011976808 262864330.277921766043 1 60392.894311664 2024-03-23T21:27:48.527725+00:00 19994330.278048187494 27869999.999997965991 262864330.278042465448 1 60392.894323292 2024-03-23T21:27:49.532433+00:00 19994330.277899198234 27869999.999949175864 262864330.277844697237 1 60392.894334941 2024-03-23T21:27:50.538864+00:00 19994330.277720544487 27869999.999985892326 262864330.277702748775 1 60392.894346450 2024-03-23T21:27:51.533296+00:00 19994330.277790583670 27869999.999990928918 262864330.277777820826 1 60392.894357951 2024-03-23T21:27:52.526974+00:00 19994330.277983099222 27869999.999924387783 262864330.277903795242 1 60392.894369504 2024-03-23T21:27:53.525182+00:00 19994330.277791701257 27869999.999996330589 262864330.277784347534 1 60392.894381179 2024-03-23T21:27:54.533848+00:00 19994330.278060067445 27870000.000018045306 262864330.278074443340 1 60392.894392840 2024-03-23T21:27:55.541362+00:00 19994330.277933530509 27869999.999978471547 262864330.277908325195 1 60392.894404294 2024-03-23T21:27:56.530949+00:00 19994330.277887225151 27870000.000060159713 262864330.277943700552 1 60392.894415875 2024-03-23T21:27:57.531605+00:00 19994330.277987796813 27870000.000002682209 262864330.277986794710 1 60392.894427448 2024-03-23T21:27:58.531450+00:00 19994330.277773279697 27870000.000020567328 262864330.277790158987 1 60392.894439229 2024-03-23T21:27:59.549412+00:00 19994330.278025180101 27869999.999993156642 262864330.278014630079 1 60392.894450627 2024-03-23T21:28:00.534191+00:00 19994330.277884572744 27869999.999983463436 262864330.277864336967 1 60392.894462151 2024-03-23T21:28:01.529899+00:00 19994330.278113882989 27870000.000006999820 262864330.278117179871 1 60392.894473681 2024-03-23T21:28:02.526073+00:00 19994330.277859959751 27869999.999977827072 262864330.277834087610 1 60392.894485282 2024-03-23T21:28:03.528395+00:00 19994330.277898170054 27869999.999984070659 262864330.277878552675 1 60392.894496825 2024-03-23T21:28:04.525637+00:00 19994330.277896501124 27869999.999972589314 262864330.277865380049 1 60392.894508375 2024-03-23T21:28:05.523609+00:00 19994330.278214372694 27870000.000033382326 262864330.278244048357 1 60392.894519980 2024-03-23T21:28:06.526269+00:00 19994330.277922112495 27869999.999993190169 262864330.277911633253 1 60392.894531577 2024-03-23T21:28:07.528254+00:00 19994330.278075449169 27870000.000009931624 262864330.278081685305 1 60392.894543136 2024-03-23T21:28:08.526939+00:00 19994330.277830287814 27869999.999998960644 262864330.277825534344 1 60392.894554723 2024-03-23T21:28:09.528084+00:00 19994330.277979750186 27870000.000027671456 262864330.278003722429 1 60392.894566343 2024-03-23T21:28:10.532011+00:00 19994330.277905527502 27869999.999994076788 262864330.277895897627 1 60392.894577860 2024-03-23T21:28:11.527080+00:00 19994330.277987021953 27870000.000002123415 262864330.277985453606 1 60392.894589484 2024-03-23T21:28:12.531391+00:00 19994330.277872305363 27869999.999922215939 262864330.277790814638 1 60392.894601017 2024-03-23T21:28:13.527910+00:00 19994330.277932263911 27869999.999994501472 262864330.277923077345 1 60392.894612550 2024-03-23T21:28:14.524327+00:00 19994330.278020832688 27869999.999997477978 262864330.278014600277 1 60392.894624092 2024-03-23T21:28:15.521550+00:00 19994330.277873162180 27870000.000032339245 262864330.277901798487 1 60392.894635699 2024-03-23T21:28:16.524398+00:00 19994330.277839768678 27870000.000006061047 262864330.277842134237 1 60392.894647455 2024-03-23T21:28:17.540086+00:00 19994330.277908686548 27870000.000011086464 262864330.277916073799 1 60392.894658834 2024-03-23T21:28:18.523262+00:00 19994330.278120554984 27870000.000045713037 262864330.278162568808 1 60392.894670436 2024-03-23T21:28:19.525680+00:00 19994330.277756292373 27870000.000052481890 262864330.277805089951 1 60392.894681984 2024-03-23T21:28:20.523380+00:00 19994330.278011277318 27870000.000028178096 262864330.278035759926 1 60392.894693822 2024-03-23T21:28:21.546177+00:00 19994330.278022039682 27870000.000041622669 262864330.278059989214 1 60392.894705154 2024-03-23T21:28:22.525318+00:00 19994330.277868680656 27870000.000012904406 262864330.277877897024 1 60392.894716697 2024-03-23T21:28:23.522638+00:00 19994330.277952570468 27869999.999990858138 262864330.277939736843 1 60392.894728286 2024-03-23T21:28:24.523927+00:00 19994330.277767766267 27870000.000019304454 262864330.277783393860 1 60392.894739826 2024-03-23T21:28:25.521004+00:00 19994330.278161760420 27870000.000021930784 262864330.278180003166 1 60392.894751451 2024-03-23T21:28:26.525369+00:00 19994330.278017651290 27869999.999965894967 262864330.277979850769 1 60392.894763028 2024-03-23T21:28:27.525632+00:00 19994330.277895759791 27870000.000003907830 262864330.277895957232 1 60392.894774578 2024-03-23T21:28:28.523511+00:00 19994330.277815528214 27869999.999991949648 262864330.277803778648 1 60392.894786150 2024-03-23T21:28:29.523361+00:00 19994330.277987625450 27869999.999967180192 262864330.277951121330 1 60392.894797760 2024-03-23T21:28:30.526437+00:00 19994330.278152864426 27870000.000018678606 262864330.278167843819 1 60392.894809389 2024-03-23T21:28:31.531179+00:00 19994330.278086174279 27869999.999976009130 262864330.278058499098 1 60392.894820886 2024-03-23T21:28:32.524565+00:00 19994330.277881037444 27869999.999967135489 262864330.277844458818 1 60392.894832449 2024-03-23T21:28:33.523586+00:00 19994330.277833338827 27870000.000013347715 262864330.277842998505 1 60392.894844032 2024-03-23T21:28:34.524365+00:00 19994330.277884040028 27869999.999996811152 262864330.277877151966 1 60392.894855604 2024-03-23T21:28:35.524192+00:00 19994330.277743123472 27869999.999965239316 262864330.277704685926 1 60392.894867231 2024-03-23T21:28:36.528741+00:00 19994330.278007145971 27869999.999988891184 262864330.277992337942 1 60392.894878725 2024-03-23T21:28:37.521844+00:00 19994330.277942195535 27870000.000014219433 262864330.277952730656 1 60392.894890357 2024-03-23T21:28:38.526827+00:00 19994330.277959566563 27870000.000037018210 262864330.277992874384 1 60392.894901925 2024-03-23T21:28:39.526314+00:00 19994330.277671333402 27869999.999996200204 262864330.277663826942 1 60392.894913525 2024-03-23T21:28:40.528601+00:00 19994330.277805462480 27869999.999957151711 262864330.277758896351 1 60392.894925027 2024-03-23T21:28:41.522371+00:00 19994330.278095319867 27870000.000052008778 262864330.278143644333 1 60392.894936656 2024-03-23T21:28:42.527089+00:00 19994330.278047915548 27870000.000020176172 262864330.278064399958 1 60392.894948215 2024-03-23T21:28:43.525760+00:00 19994330.277896270156 27870000.000028066337 262864330.277920663357 1 60392.894959750 2024-03-23T21:28:44.522401+00:00 19994330.277681633830 27869999.999992042780 262864330.277669966221 1 60392.894971349 2024-03-23T21:28:45.524579+00:00 19994330.277758423239 27869999.999979916960 262864330.277734637260 1 60392.894982948 2024-03-23T21:28:46.526703+00:00 19994330.278000578284 27870000.000000797212 262864330.277997672558 1 60392.894994535 2024-03-23T21:28:47.527795+00:00 19994330.277808047831 27869999.999980911613 262864330.277785271406 1 60392.895006137 2024-03-23T21:28:48.530198+00:00 19994330.277691032737 27870000.000039018691 262864330.277726352215 1 60392.895017823 2024-03-23T21:28:49.539914+00:00 19994330.277968984097 27870000.000022128224 262864330.277987390757 1 60392.895029468 2024-03-23T21:28:50.546027+00:00 19994330.277975585312 27869999.999987851828 262864330.277959734201 1 60392.895040903 2024-03-23T21:28:51.534004+00:00 19994330.277852658182 27870000.000093314797 262864330.277942270041 1 60392.895052447 2024-03-23T21:28:52.531371+00:00 19994330.277919251472 27870000.000024780631 262864330.277940362692 1 60392.895064067 2024-03-23T21:28:53.535348+00:00 19994330.278233140707 27869999.999988727272 262864330.278218179941 1 60392.895075628 2024-03-23T21:28:54.534279+00:00 19994330.277956273407 27870000.000013098121 262864330.277965694666 1 60392.895087141 2024-03-23T21:28:55.528953+00:00 19994330.277810469270 27870000.000031150877 262864330.277837932110 1 60392.895098667 2024-03-23T21:28:56.524847+00:00 19994330.277985434979 27869999.999992500991 262864330.277974218130 1 60392.895110287 2024-03-23T21:28:57.528831+00:00 19994330.277826704085 27869999.999996740371 262864330.277819752693 1 60392.895121826 2024-03-23T21:28:58.525788+00:00 19994330.278173893690 27870000.000024065375 262864330.278194278479 1 60392.895133414 2024-03-23T21:28:59.527012+00:00 19994330.277645494789 27870000.000009737909 262864330.277651548386 1 60392.895145051 2024-03-23T21:29:00.532389+00:00 19994330.277997735888 27869999.999970935285 262864330.277964979410 1 60392.895156554 2024-03-23T21:29:01.526239+00:00 19994330.277964767069 27870000.000009544194 262864330.277970612049 1 60392.895168106 2024-03-23T21:29:02.524319+00:00 19994330.277801766992 27870000.000018376857 262864330.277816474438 1 60392.895179691 2024-03-23T21:29:03.525321+00:00 19994330.278047751635 27869999.999981116503 262864330.278025150299 1 60392.895191245 2024-03-23T21:29:04.523576+00:00 19994330.277804583311 27869999.999987293035 262864330.277788192034 1 60392.895202884 2024-03-23T21:29:05.529149+00:00 19994330.278023544699 27870000.000038292259 262864330.278058141470 1 60392.895214376 2024-03-23T21:29:06.522077+00:00 19994330.277857530862 27869999.999996211380 262864330.277850061655 1 60392.895225980 2024-03-23T21:29:07.524674+00:00 19994330.277975454926 27869999.999968480319 262864330.277940213680 1 60392.895237529 2024-03-23T21:29:08.522534+00:00 19994330.278044514358 27869999.999992728233 262864330.278033554554 1 60392.895249167 2024-03-23T21:29:09.527979+00:00 19994330.277961529791 27869999.999999776483 262864330.277957588434 1 60392.895260747 2024-03-23T21:29:10.528542+00:00 19994330.277811210603 27869999.999954693019 262864330.277762204409 1 60392.895272285 2024-03-23T21:29:11.525414+00:00 19994330.277919154614 27870000.000005405396 262864330.277920842171 1 60392.895283838 2024-03-23T21:29:12.523581+00:00 19994330.277804207057 27869999.999997396022 262864330.277797907591 1 60392.895296220 2024-03-23T21:29:13.593371+00:00 19994330.277951605618 27870000.000018890947 262864330.277966797352 1 60392.895307097 2024-03-23T21:29:14.533143+00:00 19994330.278129037470 27870000.000013586134 262864330.278138935566 1 60392.895318714 2024-03-23T21:29:15.536857+00:00 19994330.278026197106 27869999.999988779426 262864330.278011292219 1 60392.895330191 2024-03-23T21:29:16.528486+00:00 19994330.277689341456 27869999.999983623624 262864330.277669250965 1 60392.895341765 2024-03-23T21:29:17.528493+00:00 19994330.277969617397 27869999.999989744276 262864330.277955681086 1 60392.895353397 2024-03-23T21:29:18.533491+00:00 19994330.277971394360 27869999.999966975302 262864330.277934670448 1 60392.895364877 2024-03-23T21:29:19.525407+00:00 19994330.277992021292 27869999.999986723065 262864330.277975022793 1 60392.895376523 2024-03-23T21:29:20.531539+00:00 19994330.278101649135 27869999.999967705458 262864330.278065651655 1 60392.895388026 2024-03-23T21:29:21.525438+00:00 19994330.277771122754 27870000.000020265579 262864330.277787685394 1 60392.895399683 2024-03-23T21:29:22.532571+00:00 19994330.277975082397 27870000.000024057925 262864330.277995437384 1 60392.895411226 2024-03-23T21:29:23.529944+00:00 19994330.277744989842 27869999.999961860478 262864330.277703136206 1 60392.895422769 2024-03-23T21:29:24.527241+00:00 19994330.277993861586 27869999.999995879829 262864330.277986049652 1 60392.895434326 2024-03-23T21:29:25.525804+00:00 19994330.278004933149 27869999.999990928918 262864330.277992188931 1 60392.895445914 2024-03-23T21:29:26.526954+00:00 19994330.277840618044 27869999.999990835786 262864330.277827739716 1 60392.895457696 2024-03-23T21:29:27.544902+00:00 19994330.278110183775 27870000.000044226646 262864330.278150707483 1 60392.895469244 2024-03-23T21:29:28.542653+00:00 19994330.277904286981 27870000.000012591481 262864330.277913153172 1 60392.895480636 2024-03-23T21:29:29.526903+00:00 19994330.277828656137 27870000.000016387552 262864330.277841359377 1 60392.895492210 2024-03-23T21:29:30.526936+00:00 19994330.277853518724 27870000.000022102147 262864330.277871936560 1 60392.895503911 2024-03-23T21:29:31.537879+00:00 19994330.277904450893 27870000.000030182302 262864330.277930945158 1 60392.895515416 2024-03-23T21:29:32.531945+00:00 19994330.277927264571 27870000.000014085323 262864330.277937650681 1 60392.895526933 2024-03-23T21:29:33.527058+00:00 19994330.278054993600 27870000.000004336238 262864330.278055638075 1 60392.895538528 2024-03-23T21:29:34.528835+00:00 19994330.278001658618 27870000.000020969659 262864330.278018951416 1 60392.895550062 2024-03-23T21:29:35.525391+00:00 19994330.277841031551 27870000.000002719462 262864330.277840048075 1 60392.895561814 2024-03-23T21:29:36.540748+00:00 19994330.277976132929 27870000.000007431954 262864330.277979850769 1 60392.895573237 2024-03-23T21:29:37.527662+00:00 19994330.277991048992 27869999.999992918223 262864330.277980268002 1 60392.895584890 2024-03-23T21:29:38.534449+00:00 19994330.277750056237 27870000.000008448958 262864330.277754813433 1 60392.895596409 2024-03-23T21:29:39.529735+00:00 19994330.277906835079 27870000.000002451241 262864330.277905583382 1 60392.895608072 2024-03-23T21:29:40.537421+00:00 19994330.277987081558 27869999.999999709427 262864330.277983099222 1 60392.895619496 2024-03-23T21:29:41.524437+00:00 19994330.277883313596 27869999.999996140599 262864330.277875751257 1 60392.895631132 2024-03-23T21:29:42.529789+00:00 19994330.277625631541 27869999.999982785434 262864330.277604699135 1 60392.895642776 2024-03-23T21:29:43.535855+00:00 19994330.278138693422 27869999.999955054373 262864330.278090059757 1 60392.895654455 2024-03-23T21:29:44.544933+00:00 19994330.277667675167 27870000.000042598695 262864330.277706563473 1 60392.895665924 2024-03-23T21:29:45.535840+00:00 19994330.277882974595 27869999.999983102083 262864330.277862370014 1 60392.895677424 2024-03-23T21:29:46.529437+00:00 19994330.277922652662 27870000.000010836869 262864330.277929812670 1 60392.895689058 2024-03-23T21:29:47.534630+00:00 19994330.278086315840 27870000.000041794032 262864330.278124392033 1 60392.895700663 2024-03-23T21:29:48.537335+00:00 19994330.277635164559 27869999.999929524958 262864330.277560979128 1 60392.895712197 2024-03-23T21:29:49.533836+00:00 19994330.277859613299 27870000.000002209097 262864330.277858138084 1 60392.895723725 2024-03-23T21:29:50.529866+00:00 19994330.278140403330 27869999.999997802079 262864330.278134495020 1 60392.895735538 2024-03-23T21:29:51.550445+00:00 19994330.277942083776 27870000.000010091811 262864330.277948498726 1 60392.895747066 2024-03-23T21:29:52.546457+00:00 19994330.277804475278 27869999.999953370541 262864330.277754127979 1 60392.895758491 2024-03-23T21:29:53.533589+00:00 19994330.278050437570 27869999.999934971333 262864330.277981698513 1 60392.895770021 2024-03-23T21:29:54.529836+00:00 19994330.277907144278 27870000.000010732561 262864330.277914166451 1 60392.895781665 2024-03-23T21:29:55.535859+00:00 19994330.277926307172 27869999.999995853752 262864330.277918457985 1 60392.895793183 2024-03-23T21:29:56.531018+00:00 19994330.277714975178 27869999.999983936548 262864330.277695208788 1 60392.895804801 2024-03-23T21:29:57.534792+00:00 19994330.278177127242 27870000.000009533018 262864330.278182983398 1 60392.895816297 2024-03-23T21:29:58.528072+00:00 19994330.277876317501 27869999.999986376613 262864330.277859002352 1 60392.895827882 2024-03-23T21:29:59.528960+00:00 19994330.278051309288 27869999.999994598329 262864330.278042227030 1 60392.895839524 2024-03-23T21:30:00.534900+00:00 19994330.277877703309 27869999.999959129840 262864330.277833163738 1 60392.895851490 2024-03-23T21:30:01.568714+00:00 19994330.277726326138 27870000.000013411045 262864330.277736037970 1 60392.895862726 2024-03-23T21:30:02.539511+00:00 19994330.278070271015 27869999.999955363572 262864330.278021931648 1 60392.895874240 2024-03-23T21:30:03.534335+00:00 19994330.277959167957 27869999.999972052872 262864330.277927517891 1 60392.895885838 2024-03-23T21:30:04.536421+00:00 19994330.277780830860 27869999.999994885176 262864330.277772009373 1 60392.895897303 2024-03-23T21:30:05.526991+00:00 19994330.278248224407 27869999.999996572733 262864330.278241097927 1 60392.895908949 2024-03-23T21:30:06.533223+00:00 19994330.277728702873 27870000.000010166317 262864330.277735173702 1 60392.895920551 2024-03-23T21:30:07.535625+00:00 19994330.277808297426 27870000.000038184226 262864330.277842789888 1 60392.895931990 2024-03-23T21:30:08.523971+00:00 19994330.278003338724 27870000.000023223460 262864330.278022855520 1 60392.895943603 2024-03-23T21:30:09.527284+00:00 19994330.277871239930 27869999.999990884215 262864330.277858436108 1 60392.895955191 2024-03-23T21:30:10.528488+00:00 19994330.277928743511 27870000.000007100403 262864330.277932137251 1 60392.895966783 2024-03-23T21:30:11.530043+00:00 19994330.278041854501 27869999.999989978969 262864330.278028130531 1 60392.895978379 2024-03-23T21:30:12.531945+00:00 19994330.278020523489 27870000.000030044466 262864330.278046876192 1 60392.895989949 2024-03-23T21:30:13.531567+00:00 19994330.277864441276 27869999.999998569489 262864330.277859330177 1 60392.896001601 2024-03-23T21:30:14.538315+00:00 19994330.277943935245 27870000.000017356128 262864330.277957588434 1 60392.896013145 2024-03-23T21:30:15.535716+00:00 19994330.277874462306 27870000.000036142766 262864330.277906924486 1 60392.896024747 2024-03-23T21:30:16.538172+00:00 19994330.277752049267 27870000.000005796552 262864330.277754127979 1 60392.896036158 2024-03-23T21:30:17.524066+00:00 19994330.278179895133 27870000.000033985823 262864330.278210163116 1 60392.896047811 2024-03-23T21:30:18.530864+00:00 19994330.278117943555 27869999.999959666282 262864330.278073936701 1 60392.896059304 2024-03-23T21:30:19.523923+00:00 19994330.277886498719 27870000.000022966415 262864330.277905791998 1 60392.896070882 2024-03-23T21:30:20.524171+00:00 19994330.278142124414 27870000.000013105571 262864330.278151541948 1 60392.896082491 2024-03-23T21:30:21.527225+00:00 19994330.277751334012 27869999.999953456223 262864330.277701079845 1 60392.896094105 2024-03-23T21:30:22.530675+00:00 19994330.277748685330 27869999.999981522560 262864330.277726501226 1 60392.896105598 2024-03-23T21:30:23.523685+00:00 19994330.278183560818 27869999.999972857535 262864330.278152704239 1 60392.896117168 2024-03-23T21:30:24.523326+00:00 19994330.278000283986 27869999.999937243760 262864330.277933835983 1 60392.896128746 2024-03-23T21:30:25.523622+00:00 19994330.277652237564 27870000.000000238419 262864330.277648776770 1 60392.896140374 2024-03-23T21:30:26.528325+00:00 19994330.278003886342 27869999.999964050949 262864330.277964234352 1 60392.896151916 2024-03-23T21:30:27.525547+00:00 19994330.278046306223 27870000.000029306859 262864330.278071910143 1 60392.896163480 2024-03-23T21:30:28.524648+00:00 19994330.277925819159 27870000.000010348856 262864330.277932465076 1 60392.896175090 2024-03-23T21:30:29.527756+00:00 19994330.277824923396 27870000.000062614679 262864330.277883827686 1 60392.896186623 2024-03-23T21:30:30.524247+00:00 19994330.277987420559 27869999.999998442829 262864330.277982175350 1 60392.896198212 2024-03-23T21:30:31.525495+00:00 19994330.278043005615 27870000.000033151358 262864330.278072446585 1 60392.896209753 2024-03-23T21:30:32.522690+00:00 19994330.277972802520 27870000.000012606382 262864330.277981698513 1 60392.896221341 2024-03-23T21:30:33.523874+00:00 19994330.277788963169 27869999.999974515289 262864330.277759790421 1 60392.896233018 2024-03-23T21:30:34.532805+00:00 19994330.277994163334 27870000.000036854297 262864330.278027325869 1 60392.896244498 2024-03-23T21:30:35.524654+00:00 19994330.277915496379 27869999.999953310937 262864330.277865111828 1 60392.896256097 2024-03-23T21:30:36.526732+00:00 19994330.278002008796 27870000.000013925135 262864330.278012216091 1 60392.896267653 2024-03-23T21:30:37.525208+00:00 19994330.277665361762 27869999.999952808022 262864330.277614474297 1 60392.896279236 2024-03-23T21:30:38.525967+00:00 19994330.278031840920 27869999.999990269542 262864330.278018414974 1 60392.896290787 2024-03-23T21:30:39.524015+00:00 19994330.277903918177 27870000.000001270324 262864330.277901500463 1 60392.896302629 2024-03-23T21:30:40.547191+00:00 19994330.278097935021 27869999.999991197139 262864330.278085440397 1 60392.896313954 2024-03-23T21:30:41.525655+00:00 19994330.277684234083 27870000.000018849969 262864330.277699381113 1 60392.896325528 2024-03-23T21:30:42.525571+00:00 19994330.277672037482 27870000.000016368926 262864330.277684688568 1 60392.896337111 2024-03-23T21:30:43.526405+00:00 19994330.278195235878 27870000.000025130808 262864330.278216660023 1 60392.896348635 2024-03-23T21:30:44.522025+00:00 19994330.277637280524 27869999.999952163547 262864330.277585744858 1 60392.896360277 2024-03-23T21:30:45.527971+00:00 19994330.278117112815 27869999.999958992004 262864330.278072416782 1 60392.896371830 2024-03-23T21:30:46.526143+00:00 19994330.277887597680 27869999.999969683588 262864330.277853608131 1 60392.896383410 2024-03-23T21:30:47.526669+00:00 19994330.277985446155 27869999.999958783388 262864330.277940541506 1 60392.896395001 2024-03-23T21:30:48.528095+00:00 19994330.277889892459 27869999.999958131462 262864330.277844309807 1 60392.896406525 2024-03-23T21:30:49.523736+00:00 19994330.277736309916 27870000.000032175332 262864330.277764797211 1 60392.896418083 2024-03-23T21:30:50.522331+00:00 19994330.277904864401 27869999.999994002283 262864330.277895182371 1 60392.896429682 2024-03-23T21:30:51.524512+00:00 19994330.277775615454 27870000.000017475337 262864330.277789384127 1 60392.896441242 2024-03-23T21:30:52.523319+00:00 19994330.277930278331 27870000.000003229827 262864330.277929812670 1 60392.896452818 2024-03-23T21:30:53.523493+00:00 19994330.277902815491 27870000.000014383346 262864330.277913510799 1 60392.896464394 2024-03-23T21:30:54.523653+00:00 19994330.278134711087 27870000.000040467829 262864330.278171479702 1 60392.896476017 2024-03-23T21:30:55.527858+00:00 19994330.278024695814 27870000.000012479722 262864330.278033494949 1 60392.896487555 2024-03-23T21:30:56.524789+00:00 19994330.277604188770 27869999.999968409538 262864330.277568906546 1 60392.896499113 2024-03-23T21:30:57.523402+00:00 19994330.278083380312 27870000.000005617738 262864330.278085291386 1 60392.896510691 2024-03-23T21:30:58.523721+00:00 19994330.278078161180 27869999.999991111457 262864330.278065592051 1 60392.896522299 2024-03-23T21:30:59.526629+00:00 19994330.277908939868 27870000.000053398311 262864330.277958661318 1 60392.896533812 2024-03-23T21:31:00.521382+00:00 19994330.277840644121 27870000.000028736889 262864330.277865678072 1 60392.896545425 2024-03-23T21:31:01.524726+00:00 19994330.278028283268 27869999.999994970858 262864330.278019547462 1 60392.896557005 2024-03-23T21:31:02.525191+00:00 19994330.277699798346 27870000.000018272549 262864330.277714371681 1 60392.896568625 2024-03-23T21:31:03.529225+00:00 19994330.277909982949 27870000.000049542636 262864330.277955830097 1 60392.896580131 2024-03-23T21:31:04.523346+00:00 19994330.277970988303 27870000.000006571412 262864330.277973860502 1 60392.896591746 2024-03-23T21:31:05.526834+00:00 19994330.277822289616 27869999.999970063567 262864330.277788668871 1 60392.896603303 2024-03-23T21:31:06.525408+00:00 19994330.277897059917 27870000.000027909875 262864330.277921259403 1 60392.896614854 2024-03-23T21:31:07.523362+00:00 19994330.278081949800 27869999.999955281615 262864330.278033554554 1 60392.896626514 2024-03-23T21:31:08.530856+00:00 19994330.277969326824 27869999.999930389225 262864330.277896016836 1 60392.896638031 2024-03-23T21:31:09.525857+00:00 19994330.277597356588 27870000.000019203871 262864330.277612864971 1 60392.896649559 2024-03-23T21:31:10.521857+00:00 19994330.278096321970 27869999.999955408275 262864330.278048038483 1 60392.896661143 2024-03-23T21:31:11.522739+00:00 19994330.277931950986 27869999.999961312860 262864330.277889579535 1 60392.896672782 2024-03-23T21:31:12.528424+00:00 19994330.277816478163 27870000.000000216067 262864330.277812987566 1 60392.896684290 2024-03-23T21:31:13.522651+00:00 19994330.278140645474 27870000.000032681972 262864330.278169631958 1 60392.896695853 2024-03-23T21:31:14.521665+00:00 19994330.277912963182 27870000.000017061830 262864330.277926325798 1 60392.896707445 2024-03-23T21:31:15.523278+00:00 19994330.278134122491 27870000.000012621284 262864330.278143048286 1 60392.896719070 2024-03-23T21:31:16.527624+00:00 19994330.277800068259 27870000.000032167882 262864330.277828514576 1 60392.896730586 2024-03-23T21:31:17.522665+00:00 19994330.278059829026 27870000.000014666468 262864330.278070807457 1 60392.896742166 2024-03-23T21:31:18.523183+00:00 19994330.277542587370 27870000.000045813620 262864330.277584701777 1 60392.896753737 2024-03-23T21:31:19.522909+00:00 19994330.277863971889 27870000.000013478100 262864330.277873754501 1 60392.896765321 2024-03-23T21:31:20.523689+00:00 19994330.277994275093 27870000.000050548464 262864330.278041124344 1 60392.896776929 2024-03-23T21:31:21.526631+00:00 19994330.277676712722 27870000.000013854355 262864330.277686864138 1 60392.896788518 2024-03-23T21:31:22.528003+00:00 19994330.277931477875 27870000.000067975372 262864330.277995765209 1 60392.896800083 2024-03-23T21:31:23.527173+00:00 19994330.277948781848 27870000.000003576279 262864330.277948677540 1 60392.896811615 2024-03-23T21:31:24.523519+00:00 19994330.277854535729 27870000.000000659376 262864330.277851492167 1 60392.896823187 2024-03-23T21:31:25.523386+00:00 19994330.277862709016 27870000.000034969300 262864330.277893960476 1 60392.896834765 2024-03-23T21:31:26.523678+00:00 19994330.277689538896 27869999.999986842275 262864330.277672678232 1 60392.896846347 2024-03-23T21:31:27.524339+00:00 19994330.278142798692 27870000.000003874302 262864330.278142988682 1 60392.896857930 2024-03-23T21:31:28.525135+00:00 19994330.277804009616 27869999.999969508499 262864330.277769833803 1 60392.896869544 2024-03-23T21:31:29.528584+00:00 19994330.277862291783 27869999.999937303364 262864330.277795881033 1 60392.896881037 2024-03-23T21:31:30.521585+00:00 19994330.277761455625 27869999.999954834580 262864330.277712583542 1 60392.896892616 2024-03-23T21:31:31.522038+00:00 19994330.277901265770 27869999.999961905181 262864330.277859479189 1 60392.896904245 2024-03-23T21:31:32.526792+00:00 19994330.278141878545 27869999.999946948141 262864330.278085142374 1 60392.896915768 2024-03-23T21:31:33.522355+00:00 19994330.277781900018 27870000.000012435019 262864330.277790635824 1 60392.896927378 2024-03-23T21:31:34.525476+00:00 19994330.277744922787 27870000.000014983118 262864330.277756214142 1 60392.896938934 2024-03-23T21:31:35.523867+00:00 19994330.277969099581 27870000.000007174909 262864330.277972579002 1 60392.896950500 2024-03-23T21:31:36.523189+00:00 19994330.277768436819 27870000.000034216791 262864330.277798950672 1 60392.896962067 2024-03-23T21:31:37.522617+00:00 19994330.277759850025 27870000.000023715198 262864330.277779877186 1 60392.896973655 2024-03-23T21:31:38.523759+00:00 19994330.278140746057 27870000.000012654811 262864330.278149724007 1 60392.896985245 2024-03-23T21:31:39.525177+00:00 19994330.277947604656 27869999.999992143363 262864330.277936041355 1 60392.896996821 2024-03-23T21:31:40.525323+00:00 19994330.277773357928 27870000.000005710870 262864330.277775377035 1 60392.897008409 2024-03-23T21:31:41.526528+00:00 19994330.278063662350 27870000.000029135495 262864330.278089106083 1 60392.897019957 2024-03-23T21:31:42.524296+00:00 19994330.277912322432 27869999.999992042780 262864330.277900665998 1 60392.897031521 2024-03-23T21:31:43.523409+00:00 19994330.277906309813 27870000.000013291836 262864330.277915894985 1 60392.897043140 2024-03-23T21:31:44.527293+00:00 19994330.277953248471 27870000.000021677464 262864330.277971208096 1 60392.897054701 2024-03-23T21:31:45.526192+00:00 19994330.278015930206 27869999.999979060143 262864330.277991294861 1 60392.897066241 2024-03-23T21:31:46.523217+00:00 19994330.277724154294 27869999.999981001019 262864330.277701437473 1 60392.897077830 2024-03-23T21:31:47.524507+00:00 19994330.277897827327 27870000.000026732683 262864330.277920871973 1 60392.897089440 2024-03-23T21:31:48.527631+00:00 19994330.277811024338 27870000.000013746321 262864330.277821063995 1 60392.897100971 2024-03-23T21:31:49.523888+00:00 19994330.277900952846 27870000.000006280839 262864330.277903556824 1 60392.897112531 2024-03-23T21:31:50.522664+00:00 19994330.277834877372 27869999.999988719821 262864330.277819931507 1 60392.897124154 2024-03-23T21:31:51.526973+00:00 19994330.277894131839 27869999.999969065189 262864330.277859508991 1 60392.897135686 2024-03-23T21:31:52.523245+00:00 19994330.277811653912 27870000.000001855195 262864330.277809798717 1 60392.897147255 2024-03-23T21:31:53.522843+00:00 19994330.278032880276 27869999.999999418855 262864330.278028577566 1 60392.897158857 2024-03-23T21:31:54.525237+00:00 19994330.277971230447 27869999.999934576452 262864330.277902126312 1 60392.897170419 2024-03-23T21:31:55.524211+00:00 19994330.277630735189 27870000.000004265457 262864330.277631312609 1 60392.897182134 2024-03-23T21:31:56.536344+00:00 19994330.277866877615 27869999.999963991344 262864330.277827173471 1 60392.897193623 2024-03-23T21:31:57.529048+00:00 19994330.278194505721 27870000.000000160187 262864330.278190970421 1 60392.897205190 2024-03-23T21:31:58.528408+00:00 19994330.277744922787 27870000.000008240342 262864330.277749449015 1 60392.897216750 2024-03-23T21:31:59.527191+00:00 19994330.278080981225 27870000.000009525567 262864330.278086811304 1 60392.897228334 2024-03-23T21:32:00.528088+00:00 19994330.277842078358 27869999.999991849065 262864330.277830213308 1 60392.897239978 2024-03-23T21:32:01.534124+00:00 19994330.277970176190 27870000.000026449561 262864330.277992933989 1 60392.897251495 2024-03-23T21:32:02.529133+00:00 19994330.277987461537 27869999.999947044998 262864330.277930796146 1 60392.897263140 2024-03-23T21:32:03.535280+00:00 19994330.277767002583 27869999.999992977828 262864330.277756273746 1 60392.897274628 2024-03-23T21:32:04.527830+00:00 19994330.277984131128 27870000.000009838492 262864330.277990281582 1 60392.897286196 2024-03-23T21:32:05.527371+00:00 19994330.277913652360 27869999.999978974462 262864330.277888923883 1 60392.897297835 2024-03-23T21:32:06.532906+00:00 19994330.278267413378 27870000.000046994537 262864330.278310716152 1 60392.897309478 2024-03-23T21:32:07.538894+00:00 19994330.277889199555 27869999.999980144203 262864330.277865648270 1 60392.897320942 2024-03-23T21:32:08.529352+00:00 19994330.277820613235 27869999.999983187765 262864330.277800112963 1 60392.897332562 2024-03-23T21:32:09.533333+00:00 19994330.278074339032 27870000.000018168241 262864330.278088808060 1 60392.897344087 2024-03-23T21:32:10.529120+00:00 19994330.277726132423 27869999.999978743494 262864330.277701199055 1 60392.897355685 2024-03-23T21:32:11.531134+00:00 19994330.278022255749 27869999.999998085201 262864330.278016656637 1 60392.897367271 2024-03-23T21:32:12.532237+00:00 19994330.277687426656 27870000.000016570091 262864330.277700304985 1 60392.897378913 2024-03-23T21:32:13.538095+00:00 19994330.277988154441 27870000.000074256212 262864330.278058737516 1 60392.897390484 2024-03-23T21:32:14.537786+00:00 19994330.278082780540 27870000.000033095479 262864330.278112173080 1 60392.897401896 2024-03-23T21:32:15.523857+00:00 19994330.277985125780 27869999.999994389713 262864330.277975827456 1 60392.897413499 2024-03-23T21:32:16.526299+00:00 19994330.277993984520 27870000.000030715019 262864330.278021007776 1 60392.897425067 2024-03-23T21:32:17.525752+00:00 19994330.277854043990 27869999.999950882047 262864330.277801245451 1 60392.897436729 2024-03-23T21:32:18.533339+00:00 19994330.277915868908 27869999.999989666045 262864330.277901828289 1 60392.897448203 2024-03-23T21:32:19.524703+00:00 19994330.277862798423 27869999.999938670546 262864330.277797758579 1 60392.897459808 2024-03-23T21:32:20.527426+00:00 19994330.277665950358 27870000.000005785376 262864330.277668029070 1 60392.897471338 2024-03-23T21:32:21.523561+00:00 19994330.278073918074 27869999.999979063869 262864330.278049290180 1 60392.897483020 2024-03-23T21:32:22.532926+00:00 19994330.277907703072 27869999.999984100461 262864330.277888089418 1 60392.897494482 2024-03-23T21:32:23.523209+00:00 19994330.277843791991 27869999.999988563359 262864330.277828663588 1 60392.897506056 2024-03-23T21:32:24.523224+00:00 19994330.277960903943 27869999.999937839806 262864330.277895033360 1 60392.897517623 2024-03-23T21:32:25.522644+00:00 19994330.278019789606 27870000.000024806708 262864330.278040885925 1 60392.897529211 2024-03-23T21:32:26.523858+00:00 19994330.277845021337 27869999.999987483025 262864330.277828812599 1 60392.897540821 2024-03-23T21:32:27.526889+00:00 19994330.277934368700 27870000.000010628253 262864330.277941316366 1 60392.897552345 2024-03-23T21:32:28.522626+00:00 19994330.277806174010 27870000.000039584935 262864330.277842044830 1 60392.897563950 2024-03-23T21:32:29.525299+00:00 19994330.277920227498 27870000.000034742057 262864330.277951270342 1 60392.897575495 2024-03-23T21:32:30.522783+00:00 19994330.277796648443 27870000.000064160675 262864330.277857124805 1 60392.897587083 2024-03-23T21:32:31.523978+00:00 19994330.277794361115 27870000.000008542091 262864330.277799218893 1 60392.897598664 2024-03-23T21:32:32.524586+00:00 19994330.278143048286 27870000.000031236559 262864330.278170585632 1 60392.897610217 2024-03-23T21:32:33.522744+00:00 19994330.277794636786 27870000.000001698732 262864330.277792632580 1 60392.897621775 2024-03-23T21:32:34.521363+00:00 19994330.278030592948 27869999.999982707202 262864330.278009623289 1 60392.897633404 2024-03-23T21:32:35.526093+00:00 19994330.277855381370 27869999.999979700893 262864330.277831375599 1 60392.897644971 2024-03-23T21:32:36.525518+00:00 19994330.277953889221 27870000.000036127865 262864330.277986317873 1 60392.897656580 2024-03-23T21:32:37.528481+00:00 19994330.277836594731 27870000.000025782734 262864330.277858674526 1 60392.897668096 2024-03-23T21:32:38.523534+00:00 19994330.277789056301 27869999.999995861202 262864330.277781218290 1 60392.897679675 2024-03-23T21:32:39.523958+00:00 19994330.277968160808 27870000.000002432615 262864330.277966916561 1 60392.897691272 2024-03-23T21:32:40.525941+00:00 19994330.277937714010 27870000.000008609146 262864330.277942627668 1 60392.897702876 2024-03-23T21:32:41.528529+00:00 19994330.277826812118 27870000.000024598092 262864330.277847707272 1 60392.897714391 2024-03-23T21:32:42.523407+00:00 19994330.277914494276 27869999.999988812953 262864330.277899622917 1 60392.897725995 2024-03-23T21:32:43.525925+00:00 19994330.277913190424 27869999.999961663038 262864330.277871161699 1 60392.897737521 2024-03-23T21:32:44.521827+00:00 19994330.277861110866 27869999.999977011234 262864330.277834445238 1 60392.897749201 2024-03-23T21:32:45.530957+00:00 19994330.278092872351 27870000.000012703240 262864330.278101861477 1 60392.897760700 2024-03-23T21:32:46.524425+00:00 19994330.277711935341 27869999.999994255602 262864330.277702480555 1 60392.897772326 2024-03-23T21:32:47.528967+00:00 19994330.278106916696 27870000.000013560057 262864330.278116792440 1 60392.897783938 2024-03-23T21:32:48.532281+00:00 19994330.277820780873 27870000.000017683953 262864330.277834773064 1 60392.897795531 2024-03-23T21:32:49.533907+00:00 19994330.278203342110 27869999.999968331307 262864330.278167963028 1 60392.897807159 2024-03-23T21:32:50.538501+00:00 19994330.277805868536 27870000.000013504177 262864330.277815669775 1 60392.897818564 2024-03-23T21:32:51.523955+00:00 19994330.277846027166 27870000.000024460256 262864330.277866810560 1 60392.897830180 2024-03-23T21:32:52.527557+00:00 19994330.278054460883 27870000.000008903444 262864330.278059661388 1 60392.897841869 2024-03-23T21:32:53.537487+00:00 19994330.277902528644 27869999.999955255538 262864330.277854084969 1 60392.897853360 2024-03-23T21:32:54.530281+00:00 19994330.277815446258 27869999.999956183136 262864330.277767956257 1 60392.897865199 2024-03-23T21:32:55.553170+00:00 19994330.277938973159 27869999.999940164387 262864330.277875423431 1 60392.897876532 2024-03-23T21:32:56.532373+00:00 19994330.277760881931 27869999.999960601330 262864330.277717798948 1 60392.897888106 2024-03-23T21:32:57.532329+00:00 19994330.278089102358 27869999.999958042055 262864330.278043448925 1 60392.897899712 2024-03-23T21:32:58.535117+00:00 19994330.277905631810 27869999.999974094331 262864330.277876049280 1 60392.897911360 2024-03-23T21:32:59.541458+00:00 19994330.277825426310 27870000.000017412007 262864330.277839124203 1 60392.897922801 2024-03-23T21:33:00.529996+00:00 19994330.278009980917 27870000.000027094036 262864330.278033375740 1 60392.897934385 2024-03-23T21:33:01.530857+00:00 19994330.277782745659 27870000.000004302710 262864330.277783334255 1 60392.897945938 2024-03-23T21:33:02.529019+00:00 19994330.277812991291 27870000.000003442168 262864330.277812749147 1 60392.897957483 2024-03-23T21:33:03.526562+00:00 19994330.277842745185 27870000.000026956201 262864330.277866005898 1 60392.897969141 2024-03-23T21:33:04.533737+00:00 19994330.277917109430 27869999.999986484647 262864330.277899891138 1 60392.897980638 2024-03-23T21:33:05.527098+00:00 19994330.278148423880 27870000.000022813678 262864330.278167545795 1 60392.897992197 2024-03-23T21:33:06.525839+00:00 19994330.277853298932 27870000.000002056360 262864330.277851670980 1 60392.898003758 2024-03-23T21:33:07.524736+00:00 19994330.277912821621 27869999.999996222556 262864330.277905344963 1 60392.898015335 2024-03-23T21:33:08.524948+00:00 19994330.277921002358 27870000.000034570694 262864330.277951866388 1 60392.898026924 2024-03-23T21:33:09.526190+00:00 19994330.277858451009 27869999.999986745417 262864330.277841508389 1 60392.898038466 2024-03-23T21:33:10.523458+00:00 19994330.277877289802 27869999.999981552362 262864330.277855157852 1 60392.898050089 2024-03-23T21:33:11.527725+00:00 19994330.277976118028 27870000.000034306198 262864330.278006732464 1 60392.898061721 2024-03-23T21:33:12.532678+00:00 19994330.278118126094 27869999.999993126839 262864330.278107553720 1 60392.898073197 2024-03-23T21:33:13.524231+00:00 19994330.277937356383 27869999.999991714954 262864330.277925372124 1 60392.898084784 2024-03-23T21:33:14.525360+00:00 19994330.277874473482 27870000.000034958124 262864330.277905732393 1 60392.898096349 2024-03-23T21:33:15.524535+00:00 19994330.277763433754 27869999.999948691577 262864330.277708411217 1 60392.898107924 2024-03-23T21:33:16.524573+00:00 19994330.277833934873 27870000.000045597553 262864330.277875840664 1 60392.898119504 2024-03-23T21:33:17.525159+00:00 19994330.278085656464 27869999.999980196357 262864330.278062164783 1 60392.898131106 2024-03-23T21:33:18.527522+00:00 19994330.277978580445 27869999.999971441925 262864330.277946323156 1 60392.898142633 2024-03-23T21:33:19.523491+00:00 19994330.277930706739 27870000.000018984079 262864330.277945995331 1 60392.898154198 2024-03-23T21:33:20.522670+00:00 19994330.277907408774 27870000.000010102987 262864330.277913808823 1 60392.898165768 2024-03-23T21:33:21.522323+00:00 19994330.277961075306 27870000.000005405396 262864330.277962774038 1 60392.898177342 2024-03-23T21:33:22.522303+00:00 19994330.278121743351 27870000.000043474138 262864330.278161525726 1 60392.898188932 2024-03-23T21:33:23.523721+00:00 19994330.277840029448 27870000.000009242445 262864330.277845561504 1 60392.898200512 2024-03-23T21:33:24.524264+00:00 19994330.278043922037 27870000.000007063150 262864330.278047293425 1 60392.898212056 2024-03-23T21:33:25.521653+00:00 19994330.277697980404 27870000.000001534820 262864330.277695834637 1 60392.898223693 2024-03-23T21:33:26.527082+00:00 19994330.277901310474 27870000.000025056303 262864330.277922689915 1 60392.898235223 2024-03-23T21:33:27.523304+00:00 19994330.278027065098 27869999.999988939613 262864330.278012305498 1 60392.898246809 2024-03-23T21:33:28.524269+00:00 19994330.278042759746 27869999.999971646816 262864330.278010725975 1 60392.898258337 2024-03-23T21:33:29.520321+00:00 19994330.277994472533 27869999.999921057373 262864330.277911841869 1 60392.898270071 2024-03-23T21:33:30.534166+00:00 19994330.277966868132 27870000.000024046749 262864330.277987211943 1 60392.898281689 2024-03-23T21:33:31.537902+00:00 19994330.277747206390 27869999.999953016639 262864330.277696549892 1 60392.898293172 2024-03-23T21:33:32.530031+00:00 19994330.277822576463 27870000.000005379319 262864330.277824252844 1 60392.898304688 2024-03-23T21:33:33.525024+00:00 19994330.278065312654 27870000.000079222023 262864330.278140842915 1 60392.898316537 2024-03-23T21:33:34.548801+00:00 19994330.278035413474 27869999.999978817999 262864330.278010517359 1 60392.898327873 2024-03-23T21:33:35.528204+00:00 19994330.277873478830 27870000.000044040382 262864330.277913838625 1 60392.898339491 2024-03-23T21:33:36.532047+00:00 19994330.277995392680 27870000.000038437545 262864330.278030157089 1 60392.898351065 2024-03-23T21:33:37.531994+00:00 19994330.278094571084 27870000.000006411225 262864330.278097271919 1 60392.898362594 2024-03-23T21:33:38.528150+00:00 19994330.277740091085 27869999.999976482242 262864330.277712881565 1 60392.898374200 2024-03-23T21:33:39.530882+00:00 19994330.277820289135 27869999.999968729913 262864330.277785331011 1 60392.898385851 2024-03-23T21:33:40.537492+00:00 19994330.278028182685 27870000.000016536564 262864330.278041034937 1 60392.898397306 2024-03-23T21:33:41.527274+00:00 19994330.278163343668 27870000.000000074506 262864330.278159707785 1 60392.898409216 2024-03-23T21:33:42.556281+00:00 19994330.277897562832 27870000.000057626516 262864330.277951508760 1 60392.898420488 2024-03-23T21:33:43.530174+00:00 19994330.277805007994 27870000.000010181218 262864330.277811497450 1 60392.898431989 2024-03-23T21:33:44.523868+00:00 19994330.277964379638 27870000.000031325966 262864330.277992010117 1 60392.898443741 2024-03-23T21:33:45.539192+00:00 19994330.277832787484 27870000.000023897737 262864330.277852982283 1 60392.898455276 2024-03-23T21:33:46.535860+00:00 19994330.277852803469 27870000.000047136098 262864330.277896255255 1 60392.898466730 2024-03-23T21:33:47.525497+00:00 19994330.277857661247 27870000.000043675303 262864330.277897655964 1 60392.898478326 2024-03-23T21:33:48.527390+00:00 19994330.277903333306 27869999.999998621643 262864330.277898252010 1 60392.898489836 2024-03-23T21:33:49.521818+00:00 19994330.278013251722 27870000.000006701797 262864330.278016269207 1 60392.898501468 2024-03-23T21:33:50.526868+00:00 19994330.277884170413 27869999.999991711229 262864330.277872204781 1 60392.898513049 2024-03-23T21:33:51.527441+00:00 19994330.277917474508 27869999.999994367361 262864330.277908146381 1 60392.898524565 2024-03-23T21:33:52.522385+00:00 19994330.277822095901 27869999.999974764884 262864330.277793169022 1 60392.898536223 2024-03-23T21:33:53.529635+00:00 19994330.278005242348 27870000.000044364482 262864330.278045922518 1 60392.898547935 2024-03-23T21:33:54.541561+00:00 19994330.277871493250 27870000.000009112060 262864330.277876913548 1 60392.898559329 2024-03-23T21:33:55.526030+00:00 19994330.277731891721 27869999.999985359609 262864330.277713567019 1 60392.898571058 2024-03-23T21:33:56.539372+00:00 19994330.278156161308 27870000.000073116273 262864330.278225570917 1 60392.898582545 2024-03-23T21:33:57.531848+00:00 19994330.277950212359 27870000.000003252178 262864330.277949750423 1 60392.898594157 2024-03-23T21:33:58.535141+00:00 19994330.277899079025 27870000.000034719706 262864330.277930110693 1 60392.898605726 2024-03-23T21:33:59.534710+00:00 19994330.278030291200 27869999.999964538962 262864330.277991116047 1 60392.898617378 2024-03-23T21:34:00.541471+00:00 19994330.277785856277 27869999.999971054494 262864330.277753233910 1 60392.898629013 2024-03-23T21:34:01.546671+00:00 19994330.277882147580 27869999.999989174306 262864330.277867645025 1 60392.898640407 2024-03-23T21:34:02.531164+00:00 19994330.278126817197 27869999.999973718077 262864330.278096824884 1 60392.898651907 2024-03-23T21:34:03.524805+00:00 19994330.277563836426 27869999.999970041215 262864330.277530193329 1 60392.898663541 2024-03-23T21:34:04.529934+00:00 19994330.278021980077 27869999.999980881810 262864330.277999162674 1 60392.898675143 2024-03-23T21:34:05.532381+00:00 19994330.277840021998 27869999.999986015260 262864330.277822345495 1 60392.898686697 2024-03-23T21:34:06.530587+00:00 19994330.277913957834 27870000.000030849129 262864330.277941107750 1 60392.898698223 2024-03-23T21:34:07.526479+00:00 19994330.277894441038 27869999.999980133027 262864330.277870863676 1 60392.898709876 2024-03-23T21:34:08.533295+00:00 19994330.277928713709 27870000.000050116330 262864330.277975142002 1 60392.898721450 2024-03-23T21:34:09.533268+00:00 19994330.277903206646 27869999.999949362129 262864330.277848869562 1 60392.898732985 2024-03-23T21:34:10.529919+00:00 19994330.277673859149 27869999.999983958900 262864330.277654141188 1 60392.898744569 2024-03-23T21:34:11.530734+00:00 19994330.277813754976 27869999.999963607639 262864330.277773678303 1 60392.898756084 2024-03-23T21:34:12.525619+00:00 19994330.277905847877 27869999.999992005527 262864330.277894169092 1 60392.898767752 2024-03-23T21:34:13.533727+00:00 19994330.278177425265 27869999.999965928495 262864330.278139650822 1 60392.898779240 2024-03-23T21:34:14.526343+00:00 19994330.277914989740 27870000.000010684133 262864330.277921974659 1 60392.898790797 2024-03-23T21:34:15.524831+00:00 19994330.277811001986 27869999.999997813255 262864330.277805119753 1 60392.898802336 2024-03-23T21:34:16.521871+00:00 19994330.277864269912 27869999.999991614372 262864330.277852207422 1 60392.898814060 2024-03-23T21:34:17.534788+00:00 19994330.277882590890 27870000.000028464943 262864330.277907371521 1 60392.898825561 2024-03-23T21:34:18.528438+00:00 19994330.277888722718 27869999.999977987260 262864330.277862995863 1 60392.898837076 2024-03-23T21:34:19.523362+00:00 19994330.278246548027 27869999.999980367720 262864330.278223216534 1 60392.898848662 2024-03-23T21:34:20.524416+00:00 19994330.277744404972 27869999.999994665384 262864330.277735382318 1 60392.898860219 2024-03-23T21:34:21.522935+00:00 19994330.277992643416 27870000.000036433339 262864330.278025358915 1 60392.898871848 2024-03-23T21:34:22.527716+00:00 19994330.277874413878 27869999.999941095710 262864330.277811825275 1 60392.898883412 2024-03-23T21:34:23.526814+00:00 19994330.277921270579 27870000.000020131469 262864330.277937710285 1 60392.898894946 2024-03-23T21:34:24.523328+00:00 19994330.277615424246 27869999.999980200082 262864330.277591943741 1 60392.898906518 2024-03-23T21:34:25.523165+00:00 19994330.278169576079 27870000.000007782131 262864330.278173655272 1 60392.898918084 2024-03-23T21:34:26.522454+00:00 19994330.277981184423 27870000.000010263175 262864330.277987748384 1 60392.898929707 2024-03-23T21:34:27.526666+00:00 19994330.277855612338 27869999.999981835485 262864330.277833729982 1 60392.898941264 2024-03-23T21:34:28.525168+00:00 19994330.277684953064 27869999.999969914556 262864330.277651160955 1 60392.898952826 2024-03-23T21:34:29.524201+00:00 19994330.278036143631 27870000.000027045608 262864330.278059512377 1 60392.898964413 2024-03-23T21:34:30.525256+00:00 19994330.277873959392 27870000.000046610832 262864330.277916878462 1 60392.898975964 2024-03-23T21:34:31.523261+00:00 19994330.277894649655 27870000.000020205975 262864330.277911156416 1 60392.898987583 2024-03-23T21:34:32.527195+00:00 19994330.278094660491 27870000.000008944422 262864330.278099894524 1 60392.898999123 2024-03-23T21:34:33.524239+00:00 19994330.278177388012 27869999.999979071319 262864330.278152763844 1 60392.899010741 2024-03-23T21:34:34.527988+00:00 19994330.277817074209 27869999.999990269542 262864330.277803659439 1 60392.899022256 2024-03-23T21:34:35.522873+00:00 19994330.278013542295 27869999.999984800816 262864330.277994632721 1 60392.899033848 2024-03-23T21:34:36.524444+00:00 19994330.277861870825 27870000.000017993152 262864330.277876168489 1 60392.899045415 2024-03-23T21:34:37.523836+00:00 19994330.278054211289 27869999.999985616654 262864330.278036117554 1 60392.899056992 2024-03-23T21:34:38.524104+00:00 19994330.278015289456 27870000.000003855675 262864330.278015434742 1 60392.899068612 2024-03-23T21:34:39.528094+00:00 19994330.277909513563 27869999.999982934445 262864330.277888745070 1 60392.899080416 2024-03-23T21:34:40.547952+00:00 19994330.277947932482 27870000.000002752990 262864330.277946978807 1 60392.899091716 2024-03-23T21:34:41.524254+00:00 19994330.277932472527 27870000.000020924956 262864330.277949690819 1 60392.899103296 2024-03-23T21:34:42.524801+00:00 19994330.277911171317 27869999.999981410801 262864330.277888894081 1 60392.899114938 2024-03-23T21:34:43.530678+00:00 19994330.278004478663 27870000.000021390617 262864330.278022170067 1 60392.899126443 2024-03-23T21:34:44.524697+00:00 19994330.277866877615 27870000.000042833388 262864330.277906000614 1 60392.899138047 2024-03-23T21:34:45.527244+00:00 19994330.277926217765 27870000.000074092299 262864330.277996599674 1 60392.899149625 2024-03-23T21:34:46.527567+00:00 19994330.277976114303 27869999.999977782369 262864330.277950197458 1 60392.899161224 2024-03-23T21:34:47.529781+00:00 19994330.277999799699 27870000.000017940998 262864330.278014034033 1 60392.899172837 2024-03-23T21:34:48.533121+00:00 19994330.277831036597 27870000.000042434782 262864330.277869790792 1 60392.899184454 2024-03-23T21:34:49.536843+00:00 19994330.277811281383 27869999.999985236675 262864330.277792841196 1 60392.899195982 2024-03-23T21:34:50.532814+00:00 19994330.277669336647 27870000.000005465001 262864330.277671098709 1 60392.899207564 2024-03-23T21:34:51.533531+00:00 19994330.278077341616 27869999.999989431351 262864330.278063058853 1 60392.899219092 2024-03-23T21:34:52.529495+00:00 19994330.277882024646 27870000.000006355345 262864330.277884662151 1 60392.899230801 2024-03-23T21:34:53.541221+00:00 19994330.277811512351 27870000.000014904886 262864330.277822732925 1 60392.899242313 2024-03-23T21:34:54.535862+00:00 19994330.277802746743 27870000.000018484890 262864330.277817517519 1 60392.899253856 2024-03-23T21:34:55.533185+00:00 19994330.277958314866 27869999.999990127981 262864330.277944743633 1 60392.899265366 2024-03-23T21:34:56.527597+00:00 19994330.278044860810 27870000.000027641654 262864330.278068810701 1 60392.899277000 2024-03-23T21:34:57.532814+00:00 19994330.277964700013 27870000.000010803342 262864330.277971804142 1 60392.899288716 2024-03-23T21:34:58.545054+00:00 19994330.278019376099 27869999.999995846301 262864330.278011530638 1 60392.899300108 2024-03-23T21:34:59.529331+00:00 19994330.277894742787 27869999.999969635159 262864330.277860671282 1 60392.899311704 2024-03-23T21:35:00.531228+00:00 19994330.277809027582 27870000.000020463020 262864330.277825802565 1 60392.899323191 2024-03-23T21:35:01.523675+00:00 19994330.277931600809 27869999.999980285764 262864330.277908176184 1 60392.899334907 2024-03-23T21:35:02.535925+00:00 19994330.277941696346 27870000.000019636005 262864330.277957648039 1 60392.899346352 2024-03-23T21:35:03.524758+00:00 19994330.278030894697 27870000.000014748424 262864330.278041958809 1 60392.899358057 2024-03-23T21:35:04.536151+00:00 19994330.277760878205 27870000.000008631498 262864330.277765810490 1 60392.899369644 2024-03-23T21:35:05.537269+00:00 19994330.277839709073 27869999.999998286366 262864330.277834296227 1 60392.899381092 2024-03-23T21:35:06.526372+00:00 19994330.278002806008 27869999.999967623502 262864330.277966737747 1 60392.899392720 2024-03-23T21:35:07.531047+00:00 19994330.278070159256 27870000.000038769096 262864330.278105229139 1 60392.899404272 2024-03-23T21:35:08.529055+00:00 19994330.277925476432 27869999.999989967793 262864330.277911722660 1 60392.899415831 2024-03-23T21:35:09.527781+00:00 19994330.277656607330 27869999.999958768487 262864330.277611672878 1 60392.899427370 2024-03-23T21:35:10.524745+00:00 19994330.278106488287 27870000.000003267080 262864330.278106063604 1 60392.899438911 2024-03-23T21:35:11.521926+00:00 19994330.278105288744 27870000.000031102449 262864330.278132706881 1 60392.899450525 2024-03-23T21:35:12.525339+00:00 19994330.278023321182 27869999.999965239316 262864330.277984887362 1 60392.899462102 2024-03-23T21:35:13.525646+00:00 19994330.277354441583 27869999.999998643994 262864330.277349382639 1 60392.899473701 2024-03-23T21:35:14.527733+00:00 19994330.277966585010 27870000.000038634986 262864330.278001517057 1 60392.899485250 2024-03-23T21:35:15.525636+00:00 19994330.278152137995 27869999.999976862222 262864330.278125315905 1 60392.899496773 2024-03-23T21:35:16.521158+00:00 19994330.277794849128 27869999.999957885593 262864330.277749031782 1 60392.899508356 2024-03-23T21:35:17.521928+00:00 19994330.278068657964 27869999.999970220029 262864330.278035193682 1 60392.899519941 2024-03-23T21:35:18.522881+00:00 19994330.277812737972 27869999.999955605716 262864330.277764648199 1 60392.899531536 2024-03-23T21:35:19.524726+00:00 19994330.277760807425 27869999.999955870211 262864330.277712970972 1 60392.899543138 2024-03-23T21:35:20.527145+00:00 19994330.277860373259 27869999.999962396920 262864330.277819067240 1 60392.899554698 2024-03-23T21:35:21.525927+00:00 19994330.277810376137 27869999.999916482717 262864330.277723163366 1 60392.899566318 2024-03-23T21:35:22.529917+00:00 19994330.277976714075 27870000.000018760562 262864330.277991801500 1 60392.899577842 2024-03-23T21:35:23.525559+00:00 19994330.278062913567 27870000.000030718744 262864330.278089940548 1 60392.899589377 2024-03-23T21:35:24.522113+00:00 19994330.278036005795 27870000.000002015382 262864330.278034329414 1 60392.899600974 2024-03-23T21:35:25.524154+00:00 19994330.277885898948 27870000.000039584935 262864330.277921795845 1 60392.899612635 2024-03-23T21:35:26.531655+00:00 19994330.277879673988 27869999.999991577119 262864330.277867555618 1 60392.899624108 2024-03-23T21:35:27.522916+00:00 19994330.277708493173 27869999.999980017543 262864330.277684837580 1 60392.899635683 2024-03-23T21:35:28.523027+00:00 19994330.277793116868 27869999.999983958900 262864330.277773380280 1 60392.899647265 2024-03-23T21:35:29.523672+00:00 19994330.278115436435 27869999.999979089946 262864330.278090834618 1 60392.899658854 2024-03-23T21:35:30.524986+00:00 19994330.278114825487 27870000.000017315149 262864330.278128445148 1 60392.899670416 2024-03-23T21:35:31.523985+00:00 19994330.277999442071 27869999.999990317971 262864330.277986049652 1 60392.899682031 2024-03-23T21:35:32.527460+00:00 19994330.277884010226 27870000.000002115965 262864330.277882426977 1 60392.899693570 2024-03-23T21:35:33.524435+00:00 19994330.277969669551 27870000.000027902424 262864330.277993857861 1 60392.899705175 2024-03-23T21:35:34.527138+00:00 19994330.277987021953 27869999.999994233251 262864330.277977555990 1 60392.899716724 2024-03-23T21:35:35.524912+00:00 19994330.277776885778 27870000.000011622906 262864330.277784824371 1 60392.899728293 2024-03-23T21:35:36.524526+00:00 19994330.277868729085 27870000.000012718141 262864330.277877748013 1 60392.899739872 2024-03-23T21:35:37.524966+00:00 19994330.277882579714 27869999.999944828451 262864330.277823716402 1 60392.899751449 2024-03-23T21:35:38.525220+00:00 19994330.277852140367 27869999.999991416931 262864330.277839869261 1 60392.899763091 2024-03-23T21:35:39.531114+00:00 19994330.277690291405 27869999.999993495643 262864330.277680099010 1 60392.899774554 2024-03-23T21:35:40.521495+00:00 19994330.277921408415 27869999.999978281558 262864330.277895987034 1 60392.899786143 2024-03-23T21:35:41.522744+00:00 19994330.277854055166 27870000.000003617257 262864330.277853965759 1 60392.899797728 2024-03-23T21:35:42.523729+00:00 19994330.278010793030 27869999.999998807907 262864330.278005897999 1 60392.899809439 2024-03-23T21:35:43.535511+00:00 19994330.277928818017 27870000.000040218234 262864330.277965366840 1 60392.899820977 2024-03-23T21:35:44.532430+00:00 19994330.277697715908 27869999.999990440905 262864330.277684450150 1 60392.899832565 2024-03-23T21:35:45.533603+00:00 19994330.277826867998 27870000.000077813864 262864330.277900993824 1 60392.899844125 2024-03-23T21:35:46.532406+00:00 19994330.277924183756 27870000.000037245452 262864330.277957737446 1 60392.899855680 2024-03-23T21:35:47.530761+00:00 19994330.277759864926 27870000.000013709068 262864330.277769863605 1 60392.899867222 2024-03-23T21:35:48.527971+00:00 19994330.277997564524 27870000.000022776425 262864330.278016626835 1 60392.899879005 2024-03-23T21:35:49.546010+00:00 19994330.277743361890 27869999.999998863786 262864330.277738541365 1 60392.899890437 2024-03-23T21:35:50.533736+00:00 19994330.277997169644 27869999.999972101301 262864330.277965575457 1 60392.899901921 2024-03-23T21:35:51.525973+00:00 19994330.277939278632 27870000.000024419278 262864330.277960002422 1 60392.899913482 2024-03-23T21:35:52.524849+00:00 19994330.277907472104 27870000.000035598874 262864330.277939349413 1 60392.899925114 2024-03-23T21:35:53.529798+00:00 19994330.277994494885 27870000.000015992671 262864330.278006792068 1 60392.899936769 2024-03-23T21:35:54.536812+00:00 19994330.277813620865 27870000.000041719526 262864330.277851641178 1 60392.899948216 2024-03-23T21:35:55.525866+00:00 19994330.277985770255 27870000.000034630299 262864330.278016716242 1 60392.899959817 2024-03-23T21:35:56.528130+00:00 19994330.277779836208 27870000.000006191432 262864330.277782350779 1 60392.899971452 2024-03-23T21:35:57.533444+00:00 19994330.278077725321 27870000.000003259629 262864330.278077274561 1 60392.899982993 2024-03-23T21:35:58.530572+00:00 19994330.277681864798 27870000.000033404678 262864330.277711570263 1 60392.899994796 2024-03-23T21:35:59.550372+00:00 19994330.278016768396 27869999.999980233610 262864330.277993321419 1 60392.900006102 2024-03-23T21:36:00.527218+00:00 19994330.278051786125 27870000.000003099442 262864330.278051197529 1 60392.900018079 2024-03-23T21:36:01.562011+00:00 19994330.277805838734 27870000.000004209578 262864330.277806341648 1 60392.900029304 2024-03-23T21:36:02.531808+00:00 19994330.277850486338 27869999.999920953065 262864330.277767747641 1 60392.900040901 2024-03-23T21:36:03.533833+00:00 19994330.277975782752 27869999.999988302588 262864330.277960419655 1 60392.900052474 2024-03-23T21:36:04.533756+00:00 19994330.277948636562 27870000.000017747283 262864330.277962714434 1 60392.900063936 2024-03-23T21:36:05.524092+00:00 19994330.277777921408 27870000.000013552606 262864330.277787774801 1 60392.900075593 2024-03-23T21:36:06.531257+00:00 19994330.277796920389 27869999.999978546053 262864330.277771770954 1 60392.900087151 2024-03-23T21:36:07.529803+00:00 19994330.277764476836 27869999.999989271164 262864330.277750045061 1 60392.900098723 2024-03-23T21:36:08.529655+00:00 19994330.278043486178 27870000.000011526048 262864330.278051316738 1 60392.900110242 2024-03-23T21:36:09.524936+00:00 19994330.277842208743 27870000.000014517456 262864330.277853012085 1 60392.900121815 2024-03-23T21:36:10.524811+00:00 19994330.277870535851 27869999.999983642250 262864330.277850478888 1 60392.900133458 2024-03-23T21:36:11.530806+00:00 19994330.277913063765 27870000.000031933188 262864330.277941316366 1 60392.900145131 2024-03-23T21:36:12.539321+00:00 19994330.277966815978 27869999.999959126115 262864330.277922242880 1 60392.900156593 2024-03-23T21:36:13.529644+00:00 19994330.277870714664 27869999.999977208674 262864330.277844220400 1 60392.900168208 2024-03-23T21:36:14.533174+00:00 19994330.278000101447 27870000.000010102987 262864330.278006494045 1 60392.900179785 2024-03-23T21:36:15.533433+00:00 19994330.277821224183 27869999.999952170998 262864330.277769684792 1 60392.900191310 2024-03-23T21:36:16.529200+00:00 19994330.278011154383 27869999.999997422099 262864330.278004884720 1 60392.900202839 2024-03-23T21:36:17.525295+00:00 19994330.277938120067 27870000.000019446015 262864330.277953863144 1 60392.900214449 2024-03-23T21:36:18.528333+00:00 19994330.277996767312 27870000.000032681972 262864330.278025776148 1 60392.900225983 2024-03-23T21:36:19.524886+00:00 19994330.277970384806 27870000.000012677163 262864330.277979344130 1 60392.900237503 2024-03-23T21:36:20.520299+00:00 19994330.277945812792 27869999.999973393977 262864330.277915507555 1 60392.900249175 2024-03-23T21:36:21.528726+00:00 19994330.278054315597 27870000.000036031008 262864330.278086662292 1 60392.900260757 2024-03-23T21:36:22.529368+00:00 19994330.278083201498 27869999.999981742352 262864330.278061240911 1 60392.900272449 2024-03-23T21:36:23.539656+00:00 19994330.277853909880 27870000.000022027642 262864330.277872234583 1 60392.900284038 2024-03-23T21:36:24.540864+00:00 19994330.277802251279 27870000.000029094517 262864330.277827650309 1 60392.900295421 2024-03-23T21:36:25.524405+00:00 19994330.277882535011 27870000.000036634505 262864330.277915477753 1 60392.900307040 2024-03-23T21:36:26.528244+00:00 19994330.277947664261 27869999.999975107610 262864330.277919083834 1 60392.900318665 2024-03-23T21:36:27.532666+00:00 19994330.277985576540 27869999.999996654689 262864330.277978539467 1 60392.900330136 2024-03-23T21:36:28.523735+00:00 19994330.277949545532 27870000.000016849488 262864330.277962684631 1 60392.900341714 2024-03-23T21:36:29.524125+00:00 19994330.277908060700 27869999.999955482781 262864330.277859836817 1 60392.900353354 2024-03-23T21:36:30.529777+00:00 19994330.277959845960 27870000.000023856759 262864330.277979999781 1 60392.900364887 2024-03-23T21:36:31.526272+00:00 19994330.278139606118 27869999.999997537583 262864330.278133451939 1 60392.900376535 2024-03-23T21:36:32.532658+00:00 19994330.277862783521 27869999.999928414822 262864330.277787506580 1 60392.900388048 2024-03-23T21:36:33.527393+00:00 19994330.277823776007 27869999.999979101121 262864330.277799189091 1 60392.900399668 2024-03-23T21:36:34.531306+00:00 19994330.278038419783 27869999.999987579882 262864330.278022289276 1 60392.900411260 2024-03-23T21:36:35.532906+00:00 19994330.277777288109 27869999.999970916659 262864330.277744501829 1 60392.900422738 2024-03-23T21:36:36.524549+00:00 19994330.278123218566 27870000.000020842999 262864330.278140366077 1 60392.900434323 2024-03-23T21:36:37.525474+00:00 19994330.277797102928 27869999.999977875501 262864330.277771294117 1 60392.900445890 2024-03-23T21:36:38.524904+00:00 19994330.277660697699 27870000.000041898340 262864330.277698904276 1 60392.900457533 2024-03-23T21:36:39.530857+00:00 19994330.277966395020 27870000.000041093677 262864330.278003811836 1 60392.900469089 2024-03-23T21:36:40.529288+00:00 19994330.278135482222 27870000.000009439886 262864330.278141230345 1 60392.900480668 2024-03-23T21:36:41.529667+00:00 19994330.277889512479 27870000.000020857900 262864330.277906686068 1 60392.900492173 2024-03-23T21:36:42.523774+00:00 19994330.277978278697 27869999.999957747757 262864330.277932316065 1 60392.900503813 2024-03-23T21:36:43.529417+00:00 19994330.277972180396 27870000.000014778227 262864330.277983278036 1 60392.900515310 2024-03-23T21:36:44.522801+00:00 19994330.277905382216 27869999.999994147569 262864330.277895838022 1 60392.900526905 2024-03-23T21:36:45.524601+00:00 19994330.277936883271 27869999.999976463616 262864330.277909636497 1 60392.900538529 2024-03-23T21:36:46.528886+00:00 19994330.277959972620 27870000.000036068261 262864330.277992337942 1 60392.900550121 2024-03-23T21:36:47.530490+00:00 19994330.277890898287 27869999.999980363995 262864330.277867555618 1 60392.900561658 2024-03-23T21:36:48.527235+00:00 19994330.277836803347 27870000.000000111759 262864330.277833223343 1 60392.900573196 2024-03-23T21:36:49.524128+00:00 19994330.277946576476 27869999.999973323196 262864330.277916193008 1 60392.900584762 2024-03-23T21:36:50.523412+00:00 19994330.277882702649 27870000.000005763024 262864330.277884751558 1 60392.900596338 2024-03-23T21:36:51.523645+00:00 19994330.277970358729 27870000.000002913177 262864330.277969598770 1 60392.900607964 2024-03-23T21:36:52.528114+00:00 19994330.277963094413 27870000.000006154180 262864330.277965545654 1 60392.900619481 2024-03-23T21:36:53.523140+00:00 19994330.277884125710 27870000.000004075468 262864330.277884513140 1 60392.900631075 2024-03-23T21:36:54.524904+00:00 19994330.278090298176 27869999.999968726188 262864330.278055340052 1 60392.900642654 2024-03-23T21:36:55.525347+00:00 19994330.277762740850 27869999.999949328601 262864330.277708381414 1 60392.900654251 2024-03-23T21:36:56.527291+00:00 19994330.277791444212 27869999.999962743372 262864330.277750492096 1 60392.900665786 2024-03-23T21:36:57.523933+00:00 19994330.277952894568 27870000.000017985702 262864330.277967214584 1 60392.900677406 2024-03-23T21:36:58.527862+00:00 19994330.277919914573 27870000.000029157847 262864330.277945369482 1 60392.900689067 2024-03-23T21:36:59.535435+00:00 19994330.277748815715 27870000.000028330833 262864330.277773469687 1 60392.900700524 2024-03-23T21:37:00.525303+00:00 19994330.277940839529 27869999.999988332391 262864330.277925461531 1 60392.900712242 2024-03-23T21:37:01.537698+00:00 19994330.277916155756 27870000.000007484108 262864330.277919948101 1 60392.900723674 2024-03-23T21:37:02.525477+00:00 19994330.277676396072 27869999.999987110496 262864330.277659833431 1 60392.900735225 2024-03-23T21:37:03.523395+00:00 19994330.277859892696 27869999.999986715615 262864330.277842909098 1 60392.900746814 2024-03-23T21:37:04.524705+00:00 19994330.277895912528 27869999.999971203506 262864330.277863442898 1 60392.900758365 2024-03-23T21:37:05.522724+00:00 19994330.277897004038 27870000.000027846545 262864330.277921140194 1 60392.900769970 2024-03-23T21:37:06.525400+00:00 19994330.277823243290 27869999.999974474311 262864330.277794033289 1 60392.900781509 2024-03-23T21:37:07.522403+00:00 19994330.278145931661 27870000.000035230070 262864330.278177469969 1 60392.900793062 2024-03-23T21:37:08.520541+00:00 19994330.277705818415 27869999.999942410737 262864330.277644544840 1 60392.900804696 2024-03-23T21:37:09.525718+00:00 19994330.277830660343 27870000.000028170645 262864330.277855128050 1 60392.900816244 2024-03-23T21:37:10.523474+00:00 19994330.277885407209 27870000.000016309321 262864330.277898013592 1 60392.900827811 2024-03-23T21:37:11.522880+00:00 19994330.278016034514 27870000.000030480325 262864330.278042823076 1 60392.900839422 2024-03-23T21:37:12.526027+00:00 19994330.277924839407 27869999.999998927116 262864330.277920067310 1 60392.900850982 2024-03-23T21:37:13.524887+00:00 19994330.278065934777 27869999.999996118248 262864330.278058350086 1 60392.900862596 2024-03-23T21:37:14.528297+00:00 19994330.278069168329 27869999.999981805682 262864330.278047293425 1 60392.900874209 2024-03-23T21:37:15.531634+00:00 19994330.278028860688 27869999.999949026853 262864330.277974188328 1 60392.900885765 2024-03-23T21:37:16.530100+00:00 19994330.278003402054 27870000.000027939677 262864330.278027653694 1 60392.900897324 2024-03-23T21:37:17.528811+00:00 19994330.277793116868 27869999.999931741506 262864330.277721166611 1 60392.900908981 2024-03-23T21:37:18.536004+00:00 19994330.277904324234 27869999.999995876104 262864330.277896523476 1 60392.900920444 2024-03-23T21:37:19.526343+00:00 19994330.277935672551 27869999.999965891242 262864330.277897894382 1 60392.900932033 2024-03-23T21:37:20.527636+00:00 19994330.277937803417 27870000.000004429370 262864330.277938544750 1 60392.900943662 2024-03-23T21:37:21.532424+00:00 19994330.277836624533 27869999.999966152012 262864330.277799069881 1 60392.900955278 2024-03-23T21:37:22.536063+00:00 19994330.277929898351 27869999.999998655170 262864330.277924865484 1 60392.900966811 2024-03-23T21:37:23.532487+00:00 19994330.277892764658 27870000.000023037195 262864330.277912110090 1 60392.900978370 2024-03-23T21:37:24.531162+00:00 19994330.277775153518 27870000.000025466084 262864330.277796924114 1 60392.900989978 2024-03-23T21:37:25.534089+00:00 19994330.277975983918 27869999.999975264072 262864330.277947545052 1 60392.901001552 2024-03-23T21:37:26.534095+00:00 19994330.277948558331 27869999.999971885234 262864330.277916759253 1 60392.901013112 2024-03-23T21:37:27.532835+00:00 19994330.277725793421 27870000.000002905726 262864330.277725011110 1 60392.901024671 2024-03-23T21:37:28.531596+00:00 19994330.278078880161 27870000.000033020973 262864330.278108209372 1 60392.901036283 2024-03-23T21:37:29.534826+00:00 19994330.277945712209 27869999.999990236014 262864330.277932226658 1 60392.901047803 2024-03-23T21:37:30.530141+00:00 19994330.277944266796 27870000.000023514032 262864330.277964085340 1 60392.901059307 2024-03-23T21:37:31.524147+00:00 19994330.278230857104 27869999.999965492636 262864330.278192639351 1 60392.901070959 2024-03-23T21:37:32.530829+00:00 19994330.277746081352 27870000.000018753111 262864330.277761131525 1 60392.901082465 2024-03-23T21:37:33.524960+00:00 19994330.277961067855 27870000.000028900802 262864330.277986288071 1 60392.901094129 2024-03-23T21:37:34.532758+00:00 19994330.277947533876 27870000.000048246235 262864330.277992099524 1 60392.901105789 2024-03-23T21:37:35.540227+00:00 19994330.278113745153 27870000.000020038337 262864330.278130084276 1 60392.901117250 2024-03-23T21:37:36.530450+00:00 19994330.277745455503 27869999.999998059124 262864330.277739822865 1 60392.901128750 2024-03-23T21:37:37.524001+00:00 19994330.277831804007 27869999.999990012497 262864330.277818113565 1 60392.901140405 2024-03-23T21:37:38.530985+00:00 19994330.277859967202 27869999.999966915697 262864330.277823179960 1 60392.901151995 2024-03-23T21:37:39.532406+00:00 19994330.277862071991 27869999.999952018261 262864330.277810394764 1 60392.901163506 2024-03-23T21:37:40.526915+00:00 19994330.278134189546 27869999.999972879887 262864330.278103381395 1 60392.901175033 2024-03-23T21:37:41.522828+00:00 19994330.277895197272 27870000.000030953437 262864330.277922451496 1 60392.901186669 2024-03-23T21:37:42.528209+00:00 19994330.277934912592 27869999.999961182475 262864330.277892410755 1 60392.901198346 2024-03-23T21:37:43.537082+00:00 19994330.277812883258 27870000.000011622906 262864330.277820825577 1 60392.901209965 2024-03-23T21:37:44.540969+00:00 19994330.278007637709 27870000.000010766089 262864330.278014689684 1 60392.901221493 2024-03-23T21:37:45.537041+00:00 19994330.277607459575 27870000.000017181039 262864330.277620941401 1 60392.901232974 2024-03-23T21:37:46.528937+00:00 19994330.278117615730 27870000.000010117888 262864330.278124064207 1 60392.901244551 2024-03-23T21:37:47.529249+00:00 19994330.277659986168 27869999.999997556210 262864330.277653843164 1 60392.901256223 2024-03-23T21:37:48.537708+00:00 19994330.277742762119 27869999.999988134950 262864330.277727216482 1 60392.901267722 2024-03-23T21:37:49.531207+00:00 19994330.278006970882 27870000.000000499189 262864330.278003782034 1 60392.901279390 2024-03-23T21:37:50.539274+00:00 19994330.277984395623 27869999.999984845519 262864330.277965545654 1 60392.901290899 2024-03-23T21:37:51.533680+00:00 19994330.277878411114 27869999.999954815954 262864330.277829527855 1 60392.901302471 2024-03-23T21:37:52.533498+00:00 19994330.277712624520 27869999.999997638166 262864330.277706563473 1 60392.901313990 2024-03-23T21:37:53.528790+00:00 19994330.278077747673 27870000.000013642013 262864330.278087705374 1 60392.901325604 2024-03-23T21:37:54.532224+00:00 19994330.278033945709 27869999.999966599047 262864330.277996838093 1 60392.901337202 2024-03-23T21:37:55.534209+00:00 19994330.277938216925 27870000.000002168119 262864330.277936697006 1 60392.901348861 2024-03-23T21:37:56.541588+00:00 19994330.277604371309 27870000.000002283603 262864330.277602970600 1 60392.901360278 2024-03-23T21:37:57.527982+00:00 19994330.277995593846 27869999.999990332872 262864330.277982234955 1 60392.901371986 2024-03-23T21:37:58.539569+00:00 19994330.278086990118 27870000.000018902123 262864330.278102189302 1 60392.901383419 2024-03-23T21:37:59.527416+00:00 19994330.278034459800 27870000.000018909574 262864330.278049647808 1 60392.901395222 2024-03-23T21:38:00.547209+00:00 19994330.277818616480 27870000.000005245209 262864330.277820169926 1 60392.901406545 2024-03-23T21:38:01.525499+00:00 19994330.277924556285 27869999.999957516789 262864330.277878373861 1 60392.901418130 2024-03-23T21:38:02.526412+00:00 19994330.277913074940 27869999.999983023852 262864330.277892380953 1 60392.901429674 2024-03-23T21:38:03.523819+00:00 19994330.277711536735 27869999.999974604696 262864330.277682453394 1 60392.901441324 2024-03-23T21:38:04.530391+00:00 19994330.277979046106 27870000.000056132674 262864330.278031498194 1 60392.901452853 2024-03-23T21:38:05.526518+00:00 19994330.277928963304 27870000.000031542033 262864330.277956783772 1 60392.901464436 2024-03-23T21:38:06.527281+00:00 19994330.277839850634 27870000.000012330711 262864330.277848482132 1 60392.901476014 2024-03-23T21:38:07.527649+00:00 19994330.278031155467 27870000.000047706068 262864330.278075158596 1 60392.901487568 2024-03-23T21:38:08.525899+00:00 19994330.277980640531 27870000.000037718564 262864330.278014659882 1 60392.901499175 2024-03-23T21:38:09.528760+00:00 19994330.277998000383 27870000.000015184283 262864330.278009504080 1 60392.901510717 2024-03-23T21:38:10.525962+00:00 19994330.277782641351 27869999.999979477376 262864330.277758419514 1 60392.901522350 2024-03-23T21:38:11.531100+00:00 19994330.278020031750 27870000.000004578382 262864330.278020918369 1 60392.901533807 2024-03-23T21:38:12.520936+00:00 19994330.277908753604 27869999.999968942255 262864330.277873992920 1 60392.901545429 2024-03-23T21:38:13.525013+00:00 19994330.278030440211 27869999.999974034727 262864330.278000771999 1 60392.901557039 2024-03-23T21:38:14.528113+00:00 19994330.277982395142 27869999.999996479601 262864330.277975171804 1 60392.901568577 2024-03-23T21:38:15.525006+00:00 19994330.277751542628 27869999.999983232468 262864330.277731060982 1 60392.901580132 2024-03-23T21:38:16.523359+00:00 19994330.278035271913 27869999.999976523221 262864330.278008103371 1 60392.901591714 2024-03-23T21:38:17.524143+00:00 19994330.278021804988 27869999.999993920326 262864330.278012037277 1 60392.901603288 2024-03-23T21:38:18.524124+00:00 19994330.278014600277 27869999.999976355582 262864330.277987271547 1 60392.901614903 2024-03-23T21:38:19.527619+00:00 19994330.278007276356 27870000.000013962388 262864330.278017520905 1 60392.901626439 2024-03-23T21:38:20.524362+00:00 19994330.277865670621 27870000.000023320317 262864330.277885288000 1 60392.901638002 2024-03-23T21:38:21.523350+00:00 19994330.277872949839 27869999.999949466437 262864330.277818709612 1 60392.901649582 2024-03-23T21:38:22.523911+00:00 19994330.277911763638 27869999.999946806580 262864330.277854859829 1 60392.901661212 2024-03-23T21:38:23.528690+00:00 19994330.277928650379 27869999.999986220151 262864330.277911186218 1 60392.901672759 2024-03-23T21:38:24.526346+00:00 19994330.278121512383 27869999.999996405095 262864330.278114199638 1 60392.901684313 2024-03-23T21:38:25.524651+00:00 19994330.277927439660 27869999.999976865947 262864330.277900606394 1 60392.901695867 2024-03-23T21:38:26.522910+00:00 19994330.277727656066 27870000.000011485070 262864330.277735441923 1 60392.901707456 2024-03-23T21:38:27.524242+00:00 19994330.277922280133 27870000.000039771199 262864330.277958333492 1 60392.901719005 2024-03-23T21:38:28.522030+00:00 19994330.277699664235 27869999.999989695847 262864330.277685642242 1 60392.901730593 2024-03-23T21:38:29.523256+00:00 19994330.278060875833 27870000.000017412007 262864330.278074592352 1 60392.901742143 2024-03-23T21:38:30.521139+00:00 19994330.277629192919 27870000.000000834465 262864330.277626335621 1 60392.901753770 2024-03-23T21:38:31.525767+00:00 19994330.277913767844 27870000.000018414110 262864330.277928501368 1 60392.901765366 2024-03-23T21:38:32.527576+00:00 19994330.277675587684 27869999.999993335456 262864330.277665227652 1 60392.901776887 2024-03-23T21:38:33.523101+00:00 19994330.278051469475 27869999.999962810427 262864330.278010576963 1 60392.901788441 2024-03-23T21:38:34.521350+00:00 19994330.277785241604 27869999.999994482845 262864330.277776032686 1 60392.901800028 2024-03-23T21:38:35.522445+00:00 19994330.277829028666 27869999.999994523823 262864330.277819842100 1 60392.901811606 2024-03-23T21:38:36.522741+00:00 19994330.277822397649 27869999.999985568225 262864330.277804285288 1 60392.901823219 2024-03-23T21:38:37.526141+00:00 19994330.278125025332 27869999.999994214624 262864330.278115540743 1 60392.901834754 2024-03-23T21:38:38.522724+00:00 19994330.277718041092 27870000.000005964190 262864330.277720302343 1 60392.901846370 2024-03-23T21:38:39.526391+00:00 19994330.277678646147 27870000.000055372715 262864330.277730315924 1 60392.901857909 2024-03-23T21:38:40.523300+00:00 19994330.277980178595 27870000.000022005290 262864330.277998477221 1 60392.901869456 2024-03-23T21:38:41.521038+00:00 19994330.277917049825 27870000.000033095479 262864330.277946442366 1 60392.901881054 2024-03-23T21:38:42.523083+00:00 19994330.278172444552 27870000.000006902963 262864330.278175652027 1 60392.901892631 2024-03-23T21:38:43.523319+00:00 19994330.277634616941 27870000.000008884817 262864330.277639806271 1 60392.901904278 2024-03-23T21:38:44.529556+00:00 19994330.277759119868 27869999.999993395060 262864330.277748823166 1 60392.901915775 2024-03-23T21:38:45.522985+00:00 19994330.277726050466 27869999.999998915941 262864330.277721285820 1 60392.901927430 2024-03-23T21:38:46.529981+00:00 19994330.278181269765 27869999.999950151891 262864330.278127729893 1 60392.901939017 2024-03-23T21:38:47.531102+00:00 19994330.277958177030 27870000.000003334135 262864330.277957826853 1 60392.901950542 2024-03-23T21:38:48.526823+00:00 19994330.278055354953 27869999.999994240701 262864330.278045892715 1 60392.901962345 2024-03-23T21:38:49.546600+00:00 19994330.277765382081 27869999.999959070235 262864330.277720779181 1 60392.901973758 2024-03-23T21:38:50.532672+00:00 19994330.278005756438 27870000.000028114766 262864330.278030157089 1 60392.901985451 2024-03-23T21:38:51.542979+00:00 19994330.278033219278 27870000.000048141927 262864330.278077661991 1 60392.901996979 2024-03-23T21:38:52.538968+00:00 19994330.278142228723 27870000.000000640750 262864330.278139173985 1 60392.902008457 2024-03-23T21:38:53.530678+00:00 19994330.278035789728 27869999.999977104366 262864330.278009206057 1 60392.902019993 2024-03-23T21:38:54.527438+00:00 19994330.277997158468 27869999.999963406473 262864330.277956873178 1 60392.902031520 2024-03-23T21:38:55.523343+00:00 19994330.278038363904 27869999.999980058521 262864330.278014719486 1 60392.902043243 2024-03-23T21:38:56.536167+00:00 19994330.277926042676 27869999.999941047281 262864330.277863383293 1 60392.902054796 2024-03-23T21:38:57.534391+00:00 19994330.277868188918 27869999.999990355223 262864330.277854830027 1 60392.902066340 2024-03-23T21:38:58.531776+00:00 19994330.277874317020 27869999.999996244907 262864330.277866870165 1 60392.902077842 2024-03-23T21:38:59.525549+00:00 19994330.277950897813 27869999.999955449253 262864330.277902662754 1 60392.902089453 2024-03-23T21:39:00.528761+00:00 19994330.277961425483 27870000.000034615397 262864330.277992367744 1 60392.902100973 2024-03-23T21:39:01.524085+00:00 19994330.277870457619 27870000.000045321882 262864330.277912080288 1 60392.902112585 2024-03-23T21:39:02.527297+00:00 19994330.277999091893 27869999.999979082495 262864330.277974486351 1 60392.902124181 2024-03-23T21:39:03.529248+00:00 19994330.277869872749 27870000.000002883375 262864330.277869075537 1 60392.902135685 2024-03-23T21:39:04.523157+00:00 19994330.277932852507 27869999.999990768731 262864330.277919918299 1 60392.902147255 2024-03-23T21:39:05.522855+00:00 19994330.277884691954 27869999.999969769269 262864330.277850776911 1 60392.902158943 2024-03-23T21:39:06.532632+00:00 19994330.277891721576 27869999.999999225140 262864330.277887254953 1 60392.902170454 2024-03-23T21:39:07.527199+00:00 19994330.278002675623 27870000.000003572553 262864330.278002560139 1 60392.902181984 2024-03-23T21:39:08.523393+00:00 19994330.277906119823 27870000.000066097826 262864330.277968525887 1 60392.902193552 2024-03-23T21:39:09.522934+00:00 19994330.277940675616 27870000.000010788441 262864330.277947783470 1 60392.902205124 2024-03-23T21:39:10.522680+00:00 19994330.277927316725 27870000.000078774989 262864330.278002381325 1 60392.902216721 2024-03-23T21:39:11.524710+00:00 19994330.277864605188 27870000.000037394464 262864330.277898311615 1 60392.902228374 2024-03-23T21:39:12.531546+00:00 19994330.277960348874 27870000.000007383525 262864330.277964055538 1 60392.902239915 2024-03-23T21:39:13.528671+00:00 19994330.277841351926 27870000.000011552125 262864330.277849227190 1 60392.902251441 2024-03-23T21:39:14.524489+00:00 19994330.277827247977 27869999.999963093549 262864330.277786672115 1 60392.902263009 2024-03-23T21:39:15.523940+00:00 19994330.278043773025 27869999.999968014657 262864330.278008103371 1 60392.902274639 2024-03-23T21:39:16.528820+00:00 19994330.277904789895 27869999.999985072762 262864330.277886152267 1 60392.902286330 2024-03-23T21:39:17.538920+00:00 19994330.277718670666 27869999.999988336116 262864330.277703315020 1 60392.902297976 2024-03-23T21:39:18.545147+00:00 19994330.278152324259 27869999.999993622303 262864330.278142243624 1 60392.902309360 2024-03-23T21:39:19.528718+00:00 19994330.277564421296 27870000.000066120178 262864330.277626872063 1 60392.902320944 2024-03-23T21:39:20.529574+00:00 19994330.277910586447 27869999.999974641949 262864330.277881532907 1 60392.902332513 2024-03-23T21:39:21.529088+00:00 19994330.278205182403 27870000.000052005053 262864330.278253495693 1 60392.902344078 2024-03-23T21:39:22.528376+00:00 19994330.277925729752 27870000.000049538910 262864330.277971565723 1 60392.902355665 2024-03-23T21:39:23.529460+00:00 19994330.277829032391 27870000.000006940216 262864330.277832269669 1 60392.902367229 2024-03-23T21:39:24.528550+00:00 19994330.278011355549 27870000.000028256327 262864330.278035908937 1 60392.902378798 2024-03-23T21:39:25.528087+00:00 19994330.277909509838 27869999.999929476529 262864330.277835309505 1 60392.902390343 2024-03-23T21:39:26.525640+00:00 19994330.277954671532 27869999.999961014837 262864330.277911990881 1 60392.902402002 2024-03-23T21:39:27.533025+00:00 19994330.277750104666 27869999.999988391995 262864330.277734786272 1 60392.902413544 2024-03-23T21:39:28.530242+00:00 19994330.277650997043 27869999.999962393194 262864330.277609705925 1 60392.902425238 2024-03-23T21:39:29.540533+00:00 19994330.278067011386 27869999.999985687435 262864330.278049021959 1 60392.902436735 2024-03-23T21:39:30.533898+00:00 19994330.278004303575 27869999.999988015741 262864330.277988612652 1 60392.902448241 2024-03-23T21:39:31.527998+00:00 19994330.277887210250 27869999.999993845820 262864330.277877390385 1 60392.902459817 2024-03-23T21:39:32.528231+00:00 19994330.277918659151 27870000.000033088028 262864330.277948051691 1 60392.902471442 2024-03-23T21:39:33.532614+00:00 19994330.278069030493 27870000.000002183020 262864330.278067499399 1 60392.902482923 2024-03-23T21:39:34.524532+00:00 19994330.278061743826 27870000.000013604760 262864330.278071641922 1 60392.902494677 2024-03-23T21:39:35.540100+00:00 19994330.277724519372 27869999.999997302890 262864330.277718126774 1 60392.902506356 2024-03-23T21:39:36.549143+00:00 19994330.277948994190 27870000.000016160309 262864330.277961462736 1 60392.902517690 2024-03-23T21:39:37.528459+00:00 19994330.277893196791 27870000.000031583011 262864330.277921080589 1 60392.902529228 2024-03-23T21:39:38.525362+00:00 19994330.277804102749 27870000.000017184764 262864330.277817606926 1 60392.902540852 2024-03-23T21:39:39.529646+00:00 19994330.277749110013 27869999.999997507781 262864330.277742922306 1 60392.902552424 2024-03-23T21:39:40.529406+00:00 19994330.278056729585 27870000.000005472451 262864330.278058528900 1 60392.902564018 2024-03-23T21:39:41.531193+00:00 19994330.277935095131 27870000.000041022897 262864330.277972400188 1 60392.902575526 2024-03-23T21:39:42.525483+00:00 19994330.277811247855 27870000.000050492585 262864330.277858048677 1 60392.902587190 2024-03-23T21:39:43.533197+00:00 19994330.278186388314 27870000.000007744879 262864330.278190433979 1 60392.902598705 2024-03-23T21:39:44.528123+00:00 19994330.277717128396 27869999.999979097396 262864330.277692556381 1 60392.902610308 2024-03-23T21:39:45.530627+00:00 19994330.278031684458 27870000.000015038997 262864330.278043031693 1 60392.902621840 2024-03-23T21:39:46.526940+00:00 19994330.277886006981 27870000.000020425767 262864330.277902722359 1 60392.902633467 2024-03-23T21:39:47.531504+00:00 19994330.278131775558 27869999.999970361590 262864330.278098464012 1 60392.902645119 2024-03-23T21:39:48.538284+00:00 19994330.277925562114 27870000.000031843781 262864330.277953684330 1 60392.902656623 2024-03-23T21:39:49.532263+00:00 19994330.277891192585 27870000.000021066517 262864330.277908563614 1 60392.902668223 2024-03-23T21:39:50.534488+00:00 19994330.278017312288 27869999.999985974282 262864330.277999579906 1 60392.902679848 2024-03-23T21:39:51.538856+00:00 19994330.278051897883 27869999.999977439642 262864330.278025627136 1 60392.902691269 2024-03-23T21:39:52.525692+00:00 19994330.277773790061 27869999.999985985458 262864330.277756094933 1 60392.902703023 2024-03-23T21:39:53.541183+00:00 19994330.277935948223 27870000.000023759902 262864330.277956008911 1 60392.902714677 2024-03-23T21:39:54.548089+00:00 19994330.278002332896 27869999.999971058220 262864330.277969688177 1 60392.902726025 2024-03-23T21:39:55.528540+00:00 19994330.278113052249 27870000.000056575984 262864330.278165936470 1 60392.902737648 2024-03-23T21:39:56.532768+00:00 19994330.277708340436 27869999.999993629754 262864330.277698278427 1 60392.902749126 2024-03-23T21:39:57.524470+00:00 19994330.277912653983 27869999.999968901277 262864330.277877837420 1 60392.902760738 2024-03-23T21:39:58.527759+00:00 19994330.277985922992 27869999.999978732318 262864330.277960956097 1 60392.902772320 2024-03-23T21:39:59.528416+00:00 19994330.277873184532 27869999.999994825572 262864330.277864307165 1 60392.902783872 2024-03-23T21:40:00.526516+00:00 19994330.278118260205 27869999.999977812171 262864330.278092384338 1 60392.902795619 2024-03-23T21:40:01.541524+00:00 19994330.277970965952 27869999.999978799373 262864330.277946084738 1 60392.902807077 2024-03-23T21:40:02.531497+00:00 19994330.277967941016 27869999.999989729375 262864330.277953952551 1 60392.902818653 2024-03-23T21:40:03.531607+00:00 19994330.277836222202 27870000.000023502856 262864330.277856051922 1 60392.902830194 2024-03-23T21:40:04.528730+00:00 19994330.278031885624 27870000.000026188791 262864330.278054386377 1 60392.902841814 2024-03-23T21:40:05.532720+00:00 19994330.277945753187 27869999.999975599349 262864330.277917653322 1 60392.902853409 2024-03-23T21:40:06.534499+00:00 19994330.277949854732 27869999.999986231327 262864330.277932405472 1 60392.902864943 2024-03-23T21:40:07.531091+00:00 19994330.278018437326 27870000.000020992011 262864330.278035730124 1 60392.902876458 2024-03-23T21:40:08.525983+00:00 19994330.278004020452 27869999.999960105866 262864330.277960419655 1 60392.902888163 2024-03-23T21:40:09.537326+00:00 19994330.277779161930 27869999.999964702874 262864330.277740180492 1 60392.902899650 2024-03-23T21:40:10.529776+00:00 19994330.277746651322 27869999.999990835786 262864330.277733772993 1 60392.902911193 2024-03-23T21:40:11.527038+00:00 19994330.277950923890 27869999.999999165535 262864330.277946382761 1 60392.902922771 2024-03-23T21:40:12.527434+00:00 19994330.278121680021 27870000.000030033290 262864330.278148025274 1 60392.902934335 2024-03-23T21:40:13.526506+00:00 19994330.277976851910 27869999.999991890043 262864330.277965039015 1 60392.902945885 2024-03-23T21:40:14.524499+00:00 19994330.277828227729 27870000.000013146549 262864330.277837663889 1 60392.902957442 2024-03-23T21:40:15.522993+00:00 19994330.277986492962 27870000.000025480986 262864330.278008282185 1 60392.902969077 2024-03-23T21:40:16.528244+00:00 19994330.277822986245 27869999.999998249114 262864330.277817547321 1 60392.902980605 2024-03-23T21:40:17.524243+00:00 19994330.277843281627 27870000.000002600253 262864330.277842164040 1 60392.902992314 2024-03-23T21:40:18.535935+00:00 19994330.277978997678 27869999.999970275909 262864330.277945578098 1 60392.903003718 2024-03-23T21:40:19.521213+00:00 19994330.277865916491 27869999.999994106591 262864330.277856320143 1 60392.903015326 2024-03-23T21:40:20.524157+00:00 19994330.277948644012 27869999.999971747398 262864330.277916699648 1 60392.903027005 2024-03-23T21:40:21.533241+00:00 19994330.277883950621 27869999.999995075166 262864330.277875334024 1 60392.903038467 2024-03-23T21:40:22.523577+00:00 19994330.278059769422 27869999.999982215464 262864330.278038293123 1 60392.903050023 2024-03-23T21:40:23.521987+00:00 19994330.277806915343 27870000.000015489757 262864330.277818709612 1 60392.903061640 2024-03-23T21:40:24.525676+00:00 19994330.277929708362 27870000.000016789883 262864330.277942776680 1 60392.903073173 2024-03-23T21:40:25.522106+00:00 19994330.277718931437 27870000.000043813139 262864330.277759045362 1 60392.903084735 2024-03-23T21:40:26.521125+00:00 19994330.277926933020 27870000.000045411289 262864330.277968645096 1 60392.903096410 2024-03-23T21:40:27.529803+00:00 19994330.278110366315 27870000.000030964613 262864330.278137624264 1 60392.903107906 2024-03-23T21:40:28.523037+00:00 19994330.278097890317 27870000.000019732863 262864330.278113931417 1 60392.903119471 2024-03-23T21:40:29.522279+00:00 19994330.277705766261 27869999.999984040856 262864330.277686089277 1 60392.903131060 2024-03-23T21:40:30.523596+00:00 19994330.278058845550 27869999.999997291714 262864330.278052449226 1 60392.903142645 2024-03-23T21:40:31.524522+00:00 19994330.277888521552 27870000.000012606382 262864330.277897417545 1 60392.903154250 2024-03-23T21:40:32.527188+00:00 19994330.277925215662 27870000.000001985580 262864330.277923524380 1 60392.903165773 2024-03-23T21:40:33.522851+00:00 19994330.277679916471 27869999.999990280718 262864330.277666509151 1 60392.903177343 2024-03-23T21:40:34.522442+00:00 19994330.278004061431 27870000.000001732260 262864330.278002083302 1 60392.903188930 2024-03-23T21:40:35.523553+00:00 19994330.278010141104 27869999.999987438321 262864330.277993857861 1 60392.903200492 2024-03-23T21:40:36.522487+00:00 19994330.277890022844 27870000.000035557896 262864330.277921885252 1 60392.903212077 2024-03-23T21:40:37.523440+00:00 19994330.277912739664 27870000.000001199543 262864330.277910232544 1 60392.903223643 2024-03-23T21:40:38.522764+00:00 19994330.277820982039 27870000.000044137239 262864330.277861416340 1 60392.903235231 2024-03-23T21:40:39.523960+00:00 19994330.277874547988 27870000.000054635108 262864330.277925491333 1 60392.903246831 2024-03-23T21:40:40.526234+00:00 19994330.278010159731 27870000.000039614737 262864330.278046071529 1 60392.903258369 2024-03-23T21:40:41.523097+00:00 19994330.277892753482 27870000.000021785498 262864330.277910828590 1 60392.903269953 2024-03-23T21:40:42.523964+00:00 19994330.277643505484 27870000.000026658177 262864330.277666449547 1 60392.903281533 2024-03-23T21:40:43.524452+00:00 19994330.278199154884 27869999.999989170581 262864330.278184652328 1 60392.903293090 2024-03-23T21:40:44.522987+00:00 19994330.277775663882 27870000.000008016825 262864330.277779996395 1 60392.903304785 2024-03-23T21:40:45.533412+00:00 19994330.277891751379 27869999.999953769147 262864330.277841836214 1 60392.903316267 2024-03-23T21:40:46.525494+00:00 19994330.277867153287 27869999.999989476055 262864330.277852952480 1 60392.903327813 2024-03-23T21:40:47.523057+00:00 19994330.278110202402 27870000.000019203871 262864330.278125703335 1 60392.903339675 2024-03-23T21:40:48.547871+00:00 19994330.277852080762 27869999.999977890402 262864330.277826279402 1 60392.903350977 2024-03-23T21:40:49.524393+00:00 19994330.277974098921 27869999.999971002340 262864330.277941405773 1 60392.903362552 2024-03-23T21:40:50.524499+00:00 19994330.278042983264 27869999.999985158443 262864330.278024435043 1 60392.903374244 2024-03-23T21:40:51.534656+00:00 19994330.277947206050 27870000.000045068562 262864330.277988582850 1 60392.903385810 2024-03-23T21:40:52.533962+00:00 19994330.277932211757 27870000.000017289072 262864330.277945816517 1 60392.903397448 2024-03-23T21:40:53.539532+00:00 19994330.278202794492 27869999.999943926930 262864330.278143018484 1 60392.903408914 2024-03-23T21:40:54.530164+00:00 19994330.277869224548 27869999.999968226999 262864330.277833759785 1 60392.903420534 2024-03-23T21:40:55.534125+00:00 19994330.277928907424 27869999.999985057861 262864330.277910292149 1 60392.903432020 2024-03-23T21:40:56.526505+00:00 19994330.277776647359 27869999.999971851707 262864330.277744829655 1 60392.903443556 2024-03-23T21:40:57.523286+00:00 19994330.277874819934 27869999.999975677580 262864330.277846813202 1 60392.903455218 2024-03-23T21:40:58.530808+00:00 19994330.277665395290 27869999.999993775040 262864330.277655482292 1 60392.903466767 2024-03-23T21:40:59.528689+00:00 19994330.277862191200 27870000.000010397285 262864330.277868896723 1 60392.903478450 2024-03-23T21:41:00.538113+00:00 19994330.278031099588 27870000.000045783818 262864330.278073191643 1 60392.903489960 2024-03-23T21:41:01.532576+00:00 19994330.277785927057 27870000.000016059726 262864330.277798295021 1 60392.903501463 2024-03-23T21:41:02.526409+00:00 19994330.277996063232 27870000.000038806349 262864330.278031170368 1 60392.903513025 2024-03-23T21:41:03.525304+00:00 19994330.277939464897 27870000.000027045608 262864330.277962833643 1 60392.903524573 2024-03-23T21:41:04.523087+00:00 19994330.277830392122 27870000.000020906329 262864330.277847617865 1 60392.903536140 2024-03-23T21:41:05.522490+00:00 19994330.278070356697 27869999.999959252775 262864330.278025925159 1 60392.903547730 2024-03-23T21:41:06.523882+00:00 19994330.277853947133 27870000.000006459653 262864330.277856707573 1 60392.903559315 2024-03-23T21:41:07.524764+00:00 19994330.277973745018 27869999.999977715313 262864330.277947753668 1 60392.903570866 2024-03-23T21:41:08.522831+00:00 19994330.277783062309 27869999.999979965389 262864330.277759343386 1 60392.903582443 2024-03-23T21:41:09.523063+00:00 19994330.277946058661 27869999.999988105148 262864330.277930468321 1 60392.903594014 2024-03-23T21:41:10.522787+00:00 19994330.277979664505 27870000.000029023737 262864330.278005003929 1 60392.903605637 2024-03-23T21:41:11.527032+00:00 19994330.277800329030 27870000.000016812235 262864330.277813434601 1 60392.903617220 2024-03-23T21:41:12.527823+00:00 19994330.278048694134 27870000.000017680228 262864330.278062671423 1 60392.903628744 2024-03-23T21:41:13.523454+00:00 19994330.277875013649 27870000.000012915581 262864330.277884215117 1 60392.903640328 2024-03-23T21:41:14.524361+00:00 19994330.277876794338 27870000.000025067478 262864330.277898162603 1 60392.903652050 2024-03-23T21:41:15.537063+00:00 19994330.277891885489 27870000.000007167459 262864330.277895331383 1 60392.903663702 2024-03-23T21:41:16.543844+00:00 19994330.277857303619 27869999.999996628612 262864330.277850240469 1 60392.903675312 2024-03-23T21:41:17.546957+00:00 19994330.277796346694 27869999.999983903021 262864330.277776569128 1 60392.903686714 2024-03-23T21:41:18.532137+00:00 19994330.277861788869 27869999.999993264675 262864330.277851343155 1 60392.903698263 2024-03-23T21:41:19.529909+00:00 19994330.278054814786 27869999.999965414405 262864330.278016537428 1 60392.903709804 2024-03-23T21:41:20.527070+00:00 19994330.277786780149 27869999.999975364655 262864330.277758449316 1 60392.903721437 2024-03-23T21:41:21.532170+00:00 19994330.277956083417 27870000.000020269305 262864330.277972638607 1 60392.903733085 2024-03-23T21:41:22.538565+00:00 19994330.277942422777 27870000.000006586313 262864330.277945309877 1 60392.903744618 2024-03-23T21:41:23.534978+00:00 19994330.277689199895 27869999.999981891364 262864330.277667373419 1 60392.903756087 2024-03-23T21:41:24.525892+00:00 19994330.277959804982 27869999.999988619238 262864330.277944713831 1 60392.903767700 2024-03-23T21:41:25.529316+00:00 19994330.277814727277 27870000.000002574176 262864330.277813583612 1 60392.903779265 2024-03-23T21:41:26.528555+00:00 19994330.278068378568 27869999.999971818179 262864330.278036475182 1 60392.903790844 2024-03-23T21:41:27.528890+00:00 19994330.277724809945 27869999.999990575016 262864330.277711689472 1 60392.903802517 2024-03-23T21:41:28.537464+00:00 19994330.277964748442 27869999.999981466681 262864330.277942508459 1 60392.903814054 2024-03-23T21:41:29.534229+00:00 19994330.278000447899 27869999.999971717596 262864330.277968466282 1 60392.903825630 2024-03-23T21:41:30.534370+00:00 19994330.277909934521 27869999.999999191612 262864330.277905434370 1 60392.903837088 2024-03-23T21:41:31.524458+00:00 19994330.278003223240 27869999.999997925013 262864330.277997434139 1 60392.903848745 2024-03-23T21:41:32.531596+00:00 19994330.278092425317 27870000.000035032630 262864330.278123766184 1 60392.903860490 2024-03-23T21:41:33.546365+00:00 19994330.278191365302 27870000.000006053597 262864330.278193712234 1 60392.903871940 2024-03-23T21:41:34.535622+00:00 19994330.277962237597 27870000.000021163374 262864330.277979701757 1 60392.903883582 2024-03-23T21:41:35.541438+00:00 19994330.277761947364 27870000.000025223941 262864330.277783453465 1 60392.903895037 2024-03-23T21:41:36.531177+00:00 19994330.277897797525 27869999.999973271042 262864330.277867376804 1 60392.903906570 2024-03-23T21:41:37.527640+00:00 19994330.278178844601 27870000.000071082264 262864330.278246223927 1 60392.903918232 2024-03-23T21:41:38.535280+00:00 19994330.277850385755 27869999.999916095287 262864330.277762800455 1 60392.903929718 2024-03-23T21:41:39.527599+00:00 19994330.277907609940 27870000.000056009740 262864330.277959913015 1 60392.903941521 2024-03-23T21:41:40.547435+00:00 19994330.277988903224 27870000.000049430877 262864330.278034657240 1 60392.903952810 2024-03-23T21:41:41.522757+00:00 19994330.277764208615 27870000.000013958663 262864330.277774453163 1 60392.903964558 2024-03-23T21:41:42.537800+00:00 19994330.277717545629 27869999.999974563718 262864330.277688384056 1 60392.903976435 2024-03-23T21:41:43.563992+00:00 19994330.277897644788 27869999.999986324459 262864330.277880281210 1 60392.903987598 2024-03-23T21:41:44.528482+00:00 19994330.277927141637 27870000.000033389777 262864330.277956813574 1 60392.903999154 2024-03-23T21:41:45.526908+00:00 19994330.278243213892 27870000.000026963651 262864330.278266489506 1 60392.904010884 2024-03-23T21:41:46.540392+00:00 19994330.277788273990 27869999.999997414649 262864330.277781993151 1 60392.904022302 2024-03-23T21:41:47.526881+00:00 19994330.277954313904 27869999.999995492399 262864330.277946114540 1 60392.904033954 2024-03-23T21:41:48.533622+00:00 19994330.277992051095 27869999.999987982213 262864330.277976334095 1 60392.904045693 2024-03-23T21:41:49.547832+00:00 19994330.277949247509 27870000.000020056963 262864330.277965605259 1 60392.904057110 2024-03-23T21:41:50.534275+00:00 19994330.277844950557 27869999.999952029437 262864330.277793288231 1 60392.904068834 2024-03-23T21:41:51.547282+00:00 19994330.278104927391 27870000.000059179962 262864330.278160423040 1 60392.904080251 2024-03-23T21:41:52.533702+00:00 19994330.277862396091 27869999.999993022531 262864330.277851730585 1 60392.904092010 2024-03-23T21:41:53.549698+00:00 19994330.278056103736 27870000.000011444092 262864330.278063863516 1 60392.904103352 2024-03-23T21:41:54.529634+00:00 19994330.277623556554 27870000.000011619180 262864330.277631491423 1 60392.904114930 2024-03-23T21:41:55.529944+00:00 19994330.277764048427 27870000.000013384968 262864330.277773737907 1 60392.904126531 2024-03-23T21:41:56.532241+00:00 19994330.278167042881 27869999.999997463077 262864330.278160810471 1 60392.904138028 2024-03-23T21:41:57.525576+00:00 19994330.277966752648 27869999.999992251396 262864330.277955293655 1 60392.904149726 2024-03-23T21:41:58.536333+00:00 19994330.277910433710 27869999.999980941415 262864330.277887672186 1 60392.904161249 2024-03-23T21:41:59.531885+00:00 19994330.277805570513 27869999.999977346510 262864330.277779221535 1 60392.904172814 2024-03-23T21:42:00.531095+00:00 19994330.277911938727 27869999.999957360327 262864330.277865588665 1 60392.904185153 2024-03-23T21:42:01.597179+00:00 19994330.278158936650 27870000.000002659857 262864330.278157889843 1 60392.904195950 2024-03-23T21:42:02.530075+00:00 19994330.278004731983 27869999.999956965446 262864330.277958005667 1 60392.904207586 2024-03-23T21:42:03.535426+00:00 19994330.277802523226 27869999.999984394759 262864330.277783215046 1 60392.904219112 2024-03-23T21:42:04.531277+00:00 19994330.277978651226 27869999.999984893948 262864330.277959853411 1 60392.904230690 2024-03-23T21:42:05.531628+00:00 19994330.277937557548 27870000.000006936491 262864330.277940809727 1 60392.904242318 2024-03-23T21:42:06.536265+00:00 19994330.277983583510 27870000.000005975366 262864330.277985841036 1 60392.904253845 2024-03-23T21:42:07.532212+00:00 19994330.277778185904 27869999.999992143363 262864330.277766615152 1 60392.904265469 2024-03-23T21:42:08.536516+00:00 19994330.277699440718 27870000.000043865293 262864330.277739614248 1 60392.904276935 2024-03-23T21:42:09.527198+00:00 19994330.278013814241 27869999.999978229403 262864330.277988374233 1 60392.904288571 2024-03-23T21:42:10.532516+00:00 19994330.277835194021 27869999.999970246106 262864330.277801752090 1 60392.904300144 2024-03-23T21:42:11.532470+00:00 19994330.277816437185 27869999.999995693564 262864330.277808457613 1 60392.904311724 2024-03-23T21:42:12.532956+00:00 19994330.277873527259 27869999.999981660396 262864330.277851492167 1 60392.904323381 2024-03-23T21:42:13.540119+00:00 19994330.277964971960 27869999.999942626804 262864330.277903914452 1 60392.904334892 2024-03-23T21:42:14.534678+00:00 19994330.277624297887 27870000.000011608005 262864330.277632236481 1 60392.904346341 2024-03-23T21:42:15.523859+00:00 19994330.278089687228 27870000.000040940940 262864330.278126955032 1 60392.904357911 2024-03-23T21:42:16.523535+00:00 19994330.278057355434 27870000.000015735626 262864330.278069406748 1 60392.904369490 2024-03-23T21:42:17.523915+00:00 19994330.277685109526 27870000.000028531998 262864330.277709931135 1 60392.904381070 2024-03-23T21:42:18.524467+00:00 19994330.278072543442 27870000.000023886561 262864330.278092741966 1 60392.904392650 2024-03-23T21:42:19.524992+00:00 19994330.277855686843 27869999.999994799495 262864330.277846813202 1 60392.904404245 2024-03-23T21:42:20.526749+00:00 19994330.277874864638 27870000.000014796853 262864330.277885943651 1 60392.904415803 2024-03-23T21:42:21.525336+00:00 19994330.278051070869 27869999.999979157001 262864330.278026551008 1 60392.904427317 2024-03-23T21:42:22.520225+00:00 19994330.277937438339 27869999.999988045543 262864330.277921795845 1 60392.904439167 2024-03-23T21:42:23.544057+00:00 19994330.277659270912 27869999.999984141439 262864330.277639716864 1 60392.904450493 2024-03-23T21:42:24.522642+00:00 19994330.277803331614 27870000.000062070787 262864330.277861714363 1 60392.904462074 2024-03-23T21:42:25.523179+00:00 19994330.278097897768 27870000.000028822571 262864330.278123021126 1 60392.904473715 2024-03-23T21:42:26.529022+00:00 19994330.277908999473 27870000.000039037317 262864330.277944356203 1 60392.904485333 2024-03-23T21:42:27.532740+00:00 19994330.278047692031 27870000.000025223941 262864330.278069198132 1 60392.904496945 2024-03-23T21:42:28.536028+00:00 19994330.277998071164 27869999.999963101000 262864330.277957469225 1 60392.904508539 2024-03-23T21:42:29.537715+00:00 19994330.277992688119 27869999.999988920987 262864330.277977913618 1 60392.904520048 2024-03-23T21:42:30.532123+00:00 19994330.277767878026 27870000.000043980777 262864330.277808159590 1 60392.904531582 2024-03-23T21:42:31.528709+00:00 19994330.277979142964 27870000.000020522624 262864330.277995973825 1 60392.904543118 2024-03-23T21:42:32.525401+00:00 19994330.277806438506 27869999.999931611121 262864330.277734339237 1 60392.904554736 2024-03-23T21:42:33.529198+00:00 19994330.277918893844 27869999.999997302890 262864330.277912527323 1 60392.904566319 2024-03-23T21:42:34.529986+00:00 19994330.278006259352 27869999.999924626201 262864330.277927190065 1 60392.904577862 2024-03-23T21:42:35.527252+00:00 19994330.277650371194 27869999.999996319413 262864330.277642965317 1 60392.904589445 2024-03-23T21:42:36.528051+00:00 19994330.278073079884 27869999.999976959080 262864330.278046339750 1 60392.904600956 2024-03-23T21:42:37.522628+00:00 19994330.277689844370 27869999.999990612268 262864330.277676761150 1 60392.904612553 2024-03-23T21:42:38.524603+00:00 19994330.277882847935 27870000.000018142164 262864330.277897298336 1 60392.904624082 2024-03-23T21:42:39.520678+00:00 19994330.277792617679 27870000.000009603798 262864330.277798533440 1 60392.904635751 2024-03-23T21:42:40.528880+00:00 19994330.277845662087 27869999.999986775219 262864330.277828723192 1 60392.904647347 2024-03-23T21:42:41.530725+00:00 19994330.277679692954 27869999.999974243343 262864330.277650237083 1 60392.904659138 2024-03-23T21:42:42.549482+00:00 19994330.277863867581 27869999.999970566481 262864330.277830719948 1 60392.904670478 2024-03-23T21:42:43.529309+00:00 19994330.278034169227 27870000.000021081418 262864330.278051555157 1 60392.904682049 2024-03-23T21:42:44.529029+00:00 19994330.278281703591 27869999.999980542809 262864330.278258562088 1 60392.904693547 2024-03-23T21:42:45.522474+00:00 19994330.277808904648 27870000.000021103770 262864330.277826309204 1 60392.904705233 2024-03-23T21:42:46.532127+00:00 19994330.277983069420 27869999.999972488731 262864330.277951866388 1 60392.904716721 2024-03-23T21:42:47.524698+00:00 19994330.277772895992 27869999.999969396740 262864330.277738600969 1 60392.904728330 2024-03-23T21:42:48.527726+00:00 19994330.277998052537 27869999.999998640269 262864330.277992993593 1 60392.904739846 2024-03-23T21:42:49.522696+00:00 19994330.277979705483 27870000.000037971884 262864330.278013974428 1 60392.904751452 2024-03-23T21:42:50.525459+00:00 19994330.277832657099 27870000.000027619302 262864330.277856588364 1 60392.904763067 2024-03-23T21:42:51.528971+00:00 19994330.277837943286 27870000.000007387251 262864330.277841627598 1 60392.904774585 2024-03-23T21:42:52.524111+00:00 19994330.277862422168 27869999.999982181937 262864330.277840912342 1 60392.904786149 2024-03-23T21:42:53.523229+00:00 19994330.278123613447 27869999.999955289066 262864330.278075218201 1 60392.904797730 2024-03-23T21:42:54.523857+00:00 19994330.278071675450 27869999.999985702336 262864330.278053671122 1 60392.904809288 2024-03-23T21:42:55.522510+00:00 19994330.277887836099 27869999.999990936369 262864330.277875065804 1 60392.904820869 2024-03-23T21:42:56.523041+00:00 19994330.277743496001 27869999.999984137714 262864330.277723938227 1 60392.904832463 2024-03-23T21:42:57.524835+00:00 19994330.277893930674 27869999.999958030879 262864330.277848273516 1 60392.904844016 2024-03-23T21:42:58.523019+00:00 19994330.277686852962 27870000.000047553331 262864330.277730733156 1 60392.904855609 2024-03-23T21:42:59.524588+00:00 19994330.278084032238 27870000.000015921891 262864330.278096258640 1 60392.904867159 2024-03-23T21:43:00.522539+00:00 19994330.278084915131 27869999.999989870936 262864330.278071075678 1 60392.904878746 2024-03-23T21:43:01.523627+00:00 19994330.277997102588 27870000.000037584454 262864330.278030991554 1 60392.904890374 2024-03-23T21:43:02.528313+00:00 19994330.277780219913 27870000.000033296645 262864330.277809798717 1 60392.904901918 2024-03-23T21:43:03.525668+00:00 19994330.278044167906 27870000.000055659562 262864330.278096139431 1 60392.904913508 2024-03-23T21:43:04.527100+00:00 19994330.277709655464 27870000.000055134296 262864330.277761101723 1 60392.904925037 2024-03-23T21:43:05.523179+00:00 19994330.277978017926 27869999.999972220510 262864330.277946531773 1 60392.904936636 2024-03-23T21:43:06.525334+00:00 19994330.277836728841 27870000.000010039657 262864330.277843087912 1 60392.904948165 2024-03-23T21:43:07.521439+00:00 19994330.278114497662 27869999.999980837107 262864330.278091639280 1 60392.904959753 2024-03-23T21:43:08.522682+00:00 19994330.277716420591 27869999.999999273568 262864330.277712017298 1 60392.904971363 2024-03-23T21:43:09.525745+00:00 19994330.277871955186 27870000.000047914684 262864330.277916193008 1 60392.904982936 2024-03-23T21:43:10.525638+00:00 19994330.277883470058 27869999.999991845340 262864330.277871608734 1 60392.904994521 2024-03-23T21:43:11.526602+00:00 19994330.278087910265 27870000.000019852072 262864330.278104066849 1 60392.905006065 2024-03-23T21:43:12.524047+00:00 19994330.277938298881 27870000.000051774085 262864330.277986377478 1 60392.905017640 2024-03-23T21:43:13.524131+00:00 19994330.277967710048 27870000.000055138022 262864330.278019160032 1 60392.905029207 2024-03-23T21:43:14.523456+00:00 19994330.277973622084 27869999.999998260289 262864330.277968198061 1 60392.905040829 2024-03-23T21:43:15.527672+00:00 19994330.277836430818 27870000.000010941178 262864330.277843683958 1 60392.905052329 2024-03-23T21:43:16.521215+00:00 19994330.277865406126 27869999.999959751964 262864330.277821481228 1 60392.905063923 2024-03-23T21:43:17.522906+00:00 19994330.277956761420 27869999.999983467162 262864330.277936518192 1 60392.905075519 2024-03-23T21:43:18.524871+00:00 19994330.277968212962 27869999.999968897551 262864330.277933418751 1 60392.905087055 2024-03-23T21:43:19.521513+00:00 19994330.277762841433 27869999.999986536801 262864330.277745664120 1 60392.905098641 2024-03-23T21:43:20.522607+00:00 19994330.278186507523 27869999.999999463558 262864330.278182268143 1 60392.905110219 2024-03-23T21:43:21.522923+00:00 19994330.277917046100 27869999.999994404614 262864330.277907758951 1 60392.905121852 2024-03-23T21:43:22.528009+00:00 19994330.277874674648 27870000.000043865293 262864330.277914851904 1 60392.905133413 2024-03-23T21:43:23.526863+00:00 19994330.277767539024 27869999.999972380698 262864330.277736216784 1 60392.905144978 2024-03-23T21:43:24.526139+00:00 19994330.277960557491 27869999.999988097697 262864330.277944982052 1 60392.905156506 2024-03-23T21:43:25.522144+00:00 19994330.277834828943 27870000.000007554889 262864330.277838706970 1 60392.905168083 2024-03-23T21:43:26.522326+00:00 19994330.277960639447 27869999.999994434416 262864330.277951359749 1 60392.905179692 2024-03-23T21:43:27.525391+00:00 19994330.278047654778 27869999.999998070300 262864330.278042018414 1 60392.905191252 2024-03-23T21:43:28.524161+00:00 19994330.277769234031 27870000.000030081719 262864330.277795612812 1 60392.905202823 2024-03-23T21:43:29.523904+00:00 19994330.278045773506 27869999.999948609620 262864330.277990698814 1 60392.905214368 2024-03-23T21:43:30.521444+00:00 19994330.277914617211 27870000.000007037073 262864330.277917951345 1 60392.905225953 2024-03-23T21:43:31.522363+00:00 19994330.278014734387 27869999.999991774559 262864330.278002798557 1 60392.905237556 2024-03-23T21:43:32.524879+00:00 19994330.278066918254 27870000.000018466264 262864330.278081715107 1 60392.905249117 2024-03-23T21:43:33.523743+00:00 19994330.277913063765 27870000.000003170222 262864330.277912527323 1 60392.905260690 2024-03-23T21:43:34.523603+00:00 19994330.277709580958 27870000.000013630837 262864330.277719497681 1 60392.905272250 2024-03-23T21:43:35.522405+00:00 19994330.278079874814 27869999.999977555126 262864330.278053730726 1 60392.905283856 2024-03-23T21:43:36.525156+00:00 19994330.277732860297 27870000.000012733042 262864330.277741879225 1 60392.905295406 2024-03-23T21:43:37.523107+00:00 19994330.277732547373 27869999.999914545566 262864330.277643412352 1 60392.905306969 2024-03-23T21:43:38.522101+00:00 19994330.278067544103 27869999.999954581261 262864330.278018414974 1 60392.905318557 2024-03-23T21:43:39.523315+00:00 19994330.277981106192 27869999.999993834645 262864330.277971237898 1 60392.905330129 2024-03-23T21:43:40.523127+00:00 19994330.278105672449 27869999.999979585409 262864330.278081566095 1 60392.905341711 2024-03-23T21:43:41.523874+00:00 19994330.277926456183 27869999.999989721924 262864330.277912467718 1 60392.905353290 2024-03-23T21:43:42.524303+00:00 19994330.277974318713 27869999.999964833260 262864330.277935445309 1 60392.905364843 2024-03-23T21:43:43.522398+00:00 19994330.277849938720 27870000.000011906028 262864330.277858167887 1 60392.905376404 2024-03-23T21:43:44.521309+00:00 19994330.277925305068 27869999.999985408038 262864330.277907013893 1 60392.905388000 2024-03-23T21:43:45.523196+00:00 19994330.278050020337 27869999.999999262393 262864330.278045594692 1 60392.905399547 2024-03-23T21:43:46.520850+00:00 19994330.278035439551 27869999.999972406775 262864330.278004139662 1 60392.905411140 2024-03-23T21:43:47.522481+00:00 19994330.277867525816 27869999.999986965209 262864330.277850806713 1 60392.905422726 2024-03-23T21:43:48.523518+00:00 19994330.277788199484 27870000.000009898096 262864330.277794390917 1 60392.905434278 2024-03-23T21:43:49.521600+00:00 19994330.277979690582 27869999.999984581023 262864330.277960598469 1 60392.905445850 2024-03-23T21:43:50.521437+00:00 19994330.277786251158 27869999.999986678362 262864330.277769237757 1 60392.905457428 2024-03-23T21:43:51.521763+00:00 19994330.278144277632 27870000.000015966594 262864330.278156548738 1 60392.905469000 2024-03-23T21:43:52.521587+00:00 19994330.277846246958 27870000.000034291297 262864330.277876853943 1 60392.905480572 2024-03-23T21:43:53.521369+00:00 19994330.277946226299 27870000.000026762486 262864330.277969300747 1 60392.905492194 2024-03-23T21:43:54.525608+00:00 19994330.277919802815 27870000.000015757978 262864330.277931869030 1 60392.905503741 2024-03-23T21:43:55.523248+00:00 19994330.278048686683 27870000.000035788864 262864330.278080791235 1 60392.905515331 2024-03-23T21:43:56.524561+00:00 19994330.277717564255 27870000.000040091574 262864330.277753949165 1 60392.905526885 2024-03-23T21:43:57.522892+00:00 19994330.277784097940 27869999.999990914017 262864330.277771323919 1 60392.905538483 2024-03-23T21:43:58.524908+00:00 19994330.277858570218 27869999.999998394400 262864330.277853250504 1 60392.905550076 2024-03-23T21:43:59.526591+00:00 19994330.277776367962 27869999.999981433153 262864330.277754098177 1 60392.905561630 2024-03-23T21:44:00.524851+00:00 19994330.278092775494 27869999.999969318509 262864330.278058379889 1 60392.905573216 2024-03-23T21:44:01.525850+00:00 19994330.277721107006 27870000.000017937273 262864330.277735352516 1 60392.905584824 2024-03-23T21:44:02.528783+00:00 19994330.277827814221 27870000.000009685755 262864330.277833819389 1 60392.905596396 2024-03-23T21:44:03.528644+00:00 19994330.277855638415 27870000.000025816262 262864330.277877748013 1 60392.905608012 2024-03-23T21:44:04.532273+00:00 19994330.277968924493 27870000.000054743141 262864330.278019964695 1 60392.905619554 2024-03-23T21:44:05.529434+00:00 19994330.277892984450 27869999.999963779002 262864330.277853071690 1 60392.905631204 2024-03-23T21:44:06.536037+00:00 19994330.277943268418 27870000.000028572977 262864330.277968168259 1 60392.905642739 2024-03-23T21:44:07.532643+00:00 19994330.277831938118 27870000.000007290393 262864330.277835547924 1 60392.905654355 2024-03-23T21:44:08.536282+00:00 19994330.277976725250 27870000.000012874603 262864330.277985900640 1 60392.905665881 2024-03-23T21:44:09.532169+00:00 19994330.277803611010 27870000.000003140420 262864330.277803033590 1 60392.905677374 2024-03-23T21:44:10.525064+00:00 19994330.278000153601 27870000.000020146370 262864330.278016597033 1 60392.905689009 2024-03-23T21:44:11.530342+00:00 19994330.277806978673 27869999.999975100160 262864330.277778357267 1 60392.905700609 2024-03-23T21:44:12.532636+00:00 19994330.277961771935 27870000.000020485371 262864330.277978539467 1 60392.905712171 2024-03-23T21:44:13.531525+00:00 19994330.277876775712 27870000.000026777387 262864330.277899831533 1 60392.905723689 2024-03-23T21:44:14.526705+00:00 19994330.277939520776 27869999.999992892146 262864330.277928739786 1 60392.905735344 2024-03-23T21:44:15.533711+00:00 19994330.278013166040 27870000.000065926462 262864330.278075397015 1 60392.905746850 2024-03-23T21:44:16.527811+00:00 19994330.277913033962 27869999.999972712249 262864330.277882039547 1 60392.905758427 2024-03-23T21:44:17.528030+00:00 19994330.277999330312 27870000.000028178096 262864330.278023838997 1 60392.905769935 2024-03-23T21:44:18.522366+00:00 19994330.277886189520 27869999.999989338219 262864330.277871817350 1 60392.905781798 2024-03-23T21:44:19.547333+00:00 19994330.277791235596 27869999.999943953007 262864330.277731478214 1 60392.905793135 2024-03-23T21:44:20.526856+00:00 19994330.277884960175 27869999.999912135303 262864330.277793407440 1 60392.905804695 2024-03-23T21:44:21.525639+00:00 19994330.277976140380 27869999.999942969531 262864330.277915418148 1 60392.905816273 2024-03-23T21:44:22.525988+00:00 19994330.277943979949 27869999.999962624162 262864330.277902901173 1 60392.905827839 2024-03-23T21:44:23.525263+00:00 19994330.277896869928 27869999.999989714473 262864330.277882903814 1 60392.905839382 2024-03-23T21:44:24.522594+00:00 19994330.277816299349 27869999.999984230846 262864330.277796834707 1 60392.905850946 2024-03-23T21:44:25.521785+00:00 19994330.278264109045 27869999.999989464879 262864330.278249859810 1 60392.905862553 2024-03-23T21:44:26.524561+00:00 19994330.277920480818 27869999.999961253256 262864330.277878046036 1 60392.905874196 2024-03-23T21:44:27.530597+00:00 19994330.277731083333 27870000.000056020916 262864330.277783423662 1 60392.905885734 2024-03-23T21:44:28.527377+00:00 19994330.277992054820 27870000.000018429011 262864330.278006792068 1 60392.905897258 2024-03-23T21:44:29.523102+00:00 19994330.277897041291 27869999.999968111515 262864330.277861446142 1 60392.905908824 2024-03-23T21:44:30.522434+00:00 19994330.278094563633 27870000.000019744039 262864330.278110593557 1 60392.905920385 2024-03-23T21:44:31.521304+00:00 19994330.277908168733 27869999.999985709786 262864330.277890175581 1 60392.905931961 2024-03-23T21:44:32.521391+00:00 19994330.278119940311 27869999.999947253615 262864330.278063505888 1 60392.905943585 2024-03-23T21:44:33.525694+00:00 19994330.278015486896 27870000.000008467585 262864330.278020262718 1 60392.905955184 2024-03-23T21:44:34.527903+00:00 19994330.278108403087 27869999.999975096434 262864330.278079807758 1 60392.905966669 2024-03-23T21:44:35.520235+00:00 19994330.277889635414 27869999.999988183379 262864330.277874141932 1 60392.905978333 2024-03-23T21:44:36.527980+00:00 19994330.278009764850 27870000.000010631979 262864330.278016716242 1 60392.905989914 2024-03-23T21:44:37.528608+00:00 19994330.277837198228 27870000.000031650066 262864330.277865141630 1 60392.906001410 2024-03-23T21:44:38.521775+00:00 19994330.278014995158 27870000.000013682991 262864330.278024971485 1 60392.906012996 2024-03-23T21:44:39.522821+00:00 19994330.277736771852 27870000.000017963350 262864330.277751058340 1 60392.906024606 2024-03-23T21:44:40.525962+00:00 19994330.277974717319 27870000.000023435801 262864330.277994453907 1 60392.906036197 2024-03-23T21:44:41.527410+00:00 19994330.277734640986 27869999.999976914376 262864330.277707844973 1 60392.906047815 2024-03-23T21:44:42.531183+00:00 19994330.277833089232 27869999.999977987260 262864330.277807354927 1 60392.906059266 2024-03-23T21:44:43.520599+00:00 19994330.278140440583 27869999.999972045422 262864330.278108775616 1 60392.906070900 2024-03-23T21:44:44.525766+00:00 19994330.278009712696 27869999.999966930598 262864330.277972936630 1 60392.906082454 2024-03-23T21:44:45.523983+00:00 19994330.277670960873 27869999.999965839088 262864330.277633100748 1 60392.906094073 2024-03-23T21:44:46.527927+00:00 19994330.277756378055 27869999.999963924289 262864330.277716636658 1 60392.906105602 2024-03-23T21:44:47.524036+00:00 19994330.278022613376 27869999.999997969717 262864330.278016895056 1 60392.906117192 2024-03-23T21:44:48.525326+00:00 19994330.277876827866 27870000.000056575984 262864330.277929693460 1 60392.906128741 2024-03-23T21:44:49.523229+00:00 19994330.277876313776 27870000.000028297305 262864330.277900934219 1 60392.906140320 2024-03-23T21:44:50.523644+00:00 19994330.278216719627 27870000.000000815839 262864330.278213828802 1 60392.906151902 2024-03-23T21:44:51.524365+00:00 19994330.277765788138 27870000.000020284206 262864330.277782380581 1 60392.906163435 2024-03-23T21:44:52.520812+00:00 19994330.277975682169 27869999.999971169978 262864330.277943164110 1 60392.906175038 2024-03-23T21:44:53.523300+00:00 19994330.277890801430 27869999.999998714775 262864330.277885824442 1 60392.906186602 2024-03-23T21:44:54.522414+00:00 19994330.277843702585 27870000.000008061528 262864330.277848064899 1 60392.906198186 2024-03-23T21:44:55.523278+00:00 19994330.278014436364 27870000.000019181520 262864330.278029918671 1 60392.906209775 2024-03-23T21:44:56.524532+00:00 19994330.277961719781 27870000.000030193478 262864330.277988225222 1 60392.906221326 2024-03-23T21:44:57.522622+00:00 19994330.277828488499 27869999.999982193112 262864330.277806967497 1 60392.906232886 2024-03-23T21:44:58.521342+00:00 19994330.278156515211 27870000.000013727695 262864330.278166562319 1 60392.906244493 2024-03-23T21:44:59.524178+00:00 19994330.277949888259 27870000.000009704381 262864330.277955919504 1 60392.906256035 2024-03-23T21:45:00.521448+00:00 19994330.278045296669 27869999.999989006668 262864330.278030604124 1 60392.906267611 2024-03-23T21:45:01.521563+00:00 19994330.277964465320 27870000.000009011477 262864330.277969777584 1 60392.906279285 2024-03-23T21:45:02.530218+00:00 19994330.277935147285 27869999.999984394759 262864330.277915835381 1 60392.906290869 2024-03-23T21:45:03.531051+00:00 19994330.277866702527 27869999.999983124435 262864330.277846127748 1 60392.906302536 2024-03-23T21:45:04.539144+00:00 19994330.277766041458 27869999.999996971339 262864330.277759313583 1 60392.906314201 2024-03-23T21:45:05.546978+00:00 19994330.277736686170 27869999.999956216663 262864330.277689218521 1 60392.906325590 2024-03-23T21:45:06.530969+00:00 19994330.278242900968 27869999.999956198037 262864330.278195381165 1 60392.906337236 2024-03-23T21:45:07.537217+00:00 19994330.277834672481 27869999.999980553985 262864330.277811557055 1 60392.906348793 2024-03-23T21:45:08.535732+00:00 19994330.278004817665 27870000.000005267560 262864330.278006404638 1 60392.906360483 2024-03-23T21:45:09.545718+00:00 19994330.277833055705 27870000.000013269484 262864330.277842611074 1 60392.906371868 2024-03-23T21:45:10.529431+00:00 19994330.277844026685 27869999.999994337559 262864330.277834653854 1 60392.906383432 2024-03-23T21:45:11.528471+00:00 19994330.277846653014 27870000.000047475100 262864330.277890443802 1 60392.906395018 2024-03-23T21:45:12.529559+00:00 19994330.278119865805 27869999.999998908490 262864330.278115063906 1 60392.906406767 2024-03-23T21:45:13.544647+00:00 19994330.277838449925 27870000.000016722828 262864330.277851462364 1 60392.906418171 2024-03-23T21:45:14.530008+00:00 19994330.277885094285 27869999.999992117286 262864330.277873516083 1 60392.906429813 2024-03-23T21:45:15.535820+00:00 19994330.277907006443 27869999.999982293695 262864330.277885615826 1 60392.906441472 2024-03-23T21:45:16.543149+00:00 19994330.277924630791 27870000.000004231930 262864330.277925163507 1 60392.906452839 2024-03-23T21:45:17.525284+00:00 19994330.277836754918 27869999.999973483384 262864330.277806520462 1 60392.906464459 2024-03-23T21:45:18.529275+00:00 19994330.278007008135 27869999.999988228083 262864330.277991533279 1 60392.906475993 2024-03-23T21:45:19.525818+00:00 19994330.277950488031 27869999.999997679144 262864330.277944475412 1 60392.906487534 2024-03-23T21:45:20.522912+00:00 19994330.277775451541 27869999.999991416931 262864330.277763187885 1 60392.906499140 2024-03-23T21:45:21.525731+00:00 19994330.278087753803 27869999.999966047704 262864330.278050124645 1 60392.906510696 2024-03-23T21:45:22.524137+00:00 19994330.277748845518 27870000.000013805926 262864330.277758955956 1 60392.906522322 2024-03-23T21:45:23.528560+00:00 19994330.277950752527 27869999.999999642372 262864330.277946710587 1 60392.906533965 2024-03-23T21:45:24.534545+00:00 19994330.278007715940 27870000.000005688518 262864330.278009712696 1 60392.906545405 2024-03-23T21:45:25.523000+00:00 19994330.277815073729 27870000.000021956861 262864330.277833342552 1 60392.906556999 2024-03-23T21:45:26.524709+00:00 19994330.277977708727 27870000.000006414950 262864330.277980417013 1 60392.906568542 2024-03-23T21:45:27.522042+00:00 19994330.277749300003 27869999.999979976565 262864330.277725577354 1 60392.906580179 2024-03-23T21:45:28.527463+00:00 19994330.277928322554 27869999.999994851649 262864330.277919471264 1 60392.906591755 2024-03-23T21:45:29.527642+00:00 19994330.277738507837 27869999.999991595745 262864330.277726411819 1 60392.906603331 2024-03-23T21:45:30.527785+00:00 19994330.277979820967 27870000.000044591725 262864330.278020709753 1 60392.906614908 2024-03-23T21:45:31.528018+00:00 19994330.278101492673 27870000.000005982816 262864330.278103798628 1 60392.906626464 2024-03-23T21:45:32.526522+00:00 19994330.277615588158 27870000.000004090369 262864330.277615964413 1 60392.906638154 2024-03-23T21:45:33.536538+00:00 19994330.277905780822 27870000.000022053719 262864330.277924150229 1 60392.906649553 2024-03-23T21:45:34.521405+00:00 19994330.277747225016 27869999.999989397824 262864330.277732908726 1 60392.906661134 2024-03-23T21:45:35.521951+00:00 19994330.278195317835 27870000.000001933426 262864330.278193563223 1 60392.906672702 2024-03-23T21:45:36.521466+00:00 19994330.277790091932 27869999.999995648861 262864330.277782052755 1 60392.906684294 2024-03-23T21:45:37.523015+00:00 19994330.278138954192 27870000.000002495944 262864330.278137773275 1 60392.906695938 2024-03-23T21:45:38.529058+00:00 19994330.277863010764 27869999.999986182898 262864330.277845501900 1 60392.906707477 2024-03-23T21:45:39.525974+00:00 19994330.277736198157 27869999.999951615930 262864330.277684092522 1 60392.906718991 2024-03-23T21:45:40.520842+00:00 19994330.277871262282 27869999.999967314303 262864330.277834862471 1 60392.906730565 2024-03-23T21:45:41.520788+00:00 19994330.277797512710 27870000.000023730099 262864330.277817547321 1 60392.906742212 2024-03-23T21:45:42.527169+00:00 19994330.277889795601 27870000.000013489276 262864330.277899593115 1 60392.906753751 2024-03-23T21:45:43.524141+00:00 19994330.278185196221 27869999.999996315688 262864330.278177797794 1 60392.906765363 2024-03-23T21:45:44.527353+00:00 19994330.277784954756 27870000.000064410269 262864330.277845650911 1 60392.906776903 2024-03-23T21:45:45.524460+00:00 19994330.277987167239 27869999.999985329807 262864330.277968823910 1 60392.906788486 2024-03-23T21:45:46.525165+00:00 19994330.277862500399 27870000.000019591302 262864330.277878373861 1 60392.906800038 2024-03-23T21:45:47.523296+00:00 19994330.277857445180 27870000.000006426126 262864330.277860194445 1 60392.906811624 2024-03-23T21:45:48.524346+00:00 19994330.277853876352 27869999.999987117946 262864330.277837306261 1 60392.906823181 2024-03-23T21:45:49.522785+00:00 19994330.277836777270 27870000.000043917447 262864330.277877002954 1 60392.906834754 2024-03-23T21:45:50.522767+00:00 19994330.277968149632 27869999.999932076782 262864330.277896523476 1 60392.906846317 2024-03-23T21:45:51.521770+00:00 19994330.278119623661 27870000.000034037977 262864330.278149962425 1 60392.906857906 2024-03-23T21:45:52.523108+00:00 19994330.277614697814 27870000.000025626272 262864330.277636647224 1 60392.906869456 2024-03-23T21:45:53.521029+00:00 19994330.277816668153 27870000.000021200627 262864330.277834177017 1 60392.906881029 2024-03-23T21:45:54.520915+00:00 19994330.277921263129 27870000.000027481467 262864330.277945041656 1 60392.906892643 2024-03-23T21:45:55.524359+00:00 19994330.277771003544 27870000.000024627894 262864330.277791917324 1 60392.906904180 2024-03-23T21:45:56.521139+00:00 19994330.278173144907 27869999.999995421618 262864330.278164863586 1 60392.906915793 2024-03-23T21:45:57.524504+00:00 19994330.277806486934 27869999.999981403351 262864330.277784198523 1 60392.906927363 2024-03-23T21:45:58.524159+00:00 19994330.277892503887 27870000.000018198043 262864330.277907013893 1 60392.906938904 2024-03-23T21:45:59.521336+00:00 19994330.277739357203 27869999.999967057258 262864330.277702718973 1 60392.906950488 2024-03-23T21:46:00.522189+00:00 19994330.277956243604 27869999.999959424138 262864330.277911961079 1 60392.906962476 2024-03-23T21:46:01.557948+00:00 19994330.277954570949 27869999.999956849962 262864330.277907729149 1 60392.906973719 2024-03-23T21:46:02.529291+00:00 19994330.277719751000 27870000.000041030347 262864330.277757108212 1 60392.906985261 2024-03-23T21:46:03.526587+00:00 19994330.278244081885 27870000.000034887344 262864330.278275281191 1 60392.906996854 2024-03-23T21:46:04.528131+00:00 19994330.277763359249 27869999.999968167394 262864330.277727842331 1 60392.907008471 2024-03-23T21:46:05.531912+00:00 19994330.277979072183 27870000.000028703362 262864330.278004080057 1 60392.907020052 2024-03-23T21:46:06.532472+00:00 19994330.278027098626 27870000.000017710030 262864330.278041094542 1 60392.907031667 2024-03-23T21:46:07.536057+00:00 19994330.278034884483 27870000.000005241483 262864330.278036445379 1 60392.907043196 2024-03-23T21:46:08.532133+00:00 19994330.277795098722 27870000.000027120113 262864330.277818530798 1 60392.907054818 2024-03-23T21:46:09.536273+00:00 19994330.277977656573 27869999.999998103827 262864330.277972042561 1 60392.907066334 2024-03-23T21:46:10.531266+00:00 19994330.277915768325 27870000.000000555068 262864330.277912646532 1 60392.907077955 2024-03-23T21:46:11.535293+00:00 19994330.277873285115 27869999.999979916960 262864330.277849495411 1 60392.907089475 2024-03-23T21:46:12.530654+00:00 19994330.278231460601 27869999.999983705580 262864330.278211474419 1 60392.907101120 2024-03-23T21:46:13.536790+00:00 19994330.277768090367 27870000.000020623207 262864330.277785003185 1 60392.907112652 2024-03-23T21:46:14.533071+00:00 19994330.277947705239 27869999.999988835305 262864330.277932822704 1 60392.907124216 2024-03-23T21:46:15.532292+00:00 19994330.277973670512 27870000.000005383044 262864330.277975380421 1 60392.907135950 2024-03-23T21:46:16.546107+00:00 19994330.277844857424 27870000.000003367662 262864330.277844518423 1 60392.907147293 2024-03-23T21:46:17.526087+00:00 19994330.278082937002 27869999.999972589314 262864330.278051823378 1 60392.907158939 2024-03-23T21:46:18.532334+00:00 19994330.277847692370 27870000.000021591783 262864330.277865588665 1 60392.907170572 2024-03-23T21:46:19.537437+00:00 19994330.277995940298 27870000.000000454485 262864330.277992695570 1 60392.907182034 2024-03-23T21:46:20.527735+00:00 19994330.277820486575 27869999.999989356846 262864330.277806162834 1 60392.907193575 2024-03-23T21:46:21.524834+00:00 19994330.277906235307 27869999.999970838428 262864330.277873396873 1 60392.907205120 2024-03-23T21:46:22.522330+00:00 19994330.277952775359 27869999.999966874719 262864330.277915954590 1 60392.907216874 2024-03-23T21:46:23.537890+00:00 19994330.277753286064 27869999.999952990562 262864330.277702599764 1 60392.907228350 2024-03-23T21:46:24.529465+00:00 19994330.277984604239 27870000.000005241483 262864330.277986168861 1 60392.907239971 2024-03-23T21:46:25.533475+00:00 19994330.277872644365 27870000.000062290579 262864330.277931243181 1 60392.907251473 2024-03-23T21:46:26.527252+00:00 19994330.277953553945 27870000.000028505921 262864330.277978360653 1 60392.907263032 2024-03-23T21:46:27.525978+00:00 19994330.277911629528 27869999.999951951206 262864330.277859896421 1 60392.907274614 2024-03-23T21:46:28.526646+00:00 19994330.277732696384 27870000.000029001385 262864330.277758002281 1 60392.907286176 2024-03-23T21:46:29.525619+00:00 19994330.278043221682 27870000.000030182302 262864330.278069704771 1 60392.907297774 2024-03-23T21:46:30.527675+00:00 19994330.277539681643 27870000.000000566244 262864330.277536541224 1 60392.907309313 2024-03-23T21:46:31.524683+00:00 19994330.277984760702 27869999.999997187406 262864330.277978271246 1 60392.907320946 2024-03-23T21:46:32.529696+00:00 19994330.278216626495 27869999.999993111938 262864330.278206050396 1 60392.907332531 2024-03-23T21:46:33.530659+00:00 19994330.277850750834 27869999.999982688576 262864330.277829736471 1 60392.907344085 2024-03-23T21:46:34.528960+00:00 19994330.277987249196 27870000.000000320375 262864330.277983874083 1 60392.907355589 2024-03-23T21:46:35.522880+00:00 19994330.277780331671 27870000.000001780689 262864330.277778416872 1 60392.907367206 2024-03-23T21:46:36.526560+00:00 19994330.278121680021 27869999.999999687076 262864330.278117686510 1 60392.907378743 2024-03-23T21:46:37.523438+00:00 19994330.278061892837 27869999.999989006668 262864330.278047204018 1 60392.907390345 2024-03-23T21:46:38.525812+00:00 19994330.277738068253 27870000.000037245452 262864330.277771621943 1 60392.907402021 2024-03-23T21:46:39.534610+00:00 19994330.277882479131 27870000.000057566911 262864330.277936369181 1 60392.907413490 2024-03-23T21:46:40.525563+00:00 19994330.277863647789 27870000.000009477139 262864330.277869433165 1 60392.907425034 2024-03-23T21:46:41.522914+00:00 19994330.278067272156 27869999.999960076064 262864330.278023630381 1 60392.907436626 2024-03-23T21:46:42.524477+00:00 19994330.277863048017 27869999.999945268035 262864330.277804642916 1 60392.907448208 2024-03-23T21:46:43.525207+00:00 19994330.277706243098 27869999.999988250434 262864330.277690798044 1 60392.907459751 2024-03-23T21:46:44.522493+00:00 19994330.278245210648 27869999.999957226217 262864330.278198748827 1 60392.907471346 2024-03-23T21:46:45.524281+00:00 19994330.277952596545 27870000.000025235116 262864330.277974128723 1 60392.907482916 2024-03-23T21:46:46.523885+00:00 19994330.277872625738 27869999.999997124076 262864330.277866065502 1 60392.907494539 2024-03-23T21:46:47.528162+00:00 19994330.277522958815 27870000.000025983900 262864330.277545243502 1 60392.907506126 2024-03-23T21:46:48.529278+00:00 19994330.277975238860 27870000.000029746443 262864330.278001278639 1 60392.907517610 2024-03-23T21:46:49.521526+00:00 19994330.278035823256 27869999.999972216785 262864330.278004348278 1 60392.907529179 2024-03-23T21:46:50.521034+00:00 19994330.278210431337 27869999.999957382679 262864330.278164118528 1 60392.907540752 2024-03-23T21:46:51.520974+00:00 19994330.277649771422 27869999.999960366637 262864330.277606427670 1 60392.907552357 2024-03-23T21:46:52.523616+00:00 19994330.277864128351 27869999.999974783510 262864330.277835220098 1 60392.907563942 2024-03-23T21:46:53.524531+00:00 19994330.278022080660 27869999.999995861202 262864330.278014242649 1 60392.907575494 2024-03-23T21:46:54.522631+00:00 19994330.277861163020 27869999.999978590757 262864330.277836084366 1 60392.907587080 2024-03-23T21:46:55.523705+00:00 19994330.277845811099 27869999.999983448535 262864330.277825564146 1 60392.907598624 2024-03-23T21:46:56.521167+00:00 19994330.277935508639 27870000.000026073307 262864330.277957886457 1 60392.907610234 2024-03-23T21:46:57.524206+00:00 19994330.277908135206 27870000.000043962151 262864330.277948409319 1 60392.907621777 2024-03-23T21:46:58.521514+00:00 19994330.277829188854 27870000.000041991472 262864330.277867496014 1 60392.907633376 2024-03-23T21:46:59.523725+00:00 19994330.277900137007 27870000.000015392900 262864330.277911812067 1 60392.907644930 2024-03-23T21:47:00.521929+00:00 19994330.277999285609 27870000.000062122941 262864330.278057694435 1 60392.907656588 2024-03-23T21:47:01.529159+00:00 19994330.277729887515 27870000.000029023737 262864330.277755230665 1 60392.907668083 2024-03-23T21:47:02.522359+00:00 19994330.278209440410 27870000.000004112720 262864330.278209865093 1 60392.907679685 2024-03-23T21:47:03.524790+00:00 19994330.278083313257 27870000.000037658960 262864330.278117299080 1 60392.907691219 2024-03-23T21:47:04.521346+00:00 19994330.277828231454 27870000.000045329332 262864330.277869880199 1 60392.907702825 2024-03-23T21:47:05.524108+00:00 19994330.277987636626 27869999.999968696386 262864330.277952641249 1 60392.907714413 2024-03-23T21:47:06.525228+00:00 19994330.278017986566 27869999.999992817640 262864330.278007119894 1 60392.907725964 2024-03-23T21:47:07.523301+00:00 19994330.277869276702 27870000.000006575137 262864330.277872174978 1 60392.907737530 2024-03-23T21:47:08.522573+00:00 19994330.278173841536 27869999.999983500689 262864330.278153628111 1 60392.907749119 2024-03-23T21:47:09.523855+00:00 19994330.277735494077 27869999.999976359308 262864330.277708172798 1 60392.907760708 2024-03-23T21:47:10.525167+00:00 19994330.277893323451 27870000.000032927841 262864330.277922570705 1 60392.907772332 2024-03-23T21:47:11.529493+00:00 19994330.277732085437 27870000.000031184405 262864330.277759552002 1 60392.907783895 2024-03-23T21:47:12.528539+00:00 19994330.278093554080 27869999.999988704920 262864330.278078556061 1 60392.907795430 2024-03-23T21:47:13.525181+00:00 19994330.277950368822 27869999.999996587634 262864330.277943283319 1 60392.907806971 2024-03-23T21:47:14.522326+00:00 19994330.278074827045 27869999.999985720962 262864330.278056859970 1 60392.907818568 2024-03-23T21:47:15.524281+00:00 19994330.277865394950 27869999.999963287264 262864330.277824997902 1 60392.907830134 2024-03-23T21:47:16.523535+00:00 19994330.278040789068 27869999.999982625246 262864330.278019726276 1 60392.907841673 2024-03-23T21:47:17.520517+00:00 19994330.277844253927 27869999.999958340079 262864330.277798891068 1 60392.907853247 2024-03-23T21:47:18.520549+00:00 19994330.277761004865 27870000.000002779067 262864330.277760088444 1 60392.907864888 2024-03-23T21:47:19.526299+00:00 19994330.277915924788 27869999.999962512404 262864330.277874737978 1 60392.907876438 2024-03-23T21:47:20.524259+00:00 19994330.278076671064 27870000.000019397587 262864330.278092384338 1 60392.907887993 2024-03-23T21:47:21.522616+00:00 19994330.277913428843 27870000.000027529895 262864330.277937263250 1 60392.907899544 2024-03-23T21:47:22.520594+00:00 19994330.277702596039 27870000.000013943762 262864330.277712851763 1 60392.907911151 2024-03-23T21:47:23.523469+00:00 19994330.277962129563 27870000.000027917325 262864330.277986347675 1 60392.907922708 2024-03-23T21:47:24.521988+00:00 19994330.277891341597 27869999.999990690500 262864330.277878344059 1 60392.907934300 2024-03-23T21:47:25.523524+00:00 19994330.277881801128 27869999.999993346632 262864330.277871459723 1 60392.907945873 2024-03-23T21:47:26.523396+00:00 19994330.277987852693 27869999.999987043440 262864330.277971208096 1 60392.907957417 2024-03-23T21:47:27.520802+00:00 19994330.277845352888 27870000.000006709248 262864330.277848362923 1 60392.907968990 2024-03-23T21:47:28.520685+00:00 19994330.277995247394 27869999.999964643270 262864330.277956217527 1 60392.907980624 2024-03-23T21:47:29.525907+00:00 19994330.277726426721 27869999.999956984073 262864330.277679741383 1 60392.907992139 2024-03-23T21:47:30.520794+00:00 19994330.278104133904 27870000.000020973384 262864330.278121411800 1 60392.908003705 2024-03-23T21:47:31.520058+00:00 19994330.277877252549 27869999.999973747879 262864330.277847290039 1 60392.908015301 2024-03-23T21:47:32.521995+00:00 19994330.277884826064 27870000.000000555068 262864330.277881681919 1 60392.908026868 2024-03-23T21:47:33.521390+00:00 19994330.277902949601 27870000.000013828278 262864330.277913093567 1 60392.908038524 2024-03-23T21:47:34.528482+00:00 19994330.277988985181 27870000.000024981797 262864330.278010249138 1 60392.908050039 2024-03-23T21:47:35.523392+00:00 19994330.277815014124 27869999.999989427626 262864330.277800738811 1 60392.908061607 2024-03-23T21:47:36.522834+00:00 19994330.277897108346 27869999.999956965446 262864330.277850389481 1 60392.908073244 2024-03-23T21:47:37.528269+00:00 19994330.278018515557 27869999.999988306314 262864330.278003126383 1 60392.908084750 2024-03-23T21:47:38.522376+00:00 19994330.277854371816 27869999.999985877424 262864330.277836561203 1 60392.908096355 2024-03-23T21:47:39.525085+00:00 19994330.277975831181 27870000.000019364059 262864330.277991503477 1 60392.908107916 2024-03-23T21:47:40.523911+00:00 19994330.277898266912 27870000.000003196299 262864330.277897775173 1 60392.908119465 2024-03-23T21:47:41.521783+00:00 19994330.278126318008 27869999.999969169497 262864330.278091818094 1 60392.908131065 2024-03-23T21:47:42.524025+00:00 19994330.277912393212 27870000.000036980957 262864330.277945697308 1 60392.908142609 2024-03-23T21:47:43.521421+00:00 19994330.277913179249 27869999.999995701015 262864330.277905195951 1 60392.908154197 2024-03-23T21:47:44.522621+00:00 19994330.277960762382 27870000.000076945871 262864330.278034031391 1 60392.908165759 2024-03-23T21:47:45.521593+00:00 19994330.277867544442 27869999.999931890517 262864330.277795761824 1 60392.908177321 2024-03-23T21:47:46.520513+00:00 19994330.277686294168 27870000.000016413629 262864330.277699023485 1 60392.908188930 2024-03-23T21:47:47.523547+00:00 19994330.278047934175 27869999.999999750406 262864330.278043985367 1 60392.908200490 2024-03-23T21:47:48.522336+00:00 19994330.277840111405 27869999.999938122928 262864330.277774542570 1 60392.908212056 2024-03-23T21:47:49.521623+00:00 19994330.277891315520 27869999.999997060746 262864330.277884662151 1 60392.908223642 2024-03-23T21:47:50.522676+00:00 19994330.277821574360 27869999.999936088920 262864330.277753978968 1 60392.908235320 2024-03-23T21:47:51.531657+00:00 19994330.277714014053 27869999.999978847802 262864330.277689158916 1 60392.908246823 2024-03-23T21:47:52.525470+00:00 19994330.277839068323 27869999.999990481883 262864330.277825862169 1 60392.908258361 2024-03-23T21:47:53.522419+00:00 19994330.277847275138 27870000.000000771135 262864330.277844369411 1 60392.908269960 2024-03-23T21:47:54.524564+00:00 19994330.277995865792 27870000.000018171966 262864330.278010338545 1 60392.908281529 2024-03-23T21:47:55.524157+00:00 19994330.277932964265 27870000.000012412667 262864330.277941673994 1 60392.908293149 2024-03-23T21:47:56.528085+00:00 19994330.278054650873 27870000.000017359853 262864330.278068304062 1 60392.908304645 2024-03-23T21:47:57.521291+00:00 19994330.277745209634 27870000.000020574778 262864330.277762085199 1 60392.908316253 2024-03-23T21:47:58.524277+00:00 19994330.277973409742 27870000.000012844801 262864330.277982562780 1 60392.908327796 2024-03-23T21:47:59.521635+00:00 19994330.277725055814 27869999.999964218587 262864330.277685582638 1 60392.908339373 2024-03-23T21:48:00.521793+00:00 19994330.278164554387 27870000.000002596527 262864330.278163462877 1 60392.908350942 2024-03-23T21:48:01.521388+00:00 19994330.277915779501 27869999.999995060265 262864330.277907133102 1 60392.908362602 2024-03-23T21:48:02.528793+00:00 19994330.278039053082 27869999.999997850507 262864330.278033196926 1 60392.908374201 2024-03-23T21:48:03.530979+00:00 19994330.278040643781 27869999.999998599291 262864330.278035551310 1 60392.908385773 2024-03-23T21:48:04.530777+00:00 19994330.278023872524 27870000.000040978193 262864330.278061151505 1 60392.908397367 2024-03-23T21:48:05.532533+00:00 19994330.277875527740 27869999.999995343387 262864330.277867197990 1 60392.908408887 2024-03-23T21:48:06.527796+00:00 19994330.278042860329 27870000.000026762486 262864330.278065919876 1 60392.908420579 2024-03-23T21:48:07.538017+00:00 19994330.277894616127 27870000.000015381724 262864330.277906298637 1 60392.908432113 2024-03-23T21:48:08.534532+00:00 19994330.277842897922 27869999.999977305532 262864330.277816504240 1 60392.908443636 2024-03-23T21:48:09.530180+00:00 19994330.278137009591 27869999.999945238233 262864330.278078526258 1 60392.908455209 2024-03-23T21:48:10.530057+00:00 19994330.277904920280 27869999.999989770353 262864330.277891010046 1 60392.908466835 2024-03-23T21:48:11.534550+00:00 19994330.278202697635 27869999.999987959862 262864330.278186976910 1 60392.908478389 2024-03-23T21:48:12.532800+00:00 19994330.278040710837 27869999.999965563416 262864330.278002560139 1 60392.908489923 2024-03-23T21:48:13.529368+00:00 19994330.277919095010 27869999.999998569489 262864330.277913957834 1 60392.908501499 2024-03-23T21:48:14.529563+00:00 19994330.277862112969 27870000.000012699515 262864330.277871102095 1 60392.908513053 2024-03-23T21:48:15.527797+00:00 19994330.277935232967 27870000.000030282885 262864330.277961820364 1 60392.908524775 2024-03-23T21:48:16.540576+00:00 19994330.277688447386 27870000.000036563724 262864330.277721315622 1 60392.908536195 2024-03-23T21:48:17.527243+00:00 19994330.278260391206 27870000.000042974949 262864330.278299659491 1 60392.908547828 2024-03-23T21:48:18.532325+00:00 19994330.277785092592 27870000.000013340265 262864330.277794748545 1 60392.908559293 2024-03-23T21:48:19.522937+00:00 19994330.277973115444 27870000.000002346933 262864330.277971774340 1 60392.908570880 2024-03-23T21:48:20.524005+00:00 19994330.277809433639 27870000.000061426312 262864330.277867168188 1 60392.908582476 2024-03-23T21:48:21.525910+00:00 19994330.277962077409 27869999.999992910773 262864330.277951300144 1 60392.908594089 2024-03-23T21:48:22.529288+00:00 19994330.278005156666 27869999.999977305532 262864330.277978748083 1 60392.908605685 2024-03-23T21:48:23.531153+00:00 19994330.277748730034 27869999.999984338880 262864330.277729362249 1 60392.908617217 2024-03-23T21:48:24.527540+00:00 19994330.277993537486 27869999.999993640929 262864330.277983486652 1 60392.908628790 2024-03-23T21:48:25.527476+00:00 19994330.278076414019 27870000.000002469867 262864330.278075188398 1 60392.908640349 2024-03-23T21:48:26.526140+00:00 19994330.277783036232 27870000.000001367182 262864330.277780711651 1 60392.908651943 2024-03-23T21:48:27.527919+00:00 19994330.278058093041 27870000.000038590282 262864330.278092980385 1 60392.908663468 2024-03-23T21:48:28.523679+00:00 19994330.277881592512 27870000.000035982579 262864330.277913868427 1 60392.908675058 2024-03-23T21:48:29.524992+00:00 19994330.277839265764 27870000.000022400171 262864330.277857989073 1 60392.908686818 2024-03-23T21:48:30.541043+00:00 19994330.278037220240 27870000.000034406781 262864330.278067916632 1 60392.908698278 2024-03-23T21:48:31.531191+00:00 19994330.277751773596 27869999.999968484044 262864330.277716547251 1 60392.908709830 2024-03-23T21:48:32.529276+00:00 19994330.277731742710 27870000.000026684254 262864330.277754724026 1 60392.908721340 2024-03-23T21:48:33.523748+00:00 19994330.277727406472 27869999.999947536737 262864330.277671247721 1 60392.908733009 2024-03-23T21:48:34.532007+00:00 19994330.278006806970 27870000.000020232052 262864330.278023362160 1 60392.908744476 2024-03-23T21:48:35.522688+00:00 19994330.277907136828 27869999.999999545515 262864330.277902990580 1 60392.908756167 2024-03-23T21:48:36.532849+00:00 19994330.277942962945 27870000.000008650124 262864330.277947902679 1 60392.908767683 2024-03-23T21:48:37.527800+00:00 19994330.277944095433 27870000.000012435019 262864330.277952820063 1 60392.908779265 2024-03-23T21:48:38.528484+00:00 19994330.277672301978 27869999.999975413084 262864330.277644008398 1 60392.908790827 2024-03-23T21:48:39.527450+00:00 19994330.277876298875 27869999.999997552484 262864330.277870148420 1 60392.908802462 2024-03-23T21:48:40.532684+00:00 19994330.277999710292 27870000.000007230788 262864330.278003245592 1 60392.908813928 2024-03-23T21:48:41.523420+00:00 19994330.277947731316 27869999.999979816377 262864330.277923852205 1 60392.908825676 2024-03-23T21:48:42.538385+00:00 19994330.277934785932 27870000.000012964010 262864330.277944058180 1 60392.908837119 2024-03-23T21:48:43.527110+00:00 19994330.277997259051 27869999.999976631254 262864330.277970194817 1 60392.908848725 2024-03-23T21:48:44.529884+00:00 19994330.277781855315 27869999.999960765243 262864330.277738928795 1 60392.908860210 2024-03-23T21:48:45.522150+00:00 19994330.277998745441 27869999.999956160784 262864330.277951210737 1 60392.908871804 2024-03-23T21:48:46.523870+00:00 19994330.277842260897 27869999.999988757074 262864330.277827322483 1 60392.908883417 2024-03-23T21:48:47.527201+00:00 19994330.277991663665 27869999.999995041639 262864330.277983009815 1 60392.908894994 2024-03-23T21:48:48.527482+00:00 19994330.278119787574 27870000.000007700175 262864330.278123795986 1 60392.908906561 2024-03-23T21:48:49.526911+00:00 19994330.277760699391 27870000.000066742301 262864330.277823746204 1 60392.908918137 2024-03-23T21:48:50.527043+00:00 19994330.278091948479 27869999.999979179353 262864330.278067409992 1 60392.908929650 2024-03-23T21:48:51.521768+00:00 19994330.277963634580 27870000.000009816140 262864330.277969747782 1 60392.908941255 2024-03-23T21:48:52.524454+00:00 19994330.277956251055 27869999.999990649521 262864330.277943193913 1 60392.908952917 2024-03-23T21:48:53.532010+00:00 19994330.278016746044 27869999.999981824309 262864330.277994871140 1 60392.908964364 2024-03-23T21:48:54.521023+00:00 19994330.277930311859 27869999.999971099198 262864330.277897715569 1 60392.908976012 2024-03-23T21:48:55.527414+00:00 19994330.277964733541 27869999.999983835965 262864330.277944892645 1 60392.908987548 2024-03-23T21:48:56.524128+00:00 19994330.278075858951 27869999.999974947423 262864330.278047084808 1 60392.908999125 2024-03-23T21:48:57.524407+00:00 19994330.278277050704 27869999.999995216727 262864330.278268575668 1 60392.909010672 2024-03-23T21:48:58.522067+00:00 19994330.277780193835 27870000.000045534223 262864330.277822047472 1 60392.909022250 2024-03-23T21:48:59.522388+00:00 19994330.277745421976 27870000.000016555190 262864330.277758300304 1 60392.909033852 2024-03-23T21:49:00.524820+00:00 19994330.277944121510 27870000.000005677342 262864330.277946084738 1 60392.909045575 2024-03-23T21:49:01.537648+00:00 19994330.277942501009 27869999.999981958419 262864330.277920782566 1 60392.909057083 2024-03-23T21:49:02.531986+00:00 19994330.277826227248 27869999.999959196895 262864330.277781724930 1 60392.909068646 2024-03-23T21:49:03.531014+00:00 19994330.277738716453 27869999.999993115664 262864330.277728140354 1 60392.909080170 2024-03-23T21:49:04.526658+00:00 19994330.277918431908 27869999.999999340624 262864330.277914077044 1 60392.909091729 2024-03-23T21:49:05.525357+00:00 19994330.277867816389 27869999.999980211258 262864330.277844339609 1 60392.909103292 2024-03-23T21:49:06.524431+00:00 19994330.278004094958 27869999.999981984496 262864330.277982413769 1 60392.909114902 2024-03-23T21:49:07.527580+00:00 19994330.277986906469 27869999.999942444265 262864330.277925670147 1 60392.909126410 2024-03-23T21:49:08.521833+00:00 19994330.277965553105 27870000.000012665987 262864330.277974516153 1 60392.909138044 2024-03-23T21:49:09.526985+00:00 19994330.277900990099 27870000.000002857298 262864330.277900159359 1 60392.909149584 2024-03-23T21:49:10.524036+00:00 19994330.277504790574 27870000.000049095601 262864330.277550190687 1 60392.909161113 2024-03-23T21:49:11.520141+00:00 19994330.277958415449 27870000.000027600676 262864330.277982324362 1 60392.909172720 2024-03-23T21:49:12.523037+00:00 19994330.278050009161 27869999.999984990805 262864330.278031289577 1 60392.909184305 2024-03-23T21:49:13.523985+00:00 19994330.278015777469 27870000.000024810433 262864330.278036892414 1 60392.909195866 2024-03-23T21:49:14.522759+00:00 19994330.277933664620 27870000.000006891787 262864330.277936846018 1 60392.909207424 2024-03-23T21:49:15.521455+00:00 19994330.277848422527 27870000.000008188188 262864330.277852922678 1 60392.909218988 2024-03-23T21:49:16.520547+00:00 19994330.277911942452 27870000.000015988946 262864330.277924209833 1 60392.909230568 2024-03-23T21:49:17.521012+00:00 19994330.277897413820 27869999.999970387667 262864330.277864098549 1 60392.909242148 2024-03-23T21:49:18.521602+00:00 19994330.277786586434 27869999.999968640506 262864330.277751535177 1 60392.909253731 2024-03-23T21:49:19.522387+00:00 19994330.278137017041 27870000.000004891306 262864330.278138220310 1 60392.909265325 2024-03-23T21:49:20.524075+00:00 19994330.277791403234 27870000.000011563301 262864330.277799278498 1 60392.909276891 2024-03-23T21:49:21.523450+00:00 19994330.278067532927 27870000.000032667071 262864330.278096497059 1 60392.909288422 2024-03-23T21:49:22.519670+00:00 19994330.277784697711 27870000.000029709190 262864330.277810722589 1 60392.909300029 2024-03-23T21:49:23.522518+00:00 19994330.278078019619 27870000.000029832125 262864330.278104156256 1 60392.909311605 2024-03-23T21:49:24.522682+00:00 19994330.277915962040 27870000.000003106892 262864330.277915358543 1 60392.909323202 2024-03-23T21:49:25.524677+00:00 19994330.277960877866 27870000.000019196421 262864330.277976363897 1 60392.909334760 2024-03-23T21:49:26.523302+00:00 19994330.277803551406 27869999.999950911850 262864330.277750760317 1 60392.909346354 2024-03-23T21:49:27.524996+00:00 19994330.277891919017 27870000.000000018626 262864330.277888238430 1 60392.909357892 2024-03-23T21:49:28.521895+00:00 19994330.277877125889 27869999.999999705702 262864330.277873128653 1 60392.909369474 2024-03-23T21:49:29.522596+00:00 19994330.277892615646 27869999.999976832420 262864330.277865767479 1 60392.909381054 2024-03-23T21:49:30.523050+00:00 19994330.277967602015 27870000.000001985580 262864330.277965903282 1 60392.909392669 2024-03-23T21:49:31.526613+00:00 19994330.277748264372 27869999.999960135669 262864330.277704685926 1 60392.909404196 2024-03-23T21:49:32.522555+00:00 19994330.277953181416 27870000.000036224723 262864330.277985721827 1 60392.909415820 2024-03-23T21:49:33.526828+00:00 19994330.277811575681 27870000.000046659261 262864330.277854561806 1 60392.909427345 2024-03-23T21:49:34.522586+00:00 19994330.278030574322 27870000.000033017248 262864330.278059899807 1 60392.909438941 2024-03-23T21:49:35.524481+00:00 19994330.277845147997 27870000.000000379980 262864330.277841836214 1 60392.909450540 2024-03-23T21:49:36.526700+00:00 19994330.277899570763 27870000.000020515174 262864330.277916371822 1 60392.909462045 2024-03-23T21:49:37.520665+00:00 19994330.277988128364 27869999.999980844557 262864330.277965277433 1 60392.909473681 2024-03-23T21:49:38.526034+00:00 19994330.277856837958 27870000.000008203089 262864330.277861326933 1 60392.909485228 2024-03-23T21:49:39.523693+00:00 19994330.277936838567 27869999.999985590577 262864330.277918726206 1 60392.909496771 2024-03-23T21:49:40.521016+00:00 19994330.277767233551 27869999.999972350895 262864330.277735888958 1 60392.909508430 2024-03-23T21:49:41.528402+00:00 19994330.278166022152 27870000.000021919608 262864330.278184264898 1 60392.909519926 2024-03-23T21:49:42.521615+00:00 19994330.277844380587 27869999.999960482121 262864330.277801156044 1 60392.909531492 2024-03-23T21:49:43.520895+00:00 19994330.277940832078 27870000.000055626035 262864330.277992755175 1 60392.909543071 2024-03-23T21:49:44.521358+00:00 19994330.278105426580 27869999.999999281019 262864330.278101027012 1 60392.909554645 2024-03-23T21:49:45.521372+00:00 19994330.278075583279 27869999.999996121973 262864330.278068006039 1 60392.909566233 2024-03-23T21:49:46.522557+00:00 19994330.277920566499 27870000.000011935830 262864330.277928799391 1 60392.909577792 2024-03-23T21:49:47.521213+00:00 19994330.277952425182 27870000.000007122755 262864330.277955859900 1 60392.909589412 2024-03-23T21:49:48.525207+00:00 19994330.277965046465 27869999.999967139214 262864330.277928471565 1 60392.909600942 2024-03-23T21:49:49.521393+00:00 19994330.277831789106 27869999.999910157174 262864330.277738243341 1 60392.909612512 2024-03-23T21:49:50.521061+00:00 19994330.277985941619 27870000.000026751310 262864330.278008997440 1 60392.909624076 2024-03-23T21:49:51.520175+00:00 19994330.277784887701 27869999.999962046742 262864330.277743220329 1 60392.909635670 2024-03-23T21:49:52.521829+00:00 19994330.277651935816 27870000.000026982278 262864330.277675211430 1 60392.909647334 2024-03-23T21:49:53.529676+00:00 19994330.277870975435 27870000.000022660941 262864330.277889937162 1 60392.909658826 2024-03-23T21:49:54.522579+00:00 19994330.277812417597 27869999.999954208732 262864330.277762949467 1 60392.909670446 2024-03-23T21:49:55.526517+00:00 19994330.278056897223 27870000.000022828579 262864330.278076022863 1 60392.909682029 2024-03-23T21:49:56.527343+00:00 19994330.277881134301 27870000.000026434660 262864330.277903884649 1 60392.909693601 2024-03-23T21:49:57.527098+00:00 19994330.277777489275 27870000.000025462359 262864330.277799248695 1 60392.909705144 2024-03-23T21:49:58.524497+00:00 19994330.277773488313 27869999.999977249652 262864330.277747064829 1 60392.909716685 2024-03-23T21:49:59.521592+00:00 19994330.277969080955 27870000.000002793968 262864330.277968198061 1 60392.909728256 2024-03-23T21:50:00.521339+00:00 19994330.277956467122 27870000.000019021332 262864330.277971774340 1 60392.909740088 2024-03-23T21:50:01.543600+00:00 19994330.278007656336 27869999.999945770949 262864330.277949720621 1 60392.909751642 2024-03-23T21:50:02.541831+00:00 19994330.277933556587 27869999.999995417893 262864330.277925282717 1 60392.909763074 2024-03-23T21:50:03.529638+00:00 19994330.277849864215 27869999.999970395118 262864330.277816563845 1 60392.909774637 2024-03-23T21:50:04.528614+00:00 19994330.277912683785 27870000.000026434660 262864330.277935415506 1 60392.909786395 2024-03-23T21:50:05.544505+00:00 19994330.277942776680 27869999.999991871417 262864330.277930945158 1 60392.909797790 2024-03-23T21:50:06.529011+00:00 19994330.278159275651 27869999.999984715134 262864330.278140306473 1 60392.909809355 2024-03-23T21:50:07.528248+00:00 19994330.277783606201 27869999.999963663518 262864330.277743577957 1 60392.909821049 2024-03-23T21:50:08.538628+00:00 19994330.277846883982 27869999.999979667366 262864330.277822852135 1 60392.909832543 2024-03-23T21:50:09.531725+00:00 19994330.278005465865 27870000.000023402274 262864330.278025150299 1 60392.909844029 2024-03-23T21:50:10.524111+00:00 19994330.277906846255 27869999.999974980950 262864330.277878105640 1 60392.909855594 2024-03-23T21:50:11.523325+00:00 19994330.277911674231 27869999.999994974583 262864330.277902930975 1 60392.909867236 2024-03-23T21:50:12.529191+00:00 19994330.277784887701 27870000.000014990568 262864330.277796179056 1 60392.909878840 2024-03-23T21:50:13.531754+00:00 19994330.278044577688 27870000.000024948269 262864330.278065830469 1 60392.909890423 2024-03-23T21:50:14.532555+00:00 19994330.277938775718 27870000.000084266067 262864330.278019368649 1 60392.909901921 2024-03-23T21:50:15.525970+00:00 19994330.277801882476 27870000.000046804547 262864330.277844965458 1 60392.909913473 2024-03-23T21:50:16.524046+00:00 19994330.278025746346 27870000.000012632459 262864330.278034687042 1 60392.909925066 2024-03-23T21:50:17.525726+00:00 19994330.277806531638 27870000.000008221716 262864330.277811050415 1 60392.909936734 2024-03-23T21:50:18.533847+00:00 19994330.278076395392 27870000.000044025481 262864330.278116703033 1 60392.909948194 2024-03-23T21:50:19.523973+00:00 19994330.277983196080 27869999.999999988824 262864330.277979493141 1 60392.909959760 2024-03-23T21:50:20.523279+00:00 19994330.277759101242 27869999.999980695546 262864330.277736097574 1 60392.909971348 2024-03-23T21:50:21.524455+00:00 19994330.277983006090 27869999.999973420054 262864330.277952730656 1 60392.909983056 2024-03-23T21:50:22.536001+00:00 19994330.277918651700 27869999.999980676919 262864330.277895629406 1 60392.909994493 2024-03-23T21:50:23.524221+00:00 19994330.277794878930 27869999.999997984618 262864330.277789145708 1 60392.910006049 2024-03-23T21:50:24.522626+00:00 19994330.277892045677 27869999.999991536140 262864330.277879893780 1 60392.910017620 2024-03-23T21:50:25.522399+00:00 19994330.277945686132 27869999.999968938529 262864330.277910947800 1 60392.910029192 2024-03-23T21:50:26.522134+00:00 19994330.277898252010 27869999.999980576336 262864330.277875125408 1 60392.910040763 2024-03-23T21:50:27.521918+00:00 19994330.277816645801 27870000.000032801181 262864330.277845770121 1 60392.910052399 2024-03-23T21:50:28.527234+00:00 19994330.277942240238 27870000.000036384910 262864330.277974933386 1 60392.910063914 2024-03-23T21:50:29.522195+00:00 19994330.277969658375 27870000.000061824918 262864330.278027772903 1 60392.910075513 2024-03-23T21:50:30.524284+00:00 19994330.277884900570 27870000.000007726252 262864330.277888923883 1 60392.910087065 2024-03-23T21:50:31.522399+00:00 19994330.277899362147 27870000.000083636492 262864330.277979284525 1 60392.910098671 2024-03-23T21:50:32.525185+00:00 19994330.277773730457 27870000.000045269728 262864330.277815312147 1 60392.910110217 2024-03-23T21:50:33.522762+00:00 19994330.277766868472 27869999.999967031181 262864330.277730226517 1 60392.910121827 2024-03-23T21:50:34.525882+00:00 19994330.278252758086 27870000.000014614314 262864330.278263658285 1 60392.910133341 2024-03-23T21:50:35.520667+00:00 19994330.277744237334 27869999.999966852367 262864330.277707397938 1 60392.910144953 2024-03-23T21:50:36.523947+00:00 19994330.277903556824 27869999.999994713813 262864330.277894586325 1 60392.910156502 2024-03-23T21:50:37.521828+00:00 19994330.277972780168 27870000.000000223517 262864330.277969330549 1 60392.910168087 2024-03-23T21:50:38.522747+00:00 19994330.277711246163 27870000.000012103468 262864330.277719646692 1 60392.910179638 2024-03-23T21:50:39.520750+00:00 19994330.278008293360 27870000.000053174794 262864330.278057754040 1 60392.910191203 2024-03-23T21:50:40.520002+00:00 19994330.277882684022 27869999.999969672412 262864330.277848660946 1 60392.910202785 2024-03-23T21:50:41.520658+00:00 19994330.278041314334 27869999.999997887760 262864330.278035491705 1 60392.910214378 2024-03-23T21:50:42.522266+00:00 19994330.278049703687 27869999.999986231327 262864330.278032243252 1 60392.910225942 2024-03-23T21:50:43.521371+00:00 19994330.277730192989 27869999.999943360686 262864330.277669876814 1 60392.910237507 2024-03-23T21:50:44.520605+00:00 19994330.278047621250 27870000.000042874366 262864330.278086811304 1 60392.910249132 2024-03-23T21:50:45.525035+00:00 19994330.277714069933 27870000.000011499971 262864330.277721881866 1 60392.910260668 2024-03-23T21:50:46.521741+00:00 19994330.277902871370 27869999.999983653426 262864330.277882844210 1 60392.910272244 2024-03-23T21:50:47.521918+00:00 19994330.277896884829 27870000.000014174730 262864330.277907371521 1 60392.910283834 2024-03-23T21:50:48.523264+00:00 19994330.277886409312 27870000.000040959567 262864330.277923673391 1 60392.910295474 2024-03-23T21:50:49.528947+00:00 19994330.277760468423 27870000.000002324581 262864330.277759104967 1 60392.910306992 2024-03-23T21:50:50.524076+00:00 19994330.278116319329 27869999.999976668507 262864330.278089284897 1 60392.910318557 2024-03-23T21:50:51.523364+00:00 19994330.277869317681 27870000.000025611371 262864330.277891218662 1 60392.910330148 2024-03-23T21:50:52.524794+00:00 19994330.277950480580 27870000.000010870397 262864330.277957677841 1 60392.910341713 2024-03-23T21:50:53.523953+00:00 19994330.277789153159 27869999.999970529228 262864330.277755975723 1 60392.910353275 2024-03-23T21:50:54.522910+00:00 19994330.277946505696 27869999.999951545149 262864330.277894347906 1 60392.910364876 2024-03-23T21:50:55.525261+00:00 19994330.277880024165 27869999.999982655048 262864330.277858972549 1 60392.910376410 2024-03-23T21:50:56.521797+00:00 19994330.277917724103 27870000.000001478940 262864330.277915507555 1 60392.910387999 2024-03-23T21:50:57.523110+00:00 19994330.277923610061 27870000.000023379922 262864330.277943283319 1 60392.910399608 2024-03-23T21:50:58.526118+00:00 19994330.277892552316 27869999.999988641590 262864330.277877509594 1 60392.910411124 2024-03-23T21:50:59.521135+00:00 19994330.277918577194 27869999.999978121370 262864330.277893006802 1 60392.910422709 2024-03-23T21:51:00.522023+00:00 19994330.278118051589 27869999.999998122454 262864330.278112471104 1 60392.910434416 2024-03-23T21:51:01.533571+00:00 19994330.277892667800 27869999.999973598868 262864330.277862578630 1 60392.910445907 2024-03-23T21:51:02.526325+00:00 19994330.277871035039 27870000.000000599772 262864330.277867943048 1 60392.910457492 2024-03-23T21:51:03.527323+00:00 19994330.278063219041 27869999.999967396259 262864330.278026908636 1 60392.910469023 2024-03-23T21:51:04.523551+00:00 19994330.277864694595 27870000.000001259148 262864330.277862250805 1 60392.910480624 2024-03-23T21:51:05.525882+00:00 19994330.277786850929 27869999.999993856996 262864330.277777016163 1 60392.910492240 2024-03-23T21:51:06.529482+00:00 19994330.277878876776 27869999.999975860119 262864330.277851045132 1 60392.910503744 2024-03-23T21:51:07.523470+00:00 19994330.277772050351 27870000.000003669411 262864330.277772009373 1 60392.910515372 2024-03-23T21:51:08.528095+00:00 19994330.277839682996 27870000.000029750168 262864330.277865737677 1 60392.910526953 2024-03-23T21:51:09.528744+00:00 19994330.277932852507 27870000.000073909760 262864330.278003066778 1 60392.910538499 2024-03-23T21:51:10.526353+00:00 19994330.278044346720 27870000.000002603978 262864330.278043240309 1 60392.910550085 2024-03-23T21:51:11.527331+00:00 19994330.277810480446 27870000.000012904406 262864330.277819693089 1 60392.910561730 2024-03-23T21:51:12.533472+00:00 19994330.277871873230 27870000.000020194799 262864330.277888387442 1 60392.910573208 2024-03-23T21:51:13.525171+00:00 19994330.278270512819 27870000.000065233558 262864330.278332054615 1 60392.910584759 2024-03-23T21:51:14.523171+00:00 19994330.277866646647 27869999.999964460731 262864330.277827441692 1 60392.910596306 2024-03-23T21:51:15.520797+00:00 19994330.277977902442 27870000.000018861145 262864330.277993083000 1 60392.910607909 2024-03-23T21:51:16.523358+00:00 19994330.277693621814 27869999.999988913536 262864330.277678847313 1 60392.910619462 2024-03-23T21:51:17.521498+00:00 19994330.277812648565 27870000.000006645918 262864330.277815610170 1 60392.910631066 2024-03-23T21:51:18.524072+00:00 19994330.277790796012 27869999.999974325299 262864330.277761399746 1 60392.910642608 2024-03-23T21:51:19.521305+00:00 19994330.278027232736 27869999.999968491495 262864330.277992039919 1 60392.910654201 2024-03-23T21:51:20.522991+00:00 19994330.277870554477 27870000.000000949949 262864330.277867823839 1 60392.910665761 2024-03-23T21:51:21.521730+00:00 19994330.278025571257 27870000.000018224120 262864330.278040111065 1 60392.910677346 2024-03-23T21:51:22.522730+00:00 19994330.277968995273 27869999.999988440424 262864330.277953743935 1 60392.910688932 2024-03-23T21:51:23.523676+00:00 19994330.277995359153 27869999.999993674457 262864330.277985334396 1 60392.910700514 2024-03-23T21:51:24.524378+00:00 19994330.277887463570 27870000.000020544976 262864330.277904301882 1 60392.910712058 2024-03-23T21:51:25.521837+00:00 19994330.277978233993 27870000.000014483929 262864330.277989029884 1 60392.910723629 2024-03-23T21:51:26.521566+00:00 19994330.277988437563 27869999.999982088804 262864330.277966827154 1 60392.910735201 2024-03-23T21:51:27.521382+00:00 19994330.277766223997 27869999.999986108392 262864330.277748644352 1 60392.910746765 2024-03-23T21:51:28.520482+00:00 19994330.278184723109 27869999.999986603856 262864330.278167605400 1 60392.910758359 2024-03-23T21:51:29.522194+00:00 19994330.278064269572 27870000.000005140901 262864330.278065711260 1 60392.910769943 2024-03-23T21:51:30.523104+00:00 19994330.278009992093 27870000.000036910176 262864330.278043180704 1 60392.910781481 2024-03-23T21:51:31.519943+00:00 19994330.277903303504 27869999.999995525926 262864330.277895152569 1 60392.910793067 2024-03-23T21:51:32.520975+00:00 19994330.278052184731 27870000.000011302531 262864330.278059780598 1 60392.910804681 2024-03-23T21:51:33.524489+00:00 19994330.278228152543 27870000.000022072345 262864330.278246551752 1 60392.910816242 2024-03-23T21:51:34.523334+00:00 19994330.277708284557 27869999.999955229461 262864330.277659833431 1 60392.910827808 2024-03-23T21:51:35.522564+00:00 19994330.278076816350 27870000.000033993274 262864330.278107136488 1 60392.910839374 2024-03-23T21:51:36.521911+00:00 19994330.277781516314 27870000.000009726733 262864330.277787536383 1 60392.910850939 2024-03-23T21:51:37.521123+00:00 19994330.278012406081 27869999.999975729734 262864330.277984440327 1 60392.910862584 2024-03-23T21:51:38.527235+00:00 19994330.277835421264 27869999.999955333769 262864330.277787059546 1 60392.910874119 2024-03-23T21:51:39.523858+00:00 19994330.278082922101 27869999.999992612749 262864330.278071820736 1 60392.910885713 2024-03-23T21:51:40.525632+00:00 19994330.277924586087 27870000.000021945685 262864330.277942836285 1 60392.910897269 2024-03-23T21:51:41.524040+00:00 19994330.278037436306 27870000.000038627535 262864330.278072357178 1 60392.910908817 2024-03-23T21:51:42.521764+00:00 19994330.277645159513 27870000.000015180558 262864330.277656644583 1 60392.910920384 2024-03-23T21:51:43.521176+00:00 19994330.277931541204 27870000.000046033412 262864330.277973890305 1 60392.910932015 2024-03-23T21:51:44.526079+00:00 19994330.278082977980 27870000.000016447157 262864330.278095722198 1 60392.910943572 2024-03-23T21:51:45.524654+00:00 19994330.277971677482 27869999.999983292073 262864330.277951270342 1 60392.910955117 2024-03-23T21:51:46.522098+00:00 19994330.278000161052 27869999.999973300844 262864330.277969777584 1 60392.910966719 2024-03-23T21:51:47.524466+00:00 19994330.277734369040 27870000.000003475696 262864330.277734160423 1 60392.910978253 2024-03-23T21:51:48.521030+00:00 19994330.277685750276 27869999.999993596226 262864330.277675658464 1 60392.910989851 2024-03-23T21:51:49.523143+00:00 19994330.278112143278 27869999.999996658415 262864330.278105109930 1 60392.911001411 2024-03-23T21:51:50.521897+00:00 19994330.278143435717 27869999.999982859939 262864330.278122603893 1 60392.911013041 2024-03-23T21:51:51.526705+00:00 19994330.277926266193 27869999.999946497381 262864330.277869075537 1 60392.911024564 2024-03-23T21:51:52.522371+00:00 19994330.277667175978 27869999.999992325902 262864330.277655780315 1 60392.911036152 2024-03-23T21:51:53.523542+00:00 19994330.278047174215 27869999.999970711768 262864330.278014183044 1 60392.911047738 2024-03-23T21:51:54.524515+00:00 19994330.277929924428 27869999.999987479299 262864330.277913719416 1 60392.911059280 2024-03-23T21:51:55.521764+00:00 19994330.277818195522 27869999.999974731356 262864330.277789235115 1 60392.911070841 2024-03-23T21:51:56.520664+00:00 19994330.277980979532 27870000.000018626451 262864330.277995914221 1 60392.911082406 2024-03-23T21:51:57.519887+00:00 19994330.277967549860 27870000.000020518899 262864330.277984350920 1 60392.911094024 2024-03-23T21:51:58.523663+00:00 19994330.277790222317 27869999.999963846058 262864330.277750372887 1 60392.911105597 2024-03-23T21:51:59.523627+00:00 19994330.278116673231 27870000.000014249235 262864330.278127223253 1 60392.911117165 2024-03-23T21:52:00.523066+00:00 19994330.278115391731 27869999.999942276627 262864330.278053969145 1 60392.911128731 2024-03-23T21:52:01.522387+00:00 19994330.277882907540 27869999.999988336116 262864330.277867555618 1 60392.911140351 2024-03-23T21:52:02.526282+00:00 19994330.278098728508 27869999.999977231026 262864330.278072267771 1 60392.911151980 2024-03-23T21:52:03.531027+00:00 19994330.277864240110 27869999.999981623143 262864330.277842164040 1 60392.911163571 2024-03-23T21:52:04.532562+00:00 19994330.278174009174 27870000.000058215111 262864330.278228521347 1 60392.911175095 2024-03-23T21:52:05.528232+00:00 19994330.277895420790 27870000.000000517815 262864330.277892231941 1 60392.911186689 2024-03-23T21:52:06.529887+00:00 19994330.277828980237 27870000.000065527856 262864330.277890831232 1 60392.911198323 2024-03-23T21:52:07.535101+00:00 19994330.277978044003 27869999.999993205070 262864330.277967542410 1 60392.911209959 2024-03-23T21:52:08.540441+00:00 19994330.277969487011 27870000.000015467405 262864330.277981251478 1 60392.911221354 2024-03-23T21:52:09.525027+00:00 19994330.278031840920 27870000.000013906509 262864330.278042078018 1 60392.911232944 2024-03-23T21:52:10.526369+00:00 19994330.277871005237 27870000.000004574656 262864330.277871906757 1 60392.911244554 2024-03-23T21:52:11.529402+00:00 19994330.277854211628 27870000.000000558794 262864330.277851074934 1 60392.911256170 2024-03-23T21:52:12.533109+00:00 19994330.277933336794 27870000.000001139939 262864330.277930766344 1 60392.911267731 2024-03-23T21:52:13.531988+00:00 19994330.278084103018 27870000.000013433397 262864330.278093844652 1 60392.911279290 2024-03-23T21:52:14.530700+00:00 19994330.277922265232 27870000.000005140901 262864330.277923703194 1 60392.911290862 2024-03-23T21:52:15.530455+00:00 19994330.277963619679 27870000.000014811754 262864330.277974724770 1 60392.911302358 2024-03-23T21:52:16.523754+00:00 19994330.277985237539 27870000.000011213124 262864330.277992755175 1 60392.911313918 2024-03-23T21:52:17.522536+00:00 19994330.277844332159 27870000.000029008836 262864330.277869641781 1 60392.911325589 2024-03-23T21:52:18.530895+00:00 19994330.278003975749 27870000.000027105212 262864330.278027415276 1 60392.911337078 2024-03-23T21:52:19.523493+00:00 19994330.278014924377 27869999.999975029379 262864330.277986258268 1 60392.911348721 2024-03-23T21:52:20.529506+00:00 19994330.277679510415 27869999.999987684190 262864330.277663499117 1 60392.911360259 2024-03-23T21:52:21.526393+00:00 19994330.277964957058 27870000.000008869916 262864330.277970135212 1 60392.911372169 2024-03-23T21:52:22.555438+00:00 19994330.277976091951 27869999.999983161688 262864330.277955561876 1 60392.911383405 2024-03-23T21:52:23.526236+00:00 19994330.277644675225 27870000.000000692904 262864330.277641654015 1 60392.911394984 2024-03-23T21:52:24.526619+00:00 19994330.277907498181 27869999.999991610646 262864330.277895390987 1 60392.911406497 2024-03-23T21:52:25.521315+00:00 19994330.277886930853 27870000.000004533678 262864330.277887761593 1 60392.911418060 2024-03-23T21:52:26.520398+00:00 19994330.277936682105 27870000.000031493604 262864330.277964472771 1 60392.911429652 2024-03-23T21:52:27.521962+00:00 19994330.277797460556 27869999.999992027879 262864330.277785778046 1 60392.911441262 2024-03-23T21:52:28.525029+00:00 19994330.277887847275 27870000.000014994293 262864330.277899146080 1 60392.911452818 2024-03-23T21:52:29.523491+00:00 19994330.278004378080 27870000.000014014542 262864330.278014689684 1 60392.911464405 2024-03-23T21:52:30.524622+00:00 19994330.277664598078 27869999.999890889972 262864330.277551800013 1 60392.911476004 2024-03-23T21:52:31.526737+00:00 19994330.277978546917 27869999.999994460493 262864330.277969300747 1 60392.911487583 2024-03-23T21:52:32.527141+00:00 19994330.277843337506 27869999.999956835061 262864330.277796477079 1 60392.911499089 2024-03-23T21:52:33.521287+00:00 19994330.277705311775 27869999.999950017780 262864330.277651637793 1 60392.911510717 2024-03-23T21:52:34.525927+00:00 19994330.277791026980 27870000.000035572797 262864330.277822911739 1 60392.911522226 2024-03-23T21:52:35.520385+00:00 19994330.277989238501 27869999.999979235232 262864330.277964770794 1 60392.911533899 2024-03-23T21:52:36.528873+00:00 19994330.277959547937 27869999.999998565763 262864330.277954429388 1 60392.911545373 2024-03-23T21:52:37.520278+00:00 19994330.277976430953 27870000.000028159469 262864330.278000891209 1 60392.911556974 2024-03-23T21:52:38.522555+00:00 19994330.278219494969 27870000.000053726137 262864330.278269529343 1 60392.911568536 2024-03-23T21:52:39.521512+00:00 19994330.277691673487 27870000.000024642795 262864330.277712613344 1 60392.911580305 2024-03-23T21:52:40.538361+00:00 19994330.277821082622 27870000.000041976571 262864330.277859359980 1 60392.911591723 2024-03-23T21:52:41.524825+00:00 19994330.277961011976 27870000.000008173287 262864330.277965486050 1 60392.911603348 2024-03-23T21:52:42.529307+00:00 19994330.277961492538 27869999.999989744276 262864330.277947545052 1 60392.911614921 2024-03-23T21:52:43.529198+00:00 19994330.278096098453 27869999.999990858138 262864330.278083264828 1 60392.911626410 2024-03-23T21:52:44.521797+00:00 19994330.277890074998 27869999.999984998256 262864330.277871400118 1 60392.911637999 2024-03-23T21:52:45.523141+00:00 19994330.277941133827 27869999.999978821725 262864330.277916252613 1 60392.911649585 2024-03-23T21:52:46.524169+00:00 19994330.278002154082 27870000.000026933849 262864330.278025388718 1 60392.911661129 2024-03-23T21:52:47.521503+00:00 19994330.277619581670 27870000.000026933849 262864330.277642816305 1 60392.911672791 2024-03-23T21:52:48.529176+00:00 19994330.278060112149 27870000.000063415617 262864330.278119832277 1 60392.911684344 2024-03-23T21:52:49.527313+00:00 19994330.277942135930 27870000.000048644841 262864330.277987062931 1 60392.911695910 2024-03-23T21:52:50.526575+00:00 19994330.278195720166 27870000.000038135797 262864330.278230160475 1 60392.911707498 2024-03-23T21:52:51.527832+00:00 19994330.278009798378 27869999.999909285456 262864330.277915388346 1 60392.911718985 2024-03-23T21:52:52.520316+00:00 19994330.277919147164 27869999.999923411757 262864330.277838855982 1 60392.911730592 2024-03-23T21:52:53.523171+00:00 19994330.277811862528 27869999.999918457121 262864330.277726620436 1 60392.911742165 2024-03-23T21:52:54.523020+00:00 19994330.277674727142 27869999.999957665801 262864330.277628719807 1 60392.911753684 2024-03-23T21:52:55.518309+00:00 19994330.278186980635 27869999.999946024269 262864330.278129309416 1 60392.911765317 2024-03-23T21:52:56.523376+00:00 19994330.277920886874 27869999.999969180673 262864330.277886390686 1 60392.911776858 2024-03-23T21:52:57.520584+00:00 19994330.277837198228 27869999.999997742474 262864330.277831226587 1 60392.911788439 2024-03-23T21:52:58.521186+00:00 19994330.278062362224 27870000.000003486872 262864330.278062164783 1 60392.911800012 2024-03-23T21:52:59.521082+00:00 19994330.277773927897 27870000.000012699515 262864330.277782917023 1 60392.911811604 2024-03-23T21:53:00.522591+00:00 19994330.278010848910 27869999.999993991107 262864330.278001129627 1 60392.911823192 2024-03-23T21:53:01.523811+00:00 19994330.277794022113 27870000.000012401491 262864330.277802735567 1 60392.911834763 2024-03-23T21:53:02.523555+00:00 19994330.278206672519 27870000.000005297363 262864330.278208285570 1 60392.911846310 2024-03-23T21:53:03.521214+00:00 19994330.277870170772 27870000.000004060566 262864330.277870535851 1 60392.911857961 2024-03-23T21:53:04.527821+00:00 19994330.277836028486 27869999.999992422760 262864330.277824759483 1 60392.911869515 2024-03-23T21:53:05.526102+00:00 19994330.277857832611 27870000.000000882894 262864330.277855038643 1 60392.911881055 2024-03-23T21:53:06.523126+00:00 19994330.277852613479 27869999.999977257103 262864330.277826189995 1 60392.911892612 2024-03-23T21:53:07.521732+00:00 19994330.277888320386 27870000.000030092895 262864330.277914732695 1 60392.911904206 2024-03-23T21:53:08.523371+00:00 19994330.278057754040 27869999.999949071556 262864330.278003126383 1 60392.911915812 2024-03-23T21:53:09.526108+00:00 19994330.278093758970 27870000.000009063631 262864330.278099119663 1 60392.911927366 2024-03-23T21:53:10.524451+00:00 19994330.277935415506 27870000.000001404434 262864330.277933120728 1 60392.911938937 2024-03-23T21:53:11.524191+00:00 19994330.277959361672 27870000.000015940517 262864330.277971625328 1 60392.911950498 2024-03-23T21:53:12.523044+00:00 19994330.277996499091 27869999.999964762479 262864330.277957588434 1 60392.911962137 2024-03-23T21:53:13.528650+00:00 19994330.277933783829 27870000.000021774322 262864330.277951866388 1 60392.911973644 2024-03-23T21:53:14.522807+00:00 19994330.277705874294 27870000.000013407320 262864330.277715593576 1 60392.911985209 2024-03-23T21:53:15.522023+00:00 19994330.277917530388 27869999.999973829836 262864330.277887672186 1 60392.911996782 2024-03-23T21:53:16.521927+00:00 19994330.278036911041 27870000.000005468726 262864330.278038710356 1 60392.912008350 2024-03-23T21:53:17.521397+00:00 19994330.277831442654 27870000.000052653253 262864330.277880400419 1 60392.912019933 2024-03-23T21:53:18.522179+00:00 19994330.278044600040 27870000.000070225447 262864330.278111129999 1 60392.912031507 2024-03-23T21:53:19.522213+00:00 19994330.277807071805 27870000.000002507120 262864330.277805864811 1 60392.912043057 2024-03-23T21:53:20.520119+00:00 19994330.277789283544 27870000.000014565885 262864330.277800172567 1 60392.912054675 2024-03-23T21:53:21.523878+00:00 19994330.277915429324 27870000.000053018332 262864330.277964740992 1 60392.912066247 2024-03-23T21:53:22.523721+00:00 19994330.277807198465 27869999.999971006066 262864330.277774512768 1 60392.912077776 2024-03-23T21:53:23.519842+00:00 19994330.277902625501 27870000.000021163374 262864330.277920097113 1 60392.912089355 2024-03-23T21:53:24.520280+00:00 19994330.277958307415 27869999.999992538244 262864330.277947157621 1 60392.912100935 2024-03-23T21:53:25.520791+00:00 19994330.277970481664 27870000.000012636185 262864330.277979433537 1 60392.912112571 2024-03-23T21:53:26.526158+00:00 19994330.277707118541 27869999.999988235533 262864330.277691662312 1 60392.912124126 2024-03-23T21:53:27.524456+00:00 19994330.277995470911 27869999.999968674034 262864330.277960449457 1 60392.912135692 2024-03-23T21:53:28.523799+00:00 19994330.277935639024 27869999.999994684011 262864330.277926623821 1 60392.912147247 2024-03-23T21:53:29.522118+00:00 19994330.277866408229 27870000.000000659376 262864330.277863383293 1 60392.912158846 2024-03-23T21:53:30.524313+00:00 19994330.277878366411 27870000.000023026019 262864330.277897715569 1 60392.912170392 2024-03-23T21:53:31.521903+00:00 19994330.278088487685 27870000.000030200928 262864330.278114974499 1 60392.912181987 2024-03-23T21:53:32.523707+00:00 19994330.277989413589 27869999.999998059124 262864330.277983784676 1 60392.912193586 2024-03-23T21:53:33.525826+00:00 19994330.277637269348 27869999.999966707081 262864330.277600288391 1 60392.912205140 2024-03-23T21:53:34.524123+00:00 19994330.277759913355 27869999.999984715134 262864330.277740925550 1 60392.912216722 2024-03-23T21:53:35.524737+00:00 19994330.278002157807 27869999.999942347407 262864330.277940809727 1 60392.912228266 2024-03-23T21:53:36.522206+00:00 19994330.277946311980 27869999.999920688570 262864330.277863323689 1 60392.912239848 2024-03-23T21:53:37.522885+00:00 19994330.278170369565 27869999.999989431351 262864330.278156101704 1 60392.912251422 2024-03-23T21:53:38.522897+00:00 19994330.277869082987 27869999.999969363213 262864330.277834743261 1 60392.912263006 2024-03-23T21:53:39.523704+00:00 19994330.277728036046 27870000.000002890825 262864330.277727246284 1 60392.912274609 2024-03-23T21:53:40.526258+00:00 19994330.277803719044 27870000.000082578510 262864330.277882605791 1 60392.912286134 2024-03-23T21:53:41.521917+00:00 19994330.278111472726 27870000.000067438930 262864330.278175234795 1 60392.912297742 2024-03-23T21:53:42.524877+00:00 19994330.278051637113 27869999.999975159764 262864330.278023093939 1 60392.912309265 2024-03-23T21:53:43.520508+00:00 19994330.277959875762 27870000.000054199249 262864330.278010398149 1 60392.912320896 2024-03-23T21:53:44.525372+00:00 19994330.278180655092 27870000.000018119812 262864330.278195083141 1 60392.912332448 2024-03-23T21:53:45.523531+00:00 19994330.277647186071 27870000.000015605241 262864330.277659118176 1 60392.912344014 2024-03-23T21:53:46.522819+00:00 19994330.277764506638 27869999.999990765005 262864330.277751564980 1 60392.912355613 2024-03-23T21:53:47.525005+00:00 19994330.277844369411 27869999.999978277832 262864330.277818948030 1 60392.912367157 2024-03-23T21:53:48.522370+00:00 19994330.277868203819 27870000.000000458211 262864330.277864962816 1 60392.912378738 2024-03-23T21:53:49.522957+00:00 19994330.278061080724 27870000.000007968396 262864330.278065353632 1 60392.912390283 2024-03-23T21:53:50.520482+00:00 19994330.277839310467 27869999.999982830137 262864330.277818441391 1 60392.912401867 2024-03-23T21:53:51.521276+00:00 19994330.277861986309 27870000.000023450702 262864330.277881741524 1 60392.912413443 2024-03-23T21:53:52.521498+00:00 19994330.277951512486 27869999.999990250915 262864330.277938067913 1 60392.912425010 2024-03-23T21:53:53.520921+00:00 19994330.278155799955 27870000.000021852553 262864330.278173953295 1 60392.912436590 2024-03-23T21:53:54.521342+00:00 19994330.277823582292 27869999.999981842935 262864330.277801752090 1 60392.912448155 2024-03-23T21:53:55.520613+00:00 19994330.277922961861 27869999.999973628670 262864330.277892887592 1 60392.912459733 2024-03-23T21:53:56.520934+00:00 19994330.278079867363 27869999.999997444451 262864330.278073608875 1 60392.912471316 2024-03-23T21:53:57.521674+00:00 19994330.277842197567 27869999.999994598329 262864330.277833104134 1 60392.912482912 2024-03-23T21:53:58.523579+00:00 19994330.278042387217 27870000.000001195818 262864330.278039872646 1 60392.912494502 2024-03-23T21:53:59.524971+00:00 19994330.277960024774 27870000.000041007996 262864330.277997344732 1 60392.912506065 2024-03-23T21:54:00.524059+00:00 19994330.277729313821 27869999.999956130981 262864330.277681738138 1 60392.912517598 2024-03-23T21:54:01.520472+00:00 19994330.277807395905 27869999.999989040196 262864330.277792721987 1 60392.912529307 2024-03-23T21:54:02.532107+00:00 19994330.277686025947 27869999.999990563840 262864330.277672886848 1 60392.912540898 2024-03-23T21:54:03.533541+00:00 19994330.278026018292 27869999.999991610646 262864330.278013914824 1 60392.912552448 2024-03-23T21:54:04.531486+00:00 19994330.277926560491 27869999.999965444207 262864330.277888298035 1 60392.912564029 2024-03-23T21:54:05.532066+00:00 19994330.278112571687 27870000.000029049814 262864330.278137922287 1 60392.912575796 2024-03-23T21:54:06.548796+00:00 19994330.277860980481 27869999.999964844435 262864330.277822107077 1 60392.912587181 2024-03-23T21:54:07.532422+00:00 19994330.277955759317 27870000.000002477318 262864330.277954548597 1 60392.912598798 2024-03-23T21:54:08.536122+00:00 19994330.277819421142 27870000.000016689301 262864330.277832418680 1 60392.912610401 2024-03-23T21:54:09.538692+00:00 19994330.277853526175 27869999.999951578677 262864330.277801394463 1 60392.912622018 2024-03-23T21:54:10.542361+00:00 19994330.277996338904 27870000.000026959926 262864330.278019607067 1 60392.912633553 2024-03-23T21:54:11.538967+00:00 19994330.277872599661 27869999.999977640808 262864330.277846544981 1 60392.912645067 2024-03-23T21:54:12.533811+00:00 19994330.277924928814 27869999.999977700412 262864330.277898937464 1 60392.912656582 2024-03-23T21:54:13.528686+00:00 19994330.277902409434 27869999.999925095588 262864330.277823805809 1 60392.912668175 2024-03-23T21:54:14.530301+00:00 19994330.278086390346 27869999.999999757856 262864330.278082460165 1 60392.912679856 2024-03-23T21:54:15.539583+00:00 19994330.277954585850 27869999.999970998615 262864330.277921885252 1 60392.912691239 2024-03-23T21:54:16.523082+00:00 19994330.278088480234 27870000.000022120774 262864330.278106898069 1 60392.912702924 2024-03-23T21:54:17.532587+00:00 19994330.277928687632 27869999.999971859157 262864330.277896851301 1 60392.912714452 2024-03-23T21:54:18.528605+00:00 19994330.277965318412 27870000.000020161271 262864330.277981758118 1 60392.912726047 2024-03-23T21:54:19.530406+00:00 19994330.277980566025 27870000.000042513013 262864330.278019368649 1 60392.912737564 2024-03-23T21:54:20.525491+00:00 19994330.277912855148 27869999.999946407974 262864330.277855575085 1 60392.912749149 2024-03-23T21:54:21.526456+00:00 19994330.277908537537 27869999.999990090728 262864330.277894943953 1 60392.912760843 2024-03-23T21:54:22.536806+00:00 19994330.277982298285 27870000.000001933426 262864330.277980536222 1 60392.912772345 2024-03-23T21:54:23.530593+00:00 19994330.278106808662 27870000.000026859343 262864330.278129965067 1 60392.912783806 2024-03-23T21:54:24.520832+00:00 19994330.277776721865 27870000.000052697957 262864330.277825713158 1 60392.912795459 2024-03-23T21:54:25.527627+00:00 19994330.277992632240 27870000.000000815839 262864330.277989745140 1 60392.912807027 2024-03-23T21:54:26.527158+00:00 19994330.277870077640 27870000.000024508685 262864330.277890890837 1 60392.912818563 2024-03-23T21:54:27.523828+00:00 19994330.277837496251 27870000.000022824854 262864330.277856618166 1 60392.912830150 2024-03-23T21:54:28.524938+00:00 19994330.278048407286 27869999.999972704798 262864330.278017401695 1 60392.912841745 2024-03-23T21:54:29.526744+00:00 19994330.277894806117 27870000.000001020730 262864330.277892112732 1 60392.912853802 2024-03-23T21:54:30.568467+00:00 19994330.277878977358 27869999.999993879348 262864330.277869164944 1 60392.912865092 2024-03-23T21:54:31.543942+00:00 19994330.277958333492 27870000.000009197742 262864330.277963846922 1 60392.912876913 2024-03-23T21:54:32.565269+00:00 19994330.278012681752 27869999.999921809882 262864330.277930796146 1 60392.912888058 2024-03-23T21:54:33.528222+00:00 19994330.277948580682 27869999.999966595322 262864330.277911484241 1 60392.912899642 2024-03-23T21:54:34.529055+00:00 19994330.278009444475 27869999.999988626689 262864330.277994364500 1 60392.912911230 2024-03-23T21:54:35.530229+00:00 19994330.278076626360 27869999.999991066754 262864330.278063982725 1 60392.912922747 2024-03-23T21:54:36.525311+00:00 19994330.278050623834 27869999.999987419695 262864330.278034359217 1 60392.912934335 2024-03-23T21:54:37.526560+00:00 19994330.277976885438 27870000.000012733042 262864330.277985930443 1 60392.912945895 2024-03-23T21:54:38.525359+00:00 19994330.278156697750 27870000.000005975366 262864330.278158962727 1 60392.912957562 2024-03-23T21:54:39.533356+00:00 19994330.277843762189 27870000.000016819686 262864330.277856886387 1 60392.912969141 2024-03-23T21:54:40.533761+00:00 19994330.277943372726 27870000.000004135072 262864330.277943819761 1 60392.912980644 2024-03-23T21:54:41.527640+00:00 19994330.277818318456 27869999.999978590757 262864330.277793228626 1 60392.912992192 2024-03-23T21:54:42.525335+00:00 19994330.277925450355 27869999.999957140535 262864330.277878910303 1 60392.913003741 2024-03-23T21:54:43.523224+00:00 19994330.277965378016 27869999.999987076968 262864330.277948737144 1 60392.913015336 2024-03-23T21:54:44.524993+00:00 19994330.277810975909 27870000.000005576760 262864330.277812838554 1 60392.913026982 2024-03-23T21:54:45.531276+00:00 19994330.277886677533 27870000.000002909452 262864330.277885913849 1 60392.913038535 2024-03-23T21:54:46.529440+00:00 19994330.277917470783 27870000.000036276877 262864330.277950048447 1 60392.913050093 2024-03-23T21:54:47.528044+00:00 19994330.278049904853 27870000.000071149319 262864330.278117358685 1 60392.913061718 2024-03-23T21:54:48.532487+00:00 19994330.277792166919 27870000.000013399869 262864330.277801871300 1 60392.913073224 2024-03-23T21:54:49.526557+00:00 19994330.278275568038 27870000.000044349581 262864330.278316229582 1 60392.913084847 2024-03-23T21:54:50.530751+00:00 19994330.277883205563 27870000.000016786158 262864330.277896285057 1 60392.913096349 2024-03-23T21:54:51.524571+00:00 19994330.277948658913 27870000.000041991472 262864330.277986943722 1 60392.913107907 2024-03-23T21:54:52.523168+00:00 19994330.277918640524 27869999.999981351197 262864330.277896285057 1 60392.913119548 2024-03-23T21:54:53.528936+00:00 19994330.277946546674 27869999.999991428107 262864330.277934253216 1 60392.913131032 2024-03-23T21:54:54.521141+00:00 19994330.277923226357 27870000.000003125519 262864330.277922660112 1 60392.913142686 2024-03-23T21:54:55.528054+00:00 19994330.277529552579 27869999.999951630831 262864330.277477502823 1 60392.913154202 2024-03-23T21:54:56.523002+00:00 19994330.278174504638 27870000.000031851232 262864330.278202652931 1 60392.913165818 2024-03-23T21:54:57.526671+00:00 19994330.277896590531 27870000.000014603138 262864330.277907490730 1 60392.913177334 2024-03-23T21:54:58.521678+00:00 19994330.277918852866 27870000.000000640750 262864330.277915805578 1 60392.913188926 2024-03-23T21:54:59.523211+00:00 19994330.277886442840 27869999.999980047345 262864330.277862787247 1 60392.913200489 2024-03-23T21:55:00.522262+00:00 19994330.277784734964 27869999.999995067716 262864330.277776092291 1 60392.913212169 2024-03-23T21:55:01.531434+00:00 19994330.278014224023 27870000.000037867576 262864330.278048396111 1 60392.913224079 2024-03-23T21:55:02.560450+00:00 19994330.277899727225 27869999.999985229224 262864330.277881264687 1 60392.913235462 2024-03-23T21:55:03.543901+00:00 19994330.277679570019 27869999.999970596284 262864330.277646452188 1 60392.913246911 2024-03-23T21:55:04.533057+00:00 19994330.278023805469 27869999.999953210354 262864330.277973324060 1 60392.913258582 2024-03-23T21:55:05.541531+00:00 19994330.277862463146 27869999.999957963824 262864330.277816742659 1 60392.913270113 2024-03-23T21:55:06.537717+00:00 19994330.277875360101 27869999.999969739467 262864330.277841418982 1 60392.913281644 2024-03-23T21:55:07.534053+00:00 19994330.278022143990 27869999.999972220510 262864330.277990669012 1 60392.913293268 2024-03-23T21:55:08.538324+00:00 19994330.277961015701 27870000.000000681728 262864330.277958005667 1 60392.913304809 2024-03-23T21:55:09.535553+00:00 19994330.278012435883 27870000.000041648746 262864330.278050392866 1 60392.913316443 2024-03-23T21:55:10.540692+00:00 19994330.277767293155 27870000.000010240823 262864330.277773857117 1 60392.913327822 2024-03-23T21:55:11.523803+00:00 19994330.277936138213 27869999.999991234392 262864330.277923673391 1 60392.913339426 2024-03-23T21:55:12.526430+00:00 19994330.277737379074 27870000.000006254762 262864330.277739942074 1 60392.913351014 2024-03-23T21:55:13.527585+00:00 19994330.277833718807 27870000.000039178878 262864330.277869224548 1 60392.913362610 2024-03-23T21:55:14.529522+00:00 19994330.278066083789 27869999.999963387847 262864330.278025805950 1 60392.913374329 2024-03-23T21:55:15.541982+00:00 19994330.277771417052 27870000.000026829541 262864330.277794539928 1 60392.913385677 2024-03-23T21:55:16.522504+00:00 19994330.277997601777 27870000.000000119209 262864330.277994036674 1 60392.913397289 2024-03-23T21:55:17.525744+00:00 19994330.277906827629 27869999.999979086220 262864330.277882218361 1 60392.913408825 2024-03-23T21:55:18.522501+00:00 19994330.278160776943 27870000.000004634261 262864330.278161734343 1 60392.913420388 2024-03-23T21:55:19.521482+00:00 19994330.277845222503 27870000.000040847808 262864330.277882397175 1 60392.913432050 2024-03-23T21:55:20.529066+00:00 19994330.277651846409 27870000.000021111220 262864330.277669250965 1 60392.913443589 2024-03-23T21:55:21.526036+00:00 19994330.278133820742 27870000.000035487115 262864330.278165608644 1 60392.913455158 2024-03-23T21:55:22.525616+00:00 19994330.277903903276 27869999.999987423420 262864330.277887642384 1 60392.913466802 2024-03-23T21:55:23.531710+00:00 19994330.277855001390 27869999.999998867512 262864330.277850180864 1 60392.913478265 2024-03-23T21:55:24.522086+00:00 19994330.277976356447 27869999.999970696867 262864330.277943372726 1 60392.913489850 2024-03-23T21:55:25.523016+00:00 19994330.277751512825 27869999.999956466258 262864330.277704268694 1 60392.913501448 2024-03-23T21:55:26.525062+00:00 19994330.277972511947 27869999.999948766083 262864330.277917593718 1 60392.913512990 2024-03-23T21:55:27.522316+00:00 19994330.277838323265 27870000.000032313168 262864330.277866929770 1 60392.913524594 2024-03-23T21:55:28.524959+00:00 19994330.277862511575 27869999.999973893166 262864330.277832716703 1 60392.913536183 2024-03-23T21:55:29.526199+00:00 19994330.278130676597 27869999.999983090907 262864330.278110086918 1 60392.913547789 2024-03-23T21:55:30.528945+00:00 19994330.277655825019 27869999.999984540045 262864330.277636647224 1 60392.913559364 2024-03-23T21:55:31.529043+00:00 19994330.277983423322 27870000.000048741698 262864330.278028488159 1 60392.913570963 2024-03-23T21:55:32.531188+00:00 19994330.277955103666 27869999.999988533556 262864330.277939945459 1 60392.913582503 2024-03-23T21:55:33.528256+00:00 19994330.278177775443 27869999.999994814396 262864330.278168886900 1 60392.913594020 2024-03-23T21:55:34.523274+00:00 19994330.277932811528 27870000.000004850328 262864330.277933984995 1 60392.913605638 2024-03-23T21:55:35.527096+00:00 19994330.277806684375 27869999.999943505973 262864330.277746498585 1 60392.913617174 2024-03-23T21:55:36.523862+00:00 19994330.277765043080 27869999.999936304986 262864330.277697652578 1 60392.913628834 2024-03-23T21:55:37.531294+00:00 19994330.278047993779 27869999.999990068376 262864330.278034389019 1 60392.913640355 2024-03-23T21:55:38.526662+00:00 19994330.277821652591 27870000.000010080636 262864330.277828037739 1 60392.913651891 2024-03-23T21:55:39.523349+00:00 19994330.277991965413 27870000.000023644418 262864330.278011918068 1 60392.913663487 2024-03-23T21:55:40.525322+00:00 19994330.277946393937 27869999.999988645315 262864330.277931332588 1 60392.913675081 2024-03-23T21:55:41.527034+00:00 19994330.277909841388 27869999.999975744635 262864330.277881890535 1 60392.913686586 2024-03-23T21:55:42.520989+00:00 19994330.277912881225 27869999.999992184341 262864330.277901381254 1 60392.913698249 2024-03-23T21:55:43.528682+00:00 19994330.278165280819 27869999.999998822808 262864330.278160393238 1 60392.913709819 2024-03-23T21:55:44.528408+00:00 19994330.277957141399 27870000.000050093979 262864330.278003543615 1 60392.913721313 2024-03-23T21:55:45.521432+00:00 19994330.277592893690 27870000.000012982637 262864330.277602195740 1 60392.913732884 2024-03-23T21:55:46.521135+00:00 19994330.277858413756 27869999.999991383404 262864330.277846097946 1 60392.913744458 2024-03-23T21:55:47.521153+00:00 19994330.277899235487 27869999.999990239739 262864330.277885764837 1 60392.913756050 2024-03-23T21:55:48.522683+00:00 19994330.277750745416 27869999.999966405332 262864330.277713477612 1 60392.913767694 2024-03-23T21:55:49.528808+00:00 19994330.278025388718 27869999.999971792102 262864330.277993500233 1 60392.913779178 2024-03-23T21:55:50.520935+00:00 19994330.278114728630 27870000.000011220574 262864330.278122246265 1 60392.913790801 2024-03-23T21:55:51.525195+00:00 19994330.277602203190 27869999.999979481101 262864330.277577996254 1 60392.913802333 2024-03-23T21:55:52.521603+00:00 19994330.277854047716 27870000.000027526170 262864330.277877897024 1 60392.913813947 2024-03-23T21:55:53.525004+00:00 19994330.277943685651 27869999.999998301268 262864330.277938306332 1 60392.913825497 2024-03-23T21:55:54.522983+00:00 19994330.277977757156 27870000.000023212284 262864330.277997285128 1 60392.913837120 2024-03-23T21:55:55.527173+00:00 19994330.278182759881 27869999.999989844859 262864330.278168916702 1 60392.913848646 2024-03-23T21:55:56.523041+00:00 19994330.278035040945 27869999.999966997653 262864330.277998358011 1 60392.913860205 2024-03-23T21:55:57.521719+00:00 19994330.277705643326 27869999.999985646456 262864330.277687579393 1 60392.913871854 2024-03-23T21:55:58.528138+00:00 19994330.277814690024 27869999.999944183975 262864330.277755171061 1 60392.913883357 2024-03-23T21:55:59.522028+00:00 19994330.277959469706 27870000.000001996756 262864330.277957767248 1 60392.913894937 2024-03-23T21:56:00.522541+00:00 19994330.277850400656 27869999.999973610044 262864330.277820289135 1 60392.913906965 2024-03-23T21:56:01.561773+00:00 19994330.277930147946 27869999.999985039234 262864330.277911484241 1 60392.913918240 2024-03-23T21:56:02.535905+00:00 19994330.278018880635 27870000.000011704862 262864330.278026908636 1 60392.913929761 2024-03-23T21:56:03.531348+00:00 19994330.278129547834 27870000.000066760927 262864330.278192609549 1 60392.913941465 2024-03-23T21:56:04.542558+00:00 19994330.277725879103 27869999.999937560409 262864330.277659744024 1 60392.913952864 2024-03-23T21:56:05.527477+00:00 19994330.277899485081 27870000.000039864331 262864330.277935653925 1 60392.913964516 2024-03-23T21:56:06.534137+00:00 19994330.277952220291 27869999.999996099621 262864330.277944624424 1 60392.913976095 2024-03-23T21:56:07.534629+00:00 19994330.277983982116 27869999.999997925013 262864330.277978211641 1 60392.913987651 2024-03-23T21:56:08.533104+00:00 19994330.277866508812 27870000.000008683652 262864330.277871489525 1 60392.913999226 2024-03-23T21:56:09.533126+00:00 19994330.277915708721 27870000.000012606382 262864330.277924627066 1 60392.914010748 2024-03-23T21:56:10.528652+00:00 19994330.278107784688 27870000.000009376556 262864330.278113484383 1 60392.914022400 2024-03-23T21:56:11.535325+00:00 19994330.277930464596 27869999.999981191009 262864330.277907967567 1 60392.914033934 2024-03-23T21:56:12.531880+00:00 19994330.277838326991 27870000.000015947968 262864330.277850568295 1 60392.914045427 2024-03-23T21:56:13.524925+00:00 19994330.277939066291 27869999.999997273088 262864330.277932643890 1 60392.914057037 2024-03-23T21:56:14.528012+00:00 19994330.278067708015 27870000.000035960227 262864330.278099983931 1 60392.914068614 2024-03-23T21:56:15.528233+00:00 19994330.277859117836 27870000.000018805265 262864330.277874231339 1 60392.914080180 2024-03-23T21:56:16.527522+00:00 19994330.278004612774 27870000.000049732625 262864330.278050661087 1 60392.914091702 2024-03-23T21:56:17.523005+00:00 19994330.277740780264 27870000.000018995255 262864330.277756065130 1 60392.914103327 2024-03-23T21:56:18.527484+00:00 19994330.277824193239 27870000.000049937516 262864330.277870446444 1 60392.914114865 2024-03-23T21:56:19.524379+00:00 19994330.278084415942 27869999.999999616295 262864330.278080344200 1 60392.914126492 2024-03-23T21:56:20.528933+00:00 19994330.277706801891 27870000.000023871660 262864330.277726978064 1 60392.914138093 2024-03-23T21:56:21.531214+00:00 19994330.277934156358 27869999.999993182719 262864330.277923643589 1 60392.914149641 2024-03-23T21:56:22.528959+00:00 19994330.277712613344 27870000.000028591603 262864330.277737498283 1 60392.914161148 2024-03-23T21:56:23.523201+00:00 19994330.277915116400 27870000.000027704984 262864330.277939140797 1 60392.914172851 2024-03-23T21:56:24.534311+00:00 19994330.277868114412 27870000.000023346394 262864330.277887761593 1 60392.914184394 2024-03-23T21:56:25.531686+00:00 19994330.277897026390 27870000.000024337322 262864330.277917683125 1 60392.914195967 2024-03-23T21:56:26.531563+00:00 19994330.277861557901 27870000.000047717243 262864330.277905583382 1 60392.914207469 2024-03-23T21:56:27.525338+00:00 19994330.278075616807 27870000.000025011599 262864330.278096914291 1 60392.914219109 2024-03-23T21:56:28.531066+00:00 19994330.278046999127 27869999.999965231866 262864330.278008520603 1 60392.914230676 2024-03-23T21:56:29.530400+00:00 19994330.277967017144 27869999.999967213720 262864330.277930527925 1 60392.914242286 2024-03-23T21:56:30.533540+00:00 19994330.277783259749 27869999.999975446612 262864330.277755022049 1 60392.914253739 2024-03-23T21:56:31.523056+00:00 19994330.277850985527 27870000.000016365200 262864330.277863651514 1 60392.914265353 2024-03-23T21:56:32.526476+00:00 19994330.277955461293 27869999.999996419996 262864330.277948200703 1 60392.914276943 2024-03-23T21:56:33.527865+00:00 19994330.277905054390 27869999.999946791679 262864330.277848154306 1 60392.914288459 2024-03-23T21:56:34.522901+00:00 19994330.277899850160 27869999.999924279749 262864330.277820438147 1 60392.914300035 2024-03-23T21:56:35.523029+00:00 19994330.277798075229 27869999.999977938831 262864330.277772337198 1 60392.914311578 2024-03-23T21:56:36.520300+00:00 19994330.277848444879 27870000.000013209879 262864330.277857959270 1 60392.914323185 2024-03-23T21:56:37.523193+00:00 19994330.277910202742 27870000.000014502555 262864330.277921020985 1 60392.914334810 2024-03-23T21:56:38.527573+00:00 19994330.277823038399 27870000.000021185726 262864330.277840524912 1 60392.914346376 2024-03-23T21:56:39.526865+00:00 19994330.277812775224 27870000.000039450824 262864330.277848541737 1 60392.914358006 2024-03-23T21:56:40.531688+00:00 19994330.277879886329 27869999.999997749925 262864330.277873933315 1 60392.914369538 2024-03-23T21:56:41.528133+00:00 19994330.277797721326 27869999.999951411039 262864330.277745455503 1 60392.914381098 2024-03-23T21:56:42.526819+00:00 19994330.277721077204 27869999.999983303249 262864330.277700692415 1 60392.914392667 2024-03-23T21:56:43.526471+00:00 19994330.278135832399 27869999.999967124313 262864330.278099268675 1 60392.914404197 2024-03-23T21:56:44.522635+00:00 19994330.277680020779 27870000.000009484589 262864330.277685791254 1 60392.914415753 2024-03-23T21:56:45.521042+00:00 19994330.278264831752 27869999.999970715493 262864330.278231829405 1 60392.914427342 2024-03-23T21:56:46.522365+00:00 19994330.277860425413 27870000.000023268163 262864330.277880012989 1 60392.914438945 2024-03-23T21:56:47.524881+00:00 19994330.277701497078 27870000.000003557652 262864330.277701348066 1 60392.914450531 2024-03-23T21:56:48.525858+00:00 19994330.277949314564 27869999.999996278435 262864330.277941882610 1 60392.914462087 2024-03-23T21:56:49.524291+00:00 19994330.277967795730 27870000.000001695007 262864330.277965784073 1 60392.914473703 2024-03-23T21:56:50.527975+00:00 19994330.277991034091 27870000.000021353364 262864330.278008669615 1 60392.914485276 2024-03-23T21:56:51.527878+00:00 19994330.277834814042 27870000.000015709549 262864330.277846813202 1 60392.914496783 2024-03-23T21:56:52.522032+00:00 19994330.277832459658 27869999.999991778284 262864330.277820527554 1 60392.914508445 2024-03-23T21:56:53.529656+00:00 19994330.278121829033 27869999.999985273927 262864330.278103411198 1 60392.914519964 2024-03-23T21:56:54.524863+00:00 19994330.277903571725 27869999.999997541308 262864330.277897417545 1 60392.914531557 2024-03-23T21:56:55.526566+00:00 19994330.277876388282 27870000.000043585896 262864330.277916252613 1 60392.914543081 2024-03-23T21:56:56.522199+00:00 19994330.277988966554 27870000.000005621463 262864330.277990907431 1 60392.914554666 2024-03-23T21:56:57.523160+00:00 19994330.277896396816 27869999.999976515770 262864330.277869224548 1 60392.914566321 2024-03-23T21:56:58.530123+00:00 19994330.277883514762 27870000.000048991293 262864330.277928829193 1 60392.914577893 2024-03-23T21:56:59.529912+00:00 19994330.277813158929 27870000.000003751367 262864330.277813225985 1 60392.914589391 2024-03-23T21:57:00.523394+00:00 19994330.277946788818 27870000.000054229051 262864330.277997344732 1 60392.914601329 2024-03-23T21:57:01.554862+00:00 19994330.277995925397 27870000.000000942498 262864330.277993172407 1 60392.914612644 2024-03-23T21:57:02.532438+00:00 19994330.278133779764 27869999.999983929098 262864330.278114020824 1 60392.914624173 2024-03-23T21:57:03.528564+00:00 19994330.277930647135 27869999.999982856214 262864330.277909815311 1 60392.914635671 2024-03-23T21:57:04.521982+00:00 19994330.277864068747 27869999.999972496182 262864330.277832865715 1 60392.914647247 2024-03-23T21:57:05.522145+00:00 19994330.277974110097 27869999.999993845820 262864330.277964264154 1 60392.914658895 2024-03-23T21:57:06.528548+00:00 19994330.277819156647 27870000.000024657696 262864330.277840107679 1 60392.914670391 2024-03-23T21:57:07.521790+00:00 19994330.278001900762 27869999.999999340624 262864330.277997553349 1 60392.914681960 2024-03-23T21:57:08.521370+00:00 19994330.277824949473 27870000.000016510487 262864330.277837753296 1 60392.914693540 2024-03-23T21:57:09.521858+00:00 19994330.277954529971 27870000.000044889748 262864330.277995705605 1 60392.914705133 2024-03-23T21:57:10.523474+00:00 19994330.277689870447 27870000.000037875026 262864330.277724057436 1 60392.914716677 2024-03-23T21:57:11.520870+00:00 19994330.277876473963 27870000.000033762306 262864330.277906537056 1 60392.914728281 2024-03-23T21:57:12.523505+00:00 19994330.277920383960 27869999.999996110797 262864330.277912825346 1 60392.914739850 2024-03-23T21:57:13.523087+00:00 19994330.277969587594 27869999.999982930720 262864330.277948826551 1 60392.914751459 2024-03-23T21:57:14.526073+00:00 19994330.278006054461 27869999.999986704439 262864330.277989059687 1 60392.914763042 2024-03-23T21:57:15.526795+00:00 19994330.277706969529 27869999.999981794506 262864330.277685075998 1 60392.914774567 2024-03-23T21:57:16.522588+00:00 19994330.277850117534 27869999.999977730215 262864330.277824163437 1 60392.914786131 2024-03-23T21:57:17.521754+00:00 19994330.277984403074 27869999.999980922788 262864330.277961641550 1 60392.914797696 2024-03-23T21:57:18.520980+00:00 19994330.277841068804 27870000.000012058765 262864330.277849435806 1 60392.914809308 2024-03-23T21:57:19.524191+00:00 19994330.278009504080 27870000.000020977110 262864330.278026789427 1 60392.914820895 2024-03-23T21:57:20.525303+00:00 19994330.277896691114 27869999.999966043979 262864330.277859061956 1 60392.914832437 2024-03-23T21:57:21.522583+00:00 19994330.277945872396 27870000.000027507544 262864330.277969688177 1 60392.914843994 2024-03-23T21:57:22.521069+00:00 19994330.277970246971 27870000.000030308962 262864330.277996867895 1 60392.914855571 2024-03-23T21:57:23.521322+00:00 19994330.277519769967 27869999.999986059964 262864330.277502119541 1 60392.914867147 2024-03-23T21:57:24.521520+00:00 19994330.278017278761 27869999.999972127378 262864330.277985721827 1 60392.914878720 2024-03-23T21:57:25.521396+00:00 19994330.278101619333 27869999.999984808266 262864330.278082728386 1 60392.914890315 2024-03-23T21:57:26.523222+00:00 19994330.277979582548 27870000.000016108155 262864330.277991980314 1 60392.914901870 2024-03-23T21:57:27.521611+00:00 19994330.277705591172 27869999.999923583120 262864330.277625471354 1 60392.914913488 2024-03-23T21:57:28.525340+00:00 19994330.277866210788 27870000.000074964017 262864330.277937471867 1 60392.914925030 2024-03-23T21:57:29.522535+00:00 19994330.277945481241 27870000.000002615154 262864330.277944415808 1 60392.914936618 2024-03-23T21:57:30.523800+00:00 19994330.277990791947 27870000.000038206577 262864330.278025299311 1 60392.914948270 2024-03-23T21:57:31.530497+00:00 19994330.277898374945 27870000.000028856099 262864330.277923524380 1 60392.914959916 2024-03-23T21:57:32.536777+00:00 19994330.277826119214 27870000.000011704862 262864330.277834147215 1 60392.914971462 2024-03-23T21:57:33.534318+00:00 19994330.277984414250 27870000.000003859401 262864330.277984589338 1 60392.914982943 2024-03-23T21:57:34.526277+00:00 19994330.278084497899 27869999.999972790480 262864330.278053581715 1 60392.914994578 2024-03-23T21:57:35.531556+00:00 19994330.277861893177 27869999.999997988343 262864330.277856171131 1 60392.915006224 2024-03-23T21:57:36.537746+00:00 19994330.277976606041 27869999.999978601933 262864330.277951508760 1 60392.915017693 2024-03-23T21:57:37.528667+00:00 19994330.277797054499 27869999.999938260764 262864330.277731597424 1 60392.915029229 2024-03-23T21:57:38.525332+00:00 19994330.278101421893 27869999.999988626689 262864330.278086334467 1 60392.915040896 2024-03-23T21:57:39.533443+00:00 19994330.277846876532 27869999.999974835664 262864330.277818024158 1 60392.915052456 2024-03-23T21:57:40.532211+00:00 19994330.278203580528 27870000.000023033470 262864330.278222918510 1 60392.915063978 2024-03-23T21:57:41.527686+00:00 19994330.278094764799 27870000.000025145710 262864330.278116226196 1 60392.915075609 2024-03-23T21:57:42.532672+00:00 19994330.277632210404 27870000.000023644418 262864330.277652144432 1 60392.915087069 2024-03-23T21:57:43.522817+00:00 19994330.278010681272 27870000.000083647668 262864330.278090655804 1 60392.915098729 2024-03-23T21:57:44.530166+00:00 19994330.277880318463 27870000.000023569912 262864330.277900189161 1 60392.915110228 2024-03-23T21:57:45.523689+00:00 19994330.278092611581 27870000.000033397228 262864330.278122335672 1 60392.915121970 2024-03-23T21:57:46.538170+00:00 19994330.277797013521 27870000.000002149493 262864330.277795463800 1 60392.915133480 2024-03-23T21:57:47.532621+00:00 19994330.277803398669 27869999.999991990626 262864330.277791678905 1 60392.915145065 2024-03-23T21:57:48.533592+00:00 19994330.277803089470 27869999.999971419573 262864330.277770817280 1 60392.915156678 2024-03-23T21:57:49.536963+00:00 19994330.278115291148 27869999.999948397279 262864330.278059989214 1 60392.915168091 2024-03-23T21:57:50.523019+00:00 19994330.278146494180 27870000.000004976988 262864330.278147786856 1 60392.915179758 2024-03-23T21:57:51.531125+00:00 19994330.277711484581 27869999.999960891902 262864330.277668684721 1 60392.915191369 2024-03-23T21:57:52.534248+00:00 19994330.278062250465 27869999.999993275851 262864330.278051823378 1 60392.915202950 2024-03-23T21:57:53.534884+00:00 19994330.277828924358 27869999.999972980469 262864330.277798205614 1 60392.915214411 2024-03-23T21:57:54.525106+00:00 19994330.277928177267 27870000.000016670674 262864330.277941137552 1 60392.915226082 2024-03-23T21:57:55.533523+00:00 19994330.278131533414 27869999.999992232770 262864330.278120070696 1 60392.915237634 2024-03-23T21:57:56.531587+00:00 19994330.277716379613 27869999.999984402210 262864330.277697086334 1 60392.915249201 2024-03-23T21:57:57.530953+00:00 19994330.277762658894 27869999.999967671931 262864330.277726620436 1 60392.915260754 2024-03-23T21:57:58.529122+00:00 19994330.277961622924 27869999.999989550561 262864330.277947455645 1 60392.915272296 2024-03-23T21:57:59.526363+00:00 19994330.278025779873 27869999.999972954392 262864330.277995020151 1 60392.915283891 2024-03-23T21:58:00.528176+00:00 19994330.277609657496 27869999.999971654266 262864330.277577608824 1 60392.915295568 2024-03-23T21:58:01.537056+00:00 19994330.278200622648 27870000.000043716282 262864330.278240650892 1 60392.915307047 2024-03-23T21:58:02.528884+00:00 19994330.278102405369 27869999.999991960824 262864330.278090655804 1 60392.915318572 2024-03-23T21:58:03.524605+00:00 19994330.277860622853 27870000.000001247972 262864330.277858167887 1 60392.915330158 2024-03-23T21:58:04.525657+00:00 19994330.277912363410 27870000.000038851053 262864330.277947545052 1 60392.915341767 2024-03-23T21:58:05.528729+00:00 19994330.277953155339 27870000.000007890165 262864330.277957350016 1 60392.915353317 2024-03-23T21:58:06.526623+00:00 19994330.277743697166 27870000.000024471432 262864330.277764469385 1 60392.915364857 2024-03-23T21:58:07.523670+00:00 19994330.277647998184 27870000.000008337200 262864330.277652651072 1 60392.915376492 2024-03-23T21:58:08.528920+00:00 19994330.277931541204 27870000.000001247972 262864330.277929097414 1 60392.915388058 2024-03-23T21:58:09.528248+00:00 19994330.277928531170 27869999.999974213541 262864330.277899056673 1 60392.915399575 2024-03-23T21:58:10.523238+00:00 19994330.278132725507 27869999.999997053295 262864330.278126090765 1 60392.915411195 2024-03-23T21:58:11.527250+00:00 19994330.277679651976 27869999.999992106110 262864330.277668058872 1 60392.915422791 2024-03-23T21:58:12.529110+00:00 19994330.277884572744 27869999.999973122030 262864330.277853995562 1 60392.915434267 2024-03-23T21:58:13.520664+00:00 19994330.277836650610 27870000.000041622669 262864330.277874588966 1 60392.915445850 2024-03-23T21:58:14.521407+00:00 19994330.277726858854 27869999.999985620379 262864330.277708798647 1 60392.915457514 2024-03-23T21:58:15.529183+00:00 19994330.277991138399 27870000.000057131052 262864330.278044581413 1 60392.915469199 2024-03-23T21:58:16.538831+00:00 19994330.277917470783 27869999.999959640205 262864330.277873426676 1 60392.915480593 2024-03-23T21:58:17.523206+00:00 19994330.277869023383 27870000.000057328492 262864330.277922660112 1 60392.915492145 2024-03-23T21:58:18.521370+00:00 19994330.278088137507 27869999.999992780387 262864330.278077244759 1 60392.915503721 2024-03-23T21:58:19.521520+00:00 19994330.277893215418 27869999.999990798533 262864330.277880311012 1 60392.915515303 2024-03-23T21:58:20.522178+00:00 19994330.277855437249 27869999.999989483505 262864330.277841210365 1 60392.915527115 2024-03-23T21:58:21.542727+00:00 19994330.277920711786 27869999.999987713993 262864330.277904748917 1 60392.915538460 2024-03-23T21:58:22.522981+00:00 19994330.277934812009 27869999.999986890703 262864330.277918010950 1 60392.915550026 2024-03-23T21:58:23.522274+00:00 19994330.278115067631 27870000.000035442412 262864330.278146803379 1 60392.915561620 2024-03-23T21:58:24.523957+00:00 19994330.277774311602 27870000.000054832548 262864330.277825444937 1 60392.915573233 2024-03-23T21:58:25.527331+00:00 19994330.278203286231 27870000.000034146011 262864330.278233736753 1 60392.915585039 2024-03-23T21:58:26.547378+00:00 19994330.277856357396 27870000.000030428171 262864330.277883082628 1 60392.915596317 2024-03-23T21:58:27.521832+00:00 19994330.278096634895 27870000.000011477619 262864330.278104424477 1 60392.915607953 2024-03-23T21:58:28.527135+00:00 19994330.277871280909 27869999.999976471066 262864330.277844041586 1 60392.915619564 2024-03-23T21:58:29.530350+00:00 19994330.277707673609 27869999.999953426421 262864330.277657389641 1 60392.915631067 2024-03-23T21:58:30.524184+00:00 19994330.277813032269 27869999.999989204109 262864330.277798533440 1 60392.915642654 2024-03-23T21:58:31.525272+00:00 19994330.278092347085 27869999.999960310757 262864330.278048962355 1 60392.915654200 2024-03-23T21:58:32.522858+00:00 19994330.278001639992 27869999.999981842935 262864330.277979791164 1 60392.915665753 2024-03-23T21:58:33.521039+00:00 19994330.277837388217 27869999.999981079251 262864330.277814775705 1 60392.915677469 2024-03-23T21:58:34.533303+00:00 19994330.277963288128 27869999.999967865646 262864330.277927458286 1 60392.915688934 2024-03-23T21:58:35.523892+00:00 19994330.278311487287 27869999.999973077327 262864330.278280884027 1 60392.915700472 2024-03-23T21:58:36.520764+00:00 19994330.277869470417 27869999.999966651201 262864330.277832418680 1 60392.915712100 2024-03-23T21:58:37.525435+00:00 19994330.277822997421 27870000.000052489340 262864330.277871787548 1 60392.915723687 2024-03-23T21:58:38.526517+00:00 19994330.277922861278 27869999.999974101782 262864330.277893275023 1 60392.915735231 2024-03-23T21:58:39.523941+00:00 19994330.278094876558 27870000.000012844801 262864330.278104037046 1 60392.915746792 2024-03-23T21:58:40.522834+00:00 19994330.277801733464 27870000.000002115965 262864330.277800142765 1 60392.915758378 2024-03-23T21:58:41.523882+00:00 19994330.277871925384 27869999.999972727150 262864330.277840971947 1 60392.915769922 2024-03-23T21:58:42.521274+00:00 19994330.277848277241 27869999.999969694763 262864330.277814269066 1 60392.915781511 2024-03-23T21:58:43.522572+00:00 19994330.277808576822 27869999.999992303550 262864330.277797192335 1 60392.915793077 2024-03-23T21:58:44.521858+00:00 19994330.277844384313 27869999.999982472509 262864330.277823150158 1 60392.915804701 2024-03-23T21:58:45.526157+00:00 19994330.277985472232 27870000.000018090010 262864330.277999877930 1 60392.915816452 2024-03-23T21:58:46.541499+00:00 19994330.277855645865 27870000.000014789402 262864330.277866721153 1 60392.915828086 2024-03-23T21:58:47.546677+00:00 19994330.278196793050 27869999.999967366457 262864330.278160452843 1 60392.915839466 2024-03-23T21:58:48.529888+00:00 19994330.277771424502 27869999.999984003603 262864330.277751713991 1 60392.915851110 2024-03-23T21:58:49.535886+00:00 19994330.277880836278 27870000.000039875507 262864330.277917027473 1 60392.915862605 2024-03-23T21:58:50.529024+00:00 19994330.278032541275 27869999.999997451901 262864330.278026282787 1 60392.915874368 2024-03-23T21:58:51.545366+00:00 19994330.277918394655 27869999.999966409057 262864330.277881115675 1 60392.915885869 2024-03-23T21:58:52.539119+00:00 19994330.278032075614 27870000.000015668571 262864330.278044044971 1 60392.915897535 2024-03-23T21:58:53.547062+00:00 19994330.277635060251 27869999.999957088381 262864330.277588456869 1 60392.915908915 2024-03-23T21:58:54.530254+00:00 19994330.277918450534 27870000.000048361719 262864330.277963131666 1 60392.915920478 2024-03-23T21:58:55.529300+00:00 19994330.278090979904 27869999.999978009611 262864330.278065294027 1 60392.915932052 2024-03-23T21:58:56.529282+00:00 19994330.277806557715 27870000.000028695911 262864330.277831554413 1 60392.915943658 2024-03-23T21:58:57.532071+00:00 19994330.277726747096 27869999.999964293092 262864330.277687340975 1 60392.915955286 2024-03-23T21:58:58.536713+00:00 19994330.278100952506 27870000.000010143965 262864330.278107404709 1 60392.915966804 2024-03-23T21:58:59.531874+00:00 19994330.277762815356 27870000.000037197024 262864330.277796328068 1 60392.915978325 2024-03-23T21:59:00.527247+00:00 19994330.278064064682 27870000.000028707087 262864330.278089076281 1 60392.915990209 2024-03-23T21:59:01.554099+00:00 19994330.278007041663 27870000.000014685094 262864330.278018027544 1 60392.916001432 2024-03-23T21:59:02.523678+00:00 19994330.278109654784 27870000.000008255243 262864330.278114199638 1 60392.916013031 2024-03-23T21:59:03.525898+00:00 19994330.277735497802 27870000.000011309981 262864330.277743130922 1 60392.916024568 2024-03-23T21:59:04.522739+00:00 19994330.278218425810 27869999.999965891242 262864330.278180629015 1 60392.916036130 2024-03-23T21:59:05.521681+00:00 19994330.277981907129 27869999.999999143183 262864330.277977347374 1 60392.916047750 2024-03-23T21:59:06.525615+00:00 19994330.277775697410 27870000.000001307577 262864330.277773320675 1 60392.916059313 2024-03-23T21:59:07.524681+00:00 19994330.277807313949 27870000.000019814819 262864330.277823448181 1 60392.916070936 2024-03-23T21:59:08.528851+00:00 19994330.277875028551 27870000.000028584152 262864330.277899920940 1 60392.916082418 2024-03-23T21:59:09.520878+00:00 19994330.277938574553 27870000.000048074871 262864330.277982950211 1 60392.916094002 2024-03-23T21:59:10.521782+00:00 19994330.277948193252 27870000.000042665750 262864330.277987182140 1 60392.916105587 2024-03-23T21:59:11.522697+00:00 19994330.277793698013 27870000.000010248274 262864330.277800261974 1 60392.916117156 2024-03-23T21:59:12.522268+00:00 19994330.277934666723 27870000.000048696995 262864330.277979671955 1 60392.916128831 2024-03-23T21:59:13.530979+00:00 19994330.277966763824 27869999.999976139516 262864330.277939200401 1 60392.916140385 2024-03-23T21:59:14.529300+00:00 19994330.277926530689 27870000.000033065677 262864330.277955919504 1 60392.916151940 2024-03-23T21:59:15.527625+00:00 19994330.277727004141 27870000.000016894192 262864330.277740210295 1 60392.916163440 2024-03-23T21:59:16.521237+00:00 19994330.278164137155 27869999.999992806464 262864330.278153270483 1 60392.916175114 2024-03-23T21:59:17.529873+00:00 19994330.277774248272 27869999.999983850867 262864330.277754396200 1 60392.916186701 2024-03-23T21:59:18.530922+00:00 19994330.278117284179 27869999.999993007630 262864330.278106570244 1 60392.916198198 2024-03-23T21:59:19.524330+00:00 19994330.277881152928 27870000.000006634742 262864330.277884095907 1 60392.916210235 2024-03-23T21:59:20.564296+00:00 19994330.277962304652 27870000.000013142824 262864330.277971744537 1 60392.916221394 2024-03-23T21:59:21.528454+00:00 19994330.277794428170 27870000.000018615276 262864330.277809351683 1 60392.916232932 2024-03-23T21:59:22.525321+00:00 19994330.277929697186 27870000.000016164035 262864330.277942150831 1 60392.916244627 2024-03-23T21:59:23.535765+00:00 19994330.277921520174 27870000.000007055700 262864330.277924895287 1 60392.916256113 2024-03-23T21:59:24.528176+00:00 19994330.277962867171 27870000.000005152076 262864330.277964323759 1 60392.916267882 2024-03-23T21:59:25.544990+00:00 19994330.277956884354 27869999.999971833080 262864330.277925014496 1 60392.916279325 2024-03-23T21:59:26.533721+00:00 19994330.278028395027 27870000.000034712255 262864330.278059422970 1 60392.916290894 2024-03-23T21:59:27.533204+00:00 19994330.277921669185 27869999.999957863241 262864330.277875840664 1 60392.916302381 2024-03-23T21:59:28.525726+00:00 19994330.277922868729 27869999.999992441386 262864330.277911603451 1 60392.916313970 2024-03-23T21:59:29.527040+00:00 19994330.278060786426 27869999.999979130924 262864330.278036236763 1 60392.916325517 2024-03-23T21:59:30.524633+00:00 19994330.277765188366 27870000.000026982278 262864330.277788460255 1 60392.916337180 2024-03-23T21:59:31.532333+00:00 19994330.277915704995 27870000.000012323260 262864330.277924358845 1 60392.916348865 2024-03-23T21:59:32.541917+00:00 19994330.277882441878 27870000.000034067780 262864330.277912795544 1 60392.916360279 2024-03-23T21:59:33.528074+00:00 19994330.278003923595 27870000.000030960888 262864330.278031200171 1 60392.916371930 2024-03-23T21:59:34.534739+00:00 19994330.277857400477 27870000.000031173229 262864330.277884870768 1 60392.916383436 2024-03-23T21:59:35.528853+00:00 19994330.277934033424 27869999.999936535954 262864330.277866870165 1 60392.916395066 2024-03-23T21:59:36.533737+00:00 19994330.277851108462 27869999.999946739525 262864330.277794152498 1 60392.916406524 2024-03-23T21:59:37.523687+00:00 19994330.278094656765 27869999.999978985637 262864330.278069943190 1 60392.916418378 2024-03-23T21:59:38.547859+00:00 19994330.277917172760 27870000.000018388033 262864330.277931869030 1 60392.916429760 2024-03-23T21:59:39.531261+00:00 19994330.277920030057 27870000.000008258969 262864330.277924597263 1 60392.916441448 2024-03-23T21:59:40.541085+00:00 19994330.277928203344 27870000.000000808388 262864330.277925312519 1 60392.916452925 2024-03-23T21:59:41.532674+00:00 19994330.277810618281 27870000.000035148114 262864330.277842044830 1 60392.916464569 2024-03-23T21:59:42.538741+00:00 19994330.277808643878 27870000.000033177435 262864330.277838110924 1 60392.916476090 2024-03-23T21:59:43.534214+00:00 19994330.278094373643 27870000.000063739717 262864330.278154432774 1 60392.916487670 2024-03-23T21:59:44.534679+00:00 19994330.278064005077 27869999.999978706241 262864330.278039038181 1 60392.916499309 2024-03-23T21:59:45.540288+00:00 19994330.277714092284 27870000.000027555972 262864330.277737975121 1 60392.916510810 2024-03-23T21:59:46.533993+00:00 19994330.278250731528 27869999.999951802194 262864330.278198838234 1 60392.916522433 2024-03-23T21:59:47.538169+00:00 19994330.277998186648 27869999.999999076128 262864330.277993559837 1 60392.916533930 2024-03-23T21:59:48.531560+00:00 19994330.277772732079 27869999.999966572970 262864330.277735590935 1 60392.916545469 2024-03-23T21:59:49.528514+00:00 19994330.277924709022 27869999.999994859099 262864330.277915894985 1 60392.916557138 2024-03-23T21:59:50.536755+00:00 19994330.278063684702 27870000.000024158508 262864330.278084158897 1 60392.916568548 2024-03-23T21:59:51.522539+00:00 19994330.277855757624 27869999.999987550080 262864330.277839601040 1 60392.916580264 2024-03-23T21:59:52.534839+00:00 19994330.277883943170 27869999.999985828996 262864330.277866065502 1 60392.916591761 2024-03-23T21:59:53.528149+00:00 19994330.278001952916 27869999.999993715435 262864330.277991980314 1 60392.916603254 2024-03-23T21:59:54.521153+00:00 19994330.277916003019 27870000.000011045486 262864330.277923375368 1 60392.916614875 2024-03-23T21:59:55.525233+00:00 19994330.277898855507 27869999.999988541007 262864330.277883708477 1 60392.916626459 2024-03-23T21:59:56.526109+00:00 19994330.277926981449 27870000.000000070781 262864330.277923345566 1 60392.916637996 2024-03-23T21:59:57.522868+00:00 19994330.277797032148 27870000.000009201467 262864330.277802556753 1 60392.916649601 2024-03-23T21:59:58.525585+00:00 19994330.277935519814 27870000.000003691763 262864330.277935504913 1 60392.916661276 2024-03-23T21:59:59.534190+00:00 19994330.277654983103 27870000.000000603497 262864330.277651876211 1 60392.916672808 2024-03-23T22:00:00.530599+00:00 19994330.278057057410 27869999.999954767525 262864330.278008133173 1 60392.916684684 2024-03-23T22:00:01.556720+00:00 19994330.277880400419 27869999.999951548874 262864330.277828246355 1 60392.916696126 2024-03-23T22:00:02.545255+00:00 19994330.278067704290 27870000.000046435744 262864330.278110444546 1 60392.916707536 2024-03-23T22:00:03.531105+00:00 19994330.277974493802 27870000.000003397465 262864330.277974188328 1 60392.916719186 2024-03-23T22:00:04.537688+00:00 19994330.278092749417 27870000.000016547740 262864330.278105586767 1 60392.916730719 2024-03-23T22:00:05.534084+00:00 19994330.278076302260 27870000.000026818365 262864330.278099417686 1 60392.916742262 2024-03-23T22:00:06.531455+00:00 19994330.277950573713 27869999.999966017902 262864330.277912914753 1 60392.916753798 2024-03-23T22:00:07.528129+00:00 19994330.277939356863 27869999.999988675117 262864330.277924329042 1 60392.916765368 2024-03-23T22:00:08.527757+00:00 19994330.278205193579 27870000.000009346753 262864330.278210848570 1 60392.916776938 2024-03-23T22:00:09.527477+00:00 19994330.277743346989 27870000.000002950430 262864330.277742594481 1 60392.916788545 2024-03-23T22:00:10.530246+00:00 19994330.277847036719 27869999.999971162528 262864330.277814507484 1 60392.916800043 2024-03-23T22:00:11.523665+00:00 19994330.277678303421 27869999.999964307994 262864330.277638912201 1 60392.916811771 2024-03-23T22:00:12.537043+00:00 19994330.277900118381 27870000.000039052218 262864330.277935475111 1 60392.916823223 2024-03-23T22:00:13.526438+00:00 19994330.278009399772 27870000.000044662505 262864330.278050363064 1 60392.916834827 2024-03-23T22:00:14.529043+00:00 19994330.277845013887 27869999.999969039112 262864330.277810364962 1 60392.916846583 2024-03-23T22:00:15.544758+00:00 19994330.277748193592 27870000.000019226223 262864330.277763724327 1 60392.916857901 2024-03-23T22:00:16.522638+00:00 19994330.278116062284 27869999.999961793423 262864330.278074145317 1 60392.916869597 2024-03-23T22:00:17.533162+00:00 19994330.278034750372 27870000.000034075230 262864330.278065115213 1 60392.916881729 2024-03-23T22:00:18.581377+00:00 19994330.277825947851 27870000.000010550022 262864330.277832806110 1 60392.916892614 2024-03-23T22:00:19.521864+00:00 19994330.278003592044 27870000.000001601875 262864330.278001517057 1 60392.916904236 2024-03-23T22:00:20.525974+00:00 19994330.277801856399 27869999.999968800694 262864330.277766942978 1 60392.916915779 2024-03-23T22:00:21.523340+00:00 19994330.278090737760 27869999.999975528568 262864330.278062582016 1 60392.916927598 2024-03-23T22:00:22.544519+00:00 19994330.277870949358 27870000.000023249537 262864330.277890503407 1 60392.916938913 2024-03-23T22:00:23.522080+00:00 19994330.278007011861 27870000.000031620264 262864330.278034925461 1 60392.916950515 2024-03-23T22:00:24.524499+00:00 19994330.277818012983 27870000.000005174428 262864330.277819514275 1 60392.916962101 2024-03-23T22:00:25.525562+00:00 19994330.277693059295 27869999.999981746078 262864330.277671128511 1 60392.916973691 2024-03-23T22:00:26.526847+00:00 19994330.277982346714 27870000.000007748604 262864330.277986407280 1 60392.916985209 2024-03-23T22:00:27.522042+00:00 19994330.277813699096 27869999.999991040677 262864330.277801036835 1 60392.916996814 2024-03-23T22:00:28.524751+00:00 19994330.278022173792 27869999.999983295798 262864330.278001785278 1 60392.917008369 2024-03-23T22:00:29.523116+00:00 19994330.277827739716 27869999.999971821904 262864330.277795851231 1 60392.917020006 2024-03-23T22:00:30.528500+00:00 19994330.277784515172 27869999.999978918582 262864330.277759760618 1 60392.917031516 2024-03-23T22:00:31.523029+00:00 19994330.277857046574 27870000.000028192997 262864330.277881532907 1 60392.917043078 2024-03-23T22:00:32.521954+00:00 19994330.277935985476 27869999.999988902360 262864330.277921199799 1 60392.917054695 2024-03-23T22:00:33.525608+00:00 19994330.277948778123 27870000.000023543835 262864330.277968615294 1 60392.917066297 2024-03-23T22:00:34.528100+00:00 19994330.277508728206 27870000.000008866191 262864330.277513921261 1 60392.917077827 2024-03-23T22:00:35.524266+00:00 19994330.277959939092 27870000.000002000481 262864330.277958244085 1 60392.917089462 2024-03-23T22:00:36.529527+00:00 19994330.277771893889 27870000.000053443015 262864330.277821630239 1 60392.917101077 2024-03-23T22:00:37.533015+00:00 19994330.277994945645 27870000.000016197562 262864330.278007447720 1 60392.917112574 2024-03-23T22:00:38.526396+00:00 19994330.277971655130 27870000.000056374818 262864330.278024345636 1 60392.917124151 2024-03-23T22:00:39.526668+00:00 19994330.277653168887 27869999.999947901815 262864330.277597367764 1 60392.917135701 2024-03-23T22:00:40.524571+00:00 19994330.278185471892 27869999.999992549419 262864330.278174340725 1 60392.917147283 2024-03-23T22:00:41.525263+00:00 19994330.277983669192 27869999.999978609383 262864330.277958571911 1 60392.917159032 2024-03-23T22:00:42.540366+00:00 19994330.277883548290 27869999.999973364174 262864330.277853220701 1 60392.917170407 2024-03-23T22:00:43.523162+00:00 19994330.277746956795 27869999.999950692058 262864330.277693957090 1 60392.917182041 2024-03-23T22:00:44.528360+00:00 19994330.277825802565 27870000.000022385269 262864330.277844488621 1 60392.917193552 2024-03-23T22:00:45.522948+00:00 19994330.278186209500 27870000.000015348196 262864330.278197854757 1 60392.917205152 2024-03-23T22:00:46.525130+00:00 19994330.277877442539 27870000.000002503395 262864330.277876257896 1 60392.917216715 2024-03-23T22:00:47.524205+00:00 19994330.277659505606 27869999.999958451837 262864330.277614265680 1 60392.917228283 2024-03-23T22:00:48.523678+00:00 19994330.278071127832 27869999.999999888241 262864330.278067320585 1 60392.917239855 2024-03-23T22:00:49.523421+00:00 19994330.278028413653 27869999.999995708466 262864330.278020441532 1 60392.917251429 2024-03-23T22:00:50.523461+00:00 19994330.277974035591 27869999.999981980771 262864330.277952313423 1 60392.917263004 2024-03-23T22:00:51.523507+00:00 19994330.278078477830 27869999.999960090965 262864330.278034865856 1 60392.917274568 2024-03-23T22:00:52.522653+00:00 19994330.278037618846 27869999.999987024814 262864330.278020948172 1 60392.917286125 2024-03-23T22:00:53.521231+00:00 19994330.277807947248 27869999.999966003001 262864330.277770251036 1 60392.917297715 2024-03-23T22:00:54.522587+00:00 19994330.277845900506 27869999.999932445586 262864330.277774631977 1 60392.917309272 2024-03-23T22:00:55.521081+00:00 19994330.277913097292 27869999.999985147268 262864330.277894556522 1 60392.917320882 2024-03-23T22:00:56.524215+00:00 19994330.278035253286 27869999.999986238778 262864330.278017789125 1 60392.917332422 2024-03-23T22:00:57.521304+00:00 19994330.277907084674 27870000.000041473657 262864330.277944862843 1 60392.917344066 2024-03-23T22:00:58.527300+00:00 19994330.277978245169 27870000.000023376197 262864330.277997910976 1 60392.917355600 2024-03-23T22:00:59.523824+00:00 19994330.277774542570 27870000.000027310103 262864330.277798146009 1 60392.917367139 2024-03-23T22:01:00.520856+00:00 19994330.277950040996 27870000.000069636852 262864330.278016000986 1 60392.917378744 2024-03-23T22:01:01.523475+00:00 19994330.277739770710 27870000.000054836273 262864330.277790904045 1 60392.917390338 2024-03-23T22:01:02.525225+00:00 19994330.277865324169 27869999.999951347709 262864330.277812987566 1 60392.917401892 2024-03-23T22:01:03.523440+00:00 19994330.277960244566 27869999.999985639006 262864330.277942180634 1 60392.917413453 2024-03-23T22:01:04.522313+00:00 19994330.277716428041 27870000.000013075769 262864330.277725815773 1 60392.917425003 2024-03-23T22:01:05.520258+00:00 19994330.277950800955 27869999.999983359128 262864330.277930468321 1 60392.917436636 2024-03-23T22:01:06.525352+00:00 19994330.277731675655 27870000.000025600195 262864330.277753591537 1 60392.917448185 2024-03-23T22:01:07.523230+00:00 19994330.278018128127 27869999.999963086098 262864330.277977496386 1 60392.917459793 2024-03-23T22:01:08.526144+00:00 19994330.278111997992 27869999.999978981912 262864330.278087288141 1 60392.917471346 2024-03-23T22:01:09.524239+00:00 19994330.277904547751 27870000.000018306077 262864330.277919143438 1 60392.917482938 2024-03-23T22:01:10.525815+00:00 19994330.277813974768 27869999.999998617917 262864330.277808904648 1 60392.917494483 2024-03-23T22:01:11.523306+00:00 19994330.277940712869 27870000.000016316772 262864330.277953356504 1 60392.917506129 2024-03-23T22:01:12.529515+00:00 19994330.278019387275 27869999.999988630414 262864330.278004318476 1 60392.917517645 2024-03-23T22:01:13.524509+00:00 19994330.277741879225 27869999.999984167516 262864330.277722358704 1 60392.917529320 2024-03-23T22:01:14.533259+00:00 19994330.277710143477 27869999.999976549298 262864330.277682989836 1 60392.917540874 2024-03-23T22:01:15.531550+00:00 19994330.278003275394 27869999.999942250550 262864330.277941823006 1 60392.917552491 2024-03-23T22:01:16.535234+00:00 19994330.277900159359 27869999.999991852790 262864330.277888327837 1 60392.917564061 2024-03-23T22:01:17.534867+00:00 19994330.278039548546 27869999.999976657331 262864330.278012514114 1 60392.917575608 2024-03-23T22:01:18.532492+00:00 19994330.277970466763 27869999.999970141798 262864330.277936905622 1 60392.917587198 2024-03-23T22:01:19.533888+00:00 19994330.277790490538 27870000.000003241003 262864330.277790039778 1 60392.917598848 2024-03-23T22:01:20.540480+00:00 19994330.278126731515 27870000.000030484051 262864330.278153538704 1 60392.917610255 2024-03-23T22:01:21.526005+00:00 19994330.277728632092 27870000.000030223280 262864330.277755141258 1 60392.917621857 2024-03-23T22:01:22.528426+00:00 19994330.277987092733 27869999.999971240759 262864330.277954638004 1 60392.917633416 2024-03-23T22:01:23.527130+00:00 19994330.277943853289 27870000.000019364059 262864330.277959525585 1 60392.917644955 2024-03-23T22:01:24.524138+00:00 19994330.277989163995 27869999.999970622361 262864330.277956068516 1 60392.917656559 2024-03-23T22:01:25.526669+00:00 19994330.277773536742 27870000.000007256866 262864330.277777105570 1 60392.917668258 2024-03-23T22:01:26.537456+00:00 19994330.277637980878 27869999.999931812286 262864330.277566105127 1 60392.917679712 2024-03-23T22:01:27.527080+00:00 19994330.278070777655 27869999.999962169677 262864330.278029263020 1 60392.917691432 2024-03-23T22:01:28.539748+00:00 19994330.277874391526 27869999.999998103827 262864330.277868777514 1 60392.917703038 2024-03-23T22:01:29.542441+00:00 19994330.277859028429 27870000.000005748123 262864330.277861088514 1 60392.917714464 2024-03-23T22:01:30.529674+00:00 19994330.278025865555 27870000.000012520701 262864330.278034687042 1 60392.917726155 2024-03-23T22:01:31.539847+00:00 19994330.277914248407 27869999.999992102385 262864330.277902662754 1 60392.917737641 2024-03-23T22:01:32.532225+00:00 19994330.277849711478 27870000.000039540231 262864330.277885556221 1 60392.917749244 2024-03-23T22:01:33.534686+00:00 19994330.277968216687 27870000.000072047114 262864330.278036594391 1 60392.917760705 2024-03-23T22:01:34.524900+00:00 19994330.277988530695 27870000.000050034374 262864330.278034865856 1 60392.917772395 2024-03-23T22:01:35.534873+00:00 19994330.277872245759 27869999.999969668686 262864330.277838200331 1 60392.917783874 2024-03-23T22:01:36.526739+00:00 19994330.277945954353 27870000.000027038157 262864330.277969300747 1 60392.917795516 2024-03-23T22:01:37.532539+00:00 19994330.277966383845 27869999.999974865466 262864330.277937561274 1 60392.917807051 2024-03-23T22:01:38.529181+00:00 19994330.277983769774 27870000.000033151358 262864330.278013229370 1 60392.917818642 2024-03-23T22:01:39.530656+00:00 19994330.277844253927 27869999.999984968454 262864330.277825534344 1 60392.917830339 2024-03-23T22:01:40.541290+00:00 19994330.278037458658 27870000.000067681074 262864330.278101444244 1 60392.917841811 2024-03-23T22:01:41.532459+00:00 19994330.277667500079 27869999.999995790422 262864330.277659595013 1 60392.917853408 2024-03-23T22:01:42.534479+00:00 19994330.278034519404 27869999.999978378415 262864330.278009176254 1 60392.917864844 2024-03-23T22:01:43.522537+00:00 19994330.277910813689 27869999.999992478639 262864330.277899622917 1 60392.917876528 2024-03-23T22:01:44.532035+00:00 19994330.277998179197 27870000.000014953315 262864330.278009444475 1 60392.917888154 2024-03-23T22:01:45.536514+00:00 19994330.278000473976 27869999.999978180975 262864330.277974963188 1 60392.917899597 2024-03-23T22:01:46.525185+00:00 19994330.278012119234 27869999.999997332692 262864330.278005748987 1 60392.917911415 2024-03-23T22:01:47.546268+00:00 19994330.277642659843 27870000.000022046268 262864330.277661025524 1 60392.917922799 2024-03-23T22:01:48.529804+00:00 19994330.277896698564 27869999.999931294471 262864330.277824312449 1 60392.917934661 2024-03-23T22:01:49.554703+00:00 19994330.278012905270 27869999.999982915819 262864330.277992129326 1 60392.917946127 2024-03-23T22:01:50.545363+00:00 19994330.277950856835 27869999.999985322356 262864330.277932494879 1 60392.917957466 2024-03-23T22:01:51.525093+00:00 19994330.278006881475 27869999.999989453703 262864330.277992635965 1 60392.917969134 2024-03-23T22:01:52.533190+00:00 19994330.278033461422 27870000.000016052276 262864330.278045833111 1 60392.917980696 2024-03-23T22:01:53.532095+00:00 19994330.277752935886 27870000.000003378838 262864330.277752608061 1 60392.917992167 2024-03-23T22:01:54.523190+00:00 19994330.277864880860 27870000.000018458813 262864330.277879625559 1 60392.918004087 2024-03-23T22:01:55.553083+00:00 19994330.278059832752 27869999.999929308891 262864330.277985453606 1 60392.918015381 2024-03-23T22:01:56.528926+00:00 19994330.277873620391 27869999.999979522079 262864330.277849435806 1 60392.918026894 2024-03-23T22:01:57.523622+00:00 19994330.278090622276 27869999.999971129000 262864330.278058052063 1 60392.918038503 2024-03-23T22:01:58.526644+00:00 19994330.277947247028 27869999.999945886433 262864330.277889430523 1 60392.918050434 2024-03-23T22:01:59.557511+00:00 19994330.277918439358 27869999.999967221171 262864330.277881950140 1 60392.918061707 2024-03-23T22:02:00.531487+00:00 19994330.277738817036 27869999.999977603555 262864330.277712702751 1 60392.918073257 2024-03-23T22:02:01.529425+00:00 19994330.278066460043 27870000.000011689961 262864330.278074443340 1 60392.918084789 2024-03-23T22:02:02.525798+00:00 19994330.277822297066 27870000.000020194799 262864330.277838796377 1 60392.918096437 2024-03-23T22:02:03.532162+00:00 19994330.277981057763 27870000.000028293580 262864330.278005659580 1 60392.918108003 2024-03-23T22:02:04.531485+00:00 19994330.277795545757 27870000.000034876168 262864330.277826726437 1 60392.918119675 2024-03-23T22:02:05.539975+00:00 19994330.277889575809 27870000.000010974705 262864330.277896851301 1 60392.918131152 2024-03-23T22:02:06.531538+00:00 19994330.277888383716 27870000.000037655234 262864330.277922362089 1 60392.918142740 2024-03-23T22:02:07.532739+00:00 19994330.277929365635 27869999.999974880368 262864330.277900546789 1 60392.918154300 2024-03-23T22:02:08.531495+00:00 19994330.277818508446 27869999.999953191727 262864330.277767986059 1 60392.918165855 2024-03-23T22:02:09.529906+00:00 19994330.277986660600 27869999.999967321754 262864330.277950286865 1 60392.918177376 2024-03-23T22:02:10.525242+00:00 19994330.278077837080 27870000.000005334616 262864330.278079479933 1 60392.918188932 2024-03-23T22:02:11.523743+00:00 19994330.277686558664 27870000.000008642673 262864330.277691513300 1 60392.918200524 2024-03-23T22:02:12.525272+00:00 19994330.278124030679 27870000.000039711595 262864330.278160035610 1 60392.918212079 2024-03-23T22:02:13.523654+00:00 19994330.277941152453 27869999.999967195094 262864330.277904629707 1 60392.918223612 2024-03-23T22:02:14.520126+00:00 19994330.277860328555 27870000.000049192458 262864330.277905821800 1 60392.918235214 2024-03-23T22:02:15.522531+00:00 19994330.277725782245 27870000.000042520463 262864330.277764618397 1 60392.918246772 2024-03-23T22:02:16.521071+00:00 19994330.277955252677 27869999.999947890639 262864330.277899473906 1 60392.918258386 2024-03-23T22:02:17.524550+00:00 19994330.277694720775 27870000.000032689422 262864330.277723729610 1 60392.918269922 2024-03-23T22:02:18.521275+00:00 19994330.277909576893 27869999.999971006066 262864330.277876883745 1 60392.918281512 2024-03-23T22:02:19.522623+00:00 19994330.278098739684 27869999.999965924770 262864330.278060972691 1 60392.918293123 2024-03-23T22:02:20.525825+00:00 19994330.277870282531 27869999.999989621341 262864330.277856230736 1 60392.918304661 2024-03-23T22:02:21.522722+00:00 19994330.277799963951 27870000.000013120472 262864330.277809381485 1 60392.918316325 2024-03-23T22:02:22.530510+00:00 19994330.278056573123 27870000.000002030283 262864330.278054893017 1 60392.918327827 2024-03-23T22:02:23.524303+00:00 19994330.277813047171 27870000.000039968640 262864330.277849316597 1 60392.918339378 2024-03-23T22:02:24.522263+00:00 19994330.277771487832 27870000.000023197383 262864330.277790963650 1 60392.918350958 2024-03-23T22:02:25.522799+00:00 19994330.278149873018 27870000.000054951757 262864330.278201133013 1 60392.918362550 2024-03-23T22:02:26.524371+00:00 19994330.278073042631 27870000.000029224902 262864330.278098583221 1 60392.918374252 2024-03-23T22:02:27.535321+00:00 19994330.277997836471 27870000.000012725592 262864330.278006851673 1 60392.918385753 2024-03-23T22:02:28.529080+00:00 19994330.277770340443 27869999.999999124557 262864330.277765780687 1 60392.918397283 2024-03-23T22:02:29.525237+00:00 19994330.277902279049 27870000.000065829605 262864330.277964413166 1 60392.918408823 2024-03-23T22:02:30.522294+00:00 19994330.277652096003 27869999.999982904643 262864330.277631282806 1 60392.918420423 2024-03-23T22:02:31.524527+00:00 19994330.278056047857 27870000.000007268041 262864330.278059631586 1 60392.918431972 2024-03-23T22:02:32.522380+00:00 19994330.277654789388 27869999.999955505133 262864330.277606606483 1 60392.918443554 2024-03-23T22:02:33.523028+00:00 19994330.278309080750 27869999.999976124614 262864330.278281509876 1 60392.918455154 2024-03-23T22:02:34.525321+00:00 19994330.277922455221 27870000.000039059669 262864330.277957826853 1 60392.918466734 2024-03-23T22:02:35.525798+00:00 19994330.277989596128 27869999.999989699572 262864330.277975589037 1 60392.918478266 2024-03-23T22:02:36.522164+00:00 19994330.277988359332 27870000.000060256571 262864330.278044939041 1 60392.918489998 2024-03-23T22:02:37.535865+00:00 19994330.277902960777 27869999.999956656247 262864330.277855932713 1 60392.918501399 2024-03-23T22:02:38.520851+00:00 19994330.277827892452 27870000.000026475638 262864330.277850657701 1 60392.918512974 2024-03-23T22:02:39.520956+00:00 19994330.278202939779 27869999.999979849905 262864330.278179109097 1 60392.918524570 2024-03-23T22:02:40.522820+00:00 19994330.277797941118 27869999.999974332750 262864330.277768582106 1 60392.918536121 2024-03-23T22:02:41.520851+00:00 19994330.278055708855 27869999.999967757612 262864330.278019756079 1 60392.918547702 2024-03-23T22:02:42.521487+00:00 19994330.277908228338 27869999.999965537339 262864330.277870088816 1 60392.918559300 2024-03-23T22:02:43.523535+00:00 19994330.278021465987 27870000.000017222017 262864330.278034985065 1 60392.918570846 2024-03-23T22:02:44.521138+00:00 19994330.277932185680 27869999.999994553626 262864330.277923047543 1 60392.918582429 2024-03-23T22:02:45.521865+00:00 19994330.277897816151 27870000.000036269426 262864330.277930378914 1 60392.918594012 2024-03-23T22:02:46.522634+00:00 19994330.277657825500 27869999.999981123954 262864330.277635276318 1 60392.918605729 2024-03-23T22:02:47.535031+00:00 19994330.277984213084 27870000.000001564622 262864330.277982056141 1 60392.918617208 2024-03-23T22:02:48.526818+00:00 19994330.278018500656 27870000.000040516257 262864330.278055340052 1 60392.918628867 2024-03-23T22:02:49.534069+00:00 19994330.277982220054 27870000.000034034252 262864330.278012573719 1 60392.918640384 2024-03-23T22:02:50.529148+00:00 19994330.277893844992 27870000.000004585832 262864330.277894735336 1 60392.918652021 2024-03-23T22:02:51.534599+00:00 19994330.278068456799 27870000.000027306378 262864330.278092056513 1 60392.918663737 2024-03-23T22:02:52.546891+00:00 19994330.277890939265 27869999.999977808446 262864330.277865052223 1 60392.918675038 2024-03-23T22:02:53.523254+00:00 19994330.278067093343 27869999.999990850687 262864330.278054237366 1 60392.918686721 2024-03-23T22:02:54.532760+00:00 19994330.277888219804 27870000.000026613474 262864330.277911126614 1 60392.918698213 2024-03-23T22:02:55.525570+00:00 19994330.277968883514 27870000.000005479902 262864330.277970671654 1 60392.918709829 2024-03-23T22:02:56.529258+00:00 19994330.277688972652 27869999.999993912876 262864330.277679204941 1 60392.918721424 2024-03-23T22:02:57.531081+00:00 19994330.278057027608 27870000.000074159354 262864330.278127491474 1 60392.918732969 2024-03-23T22:02:58.528542+00:00 19994330.278001487255 27870000.000060513616 262864330.278058290482 1 60392.918744531 2024-03-23T22:02:59.527470+00:00 19994330.277579285204 27870000.000010862947 262864330.277586430311 1 60392.918756067 2024-03-23T22:03:00.524175+00:00 19994330.277856219560 27870000.000006537884 262864330.277859061956 1 60392.918767864 2024-03-23T22:03:01.543487+00:00 19994330.278196748346 27870000.000012435019 262864330.278205484152 1 60392.918779221 2024-03-23T22:03:02.524746+00:00 19994330.277638629079 27870000.000058874488 262864330.277693808079 1 60392.918790813 2024-03-23T22:03:03.526256+00:00 19994330.278081864119 27870000.000002328306 262864330.278080493212 1 60392.918802384 2024-03-23T22:03:04.525989+00:00 19994330.277788862586 27870000.000014755875 262864330.277799904346 1 60392.918813945 2024-03-23T22:03:05.524858+00:00 19994330.278074856848 27870000.000011786819 262864330.278082966805 1 60392.918825467 2024-03-23T22:03:06.520316+00:00 19994330.277807004750 27870000.000018272549 262864330.277821570635 1 60392.918837118 2024-03-23T22:03:07.527016+00:00 19994330.277870837599 27870000.000042408705 262864330.277909547091 1 60392.918848650 2024-03-23T22:03:08.523355+00:00 19994330.277874022722 27869999.999954607338 262864330.277824938297 1 60392.918860217 2024-03-23T22:03:09.522724+00:00 19994330.278084926307 27870000.000008996576 262864330.278090238571 1 60392.918871864 2024-03-23T22:03:10.529004+00:00 19994330.277728736401 27869999.999977149069 262864330.277702182531 1 60392.918883355 2024-03-23T22:03:11.521876+00:00 19994330.278075523674 27870000.000011041760 262864330.278082847595 1 60392.918894966 2024-03-23T22:03:12.525028+00:00 19994330.278033941984 27869999.999961446971 262864330.277991682291 1 60392.918906495 2024-03-23T22:03:13.521145+00:00 19994330.277779482305 27869999.999973088503 262864330.277748882771 1 60392.918918128 2024-03-23T22:03:14.526234+00:00 19994330.277959175408 27870000.000014115125 262864330.277969598770 1 60392.918929735 2024-03-23T22:03:15.529118+00:00 19994330.277923472226 27870000.000000521541 262864330.277920305729 1 60392.918941276 2024-03-23T22:03:16.526221+00:00 19994330.278065498918 27869999.999973606318 262864330.278035402298 1 60392.918952913 2024-03-23T22:03:17.531716+00:00 19994330.277648665011 27869999.999975476414 262864330.277620434761 1 60392.918964389 2024-03-23T22:03:18.523225+00:00 19994330.277987293899 27870000.000014320016 262864330.277997910976 1 60392.918976023 2024-03-23T22:03:19.528352+00:00 19994330.278030674905 27870000.000039197505 262864330.278066158295 1 60392.918987541 2024-03-23T22:03:20.523554+00:00 19994330.278056267649 27870000.000040404499 262864330.278092980385 1 60392.918999212 2024-03-23T22:03:21.531950+00:00 19994330.277722585946 27870000.000061996281 262864330.277780890465 1 60392.919010739 2024-03-23T22:03:22.527829+00:00 19994330.278172925115 27870000.000045329332 262864330.278214573860 1 60392.919022421 2024-03-23T22:03:23.537170+00:00 19994330.277854166925 27869999.999982986599 262864330.277833461761 1 60392.919033958 2024-03-23T22:03:24.533967+00:00 19994330.277884326875 27870000.000026047230 262864330.277906686068 1 60392.919045461 2024-03-23T22:03:25.527829+00:00 19994330.278027102351 27869999.999987717718 262864330.278011143208 1 60392.919056976 2024-03-23T22:03:26.522741+00:00 19994330.277805291116 27869999.999995213002 262864330.277796804905 1 60392.919068576 2024-03-23T22:03:27.524983+00:00 19994330.277766183019 27869999.999999158084 262864330.277761638165 1 60392.919080162 2024-03-23T22:03:28.526043+00:00 19994330.278039589524 27870000.000011548400 262864330.278047442436 1 60392.919091754 2024-03-23T22:03:29.527531+00:00 19994330.277755014598 27870000.000042397529 262864330.277793735266 1 60392.919103450 2024-03-23T22:03:30.538084+00:00 19994330.278000824153 27870000.000050153583 262864330.278047293425 1 60392.919114877 2024-03-23T22:03:31.525315+00:00 19994330.277950748801 27869999.999968003482 262864330.277915060520 1 60392.919126585 2024-03-23T22:03:32.536925+00:00 19994330.277709934860 27869999.999994069338 262864330.277700304985 1 60392.919138003 2024-03-23T22:03:33.523492+00:00 19994330.277929771692 27870000.000045873225 262864330.277971953154 1 60392.919149678 2024-03-23T22:03:34.532188+00:00 19994330.278117794544 27869999.999944843352 262864330.278058946133 1 60392.919161306 2024-03-23T22:03:35.536794+00:00 19994330.277826324105 27869999.999972622842 262864330.277795255184 1 60392.919172863 2024-03-23T22:03:36.535402+00:00 19994330.277979876846 27869999.999951481819 262864330.277927666903 1 60392.919184371 2024-03-23T22:03:37.529669+00:00 19994330.277909204364 27869999.999991320074 262864330.277896821499 1 60392.919195949 2024-03-23T22:03:38.530009+00:00 19994330.278000470251 27870000.000002823770 262864330.277999609709 1 60392.919207452 2024-03-23T22:03:39.523844+00:00 19994330.277955200523 27869999.999954607338 262864330.277906119823 1 60392.919219059 2024-03-23T22:03:40.526685+00:00 19994330.278074692935 27870000.000023152679 262864330.278094142675 1 60392.919230676 2024-03-23T22:03:41.530376+00:00 19994330.277948696166 27870000.000001750886 262864330.277946770191 1 60392.919242449 2024-03-23T22:03:42.547624+00:00 19994330.277819857001 27870000.000016774982 262864330.277832925320 1 60392.919253878 2024-03-23T22:03:43.535070+00:00 19994330.278007354587 27869999.999969340861 262864330.277972996235 1 60392.919265382 2024-03-23T22:03:44.529006+00:00 19994330.278143920004 27869999.999991148710 262864330.278131365776 1 60392.919276988 2024-03-23T22:03:45.531791+00:00 19994330.277915395796 27869999.999991521239 262864330.277903228998 1 60392.919288632 2024-03-23T22:03:46.537820+00:00 19994330.277682926506 27869999.999981526285 262864330.277660757303 1 60392.919300162 2024-03-23T22:03:47.533988+00:00 19994330.277893938124 27869999.999964397401 262864330.277854621410 1 60392.919311694 2024-03-23T22:03:48.530373+00:00 19994330.277949452400 27869999.999962322414 262864330.277908086777 1 60392.919323252 2024-03-23T22:03:49.528945+00:00 19994330.277973081917 27869999.999993618578 262864330.277963012457 1 60392.919334953 2024-03-23T22:03:50.539925+00:00 19994330.278113991022 27870000.000013504177 262864330.278123795986 1 60392.919346446 2024-03-23T22:03:51.532962+00:00 19994330.277868844569 27870000.000044066459 262864330.277909219265 1 60392.919357939 2024-03-23T22:03:52.525901+00:00 19994330.277925636619 27870000.000033948570 262864330.277955889702 1 60392.919369468 2024-03-23T22:03:53.522053+00:00 19994330.278103668243 27869999.999970763922 262864330.278070747852 1 60392.919381147 2024-03-23T22:03:54.531110+00:00 19994330.277983803302 27870000.000008828938 262864330.277988940477 1 60392.919392738 2024-03-23T22:03:55.532604+00:00 19994330.277804370970 27869999.999999303371 262864330.277799993753 1 60392.919404257 2024-03-23T22:03:56.527776+00:00 19994330.277919799089 27869999.999977100641 262864330.277893215418 1 60392.919415810 2024-03-23T22:03:57.525980+00:00 19994330.277875814587 27869999.999990206212 262864330.277862310410 1 60392.919427387 2024-03-23T22:03:58.526225+00:00 19994330.278098534793 27869999.999988440424 262864330.278083264828 1 60392.919439026 2024-03-23T22:03:59.531844+00:00 19994330.277935884893 27870000.000013131648 262864330.277945339680 1 60392.919450612 2024-03-23T22:04:00.532891+00:00 19994330.277875602245 27870000.000020533800 262864330.277892440557 1 60392.919462095 2024-03-23T22:04:01.525032+00:00 19994330.277823418379 27870000.000036060810 262864330.277855783701 1 60392.919473709 2024-03-23T22:04:02.528427+00:00 19994330.277986984700 27870000.000036470592 262864330.278019756079 1 60392.919485212 2024-03-23T22:04:03.522308+00:00 19994330.277766067535 27870000.000047475100 262864330.277809858322 1 60392.919496835 2024-03-23T22:04:04.526515+00:00 19994330.277901973575 27869999.999959275126 262864330.277857571840 1 60392.919508414 2024-03-23T22:04:05.527008+00:00 19994330.277834244072 27870000.000036418438 262864330.277866959572 1 60392.919520002 2024-03-23T22:04:06.528167+00:00 19994330.278110932559 27869999.999962065369 262864330.278069287539 1 60392.919531590 2024-03-23T22:04:07.529401+00:00 19994330.278096206486 27869999.999992251396 262864330.278084754944 1 60392.919543163 2024-03-23T22:04:08.529326+00:00 19994330.277775175869 27869999.999946717173 262864330.277718186378 1 60392.919554751 2024-03-23T22:04:09.530494+00:00 19994330.277729123831 27869999.999980907887 262864330.277706325054 1 60392.919566299 2024-03-23T22:04:10.528204+00:00 19994330.277942448854 27870000.000006746501 262864330.277945488691 1 60392.919577877 2024-03-23T22:04:11.528522+00:00 19994330.277746818960 27869999.999968085438 262864330.277711212635 1 60392.919589370 2024-03-23T22:04:12.521510+00:00 19994330.277998220176 27869999.999963082373 262864330.277957588434 1 60392.919600959 2024-03-23T22:04:13.522895+00:00 19994330.277874749154 27870000.000054039061 262864330.277925074100 1 60392.919612756 2024-03-23T22:04:14.542111+00:00 19994330.277926221490 27869999.999980695546 262864330.277903199196 1 60392.919624125 2024-03-23T22:04:15.524380+00:00 19994330.277777526528 27870000.000026408583 262864330.277800232172 1 60392.919635726 2024-03-23T22:04:16.526689+00:00 19994330.277826156467 27869999.999988473952 262864330.277810931206 1 60392.919647255 2024-03-23T22:04:17.522807+00:00 19994330.278237223625 27869999.999970402569 262864330.278203934431 1 60392.919658850 2024-03-23T22:04:18.524656+00:00 19994330.278004549444 27869999.999995745718 262864330.277996599674 1 60392.919670469 2024-03-23T22:04:19.528554+00:00 19994330.277764692903 27870000.000040378422 262864330.277801394463 1 60392.919682149 2024-03-23T22:04:20.537661+00:00 19994330.277995146811 27870000.000017408282 262864330.278008848429 1 60392.919693551 2024-03-23T22:04:21.522777+00:00 19994330.277780782431 27870000.000025615096 262864330.277802705765 1 60392.919705182 2024-03-23T22:04:22.527745+00:00 19994330.277859717607 27869999.999998725951 262864330.277854740620 1 60392.919716705 2024-03-23T22:04:23.523293+00:00 19994330.277778036892 27869999.999962098897 262864330.277736425400 1 60392.919728329 2024-03-23T22:04:24.527634+00:00 19994330.278001509607 27869999.999978765845 262864330.277976602316 1 60392.919739827 2024-03-23T22:04:25.521012+00:00 19994330.277788423002 27869999.999952729791 262864330.277737468481 1 60392.919751480 2024-03-23T22:04:26.527906+00:00 19994330.278168771416 27870000.000006798655 262864330.278171867132 1 60392.919762994 2024-03-23T22:04:27.522713+00:00 19994330.277776263654 27869999.999972630292 262864330.277745217085 1 60392.919774564 2024-03-23T22:04:28.522285+00:00 19994330.277912527323 27869999.999911226332 262864330.277820050716 1 60392.919786138 2024-03-23T22:04:29.522377+00:00 19994330.278003033251 27870000.000005155802 262864330.278004497290 1 60392.919797721 2024-03-23T22:04:30.523101+00:00 19994330.277964890003 27869999.999965272844 262864330.277926474810 1 60392.919809264 2024-03-23T22:04:31.520389+00:00 19994330.277839217335 27869999.999971833080 262864330.277807354927 1 60392.919820847 2024-03-23T22:04:32.521161+00:00 19994330.278054438531 27870000.000018540770 262864330.278069287539 1 60392.919832412 2024-03-23T22:04:33.520391+00:00 19994330.277934104204 27869999.999996103346 262864330.277926504612 1 60392.919844022 2024-03-23T22:04:34.523463+00:00 19994330.277851320803 27870000.000007145107 262864330.277854770422 1 60392.919855583 2024-03-23T22:04:35.522418+00:00 19994330.278067391366 27870000.000047877431 262864330.278111547232 1 60392.919867193 2024-03-23T22:04:36.525466+00:00 19994330.277923487127 27869999.999995339662 262864330.277915149927 1 60392.919878796 2024-03-23T22:04:37.527937+00:00 19994330.277620919049 27870000.000007934868 262864330.277625143528 1 60392.919890322 2024-03-23T22:04:38.523853+00:00 19994330.278124365956 27869999.999984577298 262864330.278105229139 1 60392.919901905 2024-03-23T22:04:39.524553+00:00 19994330.277723908424 27869999.999975830317 262864330.277696043253 1 60392.919913494 2024-03-23T22:04:40.525839+00:00 19994330.278022609651 27869999.999993111938 262864330.278012037277 1 60392.919925049 2024-03-23T22:04:41.524229+00:00 19994330.277857210487 27869999.999989103526 262864330.277842611074 1 60392.919936595 2024-03-23T22:04:42.521771+00:00 19994330.277983099222 27870000.000064790249 262864330.278044193983 1 60392.919948173 2024-03-23T22:04:43.522129+00:00 19994330.278026446700 27869999.999974448234 262864330.277997195721 1 60392.919959765 2024-03-23T22:04:44.523738+00:00 19994330.277957435697 27869999.999989971519 262864330.277943730354 1 60392.919971313 2024-03-23T22:04:45.521441+00:00 19994330.277738239616 27869999.999976031482 262864330.277710586786 1 60392.919982892 2024-03-23T22:04:46.521836+00:00 19994330.277904439718 27870000.000066865236 262864330.277967631817 1 60392.919994516 2024-03-23T22:04:47.526166+00:00 19994330.277916926891 27870000.000028885901 262864330.277942121029 1 60392.920006107 2024-03-23T22:04:48.527602+00:00 19994330.277844369411 27870000.000018350780 262864330.277859032154 1 60392.920017668 2024-03-23T22:04:49.526471+00:00 19994330.277734957635 27869999.999972060323 262864330.277703315020 1 60392.920029244 2024-03-23T22:04:50.526711+00:00 19994330.278131939471 27870000.000013023615 262864330.278141260147 1 60392.920040914 2024-03-23T22:04:51.534937+00:00 19994330.277702990919 27870000.000018153340 262864330.277717441320 1 60392.920052405 2024-03-23T22:04:52.527751+00:00 19994330.278129253536 27869999.999969519675 262864330.278095066547 1 60392.920064000 2024-03-23T22:04:53.529649+00:00 19994330.278062671423 27870000.000006943941 262864330.278065919876 1 60392.920075553 2024-03-23T22:04:54.527828+00:00 19994330.278112504631 27869999.999975036830 262864330.278083831072 1 60392.920087234 2024-03-23T22:04:55.537032+00:00 19994330.277996938676 27869999.999968200922 262864330.277961432934 1 60392.920098731 2024-03-23T22:04:56.530389+00:00 19994330.277871116996 27870000.000009909272 262864330.277877330780 1 60392.920110398 2024-03-23T22:04:57.538380+00:00 19994330.277709659189 27870000.000043511391 262864330.277749478817 1 60392.920121940 2024-03-23T22:04:58.535603+00:00 19994330.278110753745 27869999.999982889742 262864330.278089940548 1 60392.920133365 2024-03-23T22:04:59.522733+00:00 19994330.277705948800 27870000.000045072287 262864330.277747303247 1 60392.920144965 2024-03-23T22:05:00.524971+00:00 19994330.277846988291 27870000.000020440668 262864330.277863740921 1 60392.920156746 2024-03-23T22:05:01.542828+00:00 19994330.277981545776 27870000.000014718622 262864330.277992576361 1 60392.920168267 2024-03-23T22:05:02.538234+00:00 19994330.277713425457 27869999.999951411039 262864330.277661144733 1 60392.920179729 2024-03-23T22:05:03.528604+00:00 19994330.278081059456 27870000.000014122576 262864330.278091490269 1 60392.920191310 2024-03-23T22:05:04.529206+00:00 19994330.277624856681 27870000.000013351440 262864330.277634501457 1 60392.920202897 2024-03-23T22:05:05.530301+00:00 19994330.277856636792 27869999.999969728291 262864330.277822673321 1 60392.920214430 2024-03-23T22:05:06.526793+00:00 19994330.278160408139 27870000.000022597611 262864330.278179287910 1 60392.920226023 2024-03-23T22:05:07.528354+00:00 19994330.277673691511 27869999.999979585409 262864330.277649581432 1 60392.920237590 2024-03-23T22:05:08.527789+00:00 19994330.278054077178 27870000.000037610531 262864330.278088003397 1 60392.920249097 2024-03-23T22:05:09.521995+00:00 19994330.277968417853 27870000.000036705285 262864330.278001427650 1 60392.920260708 2024-03-23T22:05:10.525189+00:00 19994330.277966033667 27870000.000041391701 262864330.278003722429 1 60392.920272290 2024-03-23T22:05:11.525869+00:00 19994330.278017822653 27870000.000015944242 262864330.278030067682 1 60392.920283834 2024-03-23T22:05:12.523276+00:00 19994330.277783241123 27870000.000034496188 262864330.277814060450 1 60392.920295401 2024-03-23T22:05:13.522702+00:00 19994330.278166539967 27869999.999990172684 262864330.278153002262 1 60392.920307083 2024-03-23T22:05:14.531966+00:00 19994330.278092246503 27870000.000001624227 262864330.278090149164 1 60392.920318561 2024-03-23T22:05:15.523696+00:00 19994330.277666531503 27870000.000002786517 262864330.277665644884 1 60392.920330148 2024-03-23T22:05:16.524822+00:00 19994330.277959607542 27869999.999936789274 262864330.277892708778 1 60392.920341721 2024-03-23T22:05:17.524712+00:00 19994330.277893442661 27870000.000048629940 262864330.277938395739 1 60392.920353257 2024-03-23T22:05:18.521377+00:00 19994330.277893628925 27870000.000041391701 262864330.277931332588 1 60392.920364842 2024-03-23T22:05:19.522363+00:00 19994330.277902364731 27870000.000043932348 262864330.277942597866 1 60392.920376431 2024-03-23T22:05:20.523636+00:00 19994330.277908679098 27870000.000045645982 262864330.277950644493 1 60392.920388053 2024-03-23T22:05:21.527799+00:00 19994330.277879599482 27870000.000004634261 262864330.277880549431 1 60392.920399592 2024-03-23T22:05:22.524750+00:00 19994330.277766320854 27870000.000019375235 262864330.277781993151 1 60392.920411155 2024-03-23T22:05:23.523744+00:00 19994330.277821596712 27870000.000027768314 262864330.277845680714 1 60392.920422705 2024-03-23T22:05:24.521719+00:00 19994330.277723349631 27869999.999989856035 262864330.277709513903 1 60392.920434297 2024-03-23T22:05:25.523236+00:00 19994330.277850840241 27869999.999962419271 262864330.277809560299 1 60392.920445851 2024-03-23T22:05:26.521512+00:00 19994330.278166856617 27869999.999949231744 262864330.278112381697 1 60392.920457419 2024-03-23T22:05:27.520977+00:00 19994330.277995407581 27869999.999957934022 262864330.277949631214 1 60392.920469024 2024-03-23T22:05:28.523668+00:00 19994330.277813877910 27869999.999931786209 262864330.277741968632 1 60392.920480568 2024-03-23T22:05:29.521057+00:00 19994330.278027962893 27869999.999982293695 262864330.278006553650 1 60392.920492196 2024-03-23T22:05:30.525791+00:00 19994330.277916327119 27870000.000050142407 262864330.277962744236 1 60392.920503727 2024-03-23T22:05:31.521989+00:00 19994330.277912434191 27870000.000039730221 262864330.277948468924 1 60392.920515307 2024-03-23T22:05:32.522526+00:00 19994330.277890298516 27870000.000063188374 262864330.277949780226 1 60392.920526864 2024-03-23T22:05:33.521072+00:00 19994330.277789901942 27870000.000059749931 262864330.277845948935 1 60392.920538433 2024-03-23T22:05:34.520639+00:00 19994330.277740739286 27870000.000038068742 262864330.277775108814 1 60392.920550041 2024-03-23T22:05:35.523585+00:00 19994330.277823753655 27869999.999997049570 262864330.277817100286 1 60392.920561592 2024-03-23T22:05:36.521535+00:00 19994330.277849372476 27869999.999991513789 262864330.277837187052 1 60392.920573236 2024-03-23T22:05:37.527630+00:00 19994330.277916979045 27869999.999985929579 262864330.277899205685 1 60392.920584839 2024-03-23T22:05:38.530130+00:00 19994330.277963407338 27869999.999974720180 262864330.277934432030 1 60392.920596358 2024-03-23T22:05:39.525346+00:00 19994330.277963574976 27870000.000017881393 262864330.277977764606 1 60392.920607904 2024-03-23T22:05:40.522884+00:00 19994330.278040755540 27870000.000047545880 262864330.278084605932 1 60392.920619501 2024-03-23T22:05:41.524851+00:00 19994330.277845848352 27869999.999975886196 262864330.277818053961 1 60392.920631072 2024-03-23T22:05:42.524621+00:00 19994330.277870681137 27870000.000018157065 262864330.277885138988 1 60392.920642618 2024-03-23T22:05:43.522157+00:00 19994330.277998089790 27869999.999970287085 262864330.277964681387 1 60392.920654254 2024-03-23T22:05:44.527565+00:00 19994330.277883704752 27869999.999999474734 262864330.277879476547 1 60392.920665951 2024-03-23T22:05:45.538140+00:00 19994330.278079003096 27870000.000013668090 262864330.278088986874 1 60392.920677496 2024-03-23T22:05:46.535650+00:00 19994330.277903329581 27869999.999978762120 262864330.277878373861 1 60392.920689133 2024-03-23T22:05:47.541143+00:00 19994330.278079580516 27869999.999996677041 262864330.278072535992 1 60392.920700626 2024-03-23T22:05:48.534135+00:00 19994330.278042074293 27870000.000026907772 262864330.278065294027 1 60392.920712139 2024-03-23T22:05:49.528842+00:00 19994330.278077077121 27869999.999986190349 262864330.278059571981 1 60392.920723670 2024-03-23T22:05:50.525052+00:00 19994330.277844037861 27869999.999952971935 262864330.277793318033 1 60392.920735322 2024-03-23T22:05:51.531842+00:00 19994330.278038967401 27870000.000013254583 262864330.278048545122 1 60392.920746848 2024-03-23T22:05:52.527712+00:00 19994330.277792003006 27869999.999981578439 262864330.277769893408 1 60392.920758571 2024-03-23T22:05:53.540526+00:00 19994330.277936786413 27870000.000037774444 262864330.277970880270 1 60392.920770124 2024-03-23T22:05:54.538724+00:00 19994330.277899555862 27869999.999962747097 262864330.277858614922 1 60392.920781555 2024-03-23T22:05:55.526362+00:00 19994330.278004661202 27869999.999971777201 262864330.277972757816 1 60392.920793143 2024-03-23T22:05:56.527539+00:00 19994330.277815796435 27869999.999974463135 262864330.277786552906 1 60392.920804817 2024-03-23T22:05:57.536198+00:00 19994330.277789477259 27870000.000031314790 262864330.277817100286 1 60392.920816290 2024-03-23T22:05:58.527496+00:00 19994330.277814421803 27869999.999955616891 262864330.277766346931 1 60392.920828042 2024-03-23T22:05:59.542831+00:00 19994330.278073787689 27869999.999991156161 262864330.278061240911 1 60392.920839392 2024-03-23T22:06:00.523455+00:00 19994330.277872368693 27869999.999946996570 262864330.277815699577 1 60392.920851195 2024-03-23T22:06:01.543247+00:00 19994330.277857124805 27870000.000008873641 262864330.277862310410 1 60392.920862682 2024-03-23T22:06:02.535755+00:00 19994330.277764003724 27870000.000015482306 262864330.277775794268 1 60392.920874145 2024-03-23T22:06:03.526125+00:00 19994330.277820505202 27870000.000026315451 262864330.277843117714 1 60392.920885808 2024-03-23T22:06:04.533790+00:00 19994330.277828142047 27870000.000007465482 262864330.277831912041 1 60392.920897386 2024-03-23T22:06:05.534141+00:00 19994330.277877006680 27869999.999964904040 262864330.277838200331 1 60392.920908934 2024-03-23T22:06:06.531907+00:00 19994330.277904599905 27870000.000057466328 262864330.277958363295 1 60392.920920493 2024-03-23T22:06:07.530587+00:00 19994330.278223659843 27870000.000022478402 262864330.278242439032 1 60392.920932057 2024-03-23T22:06:08.529727+00:00 19994330.277883566916 27869999.999971553683 262864330.277851432562 1 60392.920943659 2024-03-23T22:06:09.532142+00:00 19994330.277854409069 27870000.000027149916 262864330.277877867222 1 60392.920955289 2024-03-23T22:06:10.536998+00:00 19994330.277864143252 27870000.000005867332 262864330.277866303921 1 60392.920966861 2024-03-23T22:06:11.536813+00:00 19994330.277760528028 27870000.000036589801 262864330.277793437243 1 60392.920978401 2024-03-23T22:06:12.533854+00:00 19994330.277950514108 27870000.000018402934 262864330.277965247631 1 60392.920990107 2024-03-23T22:06:13.545245+00:00 19994330.277879238129 27870000.000026907772 262864330.277902454138 1 60392.921001501 2024-03-23T22:06:14.529728+00:00 19994330.277919616550 27870000.000003986061 262864330.277919918299 1 60392.921013084 2024-03-23T22:06:15.530472+00:00 19994330.277990363538 27870000.000039450824 262864330.278026133776 1 60392.921024692 2024-03-23T22:06:16.533433+00:00 19994330.278068162501 27869999.999972589314 262864330.278037041426 1 60392.921036203 2024-03-23T22:06:17.527964+00:00 19994330.277764711529 27869999.999989803880 262864330.277750819921 1 60392.921047870 2024-03-23T22:06:18.535970+00:00 19994330.278029408306 27869999.999957781285 262864330.277983486652 1 60392.921059294 2024-03-23T22:06:19.522955+00:00 19994330.277769237757 27870000.000018835068 262864330.277784377337 1 60392.921070896 2024-03-23T22:06:20.525423+00:00 19994330.277833130211 27869999.999932408333 262864330.277761846781 1 60392.921082484 2024-03-23T22:06:21.526600+00:00 19994330.277764536440 27869999.999990422279 262864330.277751266956 1 60392.921094189 2024-03-23T22:06:22.537909+00:00 19994330.277785886079 27870000.000006809831 262864330.277788996696 1 60392.921105640 2024-03-23T22:06:23.527272+00:00 19994330.277810569853 27870000.000021029264 262864330.277827918530 1 60392.921117252 2024-03-23T22:06:24.530533+00:00 19994330.277882043272 27869999.999951668084 262864330.277830004692 1 60392.921128831 2024-03-23T22:06:25.531033+00:00 19994330.277884721756 27869999.999985828996 262864330.277866840363 1 60392.921140351 2024-03-23T22:06:26.526320+00:00 19994330.277997456491 27870000.000026784837 262864330.278020560741 1 60392.921151941 2024-03-23T22:06:27.527714+00:00 19994330.277930300683 27869999.999992731959 262864330.277919322252 1 60392.921163523 2024-03-23T22:06:28.528350+00:00 19994330.277955211699 27869999.999984256923 262864330.277935773134 1 60392.921175101 2024-03-23T22:06:29.528715+00:00 19994330.277880594134 27869999.999943230301 262864330.277820110321 1 60392.921186589 2024-03-23T22:06:30.521263+00:00 19994330.277997661382 27869999.999997846782 262864330.277991831303 1 60392.921198175 2024-03-23T22:06:31.522321+00:00 19994330.277983393520 27870000.000006206334 262864330.277985900640 1 60392.921209775 2024-03-23T22:06:32.524558+00:00 19994330.277857780457 27869999.999998856336 262864330.277852952480 1 60392.921221470 2024-03-23T22:06:33.534977+00:00 19994330.277908440679 27870000.000015597790 262864330.277920335531 1 60392.921233063 2024-03-23T22:06:34.536650+00:00 19994330.277874436229 27870000.000028789043 262864330.277899533510 1 60392.921244502 2024-03-23T22:06:35.524990+00:00 19994330.277662266046 27870000.000011179596 262864330.277669757605 1 60392.921256061 2024-03-23T22:06:36.523668+00:00 19994330.278009857982 27870000.000036116689 262864330.278042286634 1 60392.921267664 2024-03-23T22:06:37.526181+00:00 19994330.278077580035 27869999.999995727092 262864330.278069615364 1 60392.921279241 2024-03-23T22:06:38.526400+00:00 19994330.278003331274 27870000.000019460917 262864330.278019100428 1 60392.921290983 2024-03-23T22:06:39.540902+00:00 19994330.277940481901 27869999.999979857355 262864330.277916640043 1 60392.921302593 2024-03-23T22:06:40.544072+00:00 19994330.277773480862 27869999.999977249652 262864330.277747035027 1 60392.921313932 2024-03-23T22:06:41.523727+00:00 19994330.277802858502 27869999.999979175627 262864330.277778327465 1 60392.921325799 2024-03-23T22:06:42.549018+00:00 19994330.277782306075 27869999.999980632216 262864330.277759253979 1 60392.921337200 2024-03-23T22:06:43.534070+00:00 19994330.277866054326 27869999.999992411584 262864330.277854770422 1 60392.921349152 2024-03-23T22:06:44.566723+00:00 19994330.277882881463 27869999.999988544732 262864330.277867734432 1 60392.921360282 2024-03-23T22:06:45.528388+00:00 19994330.278016850352 27870000.000025920570 262864330.278039097786 1 60392.921371895 2024-03-23T22:06:46.531694+00:00 19994330.278183646500 27869999.999990906566 262864330.278170853853 1 60392.921383358 2024-03-23T22:06:47.522116+00:00 19994330.277933798730 27870000.000004757196 262864330.277934879065 1 60392.921394940 2024-03-23T22:06:48.522808+00:00 19994330.278027869761 27870000.000038187951 262864330.278062343597 1 60392.921406577 2024-03-23T22:06:49.528257+00:00 19994330.277945674956 27869999.999989975244 262864330.277931958437 1 60392.921418183 2024-03-23T22:06:50.531072+00:00 19994330.277891401201 27870000.000009823591 262864330.277897536755 1 60392.921429693 2024-03-23T22:06:51.525432+00:00 19994330.278102733195 27870000.000002786517 262864330.278101831675 1 60392.921441236 2024-03-23T22:06:52.522773+00:00 19994330.277823876590 27870000.000001557171 262864330.277821719646 1 60392.921452811 2024-03-23T22:06:53.522861+00:00 19994330.277841985226 27869999.999963574111 262864330.277801871300 1 60392.921464381 2024-03-23T22:06:54.522504+00:00 19994330.277896434069 27870000.000026863068 262864330.277919590473 1 60392.921476013 2024-03-23T22:06:55.527488+00:00 19994330.277903463691 27869999.999988421798 262864330.277888208628 1 60392.921487597 2024-03-23T22:06:56.528399+00:00 19994330.277995154262 27870000.000028483570 262864330.278019964695 1 60392.921499109 2024-03-23T22:06:57.523032+00:00 19994330.278015304357 27869999.999988503754 262864330.278000116348 1 60392.921510745 2024-03-23T22:06:58.528361+00:00 19994330.277786590159 27870000.000030577183 262864330.277813464403 1 60392.921522290 2024-03-23T22:06:59.525852+00:00 19994330.278113219887 27870000.000030830503 262864330.278140336275 1 60392.921533816 2024-03-23T22:07:00.521722+00:00 19994330.277908720076 27870000.000043787062 262864330.277948796749 1 60392.921545391 2024-03-23T22:07:01.521760+00:00 19994330.277860473841 27870000.000015016645 262864330.277871787548 1 60392.921557046 2024-03-23T22:07:02.528717+00:00 19994330.277852896601 27869999.999979335815 262864330.277828544378 1 60392.921568533 2024-03-23T22:07:03.521255+00:00 19994330.278302993625 27869999.999989002943 262864330.278288304806 1 60392.921580224 2024-03-23T22:07:04.531365+00:00 19994330.277943879366 27869999.999965701252 262864330.277905881405 1 60392.921591777 2024-03-23T22:07:05.529561+00:00 19994330.277924202383 27870000.000010337681 262864330.277930855751 1 60392.921603298 2024-03-23T22:07:06.524931+00:00 19994330.277919102460 27869999.999977018684 262864330.277892440557 1 60392.921614917 2024-03-23T22:07:07.528827+00:00 19994330.277977623045 27870000.000020414591 262864330.277994334698 1 60392.921626417 2024-03-23T22:07:08.522418+00:00 19994330.278238080442 27870000.000022634864 262864330.278257042170 1 60392.921638040 2024-03-23T22:07:09.526624+00:00 19994330.277657583356 27869999.999974925071 262864330.277628839016 1 60392.921649680 2024-03-23T22:07:10.532405+00:00 19994330.277979947627 27869999.999982848763 262864330.277959078550 1 60392.921661159 2024-03-23T22:07:11.524175+00:00 19994330.278028577566 27869999.999996181577 262864330.278021067381 1 60392.921672820 2024-03-23T22:07:12.531603+00:00 19994330.278023958206 27870000.000000312924 262864330.278020560741 1 60392.921684338 2024-03-23T22:07:13.526791+00:00 19994330.277948152274 27869999.999971423298 262864330.277915865183 1 60392.921695883 2024-03-23T22:07:14.524340+00:00 19994330.277898695320 27869999.999952394515 262864330.277847409248 1 60392.921707450 2024-03-23T22:07:15.523733+00:00 19994330.277864225209 27869999.999966226518 262864330.277826756239 1 60392.921719039 2024-03-23T22:07:16.525004+00:00 19994330.277822613716 27870000.000023987144 262864330.277842909098 1 60392.921730611 2024-03-23T22:07:17.524835+00:00 19994330.277756243944 27870000.000004466623 262864330.277757018805 1 60392.921742146 2024-03-23T22:07:18.521453+00:00 19994330.278042852879 27870000.000026293099 262864330.278065443039 1 60392.921753709 2024-03-23T22:07:19.520463+00:00 19994330.277855928987 27870000.000028792769 262864330.277881026268 1 60392.921765311 2024-03-23T22:07:20.522881+00:00 19994330.277738329023 27870000.000046543777 262864330.277781188488 1 60392.921776865 2024-03-23T22:07:21.521131+00:00 19994330.278111401945 27870000.000006940216 262864330.278114646673 1 60392.921788437 2024-03-23T22:07:22.520975+00:00 19994330.277638040483 27870000.000032600015 262864330.277666956186 1 60392.921800012 2024-03-23T22:07:23.521041+00:00 19994330.277936905622 27870000.000016253442 262864330.277949452400 1 60392.921811568 2024-03-23T22:07:24.519478+00:00 19994330.278007090092 27869999.999943535775 262864330.277946919203 1 60392.921823247 2024-03-23T22:07:25.528586+00:00 19994330.277746360749 27869999.999900698662 262864330.277643352747 1 60392.921834761 2024-03-23T22:07:26.523362+00:00 19994330.277927149087 27869999.999898482114 262864330.277821958065 1 60392.921846337 2024-03-23T22:07:27.523539+00:00 19994330.277857080102 27869999.999956306070 262864330.277809679508 1 60392.921857920 2024-03-23T22:07:28.524300+00:00 19994330.277998894453 27869999.999989099801 262864330.277984291315 1 60392.921869468 2024-03-23T22:07:29.522008+00:00 19994330.277850408107 27870000.000008605421 262864330.277855336666 1 60392.921881070 2024-03-23T22:07:30.524499+00:00 19994330.277914132923 27870000.000025045127 262864330.277935475111 1 60392.921892617 2024-03-23T22:07:31.522112+00:00 19994330.277935814112 27870000.000018358231 262864330.277950465679 1 60392.921904170 2024-03-23T22:07:32.520284+00:00 19994330.277830377221 27869999.999995183200 262864330.277821838856 1 60392.921915835 2024-03-23T22:07:33.528133+00:00 19994330.277988798916 27870000.000013802201 262864330.277998894453 1 60392.921927370 2024-03-23T22:07:34.524783+00:00 19994330.277974274009 27870000.000024180859 262864330.277994751930 1 60392.921938930 2024-03-23T22:07:35.523508+00:00 19994330.277886033058 27869999.999993555248 262864330.277875900269 1 60392.921950488 2024-03-23T22:07:36.522208+00:00 19994330.277934398502 27869999.999994695187 262864330.277925401926 1 60392.921962074 2024-03-23T22:07:37.523206+00:00 19994330.277720924467 27869999.999994978309 262864330.277712225914 1 60392.921973641 2024-03-23T22:07:38.522575+00:00 19994330.277872305363 27870000.000036615878 262864330.277905225754 1 60392.921985273 2024-03-23T22:07:39.527566+00:00 19994330.278081011027 27870000.000037904829 262864330.278115212917 1 60392.921996793 2024-03-23T22:07:40.522912+00:00 19994330.277974106371 27870000.000056687742 262864330.278027087450 1 60392.922008421 2024-03-23T22:07:41.527596+00:00 19994330.278023488820 27870000.000035360456 262864330.278055131435 1 60392.922019928 2024-03-23T22:07:42.521764+00:00 19994330.277725722641 27869999.999972593039 262864330.277694612741 1 60392.922031529 2024-03-23T22:07:43.524139+00:00 19994330.277750205249 27869999.999993368983 262864330.277739882469 1 60392.922043092 2024-03-23T22:07:44.523126+00:00 19994330.278082314879 27869999.999955810606 262864330.278034418821 1 60392.922054701 2024-03-23T22:07:45.526127+00:00 19994330.277961645275 27870000.000004097819 262864330.277962058783 1 60392.922066214 2024-03-23T22:07:46.520947+00:00 19994330.277787957340 27869999.999989580363 262864330.277773827314 1 60392.922077820 2024-03-23T22:07:47.523607+00:00 19994330.277974098921 27869999.999957446009 262864330.277927845716 1 60392.922089360 2024-03-23T22:07:48.520664+00:00 19994330.277863480151 27869999.999969273806 262864330.277829051018 1 60392.922100930 2024-03-23T22:07:49.520413+00:00 19994330.278050936759 27869999.999998670071 262864330.278045892715 1 60392.922112543 2024-03-23T22:07:50.523744+00:00 19994330.277735747397 27869999.999992460012 262864330.277724504471 1 60392.922124083 2024-03-23T22:07:51.520733+00:00 19994330.278058454394 27869999.999992359430 262864330.278047144413 1 60392.922135714 2024-03-23T22:07:52.525713+00:00 19994330.278053905815 27869999.999964289367 262864330.278014510870 1 60392.922147287 2024-03-23T22:07:53.525576+00:00 19994330.277698516846 27870000.000079974532 262864330.277774810791 1 60392.922158906 2024-03-23T22:07:54.529504+00:00 19994330.278181839734 27870000.000033870339 262864330.278212010860 1 60392.922170417 2024-03-23T22:07:55.524011+00:00 19994330.278128221631 27870000.000022232533 262864330.278146743774 1 60392.922181986 2024-03-23T22:07:56.523617+00:00 19994330.277801826596 27870000.000045742840 262864330.277843892574 1 60392.922193614 2024-03-23T22:07:57.528235+00:00 19994330.277955252677 27870000.000017579645 262864330.277969151735 1 60392.922205094 2024-03-23T22:07:58.520140+00:00 19994330.278030965477 27869999.999975685030 262864330.278002947569 1 60392.922216687 2024-03-23T22:07:59.521797+00:00 19994330.277941010892 27870000.000056188554 262864330.277993500233 1 60392.922228308 2024-03-23T22:08:00.525866+00:00 19994330.278071649373 27870000.000024341047 262864330.278092294931 1 60392.922239959 2024-03-23T22:08:01.532430+00:00 19994330.277617435902 27870000.000002998859 262864330.277616739273 1 60392.922251451 2024-03-23T22:08:02.525346+00:00 19994330.278142772615 27870000.000001829118 262864330.278140902519 1 60392.922262999 2024-03-23T22:08:03.523080+00:00 19994330.277977295220 27869999.999958742410 262864330.277932345867 1 60392.922274635 2024-03-23T22:08:04.528455+00:00 19994330.277855668217 27870000.000030890107 262864330.277882844210 1 60392.922286153 2024-03-23T22:08:05.523593+00:00 19994330.278054028749 27869999.999903913587 262864330.277954250574 1 60392.922297801 2024-03-23T22:08:06.530050+00:00 19994330.277905490249 27869999.999999511987 262864330.277901321650 1 60392.922309396 2024-03-23T22:08:07.531788+00:00 19994330.277931936085 27869999.999974530190 262864330.277902752161 1 60392.922320867 2024-03-23T22:08:08.522919+00:00 19994330.278060808778 27869999.999970812351 262864330.278027951717 1 60392.922332445 2024-03-23T22:08:09.523208+00:00 19994330.277726806700 27870000.000013370067 262864330.277736485004 1 60392.922344073 2024-03-23T22:08:10.527862+00:00 19994330.278243131936 27870000.000045806170 262864330.278285235167 1 60392.922355625 2024-03-23T22:08:11.526016+00:00 19994330.277744516730 27870000.000005990267 262864330.277746796608 1 60392.922367259 2024-03-23T22:08:12.531209+00:00 19994330.277880646288 27870000.000060666353 262864330.277937620878 1 60392.922378767 2024-03-23T22:08:13.525441+00:00 19994330.277891114354 27870000.000055469573 262864330.277942895889 1 60392.922390423 2024-03-23T22:08:14.532524+00:00 19994330.277539551258 27870000.000051438808 262864330.277587294579 1 60392.922401966 2024-03-23T22:08:15.529863+00:00 19994330.278097312897 27870000.000022221357 262864330.278115838766 1 60392.922413434 2024-03-23T22:08:16.520691+00:00 19994330.277996506542 27870000.000053372234 262864330.278046190739 1 60392.922425049 2024-03-23T22:08:17.524230+00:00 19994330.277921009809 27870000.000036615878 262864330.277953952551 1 60392.922436589 2024-03-23T22:08:18.521328+00:00 19994330.277959249914 27869999.999997377396 262864330.277952939272 1 60392.922448166 2024-03-23T22:08:19.521545+00:00 19994330.278049666435 27870000.000007979572 262864330.278053969145 1 60392.922459745 2024-03-23T22:08:20.521959+00:00 19994330.277655132115 27869999.999957282096 262864330.277608722448 1 60392.922471315 2024-03-23T22:08:21.521593+00:00 19994330.277992382646 27869999.999985273927 262864330.277973949909 1 60392.922482909 2024-03-23T22:08:22.523325+00:00 19994330.277934640646 27870000.000006467104 262864330.277937412262 1 60392.922494479 2024-03-23T22:08:23.523030+00:00 19994330.277737069875 27869999.999994933605 262864330.277728319168 1 60392.922506081 2024-03-23T22:08:24.525376+00:00 19994330.278138678521 27870000.000042650849 262864330.278177618980 1 60392.922517629 2024-03-23T22:08:25.523133+00:00 19994330.277713261545 27870000.000032790005 262864330.277742356062 1 60392.922529239 2024-03-23T22:08:26.526240+00:00 19994330.277894053608 27869999.999976091087 262864330.277866452932 1 60392.922540750 2024-03-23T22:08:27.520830+00:00 19994330.277813561261 27870000.000021509826 262864330.277831375599 1 60392.922552369 2024-03-23T22:08:28.524691+00:00 19994330.278088100255 27869999.999971002340 262864330.278055399656 1 60392.922563928 2024-03-23T22:08:29.523382+00:00 19994330.278022885323 27869999.999950475991 262864330.277969658375 1 60392.922575490 2024-03-23T22:08:30.522294+00:00 19994330.277714114636 27870000.000060118735 262864330.277770519257 1 60392.922587094 2024-03-23T22:08:31.524942+00:00 19994330.277944292873 27869999.999990705401 262864330.277931302786 1 60392.922598675 2024-03-23T22:08:32.525515+00:00 19994330.277828834951 27869999.999997194856 262864330.277822345495 1 60392.922610207 2024-03-23T22:08:33.521856+00:00 19994330.278062302619 27869999.999994374812 262864330.278052985668 1 60392.922621788 2024-03-23T22:08:34.522495+00:00 19994330.277830448002 27870000.000003989786 262864330.277830749750 1 60392.922633385 2024-03-23T22:08:35.524456+00:00 19994330.277826219797 27869999.999991353601 262864330.277813881636 1 60392.922644964 2024-03-23T22:08:36.524878+00:00 19994330.277901947498 27869999.999954428524 262864330.277852684259 1 60392.922656532 2024-03-23T22:08:37.524395+00:00 19994330.277728196234 27869999.999964710325 262864330.277689218521 1 60392.922668082 2024-03-23T22:08:38.522285+00:00 19994330.277967747301 27869999.999983340502 262864330.277947396040 1 60392.922679671 2024-03-23T22:08:39.523529+00:00 19994330.277897123247 27869999.999994158745 262864330.277887582779 1 60392.922691293 2024-03-23T22:08:40.527691+00:00 19994330.277726519853 27869999.999999519438 262864330.277722358704 1 60392.922702846 2024-03-23T22:08:41.525874+00:00 19994330.277956310660 27869999.999954152852 262864330.277906775475 1 60392.922714414 2024-03-23T22:08:42.525379+00:00 19994330.277996286750 27869999.999932486564 262864330.277925074100 1 60392.922725963 2024-03-23T22:08:43.523225+00:00 19994330.277886707336 27869999.999978739768 262864330.277861773968 1 60392.922737512 2024-03-23T22:08:44.521016+00:00 19994330.278050549328 27869999.999965630472 262864330.278012484312 1 60392.922749124 2024-03-23T22:08:45.524333+00:00 19994330.277618315071 27869999.999984093010 262864330.277598708868 1 60392.922760657 2024-03-23T22:08:46.520772+00:00 19994330.277964461595 27870000.000021915883 262864330.277982681990 1 60392.922772393 2024-03-23T22:08:47.534766+00:00 19994330.277701999992 27869999.999977551401 262864330.277675867081 1 60392.922784011 2024-03-23T22:08:48.538577+00:00 19994330.277991641313 27870000.000062137842 262864330.278050094843 1 60392.922795610 2024-03-23T22:08:49.540679+00:00 19994330.277933016419 27869999.999976247549 262864330.277905583382 1 60392.922807104 2024-03-23T22:08:50.533761+00:00 19994330.277811542153 27869999.999974571168 262864330.277782440186 1 60392.922818634 2024-03-23T22:08:51.529973+00:00 19994330.277783937752 27870000.000024314970 262864330.277804553509 1 60392.922830219 2024-03-23T22:08:52.530909+00:00 19994330.277975745499 27869999.999978393316 262864330.277950435877 1 60392.922841803 2024-03-23T22:08:53.531797+00:00 19994330.277871433645 27870000.000032082200 262864330.277899801731 1 60392.922853516 2024-03-23T22:08:54.543810+00:00 19994330.277765627950 27870000.000001329929 262864330.277763277292 1 60392.922864880 2024-03-23T22:08:55.525660+00:00 19994330.278135020286 27870000.000002615154 262864330.278133958578 1 60392.922876535 2024-03-23T22:08:56.532602+00:00 19994330.278139859438 27870000.000029016286 262864330.278165191412 1 60392.922888390 2024-03-23T22:08:57.556858+00:00 19994330.277754738927 27870000.000037811697 262864330.277788877487 1 60392.922899686 2024-03-23T22:08:58.532887+00:00 19994330.277737390250 27870000.000027079135 262864330.277760773897 1 60392.922911157 2024-03-23T22:08:59.523979+00:00 19994330.278106488287 27869999.999963980168 262864330.278066754341 1 60392.922922918 2024-03-23T22:09:00.540104+00:00 19994330.277830738574 27870000.000043060631 262864330.277870118618 1 60392.922934400 2024-03-23T22:09:01.532201+00:00 19994330.277864336967 27870000.000029895455 262864330.277890533209 1 60392.922946009 2024-03-23T22:09:02.535193+00:00 19994330.278111748397 27870000.000000707805 262864330.278108775616 1 60392.922957439 2024-03-23T22:09:03.522757+00:00 19994330.277994502336 27869999.999985974282 262864330.277976781130 1 60392.922969097 2024-03-23T22:09:04.529989+00:00 19994330.278038721532 27869999.999966304749 262864330.278001308441 1 60392.922980630 2024-03-23T22:09:05.526467+00:00 19994330.277887545526 27869999.999980386347 262864330.277864247561 1 60392.922992200 2024-03-23T22:09:06.526058+00:00 19994330.277949720621 27869999.999997090548 262864330.277943104506 1 60392.923003758 2024-03-23T22:09:07.524741+00:00 19994330.277704276145 27869999.999930363148 262864330.277630925179 1 60392.923015354 2024-03-23T22:09:08.526605+00:00 19994330.278137546033 27870000.000006511807 262864330.278140336275 1 60392.923026994 2024-03-23T22:09:09.532293+00:00 19994330.277792643756 27869999.999976906925 262864330.277765840292 1 60392.923038519 2024-03-23T22:09:10.528022+00:00 19994330.277854621410 27869999.999985385686 262864330.277836322784 1 60392.923050039 2024-03-23T22:09:11.523393+00:00 19994330.278225056827 27870000.000024572015 262864330.278245925903 1 60392.923061596 2024-03-23T22:09:12.521870+00:00 19994330.277909800410 27869999.999999433756 262864330.277905523777 1 60392.923073166 2024-03-23T22:09:13.521502+00:00 19994330.277810733765 27869999.999985359609 262864330.277792394161 1 60392.923084765 2024-03-23T22:09:14.523666+00:00 19994330.277812220156 27870000.000031184405 262864330.277839690447 1 60392.923096468 2024-03-23T22:09:15.534853+00:00 19994330.278048362583 27870000.000025015324 262864330.278069674969 1 60392.923108020 2024-03-23T22:09:16.532928+00:00 19994330.278135199100 27870000.000036675483 262864330.278168201447 1 60392.923119615 2024-03-23T22:09:17.534761+00:00 19994330.277765594423 27870000.000012326986 262864330.277774244547 1 60392.923131317 2024-03-23T22:09:18.545824+00:00 19994330.277814283967 27869999.999995239079 262864330.277805805206 1 60392.923142800 2024-03-23T22:09:19.537950+00:00 19994330.277869284153 27870000.000018801540 262864330.277884393930 1 60392.923154398 2024-03-23T22:09:20.540013+00:00 19994330.277748864144 27869999.999992951751 262864330.277738124132 1 60392.923165882 2024-03-23T22:09:21.532175+00:00 19994330.277841757983 27870000.000015996397 262864330.277854055166 1 60392.923177478 2024-03-23T22:09:22.534113+00:00 19994330.277825955302 27870000.000006604940 262864330.277828872204 1 60392.923188927 2024-03-23T22:09:23.523241+00:00 19994330.278040871024 27869999.999972086400 262864330.278009235859 1 60392.923200637 2024-03-23T22:09:24.535020+00:00 19994330.277984146029 27869999.999970201403 262864330.277950644493 1 60392.923212084 2024-03-23T22:09:25.524003+00:00 19994330.277966119349 27870000.000036317855 262864330.277998745441 1 60392.923223788 2024-03-23T22:09:26.535313+00:00 19994330.278010971844 27869999.999997247010 262864330.278004527092 1 60392.923235449 2024-03-23T22:09:27.542838+00:00 19994330.277972314507 27869999.999991193414 262864330.277959793806 1 60392.923246965 2024-03-23T22:09:28.537794+00:00 19994330.277914058417 27869999.999972298741 262864330.277882635593 1 60392.923258375 2024-03-23T22:09:29.523636+00:00 19994330.277869194746 27870000.000017087907 262864330.277882575989 1 60392.923270035 2024-03-23T22:09:30.530969+00:00 19994330.277837675065 27870000.000060431659 262864330.277894407511 1 60392.923281678 2024-03-23T22:09:31.537006+00:00 19994330.277980279177 27869999.999991431832 262864330.277967989445 1 60392.923293192 2024-03-23T22:09:32.531782+00:00 19994330.277895521373 27870000.000031352043 262864330.277923166752 1 60392.923304810 2024-03-23T22:09:33.535623+00:00 19994330.277867235243 27870000.000008728355 262864330.277872264385 1 60392.923316445 2024-03-23T22:09:34.540846+00:00 19994330.277808561921 27870000.000008054078 262864330.277812898159 1 60392.923327956 2024-03-23T22:09:35.535452+00:00 19994330.278050534427 27870000.000008042902 262864330.278054893017 1 60392.923339468 2024-03-23T22:09:36.530036+00:00 19994330.277713693678 27869999.999975763261 262864330.277685761452 1 60392.923351097 2024-03-23T22:09:37.534801+00:00 19994330.278031080961 27869999.999989219010 262864330.278016597033 1 60392.923362722 2024-03-23T22:09:38.539204+00:00 19994330.277999512851 27869999.999966975302 262864330.277962803841 1 60392.923374128 2024-03-23T22:09:39.524609+00:00 19994330.278075020760 27870000.000001911074 262864330.278073221445 1 60392.923385702 2024-03-23T22:09:40.524654+00:00 19994330.277887377888 27870000.000048551708 262864330.277932226658 1 60392.923397547 2024-03-23T22:09:41.548029+00:00 19994330.278004974127 27870000.000010583550 262864330.278011858463 1 60392.923408891 2024-03-23T22:09:42.528185+00:00 19994330.277923915535 27870000.000014774501 262864330.277934998274 1 60392.923420425 2024-03-23T22:09:43.524669+00:00 19994330.278070721775 27869999.999955482781 262864330.278022497892 1 60392.923432039 2024-03-23T22:09:44.528195+00:00 19994330.277739156038 27870000.000024236739 262864330.277759701014 1 60392.923443737 2024-03-23T22:09:45.538834+00:00 19994330.277931883931 27869999.999971993268 262864330.277900159359 1 60392.923455246 2024-03-23T22:09:46.533287+00:00 19994330.278053678572 27869999.999996230006 262864330.278046220541 1 60392.923466825 2024-03-23T22:09:47.533723+00:00 19994330.277847446501 27869999.999969344586 262864330.277813076973 1 60392.923478402 2024-03-23T22:09:48.533949+00:00 19994330.277895286679 27870000.000001139939 262864330.277892708778 1 60392.923489931 2024-03-23T22:09:49.530022+00:00 19994330.277847666293 27870000.000006161630 262864330.277850151062 1 60392.923501887 2024-03-23T22:09:50.563042+00:00 19994330.278076753020 27870000.000054977834 262864330.278128027916 1 60392.923513015 2024-03-23T22:09:51.524491+00:00 19994330.277738995850 27870000.000022429973 262864330.277757734060 1 60392.923524671 2024-03-23T22:09:52.531617+00:00 19994330.277834441513 27869999.999992366880 262864330.277823120356 1 60392.923536344 2024-03-23T22:09:53.540081+00:00 19994330.278154630214 27869999.999999236315 262864330.278150171041 1 60392.923547855 2024-03-23T22:09:54.534684+00:00 19994330.277825631201 27870000.000008780509 262864330.277830719948 1 60392.923559548 2024-03-23T22:09:55.544945+00:00 19994330.277897503227 27869999.999943751842 262864330.277837574482 1 60392.923570933 2024-03-23T22:09:56.528571+00:00 19994330.277708176523 27869999.999970749021 262864330.277675211430 1 60392.923582588 2024-03-23T22:09:57.535652+00:00 19994330.277967944741 27870000.000011347234 262864330.277975618839 1 60392.923594003 2024-03-23T22:09:58.521842+00:00 19994330.277777809650 27869999.999989464879 262864330.277763575315 1 60392.923605809 2024-03-23T22:09:59.541918+00:00 19994330.277781255543 27869999.999946970493 262864330.277724534273 1 60392.923617248 2024-03-23T22:10:00.530232+00:00 19994330.278066422790 27870000.000000290573 262864330.278063029051 1 60392.923628794 2024-03-23T22:10:01.527767+00:00 19994330.277752075344 27870000.000027086586 262864330.277775466442 1 60392.923640475 2024-03-23T22:10:02.537035+00:00 19994330.278040640056 27870000.000007685274 262864330.278044641018 1 60392.923651909 2024-03-23T22:10:03.524893+00:00 19994330.278059374541 27869999.999958496541 262864330.278014153242 1 60392.923663623 2024-03-23T22:10:04.537008+00:00 19994330.277739856392 27869999.999988649040 262864330.277724802494 1 60392.923675083 2024-03-23T22:10:05.527165+00:00 19994330.277906961739 27869999.999981753528 262864330.277885019779 1 60392.923686659 2024-03-23T22:10:06.527315+00:00 19994330.278110083193 27869999.999969463795 262864330.278075844049 1 60392.923698261 2024-03-23T22:10:07.529760+00:00 19994330.277789473534 27870000.000002212822 262864330.277787983418 1 60392.923709803 2024-03-23T22:10:08.527014+00:00 19994330.277926184237 27870000.000016592443 262864330.277939081192 1 60392.923721342 2024-03-23T22:10:09.523993+00:00 19994330.277923498303 27869999.999998066574 262864330.277917861938 1 60392.923732904 2024-03-23T22:10:10.522933+00:00 19994330.278173286468 27869999.999979365617 262864330.278148978949 1 60392.923744457 2024-03-23T22:10:11.521066+00:00 19994330.278014421463 27869999.999970726669 262864330.277981460094 1 60392.923756118 2024-03-23T22:10:12.528594+00:00 19994330.278123117983 27870000.000082395971 262864330.278201818466 1 60392.923767646 2024-03-23T22:10:13.524615+00:00 19994330.277868099511 27870000.000043388456 262864330.277907788754 1 60392.923779212 2024-03-23T22:10:14.523937+00:00 19994330.278187543154 27870000.000030405819 262864330.278214246035 1 60392.923790873 2024-03-23T22:10:15.531463+00:00 19994330.277608953416 27870000.000005248934 262864330.277610510588 1 60392.923802344 2024-03-23T22:10:16.522529+00:00 19994330.277951717377 27869999.999991115183 262864330.277939140797 1 60392.923813947 2024-03-23T22:10:17.524963+00:00 19994330.277956679463 27869999.999964706600 262864330.277917683125 1 60392.923825483 2024-03-23T22:10:18.521768+00:00 19994330.277770273387 27869999.999956425279 262864330.277723014355 1 60392.923837047 2024-03-23T22:10:19.520844+00:00 19994330.277997691184 27869999.999909777194 262864330.277903795242 1 60392.923848610 2024-03-23T22:10:20.519918+00:00 19994330.277819901705 27869999.999993622303 262864330.277809828520 1 60392.923860201 2024-03-23T22:10:21.521371+00:00 19994330.277914598584 27869999.999934986234 262864330.277845859528 1 60392.923871812 2024-03-23T22:10:22.524551+00:00 19994330.277983777225 27869999.999999109656 262864330.277979195118 1 60392.923883423 2024-03-23T22:10:23.527762+00:00 19994330.277913846076 27870000.000002518296 262864330.277912646532 1 60392.923894985 2024-03-23T22:10:24.526706+00:00 19994330.278008520603 27869999.999989833683 262864330.277994662523 1 60392.923906507 2024-03-23T22:10:25.522245+00:00 19994330.277991279960 27870000.000026907772 262864330.278014481068 1 60392.923918067 2024-03-23T22:10:26.521021+00:00 19994330.277715310454 27870000.000019859523 262864330.277731478214 1 60392.923929651 2024-03-23T22:10:27.521819+00:00 19994330.277880154550 27870000.000038631260 262864330.277915090322 1 60392.923941280 2024-03-23T22:10:28.526584+00:00 19994330.277874022722 27870000.000060327351 262864330.277930647135 1 60392.923952904 2024-03-23T22:10:29.530895+00:00 19994330.277736794204 27870000.000004913658 262864330.277738004923 1 60392.923964386 2024-03-23T22:10:30.522916+00:00 19994330.277666993439 27870000.000039342791 262864330.277702629566 1 60392.923975958 2024-03-23T22:10:31.522823+00:00 19994330.278115969151 27870000.000009320676 262864330.278121590614 1 60392.923987558 2024-03-23T22:10:32.524988+00:00 19994330.277845948935 27869999.999977499247 262864330.277819752693 1 60392.923999130 2024-03-23T22:10:33.524796+00:00 19994330.277969889343 27869999.999984856695 262864330.277951061726 1 60392.924010730 2024-03-23T22:10:34.527097+00:00 19994330.277749858797 27870000.000008884817 262864330.277755051851 1 60392.924022225 2024-03-23T22:10:35.520268+00:00 19994330.277942884713 27870000.000013481826 262864330.277952671051 1 60392.924033800 2024-03-23T22:10:36.520281+00:00 19994330.277735654265 27870000.000022105873 262864330.277754068375 1 60392.924045426 2024-03-23T22:10:37.524824+00:00 19994330.278146181256 27870000.000018939376 262864330.278161436319 1 60392.924056953 2024-03-23T22:10:38.520737+00:00 19994330.277731195092 27870000.000029601157 262864330.277757108212 1 60392.924068677 2024-03-23T22:10:39.533701+00:00 19994330.278141122311 27869999.999996747822 262864330.278134167194 1 60392.924080110 2024-03-23T22:10:40.521516+00:00 19994330.277751691639 27870000.000019326806 262864330.277767300606 1 60392.924091679 2024-03-23T22:10:41.521085+00:00 19994330.277888864279 27869999.999961439520 262864330.277846604586 1 60392.924103283 2024-03-23T22:10:42.523701+00:00 19994330.277935266495 27870000.000006645918 262864330.277938216925 1 60392.924114825 2024-03-23T22:10:43.520861+00:00 19994330.277844440192 27869999.999982044101 262864330.277822792530 1 60392.924126404 2024-03-23T22:10:44.521335+00:00 19994330.277989365160 27869999.999942231923 262864330.277927905321 1 60392.924137979 2024-03-23T22:10:45.521415+00:00 19994330.278116304427 27870000.000008784235 262864330.278121411800 1 60392.924149565 2024-03-23T22:10:46.522439+00:00 19994330.277902744710 27870000.000033508986 262864330.277932554483 1 60392.924161195 2024-03-23T22:10:47.527272+00:00 19994330.277774367481 27870000.000041477382 262864330.277812153101 1 60392.924172762 2024-03-23T22:10:48.526650+00:00 19994330.277869191021 27870000.000034227967 262864330.277899712324 1 60392.924184325 2024-03-23T22:10:49.525668+00:00 19994330.277909260243 27870000.000028152019 262864330.277933716774 1 60392.924195937 2024-03-23T22:10:50.528963+00:00 19994330.277805659920 27869999.999987430871 262864330.277789384127 1 60392.924207488 2024-03-23T22:10:51.526984+00:00 19994330.278003461659 27869999.999975323677 262864330.277975082397 1 60392.924219090 2024-03-23T22:10:52.529320+00:00 19994330.278232153505 27869999.999989479780 262864330.278217941523 1 60392.924230612 2024-03-23T22:10:53.524905+00:00 19994330.277766086161 27869999.999954458326 262864330.277716845274 1 60392.924242174 2024-03-23T22:10:54.523810+00:00 19994330.278020132333 27869999.999943170696 262864330.277959614992 1 60392.924253965 2024-03-23T22:10:55.542605+00:00 19994330.277903605253 27870000.000017222017 262864330.277917146683 1 60392.924265413 2024-03-23T22:10:56.531643+00:00 19994330.278169032186 27870000.000032585114 262864330.278197914362 1 60392.924276987 2024-03-23T22:10:57.531698+00:00 19994330.277674674988 27869999.999980743974 262864330.277651727200 1 60392.924288533 2024-03-23T22:10:58.529242+00:00 19994330.277995124459 27870000.000035256147 262864330.278026700020 1 60392.924300217 2024-03-23T22:10:59.538758+00:00 19994330.277681130916 27870000.000046528876 262864330.277723968029 1 60392.924311706 2024-03-23T22:11:00.531434+00:00 19994330.277945950627 27870000.000001896173 262864330.277944147587 1 60392.924323188 2024-03-23T22:11:01.523406+00:00 19994330.278038866818 27870000.000057823956 262864330.278092980385 1 60392.924334767 2024-03-23T22:11:02.523885+00:00 19994330.277766160667 27870000.000046879053 262864330.277809351683 1 60392.924346363 2024-03-23T22:11:03.525758+00:00 19994330.277936499566 27870000.000021617860 262864330.277954399586 1 60392.924357878 2024-03-23T22:11:04.520626+00:00 19994330.278081137687 27869999.999966047704 262864330.278043508530 1 60392.924369453 2024-03-23T22:11:05.520734+00:00 19994330.278154361993 27869999.999997105449 262864330.278147786856 1 60392.924381026 2024-03-23T22:11:06.520635+00:00 19994330.278000760823 27869999.999977033585 262864330.277974098921 1 60392.924392678 2024-03-23T22:11:07.527381+00:00 19994330.277945365757 27870000.000011712313 262864330.277953386307 1 60392.924404210 2024-03-23T22:11:08.523763+00:00 19994330.277818314731 27870000.000024627894 262864330.277839243412 1 60392.924415753 2024-03-23T22:11:09.521028+00:00 19994330.277751337737 27870000.000043775886 262864330.277791410685 1 60392.924427332 2024-03-23T22:11:10.521494+00:00 19994330.277864076197 27870000.000016570091 262864330.277876943350 1 60392.924438912 2024-03-23T22:11:11.521997+00:00 19994330.278089839965 27869999.999954488128 262864330.278040647507 1 60392.924450506 2024-03-23T22:11:12.523727+00:00 19994330.277834001929 27869999.999985083938 262864330.277815401554 1 60392.924462123 2024-03-23T22:11:13.527428+00:00 19994330.278054092079 27869999.999977789819 262864330.278028190136 1 60392.924473699 2024-03-23T22:11:14.527622+00:00 19994330.277832347900 27870000.000000134110 262864330.277828782797 1 60392.924485338 2024-03-23T22:11:15.533185+00:00 19994330.278136420995 27869999.999981377274 262864330.278114110231 1 60392.924496841 2024-03-23T22:11:16.527067+00:00 19994330.277853932232 27869999.999992080033 262864330.277842313051 1 60392.924508424 2024-03-23T22:11:17.527810+00:00 19994330.277693960816 27870000.000014614314 262864330.277704864740 1 60392.924520108 2024-03-23T22:11:18.537332+00:00 19994330.278200093657 27870000.000027518719 262864330.278223901987 1 60392.924531678 2024-03-23T22:11:19.536964+00:00 19994330.277835775167 27870000.000019147992 262864330.277851223946 1 60392.924543160 2024-03-23T22:11:20.529043+00:00 19994330.278043959290 27869999.999972090125 262864330.278012365103 1 60392.924554673 2024-03-23T22:11:21.523705+00:00 19994330.277968004346 27870000.000029616058 262864330.277993917465 1 60392.924566254 2024-03-23T22:11:22.524380+00:00 19994330.277832467109 27870000.000029727817 262864330.277858525515 1 60392.924578040 2024-03-23T22:11:23.542688+00:00 19994330.277994118631 27870000.000042069703 262864330.278032511473 1 60392.924589486 2024-03-23T22:11:24.531584+00:00 19994330.277968697250 27870000.000006522983 262864330.277971535921 1 60392.924601085 2024-03-23T22:11:25.533757+00:00 19994330.277662467211 27869999.999973092228 262864330.277631849051 1 60392.924612739 2024-03-23T22:11:26.540625+00:00 19994330.278021939099 27869999.999993525445 262864330.278011769056 1 60392.924624145 2024-03-23T22:11:27.526135+00:00 19994330.277800962329 27869999.999993026257 262864330.277790307999 1 60392.924635930 2024-03-23T22:11:28.544297+00:00 19994330.277906216681 27870000.000028867275 262864330.277931392193 1 60392.924647372 2024-03-23T22:11:29.532983+00:00 19994330.277927815914 27869999.999993953854 262864330.277918070555 1 60392.924658813 2024-03-23T22:11:30.521462+00:00 19994330.278081644326 27869999.999982092530 262864330.278060048819 1 60392.924670517 2024-03-23T22:11:31.532637+00:00 19994330.277745269239 27870000.000022344291 262864330.277763932943 1 60392.924682154 2024-03-23T22:11:32.538152+00:00 19994330.277827918530 27869999.999983306974 262864330.277807533741 1 60392.924693670 2024-03-23T22:11:33.533076+00:00 19994330.277879036963 27870000.000009842217 262864330.277885168791 1 60392.924705197 2024-03-23T22:11:34.529016+00:00 19994330.277832686901 27869999.999947875738 262864330.277776867151 1 60392.924717395 2024-03-23T22:11:35.582888+00:00 19994330.278141941875 27869999.999951038510 262864330.278089284897 1 60392.924728275 2024-03-23T22:11:36.522946+00:00 19994330.277936365455 27869999.999988969415 262864330.277921646833 1 60392.924739918 2024-03-23T22:11:37.528908+00:00 19994330.277837049216 27870000.000002548099 262864330.277835905552 1 60392.924751529 2024-03-23T22:11:38.532155+00:00 19994330.278082095087 27869999.999988153577 262864330.278066545725 1 60392.924763246 2024-03-23T22:11:39.544419+00:00 19994330.278089080006 27870000.000033691525 262864330.278119057417 1 60392.924774787 2024-03-23T22:11:40.541600+00:00 19994330.277941692621 27870000.000031434000 262864330.277969449759 1 60392.924786199 2024-03-23T22:11:41.527600+00:00 19994330.277777586132 27870000.000056680292 262864330.277830570936 1 60392.924797757 2024-03-23T22:11:42.526151+00:00 19994330.278122942895 27870000.000065434724 262864330.278184682131 1 60392.924809373 2024-03-23T22:11:43.529777+00:00 19994330.277647148818 27869999.999992705882 262864330.277636140585 1 60392.924820929 2024-03-23T22:11:44.528300+00:00 19994330.277856752276 27870000.000026691705 262864330.277879774570 1 60392.924832603 2024-03-23T22:11:45.536911+00:00 19994330.278075959533 27870000.000032529235 262864330.278104811907 1 60392.924844256 2024-03-23T22:11:46.543730+00:00 19994330.278158545494 27869999.999962951988 262864330.278117805719 1 60392.924855599 2024-03-23T22:11:47.523741+00:00 19994330.277700126171 27869999.999951861799 262864330.277648299932 1 60392.924867339 2024-03-23T22:11:48.538101+00:00 19994330.277900028974 27870000.000016793609 262864330.277913153172 1 60392.924878763 2024-03-23T22:11:49.525079+00:00 19994330.277948431671 27869999.999970726669 262864330.277915477753 1 60392.924890336 2024-03-23T22:11:50.525003+00:00 19994330.278188627213 27870000.000023882836 262864330.278208792210 1 60392.924901942 2024-03-23T22:11:51.527770+00:00 19994330.278126280755 27870000.000040579587 262864330.278163164854 1 60392.924913615 2024-03-23T22:11:52.536344+00:00 19994330.277885630727 27869999.999991249293 262864330.277873158455 1 60392.924925124 2024-03-23T22:11:53.530697+00:00 19994330.278008215129 27869999.999969173223 262864330.277973711491 1 60392.924936741 2024-03-23T22:11:54.534396+00:00 19994330.277930304408 27869999.999990388751 262864330.277917027473 1 60392.924948306 2024-03-23T22:11:55.533642+00:00 19994330.277739144862 27870000.000007335097 262864330.277742773294 1 60392.924959891 2024-03-23T22:11:56.534547+00:00 19994330.278028108180 27869999.999974545091 262864330.277998954058 1 60392.924971319 2024-03-23T22:11:57.521967+00:00 19994330.277782533318 27869999.999934557825 262864330.277713388205 1 60392.924982928 2024-03-23T22:11:58.524961+00:00 19994330.278244856745 27869999.999977342784 262864330.278218507767 1 60392.924994497 2024-03-23T22:11:59.524522+00:00 19994330.277895122766 27869999.999973431230 262864330.277864843607 1 60392.925006240 2024-03-23T22:12:00.539139+00:00 19994330.277721878141 27869999.999949663877 262864330.277667850256 1 60392.925017703 2024-03-23T22:12:01.529517+00:00 19994330.278113111854 27870000.000028815120 262864330.278138220310 1 60392.925029254 2024-03-23T22:12:02.527552+00:00 19994330.277924302965 27869999.999981503934 262864330.277902096510 1 60392.925040849 2024-03-23T22:12:03.529405+00:00 19994330.277933195233 27870000.000012509525 262864330.277942001820 1 60392.925052452 2024-03-23T22:12:04.531883+00:00 19994330.278182707727 27869999.999998334795 262864330.278177350760 1 60392.925064045 2024-03-23T22:12:05.533517+00:00 19994330.278069600463 27869999.999964058399 262864330.278029978275 1 60392.925075607 2024-03-23T22:12:06.532443+00:00 19994330.277899358422 27870000.000014781952 262864330.277910441160 1 60392.925087154 2024-03-23T22:12:07.530089+00:00 19994330.277863718569 27870000.000002432615 262864330.277862459421 1 60392.925098754 2024-03-23T22:12:08.532371+00:00 19994330.277627121657 27870000.000008165836 262864330.277631580830 1 60392.925110282 2024-03-23T22:12:09.528395+00:00 19994330.277966078371 27870000.000027280301 262864330.277989655733 1 60392.925121874 2024-03-23T22:12:10.529865+00:00 19994330.277870811522 27869999.999930083752 262864330.277797192335 1 60392.925133419 2024-03-23T22:12:11.527421+00:00 19994330.277989737689 27869999.999986898154 262864330.277972936630 1 60392.925145090 2024-03-23T22:12:12.535761+00:00 19994330.278033055365 27870000.000043656677 262864330.278073012829 1 60392.925156591 2024-03-23T22:12:13.529511+00:00 19994330.278011944145 27870000.000033959746 262864330.278042227030 1 60392.925168175 2024-03-23T22:12:14.530296+00:00 19994330.277857407928 27870000.000011723489 262864330.277865409851 1 60392.925179882 2024-03-23T22:12:15.541802+00:00 19994330.278017409146 27870000.000023990870 262864330.278037697077 1 60392.925191302 2024-03-23T22:12:16.528471+00:00 19994330.277952700853 27870000.000024553388 262864330.277973562479 1 60392.925202923 2024-03-23T22:12:17.532546+00:00 19994330.277880348265 27869999.999997541308 262864330.277874201536 1 60392.925214801 2024-03-23T22:12:18.558761+00:00 19994330.277964770794 27870000.000000577420 262864330.277961641550 1 60392.925225988 2024-03-23T22:12:19.525356+00:00 19994330.277800530195 27869999.999983001500 262864330.277779847383 1 60392.925237556 2024-03-23T22:12:20.524886+00:00 19994330.278045631945 27870000.000029016286 262864330.278070956469 1 60392.925249214 2024-03-23T22:12:21.532066+00:00 19994330.277958974242 27870000.000020686537 262864330.277975976467 1 60392.925261065 2024-03-23T22:12:22.556062+00:00 19994330.278103034943 27870000.000078950077 262864330.278178274632 1 60392.925272238 2024-03-23T22:12:23.521366+00:00 19994330.278206691146 27870000.000034134835 262864330.278237104416 1 60392.925283850 2024-03-23T22:12:24.524678+00:00 19994330.277595892549 27869999.999996636063 262864330.277588844299 1 60392.925295417 2024-03-23T22:12:25.524056+00:00 19994330.277985811234 27870000.000036228448 262864330.278018355370 1 60392.925306977 2024-03-23T22:12:26.522836+00:00 19994330.278136741370 27870000.000014498830 262864330.278147518635 1 60392.925318589 2024-03-23T22:12:27.526022+00:00 19994330.278001219034 27869999.999999012798 262864330.277996540070 1 60392.925330101 2024-03-23T22:12:28.520711+00:00 19994330.277891051024 27869999.999990217388 262864330.277877569199 1 60392.925341668 2024-03-23T22:12:29.520101+00:00 19994330.277787808329 27869999.999951258302 262864330.277735352516 1 60392.925353241 2024-03-23T22:12:30.520013+00:00 19994330.277767088264 27869999.999915156513 262864330.277678549290 1 60392.925364829 2024-03-23T22:12:31.521201+00:00 19994330.278165590018 27869999.999983511865 262864330.278145402670 1 60392.925376430 2024-03-23T22:12:32.523522+00:00 19994330.277678765357 27869999.999996002764 262864330.277671068907 1 60392.925387963 2024-03-23T22:12:33.520018+00:00 19994330.277839731425 27870000.000019080937 262864330.277855098248 1 60392.925399612 2024-03-23T22:12:34.526484+00:00 19994330.277863889933 27869999.999994643033 262864330.277854830027 1 60392.925411167 2024-03-23T22:12:35.524808+00:00 19994330.278013508767 27870000.000008732080 262864330.278018534184 1 60392.925422700 2024-03-23T22:12:36.521250+00:00 19994330.277986675501 27870000.000023663044 262864330.278006643057 1 60392.925434244 2024-03-23T22:12:37.518655+00:00 19994330.278161417693 27869999.999992657453 262864330.278150379658 1 60392.925445879 2024-03-23T22:12:38.523989+00:00 19994330.277838703245 27870000.000010449439 262864330.277845472097 1 60392.925457404 2024-03-23T22:12:39.519729+00:00 19994330.277788531035 27869999.999982234091 262864330.277767062187 1 60392.925469070 2024-03-23T22:12:40.527674+00:00 19994330.277951829135 27869999.999960981309 262864330.277909129858 1 60392.925480607 2024-03-23T22:12:41.524424+00:00 19994330.277869265527 27869999.999933589250 262864330.277799159288 1 60392.925492302 2024-03-23T22:12:42.534867+00:00 19994330.277924768627 27869999.999954156578 262864330.277875244617 1 60392.925503745 2024-03-23T22:12:43.523591+00:00 19994330.277991872281 27870000.000012282282 262864330.278000444174 1 60392.925515299 2024-03-23T22:12:44.521855+00:00 19994330.277972303331 27870000.000052768737 262864330.278021395206 1 60392.925526894 2024-03-23T22:12:45.523659+00:00 19994330.277901012450 27869999.999990299344 262864330.277887612581 1 60392.925538419 2024-03-23T22:12:46.519427+00:00 19994330.277886901051 27870000.000044453889 262864330.277927666903 1 60392.925550065 2024-03-23T22:12:47.525639+00:00 19994330.277867116034 27870000.000078361481 262864330.277941763401 1 60392.925561600 2024-03-23T22:12:48.522245+00:00 19994330.277952030301 27869999.999991234392 262864330.277939558029 1 60392.925573191 2024-03-23T22:12:49.523665+00:00 19994330.277968857437 27869999.999998088926 262864330.277963250875 1 60392.925584791 2024-03-23T22:12:50.525926+00:00 19994330.277913399041 27870000.000071443617 262864330.277981132269 1 60392.925596309 2024-03-23T22:12:51.521103+00:00 19994330.277942646295 27869999.999964375049 262864330.277903348207 1 60392.925607875 2024-03-23T22:12:52.520350+00:00 19994330.277814295143 27869999.999934259802 262864330.277744859457 1 60392.925619467 2024-03-23T22:12:53.521976+00:00 19994330.277873184532 27870000.000025242567 262864330.277894735336 1 60392.925631016 2024-03-23T22:12:54.519743+00:00 19994330.277951013297 27869999.999957002699 262864330.277904301882 1 60392.925642588 2024-03-23T22:12:55.519569+00:00 19994330.277888320386 27869999.999988999218 262864330.277873635292 1 60392.925654176 2024-03-23T22:12:56.520823+00:00 19994330.277942057699 27869999.999938670546 262864330.277877032757 1 60392.925665747 2024-03-23T22:12:57.520538+00:00 19994330.277704358101 27870000.000011485070 262864330.277712136507 1 60392.925677309 2024-03-23T22:12:58.519531+00:00 19994330.277924586087 27870000.000022511929 262864330.277943402529 1 60392.925688912 2024-03-23T22:12:59.521982+00:00 19994330.278051491827 27870000.000007435679 262864330.278055250645 1 60392.925700461 2024-03-23T22:13:00.519790+00:00 19994330.278023649007 27869999.999990638345 262864330.278010606766 1 60392.925712052 2024-03-23T22:13:01.521330+00:00 19994330.277891445905 27869999.999978996813 262864330.277866750956 1 60392.925723644 2024-03-23T22:13:02.522808+00:00 19994330.278113625944 27870000.000013317913 262864330.278123259544 1 60392.925735184 2024-03-23T22:13:03.519923+00:00 19994330.277828551829 27869999.999945599586 262864330.277770459652 1 60392.925746795 2024-03-23T22:13:04.523099+00:00 19994330.277903269976 27869999.999964483082 262864330.277864038944 1 60392.925758349 2024-03-23T22:13:05.521310+00:00 19994330.277907550335 27870000.000022199005 262864330.277926057577 1 60392.925769915 2024-03-23T22:13:06.520631+00:00 19994330.278000690043 27869999.999959282577 262864330.277956277132 1 60392.925781467 2024-03-23T22:13:07.518707+00:00 19994330.278264779598 27870000.000026069582 262864330.278287172318 1 60392.925793059 2024-03-23T22:13:08.520264+00:00 19994330.277569767088 27870000.000006206334 262864330.277572274208 1 60392.925804678 2024-03-23T22:13:09.524188+00:00 19994330.278160117567 27870000.000018406659 262864330.278174847364 1 60392.925816212 2024-03-23T22:13:10.520742+00:00 19994330.277971960604 27870000.000007573515 262864330.277975827456 1 60392.925827831 2024-03-23T22:13:11.524594+00:00 19994330.278013914824 27869999.999982096255 262864330.277992308140 1 60392.925839349 2024-03-23T22:13:12.519756+00:00 19994330.277882922441 27869999.999991942197 262864330.277871191502 1 60392.925850924 2024-03-23T22:13:13.519817+00:00 19994330.277814447880 27869999.999950870872 262864330.277761638165 1 60392.925862649 2024-03-23T22:13:14.532903+00:00 19994330.277861583978 27869999.999994911253 262864330.277852803469 1 60392.925874085 2024-03-23T22:13:15.520960+00:00 19994330.277974236757 27869999.999971587211 262864330.277942150831 1 60392.925885955 2024-03-23T22:13:16.546531+00:00 19994330.277839642018 27870000.000009544194 262864330.277845472097 1 60392.925897374 2024-03-23T22:13:17.533135+00:00 19994330.277986750007 27870000.000018153340 262864330.278001189232 1 60392.925908879 2024-03-23T22:13:18.527195+00:00 19994330.277857527137 27870000.000027086586 262864330.277880907059 1 60392.925920635 2024-03-23T22:13:19.542817+00:00 19994330.277897335589 27870000.000035759062 262864330.277929395437 1 60392.925932126 2024-03-23T22:13:20.535672+00:00 19994330.277795467526 27870000.000028539449 262864330.277820318937 1 60392.925943568 2024-03-23T22:13:21.524300+00:00 19994330.278191007674 27869999.999981604517 262864330.278168916702 1 60392.925955125 2024-03-23T22:13:22.522784+00:00 19994330.278072118759 27869999.999969191849 262864330.278037607670 1 60392.925966866 2024-03-23T22:13:23.537205+00:00 19994330.277903422713 27870000.000014990568 262864330.277914702892 1 60392.925978342 2024-03-23T22:13:24.528759+00:00 19994330.277907863259 27869999.999998971820 262864330.277903139591 1 60392.925990036 2024-03-23T22:13:25.539074+00:00 19994330.277778938413 27869999.999983016402 262864330.277758240700 1 60392.926001509 2024-03-23T22:13:26.530333+00:00 19994330.278033614159 27869999.999987896532 262864330.278017818928 1 60392.926013014 2024-03-23T22:13:27.524450+00:00 19994330.277903214097 27870000.000006195158 262864330.277905702591 1 60392.926024641 2024-03-23T22:13:28.528981+00:00 19994330.278008341789 27869999.999963168055 262864330.277967810631 1 60392.926036179 2024-03-23T22:13:29.525880+00:00 19994330.277764942497 27870000.000013615936 262864330.277774870396 1 60392.926047809 2024-03-23T22:13:30.530708+00:00 19994330.277983061969 27870000.000005837530 262864330.277985215187 1 60392.926059315 2024-03-23T22:13:31.524813+00:00 19994330.278009608388 27869999.999998237938 262864330.278004169464 1 60392.926071098 2024-03-23T22:13:32.542820+00:00 19994330.277899552137 27870000.000025313348 262864330.277921169996 1 60392.926082493 2024-03-23T22:13:33.527397+00:00 19994330.277752939612 27869999.999990314245 262864330.277739554644 1 60392.926094182 2024-03-23T22:13:34.537309+00:00 19994330.277809768915 27869999.999970093369 262864330.277776151896 1 60392.926105806 2024-03-23T22:13:35.541609+00:00 19994330.277767423540 27869999.999985568225 262864330.277749300003 1 60392.926117265 2024-03-23T22:13:36.531718+00:00 19994330.278162162751 27870000.000006616116 262864330.278165072203 1 60392.926128842 2024-03-23T22:13:37.531955+00:00 19994330.278000824153 27870000.000030193478 262864330.278027325869 1 60392.926140347 2024-03-23T22:13:38.526033+00:00 19994330.277881808579 27869999.999990642071 262864330.277868747711 1 60392.926151873 2024-03-23T22:13:39.521796+00:00 19994330.278004493564 27869999.999959021807 262864330.277959823608 1 60392.926163569 2024-03-23T22:13:40.532327+00:00 19994330.278182469308 27870000.000050831586 262864330.278229624033 1 60392.926175144 2024-03-23T22:13:41.532415+00:00 19994330.278092894703 27870000.000030118972 262864330.278119325638 1 60392.926186777 2024-03-23T22:13:42.537492+00:00 19994330.277718376368 27869999.999983482063 262864330.277698159218 1 60392.926198280 2024-03-23T22:13:43.531375+00:00 19994330.277945220470 27869999.999985955656 262864330.277927488089 1 60392.926209858 2024-03-23T22:13:44.531723+00:00 19994330.278054654598 27869999.999989025295 262864330.278039991856 1 60392.926221333 2024-03-23T22:13:45.523191+00:00 19994330.277844745666 27870000.000047177076 262864330.277888238430 1 60392.926233079 2024-03-23T22:13:46.538073+00:00 19994330.277802616358 27869999.999964945018 262864330.277763873339 1 60392.926244625 2024-03-23T22:13:47.535594+00:00 19994330.277701035142 27870000.000023968518 262864330.277721285820 1 60392.926256140 2024-03-23T22:13:48.530528+00:00 19994330.278053600341 27870000.000003956258 262864330.278053879738 1 60392.926267676 2024-03-23T22:13:49.527169+00:00 19994330.277967147529 27870000.000050835311 262864330.278014302254 1 60392.926279327 2024-03-23T22:13:50.533893+00:00 19994330.277843348682 27869999.999981261790 262864330.277820914984 1 60392.926290776 2024-03-23T22:13:51.523011+00:00 19994330.277866177261 27870000.000011168420 262864330.277873665094 1 60392.926302320 2024-03-23T22:13:52.520423+00:00 19994330.277975309640 27870000.000020455569 262864330.277992069721 1 60392.926313929 2024-03-23T22:13:53.523447+00:00 19994330.277927387506 27870000.000011362135 262864330.277935057878 1 60392.926325587 2024-03-23T22:13:54.530737+00:00 19994330.277848850936 27869999.999998766929 262864330.277843922377 1 60392.926337221 2024-03-23T22:13:55.535916+00:00 19994330.277930527925 27870000.000003501773 262864330.277930349112 1 60392.926348689 2024-03-23T22:13:56.526741+00:00 19994330.277895703912 27870000.000021044165 262864330.277913033962 1 60392.926360344 2024-03-23T22:13:57.533662+00:00 19994330.277976684272 27869999.999975237995 262864330.277948230505 1 60392.926371857 2024-03-23T22:13:58.528444+00:00 19994330.277748744935 27869999.999948065728 262864330.277693092823 1 60392.926383399 2024-03-23T22:13:59.525717+00:00 19994330.277801584452 27870000.000011079013 262864330.277808964252 1 60392.926395178 2024-03-23T22:14:00.543414+00:00 19994330.277992397547 27869999.999989766628 262864330.277978479862 1 60392.926406583 2024-03-23T22:14:01.528783+00:00 19994330.277744751424 27869999.999966863543 262864330.277707904577 1 60392.926418111 2024-03-23T22:14:02.524781+00:00 19994330.278160970658 27869999.999968435615 262864330.278125703335 1 60392.926429715 2024-03-23T22:14:03.527410+00:00 19994330.278132051229 27870000.000003825873 262864330.278132170439 1 60392.926441305 2024-03-23T22:14:04.528734+00:00 19994330.277947075665 27870000.000025026500 262864330.277968406677 1 60392.926452905 2024-03-23T22:14:05.530985+00:00 19994330.277928236872 27870000.000010341406 262864330.277934879065 1 60392.926464399 2024-03-23T22:14:06.524061+00:00 19994330.277884587646 27869999.999956306070 262864330.277837216854 1 60392.926475994 2024-03-23T22:14:07.525900+00:00 19994330.277766838670 27869999.999974042177 262864330.277737200260 1 60392.926487583 2024-03-23T22:14:08.527199+00:00 19994330.277988921851 27870000.000027533621 262864330.278012752533 1 60392.926499135 2024-03-23T22:14:09.525297+00:00 19994330.277956843376 27869999.999987814575 262864330.277940958738 1 60392.926510690 2024-03-23T22:14:10.523577+00:00 19994330.277903862298 27869999.999980662018 262864330.277880817652 1 60392.926522303 2024-03-23T22:14:11.526958+00:00 19994330.278138186783 27870000.000025618821 262864330.278160125017 1 60392.926533825 2024-03-23T22:14:12.522485+00:00 19994330.277915805578 27869999.999987494200 262864330.277899593115 1 60392.926545378 2024-03-23T22:14:13.520631+00:00 19994330.277818396688 27869999.999972637743 262864330.277787327766 1 60392.926557017 2024-03-23T22:14:14.526309+00:00 19994330.278036467731 27870000.000014808029 262864330.278047591448 1 60392.926568567 2024-03-23T22:14:15.524199+00:00 19994330.277770794928 27869999.999996602535 262864330.277763694525 1 60392.926580100 2024-03-23T22:14:16.520685+00:00 19994330.277865305543 27869999.999948922545 262864330.277810513973 1 60392.926591837 2024-03-23T22:14:17.534742+00:00 19994330.278229266405 27870000.000009950250 262864330.278235524893 1 60392.926603264 2024-03-23T22:14:18.522026+00:00 19994330.277971673757 27870000.000004995614 262864330.277972996235 1 60392.926614826 2024-03-23T22:14:19.520951+00:00 19994330.277887851000 27870000.000019606203 262864330.277903765440 1 60392.926626379 2024-03-23T22:14:20.519117+00:00 19994330.277970105410 27869999.999986305833 262864330.277952700853 1 60392.926637983 2024-03-23T22:14:21.521732+00:00 19994330.278083350509 27870000.000029187649 262864330.278108835220 1 60392.926649584 2024-03-23T22:14:22.523994+00:00 19994330.277842842042 27870000.000050842762 262864330.277889996767 1 60392.926661113 2024-03-23T22:14:23.520180+00:00 19994330.277829412371 27870000.000026326627 262864330.277852028608 1 60392.926672679 2024-03-23T22:14:24.519460+00:00 19994330.277909379452 27870000.000045053661 262864330.277950733900 1 60392.926684271 2024-03-23T22:14:25.521009+00:00 19994330.277936331928 27870000.000018324703 262864330.277950972319 1 60392.926695838 2024-03-23T22:14:26.520418+00:00 19994330.278153903782 27870000.000005271286 262864330.278155475855 1 60392.926707547 2024-03-23T22:14:27.532090+00:00 19994330.277866415679 27869999.999996904284 262864330.277859628201 1 60392.926718970 2024-03-23T22:14:28.518978+00:00 19994330.277730382979 27869999.999965481460 262864330.277692168951 1 60392.926730552 2024-03-23T22:14:29.519651+00:00 19994330.277793042362 27869999.999973107129 262864330.277762472630 1 60392.926742136 2024-03-23T22:14:30.520575+00:00 19994330.278036613017 27870000.000012133271 262864330.278045058250 1 60392.926753760 2024-03-23T22:14:31.524843+00:00 19994330.277835719287 27869999.999986473471 262864330.277818500996 1 60392.926765291 2024-03-23T22:14:32.521183+00:00 19994330.278026156127 27869999.999901935458 262864330.277924418449 1 60392.926776883 2024-03-23T22:14:33.522656+00:00 19994330.277901116759 27869999.999969508499 262864330.277866929770 1 60392.926788445 2024-03-23T22:14:34.521631+00:00 19994330.277746003121 27869999.999969907105 262864330.277712196112 1 60392.926800040 2024-03-23T22:14:35.523431+00:00 19994330.278169088066 27870000.000058006495 262864330.278223395348 1 60392.926811568 2024-03-23T22:14:36.519423+00:00 19994330.278070200235 27869999.999960966408 262864330.278027474880 1 60392.926823290 2024-03-23T22:14:37.532269+00:00 19994330.277800142765 27869999.999990012497 262864330.277786463499 1 60392.926834714 2024-03-23T22:14:38.519251+00:00 19994330.277946632355 27869999.999959059060 262864330.277901977301 1 60392.926846305 2024-03-23T22:14:39.520721+00:00 19994330.278034966439 27869999.999967917800 262864330.277999192476 1 60392.926857886 2024-03-23T22:14:40.521386+00:00 19994330.277876686305 27870000.000012349337 262864330.277885317802 1 60392.926869529 2024-03-23T22:14:41.527322+00:00 19994330.277816276997 27869999.999982748181 262864330.277795314789 1 60392.926881081 2024-03-23T22:14:42.525427+00:00 19994330.277952693403 27869999.999996695668 262864330.277945697308 1 60392.926892644 2024-03-23T22:14:43.524435+00:00 19994330.277824189514 27870000.000034548342 262864330.277855038643 1 60392.926904200 2024-03-23T22:14:44.522856+00:00 19994330.278068717569 27869999.999985661358 262864330.278050690889 1 60392.926915729 2024-03-23T22:14:45.518991+00:00 19994330.277985207736 27870000.000066317618 262864330.278047829866 1 60392.926927345 2024-03-23T22:14:46.522649+00:00 19994330.277846984565 27870000.000011593103 262864330.277854889631 1 60392.926938905 2024-03-23T22:14:47.521377+00:00 19994330.278070673347 27870000.000010795891 262864330.278077781200 1 60392.926950468 2024-03-23T22:14:48.520450+00:00 19994330.277838833630 27870000.000002216548 262864330.277837336063 1 60392.926962132 2024-03-23T22:14:49.528222+00:00 19994330.278043147177 27870000.000069934875 262864330.278109401464 1 60392.926973717 2024-03-23T22:14:50.529149+00:00 19994330.277862302959 27869999.999982327223 262864330.277840942144 1 60392.926985349 2024-03-23T22:14:51.534142+00:00 19994330.277796845883 27870000.000040840358 262864330.277833968401 1 60392.926996868 2024-03-23T22:14:52.529375+00:00 19994330.277880065143 27869999.999970536679 262864330.277846902609 1 60392.927008427 2024-03-23T22:14:53.528071+00:00 19994330.277984317392 27870000.000080972910 262864330.278061598539 1 60392.927019960 2024-03-23T22:14:54.524542+00:00 19994330.277850005776 27869999.999999195337 262864330.277845501900 1 60392.927031550 2024-03-23T22:14:55.525866+00:00 19994330.277847595513 27870000.000037629157 262864330.277881532907 1 60392.927043159 2024-03-23T22:14:56.528898+00:00 19994330.278029933572 27870000.000025596470 262864330.278051853180 1 60392.927054643 2024-03-23T22:14:57.521161+00:00 19994330.277837410569 27870000.000017553568 262864330.277851283550 1 60392.927066517 2024-03-23T22:14:58.547036+00:00 19994330.278122466058 27870000.000006273389 262864330.278125017881 1 60392.927077768 2024-03-23T22:14:59.519212+00:00 19994330.277893833816 27869999.999997064471 262864330.277887225151 1 60392.927089404 2024-03-23T22:15:00.524557+00:00 19994330.277887627482 27870000.000007335097 262864330.277891278267 1 60392.927101584 2024-03-23T22:15:01.576854+00:00 19994330.277991335839 27870000.000004746020 262864330.277992367744 1 60392.927112649 2024-03-23T22:15:02.532855+00:00 19994330.278121568263 27869999.999979328364 262864330.278097182512 1 60392.927124166 2024-03-23T22:15:03.527981+00:00 19994330.277834519744 27869999.999977342784 262864330.277808189392 1 60392.927135739 2024-03-23T22:15:04.527831+00:00 19994330.277831546962 27869999.999911975116 262864330.277739822865 1 60392.927147340 2024-03-23T22:15:05.530205+00:00 19994330.277837090194 27869999.999988883734 262864330.277822285891 1 60392.927158923 2024-03-23T22:15:06.530966+00:00 19994330.278041608632 27869999.999994657934 262864330.278032571077 1 60392.927170488 2024-03-23T22:15:07.530173+00:00 19994330.278035301715 27870000.000031299889 262864330.278062909842 1 60392.927182035 2024-03-23T22:15:08.527764+00:00 19994330.278028182685 27870000.000060074031 262864330.278084576130 1 60392.927193561 2024-03-23T22:15:09.523624+00:00 19994330.277873124927 27869999.999983288348 262864330.277852714062 1 60392.927205204 2024-03-23T22:15:10.529663+00:00 19994330.277670610696 27870000.000002555549 262864330.277669489384 1 60392.927216752 2024-03-23T22:15:11.527343+00:00 19994330.278067097068 27869999.999994479120 262864330.278057873249 1 60392.927228266 2024-03-23T22:15:12.522210+00:00 19994330.278044100851 27870000.000000126660 262864330.278040528297 1 60392.927239911 2024-03-23T22:15:13.528283+00:00 19994330.277830403298 27870000.000000465661 262864330.277827173471 1 60392.927251459 2024-03-23T22:15:14.526017+00:00 19994330.277966607362 27869999.999982696027 262864330.277945607901 1 60392.927263028 2024-03-23T22:15:15.525659+00:00 19994330.277831062675 27870000.000014029443 262864330.277841389179 1 60392.927274612 2024-03-23T22:15:16.526494+00:00 19994330.277896158397 27869999.999973360449 262864330.277865827084 1 60392.927286170 2024-03-23T22:15:17.525120+00:00 19994330.278025593609 27870000.000001788139 262864330.278023689985 1 60392.927297674 2024-03-23T22:15:18.519004+00:00 19994330.278029937297 27870000.000006537884 262864330.278032779694 1 60392.927309289 2024-03-23T22:15:19.522535+00:00 19994330.278283327818 27870000.000003978610 262864330.278283625841 1 60392.927320851 2024-03-23T22:15:20.521578+00:00 19994330.277730904520 27870000.000001210719 262864330.277728438377 1 60392.927332425 2024-03-23T22:15:21.521479+00:00 19994330.277865197510 27869999.999998144805 262864330.277859658003 1 60392.927343997 2024-03-23T22:15:22.521333+00:00 19994330.277920071036 27870000.000011410564 262864330.277927786112 1 60392.927355588 2024-03-23T22:15:23.522841+00:00 19994330.277847088873 27870000.000006604940 262864330.277850002050 1 60392.927367266 2024-03-23T22:15:24.531773+00:00 19994330.277805060148 27869999.999991338700 262864330.277792692184 1 60392.927378728 2024-03-23T22:15:25.522081+00:00 19994330.278071820736 27869999.999950487167 262864330.278018623590 1 60392.927390264 2024-03-23T22:15:26.518832+00:00 19994330.277788795531 27870000.000023648143 262864330.277808755636 1 60392.927401873 2024-03-23T22:15:27.521871+00:00 19994330.277724366635 27869999.999985892326 262864330.277706563473 1 60392.927413511 2024-03-23T22:15:28.527338+00:00 19994330.277804557234 27870000.000022470951 262864330.277823328972 1 60392.927425053 2024-03-23T22:15:29.524576+00:00 19994330.277900215238 27870000.000000368804 262864330.277896881104 1 60392.927436597 2024-03-23T22:15:30.521992+00:00 19994330.278033457696 27870000.000017430633 262864330.278047204018 1 60392.927448150 2024-03-23T22:15:31.520117+00:00 19994330.277994405478 27869999.999973624945 262864330.277964323759 1 60392.927459719 2024-03-23T22:15:32.519735+00:00 19994330.277809500694 27870000.000017274171 262864330.277823090553 1 60392.927471301 2024-03-23T22:15:33.520419+00:00 19994330.277921747416 27869999.999982949346 262864330.277900993824 1 60392.927482881 2024-03-23T22:15:34.520866+00:00 19994330.277787264436 27869999.999987430871 262864330.277770996094 1 60392.927494485 2024-03-23T22:15:35.523535+00:00 19994330.277925569564 27870000.000005915761 262864330.277927786112 1 60392.927506045 2024-03-23T22:15:36.522284+00:00 19994330.278000939637 27869999.999971572310 262864330.277968823910 1 60392.927517632 2024-03-23T22:15:37.523398+00:00 19994330.277931872755 27869999.999960016459 262864330.277888178825 1 60392.927529163 2024-03-23T22:15:38.519648+00:00 19994330.277714192867 27869999.999935116619 262864330.277645617723 1 60392.927540759 2024-03-23T22:15:39.521558+00:00 19994330.277717161924 27870000.000048782676 262864330.277762264013 1 60392.927552354 2024-03-23T22:15:40.523368+00:00 19994330.277974925935 27869999.999957982451 262864330.277929216623 1 60392.927563885 2024-03-23T22:15:41.519705+00:00 19994330.278015349060 27869999.999986134470 262864330.277997791767 1 60392.927575453 2024-03-23T22:15:42.519118+00:00 19994330.277822274715 27869999.999974422157 262864330.277793020010 1 60392.927587061 2024-03-23T22:15:43.522088+00:00 19994330.277845915407 27870000.000024616718 262864330.277866840363 1 60392.927598648 2024-03-23T22:15:44.523174+00:00 19994330.277985066175 27870000.000022318214 262864330.278003692627 1 60392.927610478 2024-03-23T22:15:45.545324+00:00 19994330.277971029282 27870000.000001192093 262864330.277968525887 1 60392.927621891 2024-03-23T22:15:46.531341+00:00 19994330.277846917510 27869999.999972835183 262864330.277816057205 1 60392.927633439 2024-03-23T22:15:47.529133+00:00 19994330.277840811759 27869999.999993909150 262864330.277831047773 1 60392.927645127 2024-03-23T22:15:48.538951+00:00 19994330.278059124947 27870000.000020459294 262864330.278075873852 1 60392.927656750 2024-03-23T22:15:49.543223+00:00 19994330.277887482196 27869999.999992113560 262864330.277875900269 1 60392.927668117 2024-03-23T22:15:50.525326+00:00 19994330.277840800583 27870000.000023864210 262864330.277860969305 1 60392.927679946 2024-03-23T22:15:51.547355+00:00 19994330.277728553861 27870000.000040981919 262864330.277765840292 1 60392.927691283 2024-03-23T22:15:52.526878+00:00 19994330.277934912592 27870000.000007227063 262864330.277938425541 1 60392.927702862 2024-03-23T22:15:53.527240+00:00 19994330.277856264263 27869999.999999616295 262864330.277852177620 1 60392.927714366 2024-03-23T22:15:54.521193+00:00 19994330.277632724494 27869999.999989915639 262864330.277618944645 1 60392.927726123 2024-03-23T22:15:55.537087+00:00 19994330.277839437127 27870000.000012207776 262864330.277847945690 1 60392.927737696 2024-03-23T22:15:56.536909+00:00 19994330.278003938496 27869999.999969538301 262864330.277969777584 1 60392.927749136 2024-03-23T22:15:57.525357+00:00 19994330.277847684920 27869999.999987315387 262864330.277831286192 1 60392.927760690 2024-03-23T22:15:58.523612+00:00 19994330.278065059334 27870000.000005818903 262864330.278067171574 1 60392.927772323 2024-03-23T22:15:59.528724+00:00 19994330.277999062091 27869999.999961614609 262864330.277956992388 1 60392.927784088 2024-03-23T22:16:00.545180+00:00 19994330.278000708669 27869999.999996818602 262864330.277993828058 1 60392.927795600 2024-03-23T22:16:01.539815+00:00 19994330.277698524296 27870000.000020921230 262864330.277715742588 1 60392.927807090 2024-03-23T22:16:02.532590+00:00 19994330.278158638626 27870000.000025197864 262864330.278180152178 1 60392.927818590 2024-03-23T22:16:03.526185+00:00 19994330.278146412224 27869999.999982479960 262864330.278125196695 1 60392.927830114 2024-03-23T22:16:04.521797+00:00 19994330.277749270201 27870000.000002548099 262864330.277748137712 1 60392.927841776 2024-03-23T22:16:05.529429+00:00 19994330.277860965580 27870000.000021275133 262864330.277878552675 1 60392.927853305 2024-03-23T22:16:06.525572+00:00 19994330.277859721333 27870000.000028844923 262864330.277884870768 1 60392.927864859 2024-03-23T22:16:07.523821+00:00 19994330.277998253703 27869999.999979034066 262864330.277973592281 1 60392.927876492 2024-03-23T22:16:08.528878+00:00 19994330.277789801359 27869999.999996382743 262864330.277782499790 1 60392.927887973 2024-03-23T22:16:09.520879+00:00 19994330.278061095625 27869999.999995008111 262864330.278052389622 1 60392.927899573 2024-03-23T22:16:10.523160+00:00 19994330.277849901468 27870000.000046432018 262864330.277892649174 1 60392.927911189 2024-03-23T22:16:11.526728+00:00 19994330.277731731534 27869999.999955799431 262864330.277683854103 1 60392.927922809 2024-03-23T22:16:12.530665+00:00 19994330.278152979910 27870000.000010136515 262864330.278159409761 1 60392.927934343 2024-03-23T22:16:13.527208+00:00 19994330.277961172163 27870000.000010114163 262864330.277967572212 1 60392.927945924 2024-03-23T22:16:14.527806+00:00 19994330.277796290815 27870000.000028472394 262864330.277821063995 1 60392.927957413 2024-03-23T22:16:15.520459+00:00 19994330.277901645750 27869999.999962944537 262864330.277860909700 1 60392.927968962 2024-03-23T22:16:16.518275+00:00 19994330.277880843729 27869999.999998044223 262864330.277875185013 1 60392.927980780 2024-03-23T22:16:17.539360+00:00 19994330.277889370918 27869999.999978121370 262864330.277863800526 1 60392.927992135 2024-03-23T22:16:18.520438+00:00 19994330.277885191143 27869999.999976906925 262864330.277858406305 1 60392.928003736 2024-03-23T22:16:19.522817+00:00 19994330.277919385582 27869999.999987915158 262864330.277903586626 1 60392.928015306 2024-03-23T22:16:20.522413+00:00 19994330.278103549033 27869999.999979835004 262864330.278079688549 1 60392.928026972 2024-03-23T22:16:21.530395+00:00 19994330.277852408588 27869999.999992381781 262864330.277841091156 1 60392.928038426 2024-03-23T22:16:22.519992+00:00 19994330.277903445065 27870000.000005997717 262864330.277905732393 1 60392.928050065 2024-03-23T22:16:23.525639+00:00 19994330.277865506709 27870000.000002335757 262864330.277864128351 1 60392.928061604 2024-03-23T22:16:24.522525+00:00 19994330.277942277491 27870000.000019431114 262864330.277958005667 1 60392.928073250 2024-03-23T22:16:25.528829+00:00 19994330.277714960277 27870000.000006318092 262864330.277717590332 1 60392.928084809 2024-03-23T22:16:26.527518+00:00 19994330.277967430651 27869999.999990724027 262864330.277954459190 1 60392.928096323 2024-03-23T22:16:27.522283+00:00 19994330.278000928462 27870000.000014826655 262864330.278012067080 1 60392.928107949 2024-03-23T22:16:28.526826+00:00 19994330.277695666999 27869999.999997641891 262864330.277689605951 1 60392.928119480 2024-03-23T22:16:29.523063+00:00 19994330.277949620038 27869999.999982170761 262864330.277928113937 1 60392.928131037 2024-03-23T22:16:30.521589+00:00 19994330.277997303754 27870000.000002104789 262864330.277995735407 1 60392.928142645 2024-03-23T22:16:31.524561+00:00 19994330.277900703251 27870000.000004824251 262864330.277901828289 1 60392.928154181 2024-03-23T22:16:32.521257+00:00 19994330.277992691845 27870000.000011391938 262864330.278000384569 1 60392.928165752 2024-03-23T22:16:33.520951+00:00 19994330.277835700661 27870000.000060051680 262864330.277892053127 1 60392.928177432 2024-03-23T22:16:34.530144+00:00 19994330.278134625405 27869999.999998737127 262864330.278129667044 1 60392.928188974 2024-03-23T22:16:35.527355+00:00 19994330.277885258198 27870000.000028826296 262864330.277910381556 1 60392.928200441 2024-03-23T22:16:36.518131+00:00 19994330.277856037021 27869999.999999631196 262864330.277851998806 1 60392.928212210 2024-03-23T22:16:37.534930+00:00 19994330.278201315552 27870000.000034585595 262864330.278232187033 1 60392.928223647 2024-03-23T22:16:38.523080+00:00 19994330.277937006205 27869999.999934505671 262864330.277867794037 1 60392.928235473 2024-03-23T22:16:39.544831+00:00 19994330.277865950018 27869999.999969296157 262864330.277831554413 1 60392.928246763 2024-03-23T22:16:40.520279+00:00 19994330.277661453933 27869999.999973941594 262864330.277631700039 1 60392.928258336 2024-03-23T22:16:41.520222+00:00 19994330.277987010777 27869999.999962501228 262864330.277945816517 1 60392.928269931 2024-03-23T22:16:42.522010+00:00 19994330.277812119573 27869999.999936681241 262864330.277745097876 1 60392.928281548 2024-03-23T22:16:43.525803+00:00 19994330.278018452227 27869999.999952964485 262864330.277967721224 1 60392.928293165 2024-03-23T22:16:44.529447+00:00 19994330.278044581413 27870000.000002212822 262864330.278043091297 1 60392.928304657 2024-03-23T22:16:45.522385+00:00 19994330.278387777507 27869999.999982450157 262864330.278366535902 1 60392.928316225 2024-03-23T22:16:46.521813+00:00 19994330.277795650065 27870000.000003822148 262864330.277795761824 1 60392.928327766 2024-03-23T22:16:47.519002+00:00 19994330.277624372393 27870000.000000786036 262864330.277621448040 1 60392.928339445 2024-03-23T22:16:48.528020+00:00 19994330.277895763516 27870000.000041630119 262864330.277933716774 1 60392.928351182 2024-03-23T22:16:49.542077+00:00 19994330.277889277786 27870000.000025063753 262864330.277910649776 1 60392.928362548 2024-03-23T22:16:50.524195+00:00 19994330.277875106782 27870000.000045739114 262864330.277917146683 1 60392.928374061 2024-03-23T22:16:51.518874+00:00 19994330.277790930122 27870000.000076934695 262864330.277864187956 1 60392.928385742 2024-03-23T22:16:52.528078+00:00 19994330.278148420155 27870000.000014625490 262864330.278159350157 1 60392.928397266 2024-03-23T22:16:53.523797+00:00 19994330.277963720262 27870000.000006906688 262864330.277966946363 1 60392.928408900 2024-03-23T22:16:54.528930+00:00 19994330.277857236564 27869999.999994073063 262864330.277847617865 1 60392.928420369 2024-03-23T22:16:55.519834+00:00 19994330.277877390385 27869999.999956276268 262864330.277829974890 1 60392.928432024 2024-03-23T22:16:56.526888+00:00 19994330.278319351375 27869999.999976530671 262864330.278292179108 1 60392.928443569 2024-03-23T22:16:57.524358+00:00 19994330.277721900493 27869999.999951131642 262864330.277669340372 1 60392.928455458 2024-03-23T22:16:58.551567+00:00 19994330.277643930167 27869999.999986298382 262864330.277626514435 1 60392.928466843 2024-03-23T22:16:59.535264+00:00 19994330.278214570135 27870000.000034619123 262864330.278245508671 1 60392.928478293 2024-03-23T22:17:00.524511+00:00 19994330.277974609286 27870000.000051241368 262864330.278022140265 1 60392.928489873 2024-03-23T22:17:01.525054+00:00 19994330.277943018824 27869999.999948829412 262864330.277888149023 1 60392.928501396 2024-03-23T22:17:02.520552+00:00 19994330.277803685516 27869999.999983914196 262864330.277783900499 1 60392.928513019 2024-03-23T22:17:03.524830+00:00 19994330.277691137046 27869999.999998647720 262864330.277686089277 1 60392.928524591 2024-03-23T22:17:04.524711+00:00 19994330.277961943299 27870000.000026978552 262864330.277985215187 1 60392.928536092 2024-03-23T22:17:05.518381+00:00 19994330.277884542942 27869999.999975685030 262864330.277856528759 1 60392.928547665 2024-03-23T22:17:06.518238+00:00 19994330.278136201203 27870000.000038869679 262864330.278171360493 1 60392.928559267 2024-03-23T22:17:07.520668+00:00 19994330.277863688767 27869999.999995131046 262864330.277855128050 1 60392.928570842 2024-03-23T22:17:08.520727+00:00 19994330.278080109507 27870000.000013180077 262864330.278089582920 1 60392.928582386 2024-03-23T22:17:09.518121+00:00 19994330.277803637087 27870000.000051233917 262864330.277851164341 1 60392.928593990 2024-03-23T22:17:10.520776+00:00 19994330.277984894812 27870000.000008180737 262864330.277989357710 1 60392.928605595 2024-03-23T22:17:11.523431+00:00 19994330.277893479913 27870000.000054873526 262864330.277944654226 1 60392.928617123 2024-03-23T22:17:12.519389+00:00 19994330.277750607580 27870000.000020537525 262864330.277767449617 1 60392.928628730 2024-03-23T22:17:13.522294+00:00 19994330.277950789779 27869999.999979652464 262864330.277926743031 1 60392.928640303 2024-03-23T22:17:14.522180+00:00 19994330.278040871024 27870000.000010684133 262864330.278047859669 1 60392.928651984 2024-03-23T22:17:15.531440+00:00 19994330.277886375785 27869999.999998871237 262864330.277881562710 1 60392.928663783 2024-03-23T22:17:16.550869+00:00 19994330.277767337859 27870000.000013574958 262864330.277777224779 1 60392.928675264 2024-03-23T22:17:17.542814+00:00 19994330.277794376016 27870000.000029444695 262864330.277820110321 1 60392.928686736 2024-03-23T22:17:18.533982+00:00 19994330.277997832745 27869999.999988891184 262864330.277983009815 1 60392.928698406 2024-03-23T22:17:19.542264+00:00 19994330.277865581214 27869999.999975394458 262864330.277837276459 1 60392.928709771 2024-03-23T22:17:20.524152+00:00 19994330.278002791107 27870000.000036869198 262864330.278035968542 1 60392.928721365 2024-03-23T22:17:21.525929+00:00 19994330.277822624892 27869999.999983128160 262864330.277802050114 1 60392.928733021 2024-03-23T22:17:22.533043+00:00 19994330.278019346297 27869999.999990545213 262864330.278006196022 1 60392.928744565 2024-03-23T22:17:23.530420+00:00 19994330.278045218438 27870000.000016883016 262864330.278058379889 1 60392.928756288 2024-03-23T22:17:24.543258+00:00 19994330.277772497386 27869999.999940462410 262864330.277709245682 1 60392.928767686 2024-03-23T22:17:25.528079+00:00 19994330.277704764158 27870000.000009771436 262864330.277710855007 1 60392.928779333 2024-03-23T22:17:26.534400+00:00 19994330.277932163328 27869999.999963905662 262864330.277892380953 1 60392.928790846 2024-03-23T22:17:27.529063+00:00 19994330.278005167842 27870000.000068239868 262864330.278069734573 1 60392.928802333 2024-03-23T22:17:28.521593+00:00 19994330.277949754149 27870000.000096961856 262864330.278043031693 1 60392.928814010 2024-03-23T22:17:29.530462+00:00 19994330.277846179903 27870000.000041380525 262864330.277883857489 1 60392.928825705 2024-03-23T22:17:30.540886+00:00 19994330.278069730848 27870000.000041674823 262864330.278107702732 1 60392.928837168 2024-03-23T22:17:31.531322+00:00 19994330.277757704258 27870000.000094670802 262864330.277848690748 1 60392.928848650 2024-03-23T22:17:32.523386+00:00 19994330.277832128108 27869999.999976057559 262864330.277804493904 1 60392.928860252 2024-03-23T22:17:33.525756+00:00 19994330.277725882828 27870000.000028982759 262864330.277751147747 1 60392.928871855 2024-03-23T22:17:34.528247+00:00 19994330.278053421527 27870000.000003486872 262864330.278053224087 1 60392.928883414 2024-03-23T22:17:35.526946+00:00 19994330.277955867350 27869999.999947253615 262864330.277899414301 1 60392.928894933 2024-03-23T22:17:36.522228+00:00 19994330.277960866690 27869999.999926112592 262864330.277883291245 1 60392.928906734 2024-03-23T22:17:37.541847+00:00 19994330.277994893491 27869999.999974623322 262864330.277965813875 1 60392.928918188 2024-03-23T22:17:38.531495+00:00 19994330.277828741819 27869999.999981559813 262864330.277806609869 1 60392.928929696 2024-03-23T22:17:39.525732+00:00 19994330.277758758515 27869999.999999575317 262864330.277754634619 1 60392.928941300 2024-03-23T22:17:40.528279+00:00 19994330.278056919575 27870000.000037949532 262864330.278091162443 1 60392.928952857 2024-03-23T22:17:41.526852+00:00 19994330.277844157070 27869999.999977100641 262864330.277817577124 1 60392.928964398 2024-03-23T22:17:42.523979+00:00 19994330.277976430953 27869999.999976094812 262864330.277948826551 1 60392.928975970 2024-03-23T22:17:43.523857+00:00 19994330.277973201126 27869999.999994412065 262864330.277963906527 1 60392.928987534 2024-03-23T22:17:44.522917+00:00 19994330.277844440192 27870000.000039830804 262864330.277880549431 1 60392.928999166 2024-03-23T22:17:45.527892+00:00 19994330.278021503240 27870000.000047486275 262864330.278065294027 1 60392.929010796 2024-03-23T22:17:46.532758+00:00 19994330.278051111847 27870000.000013701618 262864330.278061121702 1 60392.929022261 2024-03-23T22:17:47.523365+00:00 19994330.277758490294 27870000.000038936734 262864330.277793705463 1 60392.929033800 2024-03-23T22:17:48.520305+00:00 19994330.277984619141 27869999.999985340983 262864330.277966260910 1 60392.929045649 2024-03-23T22:17:49.544072+00:00 19994330.277957946062 27869999.999989815056 262864330.277944058180 1 60392.929057099 2024-03-23T22:17:50.533323+00:00 19994330.277738638222 27869999.999987404794 262864330.277722328901 1 60392.929068609 2024-03-23T22:17:51.527846+00:00 19994330.277856756002 27870000.000085521489 262864330.277938604355 1 60392.929080126 2024-03-23T22:17:52.522925+00:00 19994330.277795668691 27870000.000012878329 262864330.277804851532 1 60392.929091836 2024-03-23T22:17:53.534607+00:00 19994330.278259783983 27870000.000019330531 262864330.278275430202 1 60392.929103341 2024-03-23T22:17:54.528697+00:00 19994330.277766451240 27870000.000031773001 262864330.277794539928 1 60392.929114833 2024-03-23T22:17:55.521633+00:00 19994330.277829825878 27869999.999989192933 262864330.277815312147 1 60392.929126485 2024-03-23T22:17:56.528346+00:00 19994330.277739237994 27869999.999978955835 262864330.277714490891 1 60392.929138132 2024-03-23T22:17:57.534623+00:00 19994330.278123166412 27869999.999978449196 262864330.278097927570 1 60392.929149723 2024-03-23T22:17:58.536077+00:00 19994330.277928877622 27870000.000002663583 262864330.277927845716 1 60392.929161151 2024-03-23T22:17:59.523461+00:00 19994330.277700465173 27870000.000006608665 262864330.277703374624 1 60392.929172778 2024-03-23T22:18:00.527990+00:00 19994330.277757786214 27870000.000008370727 262864330.277762472630 1 60392.929184575 2024-03-23T22:18:01.547288+00:00 19994330.277918279171 27870000.000013388693 262864330.277927964926 1 60392.929195892 2024-03-23T22:18:02.525075+00:00 19994330.278054941446 27870000.000017002225 262864330.278068244457 1 60392.929207470 2024-03-23T22:18:03.525437+00:00 19994330.277857102454 27870000.000046689063 262864330.277900099754 1 60392.929219000 2024-03-23T22:18:04.521589+00:00 19994330.278003603220 27869999.999925903976 262864330.277925819159 1 60392.929230675 2024-03-23T22:18:05.530281+00:00 19994330.277782239020 27869999.999987788498 262864330.277766317129 1 60392.929242175 2024-03-23T22:18:06.523941+00:00 19994330.277836259454 27869999.999963600188 262864330.277796179056 1 60392.929253812 2024-03-23T22:18:07.529389+00:00 19994330.278053920716 27870000.000004980713 262864330.278055191040 1 60392.929265318 2024-03-23T22:18:08.523533+00:00 19994330.277693375945 27869999.999952845275 262864330.277642548084 1 60392.929276910 2024-03-23T22:18:09.525036+00:00 19994330.278028514236 27870000.000013247132 262864330.278038054705 1 60392.929288601 2024-03-23T22:18:10.535094+00:00 19994330.278005387634 27869999.999999098480 262864330.278000801802 1 60392.929300088 2024-03-23T22:18:11.527662+00:00 19994330.277815230191 27869999.999993737787 262864330.277805268764 1 60392.929311622 2024-03-23T22:18:12.524133+00:00 19994330.277937114239 27870000.000029269606 262864330.277962684631 1 60392.929323202 2024-03-23T22:18:13.524657+00:00 19994330.277912225574 27870000.000029802322 262864330.277938336134 1 60392.929335434 2024-03-23T22:18:14.581541+00:00 19994330.277883268893 27870000.000021081418 262864330.277900636196 1 60392.929346455 2024-03-23T22:18:15.533703+00:00 19994330.277826242149 27870000.000001102686 262864330.277823656797 1 60392.929357920 2024-03-23T22:18:16.524284+00:00 19994330.277811814100 27870000.000004772097 262864330.277812898159 1 60392.929370216 2024-03-23T22:18:17.586676+00:00 19994330.277962706983 27870000.000015318394 262864330.277974337339 1 60392.929381039 2024-03-23T22:18:18.521804+00:00 19994330.278036698699 27869999.999931566417 262864330.277964591980 1 60392.929392590 2024-03-23T22:18:19.519774+00:00 19994330.277634371072 27870000.000000596046 262864330.277631282806 1 60392.929404179 2024-03-23T22:18:20.521035+00:00 19994330.277921713889 27869999.999999713153 262864330.277917712927 1 60392.929415844 2024-03-23T22:18:21.528906+00:00 19994330.277643334121 27869999.999987300485 262864330.277626931667 1 60392.929427302 2024-03-23T22:18:22.518911+00:00 19994330.277767088264 27870000.000038981438 262864330.277802377939 1 60392.929438880 2024-03-23T22:18:23.519198+00:00 19994330.277969449759 27870000.000014547259 262864330.277980297804 1 60392.929450506 2024-03-23T22:18:24.523746+00:00 19994330.278037734330 27869999.999953351915 262864330.277987390757 1 60392.929462067 2024-03-23T22:18:25.522581+00:00 19994330.278108578175 27869999.999990273267 262864330.278095155954 1 60392.929473698 2024-03-23T22:18:26.527483+00:00 19994330.277858734131 27870000.000046450645 262864330.277901500463 1 60392.929485209 2024-03-23T22:18:27.522087+00:00 19994330.277780603617 27869999.999947570264 262864330.277724474669 1 60392.929496826 2024-03-23T22:18:28.525767+00:00 19994330.277922898531 27869999.999981790781 262864330.277900993824 1 60392.929508342 2024-03-23T22:18:29.520774+00:00 19994330.277846947312 27869999.999916851521 262864330.277760088444 1 60392.929519922 2024-03-23T22:18:30.521285+00:00 19994330.277932453901 27870000.000020984560 262864330.277949750423 1 60392.929531563 2024-03-23T22:18:31.527072+00:00 19994330.277873657644 27869999.999961040914 262864330.277831017971 1 60392.929543088 2024-03-23T22:18:32.522843+00:00 19994330.277931395918 27870000.000080946833 262864330.278008639812 1 60392.929554722 2024-03-23T22:18:33.527998+00:00 19994330.277824793011 27869999.999971788377 262864330.277792870998 1 60392.929566251 2024-03-23T22:18:34.524083+00:00 19994330.277987599373 27870000.000040121377 262864330.278024017811 1 60392.929577878 2024-03-23T22:18:35.528689+00:00 19994330.278058826923 27869999.999987754971 262864330.278042882681 1 60392.929589434 2024-03-23T22:18:36.527093+00:00 19994330.277790937573 27869999.999994881451 262864330.277782112360 1 60392.929600953 2024-03-23T22:18:37.522362+00:00 19994330.277971677482 27869999.999991729856 262864330.277959704399 1 60392.929612485 2024-03-23T22:18:38.518710+00:00 19994330.278079830110 27869999.999993462116 262864330.278069615364 1 60392.929624074 2024-03-23T22:18:39.520014+00:00 19994330.277785785496 27869999.999984972179 262864330.277767062187 1 60392.929635637 2024-03-23T22:18:40.518990+00:00 19994330.277907304466 27869999.999977082014 262864330.277880698442 1 60392.929647238 2024-03-23T22:18:41.521391+00:00 19994330.278213933110 27870000.000020582229 262864330.278230845928 1 60392.929658862 2024-03-23T22:18:42.525710+00:00 19994330.277779579163 27870000.000025998801 262864330.277801871300 1 60392.929670351 2024-03-23T22:18:43.518349+00:00 19994330.277952682227 27870000.000010497868 262864330.277959465981 1 60392.929681988 2024-03-23T22:18:44.523769+00:00 19994330.278063360602 27870000.000069160014 262864330.278128832579 1 60392.929693568 2024-03-23T22:18:45.524233+00:00 19994330.277988679707 27870000.000030919909 262864330.278015911579 1 60392.929705089 2024-03-23T22:18:46.519724+00:00 19994330.278146620840 27870000.000002238899 262864330.278145164251 1 60392.929716676 2024-03-23T22:18:47.520779+00:00 19994330.277879759669 27870000.000011399388 262864330.277887463570 1 60392.929728230 2024-03-23T22:18:48.519099+00:00 19994330.278050474823 27869999.999944247305 262864330.277991026640 1 60392.929739839 2024-03-23T22:18:49.522127+00:00 19994330.278112087399 27869999.999949414283 262864330.278057813644 1 60392.929751389 2024-03-23T22:18:50.519994+00:00 19994330.277841724455 27869999.999927818775 262864330.277765840292 1 60392.929762968 2024-03-23T22:18:51.520440+00:00 19994330.278057858348 27869999.999971713871 262864330.278025865555 1 60392.929774587 2024-03-23T22:18:52.524343+00:00 19994330.277677092701 27870000.000009573996 262864330.277682960033 1 60392.929786101 2024-03-23T22:18:53.519101+00:00 19994330.277868870646 27869999.999998681247 262864330.277863860130 1 60392.929797685 2024-03-23T22:18:54.519959+00:00 19994330.278268780559 27870000.000048119575 262864330.278313219547 1 60392.929809269 2024-03-23T22:18:55.520785+00:00 19994330.277865622193 27870000.000026479363 262864330.277888387442 1 60392.929820899 2024-03-23T22:18:56.525705+00:00 19994330.278143491596 27870000.000048838556 262864330.278188645840 1 60392.929832416 2024-03-23T22:18:57.520728+00:00 19994330.277768917382 27870000.000002998859 262864330.277768224478 1 60392.929843954 2024-03-23T22:18:58.517592+00:00 19994330.277925867587 27870000.000010419637 262864330.277932614088 1 60392.929855531 2024-03-23T22:18:59.517857+00:00 19994330.277855273336 27870000.000008430332 262864330.277860015631 1 60392.929867155 2024-03-23T22:19:00.522210+00:00 19994330.278064411134 27869999.999929971993 262864330.277990669012 1 60392.929878836 2024-03-23T22:19:01.531419+00:00 19994330.278068613261 27869999.999958306551 262864330.278023213148 1 60392.929890375 2024-03-23T22:19:02.528351+00:00 19994330.278038997203 27869999.999979358166 262864330.278014659882 1 60392.929901937 2024-03-23T22:19:03.527356+00:00 19994330.277579564601 27869999.999978028238 262864330.277553915977 1 60392.929913482 2024-03-23T22:19:04.524866+00:00 19994330.277851141989 27869999.999976061285 262864330.277823507786 1 60392.929925028 2024-03-23T22:19:05.522454+00:00 19994330.277958862484 27869999.999998684973 262864330.277953863144 1 60392.929936553 2024-03-23T22:19:06.518232+00:00 19994330.277762740850 27870000.000089645386 262864330.277848690748 1 60392.929948200 2024-03-23T22:19:07.524486+00:00 19994330.278209082782 27870000.000039797276 262864330.278245180845 1 60392.929959687 2024-03-23T22:19:08.516969+00:00 19994330.277893505991 27869999.999994911253 262864330.277884721756 1 60392.929971385 2024-03-23T22:19:09.527630+00:00 19994330.278101354837 27870000.000013407320 262864330.278111070395 1 60392.929982864 2024-03-23T22:19:10.519494+00:00 19994330.277837071568 27870000.000046707690 262864330.277880072594 1 60392.929994423 2024-03-23T22:19:11.518148+00:00 19994330.277901776135 27869999.999989736825 262864330.277887821198 1 60392.930006092 2024-03-23T22:19:12.526365+00:00 19994330.278156846762 27869999.999970465899 262864330.278123617172 1 60392.930017597 2024-03-23T22:19:13.520376+00:00 19994330.277828250080 27869999.999932765961 262864330.277757316828 1 60392.930029172 2024-03-23T22:19:14.520405+00:00 19994330.277692392468 27869999.999971996993 262864330.277660667896 1 60392.930040741 2024-03-23T22:19:15.520063+00:00 19994330.278063356876 27869999.999983098358 262864330.278042763472 1 60392.930052365 2024-03-23T22:19:16.524322+00:00 19994330.277825891972 27870000.000043157488 262864330.277865350246 1 60392.930063888 2024-03-23T22:19:17.519955+00:00 19994330.277990330011 27870000.000001408160 262864330.277988046408 1 60392.930075458 2024-03-23T22:19:18.519592+00:00 19994330.277768317610 27870000.000010225922 262864330.277774840593 1 60392.930087022 2024-03-23T22:19:19.518665+00:00 19994330.278098333627 27870000.000009901822 262864330.278104543686 1 60392.930098653 2024-03-23T22:19:20.523614+00:00 19994330.277843117714 27869999.999980587512 262864330.277820020914 1 60392.930110181 2024-03-23T22:19:21.519670+00:00 19994330.277875527740 27870000.000015344471 262864330.277887165546 1 60392.930121789 2024-03-23T22:19:22.522572+00:00 19994330.278055422008 27869999.999993488193 262864330.278045237064 1 60392.930133337 2024-03-23T22:19:23.520307+00:00 19994330.277956563979 27869999.999976627529 262864330.277929514647 1 60392.930144901 2024-03-23T22:19:24.519458+00:00 19994330.277892787009 27869999.999949701130 262864330.277838796377 1 60392.930156526 2024-03-23T22:19:25.523855+00:00 19994330.277851764113 27869999.999954931438 262864330.277803003788 1 60392.930168042 2024-03-23T22:19:26.518845+00:00 19994330.277724280953 27869999.999951396137 262864330.277671992779 1 60392.930179608 2024-03-23T22:19:27.518081+00:00 19994330.277974754572 27869999.999973539263 262864330.277944594622 1 60392.930191191 2024-03-23T22:19:28.518936+00:00 19994330.277883209288 27870000.000012971461 262864330.277892470360 1 60392.930202750 2024-03-23T22:19:29.517560+00:00 19994330.278012905270 27870000.000018950552 262864330.278028160334 1 60392.930214330 2024-03-23T22:19:30.518103+00:00 19994330.278063267469 27870000.000011067837 262864330.278070628643 1 60392.930225910 2024-03-23T22:19:31.518602+00:00 19994330.278207864612 27870000.000041570514 262864330.278245747089 1 60392.930237483 2024-03-23T22:19:32.518526+00:00 19994330.277926228940 27870000.000025503337 262864330.277948051691 1 60392.930249111 2024-03-23T22:19:33.523218+00:00 19994330.277732498944 27869999.999970089644 262864330.277698874474 1 60392.930260664 2024-03-23T22:19:34.521386+00:00 19994330.278001438826 27869999.999993760139 262864330.277991503477 1 60392.930272218 2024-03-23T22:19:35.519622+00:00 19994330.278103780001 27870000.000026397407 262864330.278126478195 1 60392.930283776 2024-03-23T22:19:36.518193+00:00 19994330.277848601341 27870000.000002980232 262864330.277847886086 1 60392.930295400 2024-03-23T22:19:37.522599+00:00 19994330.277924198657 27869999.999981384724 262864330.277901887894 1 60392.930306911 2024-03-23T22:19:38.517123+00:00 19994330.277741823345 27869999.999978743494 262864330.277716875076 1 60392.930318531 2024-03-23T22:19:39.521063+00:00 19994330.277918010950 27870000.000004593283 262864330.277918905020 1 60392.930330153 2024-03-23T22:19:40.525199+00:00 19994330.277923353016 27869999.999992750585 262864330.277912408113 1 60392.930341660 2024-03-23T22:19:41.519419+00:00 19994330.277732197195 27870000.000058632344 262864330.277787119150 1 60392.930353273 2024-03-23T22:19:42.522767+00:00 19994330.278078023344 27869999.999990366399 262864330.278064697981 1 60392.930364846 2024-03-23T22:19:43.522728+00:00 19994330.277827549726 27870000.000036861748 262864330.277860730886 1 60392.930376384 2024-03-23T22:19:44.519628+00:00 19994330.278056506068 27869999.999999463558 262864330.278052270412 1 60392.930387968 2024-03-23T22:19:45.520404+00:00 19994330.277706924826 27869999.999952968210 262864330.277656197548 1 60392.930399527 2024-03-23T22:19:46.519163+00:00 19994330.278000257909 27869999.999986741692 262864330.277983307838 1 60392.930411074 2024-03-23T22:19:47.516793+00:00 19994330.277812905610 27869999.999987173826 262864330.277796387672 1 60392.930422701 2024-03-23T22:19:48.521377+00:00 19994330.277901422232 27870000.000002838671 262864330.277900546789 1 60392.930434261 2024-03-23T22:19:49.520201+00:00 19994330.278067950159 27870000.000023793429 262864330.278088033199 1 60392.930445879 2024-03-23T22:19:50.523905+00:00 19994330.277647819370 27869999.999995794147 262864330.277639925480 1 60392.930457415 2024-03-23T22:19:51.520653+00:00 19994330.277958173305 27870000.000047288835 262864330.278001785278 1 60392.930468968 2024-03-23T22:19:52.518842+00:00 19994330.277813509107 27870000.000022407621 262864330.277832210064 1 60392.930480541 2024-03-23T22:19:53.518741+00:00 19994330.278073005378 27870000.000044248998 262864330.278113573790 1 60392.930492139 2024-03-23T22:19:54.520804+00:00 19994330.277633104473 27870000.000017419457 262864330.277646809816 1 60392.930503862 2024-03-23T22:19:55.533729+00:00 19994330.277951847762 27870000.000019185245 262864330.277967333794 1 60392.930515277 2024-03-23T22:19:56.519941+00:00 19994330.277793373913 27869999.999952849001 262864330.277742534876 1 60392.930526851 2024-03-23T22:19:57.519885+00:00 19994330.278125755489 27869999.999989509583 262864330.278111577034 1 60392.930538412 2024-03-23T22:19:58.518770+00:00 19994330.277787547559 27870000.000017803162 262864330.277801632881 1 60392.930550085 2024-03-23T22:19:59.527346+00:00 19994330.277903527021 27870000.000032629818 262864330.277932465076 1 60392.930561628 2024-03-23T22:20:00.524647+00:00 19994330.277807097882 27870000.000019434839 262864330.277822822332 1 60392.930573628 2024-03-23T22:20:01.561464+00:00 19994330.278304461390 27869999.999991927296 262864330.278292685747 1 60392.930584849 2024-03-23T22:20:02.530954+00:00 19994330.277974687517 27869999.999984961003 262864330.277955949306 1 60392.930596393 2024-03-23T22:20:03.528362+00:00 19994330.277987532318 27870000.000008769333 262864330.277992606163 1 60392.930607912 2024-03-23T22:20:04.523625+00:00 19994330.278046466410 27870000.000040829182 262864330.278083592653 1 60392.930619470 2024-03-23T22:20:05.522180+00:00 19994330.278021574020 27869999.999921802431 262864330.277939677238 1 60392.930631120 2024-03-23T22:20:06.528728+00:00 19994330.277679536492 27869999.999982379377 262864330.277658224106 1 60392.930642626 2024-03-23T22:20:07.522880+00:00 19994330.277876112610 27869999.999951157719 262864330.277823567390 1 60392.930654309 2024-03-23T22:20:08.532317+00:00 19994330.277680844069 27869999.999983321875 262864330.277660459280 1 60392.930665780 2024-03-23T22:20:09.523390+00:00 19994330.278058003634 27869999.999965444207 262864330.278019726276 1 60392.930677384 2024-03-23T22:20:10.525986+00:00 19994330.277901422232 27870000.000040959567 262864330.277938663960 1 60392.930688913 2024-03-23T22:20:11.522057+00:00 19994330.278051864356 27869999.999958887696 262864330.278007030487 1 60392.930700478 2024-03-23T22:20:12.521310+00:00 19994330.277867615223 27870000.000007212162 262864330.277871131897 1 60392.930712137 2024-03-23T22:20:13.528632+00:00 19994330.278137043118 27870000.000023934990 262864330.278157293797 1 60392.930723618 2024-03-23T22:20:14.520612+00:00 19994330.278004422784 27870000.000027563423 262864330.278028309345 1 60392.930735185 2024-03-23T22:20:15.519947+00:00 19994330.277922227979 27869999.999998245388 262864330.277916789055 1 60392.930746743 2024-03-23T22:20:16.518630+00:00 19994330.277823258191 27870000.000058535486 262864330.277878105640 1 60392.930758336 2024-03-23T22:20:17.520176+00:00 19994330.278017010540 27869999.999969422817 262864330.277982741594 1 60392.930769926 2024-03-23T22:20:18.521647+00:00 19994330.278005275875 27869999.999983802438 262864330.277985364199 1 60392.930781601 2024-03-23T22:20:19.530308+00:00 19994330.277888461947 27870000.000001184642 262864330.277885973454 1 60392.930793037 2024-03-23T22:20:20.518415+00:00 19994330.277974527329 27870000.000026926398 262864330.277997761965 1 60392.930804722 2024-03-23T22:20:21.528022+00:00 19994330.277928646654 27870000.000056907535 262864330.277981877327 1 60392.930816307 2024-03-23T22:20:22.528888+00:00 19994330.277857758105 27870000.000019725412 262864330.277873784304 1 60392.930827750 2024-03-23T22:20:23.517641+00:00 19994330.277783758938 27870000.000036835670 262864330.277816891670 1 60392.930839324 2024-03-23T22:20:24.517616+00:00 19994330.277923032641 27869999.999994013458 262864330.277913331985 1 60392.930850908 2024-03-23T22:20:25.518477+00:00 19994330.278016567230 27869999.999986048788 262864330.277998924255 1 60392.930862482 2024-03-23T22:20:26.518396+00:00 19994330.277820967138 27869999.999956980348 262864330.277774244547 1 60392.930874110 2024-03-23T22:20:27.523082+00:00 19994330.277894906700 27869999.999966055155 262864330.277857273817 1 60392.930886074 2024-03-23T22:20:28.556741+00:00 19994330.277811810374 27869999.999979812652 262864330.277787923813 1 60392.930897580 2024-03-23T22:20:29.550934+00:00 19994330.277894593775 27869999.999962851405 262864330.277853757143 1 60392.930908855 2024-03-23T22:20:30.525038+00:00 19994330.278049163520 27869999.999996647239 262864330.278042137623 1 60392.930920390 2024-03-23T22:20:31.521734+00:00 19994330.277902688831 27869999.999970924109 262864330.277869910002 1 60392.930931950 2024-03-23T22:20:32.520480+00:00 19994330.277717389166 27869999.999971091747 262864330.277684777975 1 60392.930943525 2024-03-23T22:20:33.520555+00:00 19994330.277772989124 27869999.999994333833 262864330.277763634920 1 60392.930955094 2024-03-23T22:20:34.520164+00:00 19994330.278269562870 27870000.000033058226 262864330.278298914433 1 60392.930966662 2024-03-23T22:20:35.519571+00:00 19994330.277712207288 27870000.000008225441 262864330.277716726065 1 60392.930978290 2024-03-23T22:20:36.524252+00:00 19994330.278025075793 27870000.000006366521 262864330.278027772903 1 60392.930989876 2024-03-23T22:20:37.525327+00:00 19994330.277808964252 27870000.000032305717 262864330.277837574482 1 60392.931001363 2024-03-23T22:20:38.517765+00:00 19994330.278037928045 27870000.000018205494 262864330.278052449226 1 60392.931013173 2024-03-23T22:20:39.538208+00:00 19994330.277938999236 27870000.000021588057 262864330.277956873178 1 60392.931024554 2024-03-23T22:20:40.521454+00:00 19994330.277782551944 27870000.000012766570 262864330.277791619301 1 60392.931036101 2024-03-23T22:20:41.519155+00:00 19994330.278112422675 27870000.000001817942 262864330.278110533953 1 60392.931047751 2024-03-23T22:20:42.525672+00:00 19994330.278183784336 27870000.000014849007 262864330.278194934130 1 60392.931059250 2024-03-23T22:20:43.519174+00:00 19994330.277662731707 27870000.000014267862 262864330.277673304081 1 60392.931070921 2024-03-23T22:20:44.527616+00:00 19994330.277818515897 27870000.000062406063 262864330.277877211571 1 60392.931082451 2024-03-23T22:20:45.523746+00:00 19994330.277979061007 27869999.999996867031 262864330.277972221375 1 60392.931093988 2024-03-23T22:20:46.520560+00:00 19994330.277892939746 27870000.000001069158 262864330.277890324593 1 60392.931105528 2024-03-23T22:20:47.517652+00:00 19994330.278030846268 27870000.000020291656 262864330.278047442436 1 60392.931117256 2024-03-23T22:20:48.530955+00:00 19994330.277884636074 27870000.000036377460 262864330.277917325497 1 60392.931128745 2024-03-23T22:20:49.523587+00:00 19994330.277911942452 27870000.000062577426 262864330.277970820665 1 60392.931140253 2024-03-23T22:20:50.517849+00:00 19994330.277928676456 27870000.000007901341 262864330.277932882309 1 60392.931151992 2024-03-23T22:20:51.532069+00:00 19994330.277865614742 27870000.000011947006 262864330.277873873711 1 60392.931163592 2024-03-23T22:20:52.534361+00:00 19994330.277933564037 27870000.000003322959 262864330.277933210135 1 60392.931175027 2024-03-23T22:20:53.522304+00:00 19994330.277783811092 27869999.999945852906 262864330.277725964785 1 60392.931186732 2024-03-23T22:20:54.533673+00:00 19994330.277803238481 27869999.999956257641 262864330.277755796909 1 60392.931198213 2024-03-23T22:20:55.525645+00:00 19994330.278033759445 27869999.999977987260 262864330.278008043766 1 60392.931209805 2024-03-23T22:20:56.527183+00:00 19994330.278030209243 27870000.000020876527 262864330.278047382832 1 60392.931221480 2024-03-23T22:20:57.535899+00:00 19994330.278058260679 27870000.000009939075 262864330.278064519167 1 60392.931232937 2024-03-23T22:20:58.525766+00:00 19994330.277725264430 27869999.999998472631 262864330.277720034122 1 60392.931244746 2024-03-23T22:20:59.546026+00:00 19994330.278194069862 27870000.000009492040 262864330.278199851513 1 60392.931256149 2024-03-23T22:21:00.531306+00:00 19994330.277630113065 27869999.999938961118 262864330.277565389872 1 60392.931267594 2024-03-23T22:21:01.520110+00:00 19994330.277656517923 27869999.999910529703 262864330.277563363314 1 60392.931279153 2024-03-23T22:21:02.518826+00:00 19994330.277922097594 27870000.000004552305 262864330.277922958136 1 60392.931290894 2024-03-23T22:21:03.533252+00:00 19994330.277783218771 27869999.999973792583 262864330.277753323317 1 60392.931302325 2024-03-23T22:21:04.520894+00:00 19994330.277822900563 27869999.999974809587 262864330.277794033289 1 60392.931313888 2024-03-23T22:21:05.519938+00:00 19994330.277863759547 27870000.000000417233 262864330.277860492468 1 60392.931325450 2024-03-23T22:21:06.518852+00:00 19994330.278197534382 27870000.000004846603 262864330.278198689222 1 60392.931337105 2024-03-23T22:21:07.525896+00:00 19994330.277574934065 27870000.000040628016 262864330.277611851692 1 60392.931348636 2024-03-23T22:21:08.522145+00:00 19994330.278078362346 27870000.000074468553 262864330.278149127960 1 60392.931360206 2024-03-23T22:21:09.521755+00:00 19994330.277846917510 27869999.999985225499 262864330.277828454971 1 60392.931371747 2024-03-23T22:21:10.518903+00:00 19994330.278044011444 27870000.000010736287 262864330.278051048517 1 60392.931383326 2024-03-23T22:21:11.519326+00:00 19994330.277989890426 27869999.999952059239 262864330.277938246727 1 60392.931394925 2024-03-23T22:21:12.521509+00:00 19994330.277905054390 27869999.999966759235 262864330.277868121862 1 60392.931406568 2024-03-23T22:21:13.527443+00:00 19994330.277973879129 27870000.000045716763 262864330.278015911579 1 60392.931418051 2024-03-23T22:21:14.519570+00:00 19994330.277904756367 27870000.000013511628 262864330.277914553881 1 60392.931429714 2024-03-23T22:21:15.527340+00:00 19994330.277921341360 27870000.000001043081 262864330.277918696404 1 60392.931441313 2024-03-23T22:21:16.529400+00:00 19994330.277931887656 27870000.000004947186 262864330.277933150530 1 60392.931452968 2024-03-23T22:21:17.536413+00:00 19994330.277893859893 27870000.000011850148 262864330.277902036905 1 60392.931464395 2024-03-23T22:21:18.523766+00:00 19994330.278111722320 27869999.999996203929 262864330.278104245663 1 60392.931476041 2024-03-23T22:21:19.529963+00:00 19994330.277709130198 27869999.999996896833 262864330.277702331543 1 60392.931487526 2024-03-23T22:21:20.522223+00:00 19994330.277734920382 27869999.999974053353 262864330.277705252171 1 60392.931499180 2024-03-23T22:21:21.529198+00:00 19994330.277889620513 27870000.000034369528 262864330.277920275927 1 60392.931510922 2024-03-23T22:21:22.543648+00:00 19994330.277786735445 27869999.999921839684 262864330.277704864740 1 60392.931522314 2024-03-23T22:21:23.527892+00:00 19994330.277742955834 27869999.999960221350 262864330.277699470520 1 60392.931533797 2024-03-23T22:21:24.520013+00:00 19994330.277883235365 27869999.999997179955 262864330.277876704931 1 60392.931545441 2024-03-23T22:21:25.526104+00:00 19994330.277809280902 27869999.999966014177 262864330.277771621943 1 60392.931557015 2024-03-23T22:21:26.526066+00:00 19994330.277811627835 27870000.000019058585 262864330.277826994658 1 60392.931568814 2024-03-23T22:21:27.545514+00:00 19994330.277966056019 27870000.000041432679 262864330.278003782034 1 60392.931580164 2024-03-23T22:21:28.526116+00:00 19994330.277981925756 27869999.999997396022 262864330.277975648642 1 60392.931591639 2024-03-23T22:21:29.517647+00:00 19994330.277867902070 27870000.000028591603 262864330.277892798185 1 60392.931603303 2024-03-23T22:21:30.525345+00:00 19994330.277822434902 27870000.000024858862 262864330.277843594551 1 60392.931615049 2024-03-23T22:21:31.540272+00:00 19994330.278058476746 27870000.000039700419 262864330.278094470501 1 60392.931626504 2024-03-23T22:21:32.529982+00:00 19994330.277940127999 27870000.000026807189 262864330.277963250875 1 60392.931637979 2024-03-23T22:21:33.521386+00:00 19994330.278027843684 27870000.000080663711 262864330.278104811907 1 60392.931649649 2024-03-23T22:21:34.529658+00:00 19994330.277985472232 27870000.000031501055 262864330.278013288975 1 60392.931661183 2024-03-23T22:21:35.526235+00:00 19994330.277917966247 27869999.999967444688 262864330.277881741524 1 60392.931672751 2024-03-23T22:21:36.525684+00:00 19994330.277866531163 27869999.999989848584 262864330.277852684259 1 60392.931684366 2024-03-23T22:21:37.529206+00:00 19994330.277917124331 27869999.999938499182 262864330.277851909399 1 60392.931695932 2024-03-23T22:21:38.528516+00:00 19994330.277883339673 27869999.999980263412 262864330.277859926224 1 60392.931707528 2024-03-23T22:21:39.530480+00:00 19994330.277901254594 27869999.999951016158 262864330.277848571539 1 60392.931719071 2024-03-23T22:21:40.527719+00:00 19994330.278052002192 27869999.999998629093 262864330.278046935797 1 60392.931730858 2024-03-23T22:21:41.546127+00:00 19994330.277853760868 27869999.999985799193 262864330.277835875750 1 60392.931742297 2024-03-23T22:21:42.534456+00:00 19994330.277718473226 27870000.000000569969 262864330.277715355158 1 60392.931753744 2024-03-23T22:21:43.523534+00:00 19994330.277840491384 27869999.999996285886 262864330.277833074331 1 60392.931765354 2024-03-23T22:21:44.526619+00:00 19994330.278029192239 27870000.000042278320 262864330.278067797422 1 60392.931777015 2024-03-23T22:21:45.534115+00:00 19994330.278026651591 27869999.999953996390 262864330.277976930141 1 60392.931788468 2024-03-23T22:21:46.523635+00:00 19994330.277939554304 27869999.999980777502 262864330.277916640043 1 60392.931800137 2024-03-23T22:21:47.531839+00:00 19994330.277870632708 27870000.000008158386 262864330.277875095606 1 60392.931811795 2024-03-23T22:21:48.539062+00:00 19994330.277774993330 27869999.999997820705 262864330.277769118547 1 60392.931823222 2024-03-23T22:21:49.526362+00:00 19994330.277895390987 27869999.999984487891 262864330.277876198292 1 60392.931834706 2024-03-23T22:21:50.518558+00:00 19994330.277914553881 27870000.000056963414 262864330.277967810631 1 60392.931846363 2024-03-23T22:21:51.525792+00:00 19994330.277794748545 27870000.000033847988 262864330.277824908495 1 60392.931858033 2024-03-23T22:21:52.534101+00:00 19994330.277890138328 27870000.000051964074 262864330.277938425541 1 60392.931869457 2024-03-23T22:21:53.521030+00:00 19994330.278021492064 27870000.000028450042 262864330.278046250343 1 60392.931881076 2024-03-23T22:21:54.524993+00:00 19994330.277729392052 27870000.000017311424 262864330.277743011713 1 60392.931892633 2024-03-23T22:21:55.523524+00:00 19994330.277759317309 27869999.999995082617 262864330.277750700712 1 60392.931904256 2024-03-23T22:21:56.527735+00:00 19994330.278062287718 27870000.000001817942 262864330.278060406446 1 60392.931915795 2024-03-23T22:21:57.524681+00:00 19994330.277862802148 27869999.999973963946 262864330.277833044529 1 60392.931927521 2024-03-23T22:21:58.537787+00:00 19994330.277874387801 27869999.999979447573 262864330.277850121260 1 60392.931938904 2024-03-23T22:21:59.521310+00:00 19994330.277993850410 27870000.000031236559 262864330.278021395206 1 60392.931950564 2024-03-23T22:22:00.528716+00:00 19994330.277717679739 27869999.999994724989 262864330.277708709240 1 60392.931962086 2024-03-23T22:22:01.524215+00:00 19994330.277999464422 27870000.000010307878 262864330.278006076813 1 60392.931973732 2024-03-23T22:22:02.530445+00:00 19994330.278141859919 27869999.999978519976 262864330.278116673231 1 60392.931985332 2024-03-23T22:22:03.532638+00:00 19994330.277757845819 27869999.999975562096 262864330.277729719877 1 60392.931996807 2024-03-23T22:22:04.524101+00:00 19994330.277942180634 27869999.999960023910 262864330.277898520231 1 60392.932008426 2024-03-23T22:22:05.527960+00:00 19994330.278002455831 27869999.999973710626 262864330.277972459793 1 60392.932019957 2024-03-23T22:22:06.524274+00:00 19994330.277905508876 27869999.999930221587 262864330.277832031250 1 60392.932031560 2024-03-23T22:22:07.526814+00:00 19994330.278060968965 27870000.000022441149 262864330.278079718351 1 60392.932043202 2024-03-23T22:22:08.532639+00:00 19994330.277824986726 27869999.999975826591 262864330.277797132730 1 60392.932054649 2024-03-23T22:22:09.521665+00:00 19994330.277762509882 27870000.000051613897 262864330.277810424566 1 60392.932066225 2024-03-23T22:22:10.521809+00:00 19994330.278052534908 27870000.000010788441 262864330.278059631586 1 60392.932077847 2024-03-23T22:22:11.525998+00:00 19994330.277885574847 27870000.000012930483 262864330.277894824743 1 60392.932089356 2024-03-23T22:22:12.520328+00:00 19994330.277914602309 27869999.999996028841 262864330.277906954288 1 60392.932100966 2024-03-23T22:22:13.523437+00:00 19994330.277902815491 27869999.999943662435 262864330.277842789888 1 60392.932112539 2024-03-23T22:22:14.523396+00:00 19994330.278209369630 27869999.999931734055 262864330.278137385845 1 60392.932124085 2024-03-23T22:22:15.520911+00:00 19994330.277966573834 27870000.000004980713 262864330.277967870235 1 60392.932135663 2024-03-23T22:22:16.521276+00:00 19994330.278043784201 27870000.000031609088 262864330.278071701527 1 60392.932147196 2024-03-23T22:22:17.517730+00:00 19994330.277664057910 27869999.999996688217 262864330.277657061815 1 60392.932158785 2024-03-23T22:22:18.519022+00:00 19994330.278018753976 27870000.000002816319 262864330.278017848730 1 60392.932170347 2024-03-23T22:22:19.518030+00:00 19994330.277768786997 27870000.000018201768 262864330.277783304453 1 60392.932181939 2024-03-23T22:22:20.519526+00:00 19994330.277686808258 27869999.999977830797 262864330.277660936117 1 60392.932193522 2024-03-23T22:22:21.520350+00:00 19994330.277939826250 27870000.000019092113 262864330.277955234051 1 60392.932205154 2024-03-23T22:22:22.525267+00:00 19994330.277926187962 27870000.000046838075 262864330.277969330549 1 60392.932216667 2024-03-23T22:22:23.520040+00:00 19994330.278069362044 27870000.000007439405 262864330.278073132038 1 60392.932228252 2024-03-23T22:22:24.521004+00:00 19994330.277929365635 27870000.000048760325 262864330.277974426746 1 60392.932239805 2024-03-23T22:22:25.519198+00:00 19994330.278136480600 27870000.000024683774 262864330.278157472610 1 60392.932251346 2024-03-23T22:22:26.516268+00:00 19994330.278042312711 27870000.000009555370 262864330.278048187494 1 60392.932263242 2024-03-23T22:22:27.544134+00:00 19994330.277956817299 27869999.999955642968 262864330.277908772230 1 60392.932274544 2024-03-23T22:22:28.520590+00:00 19994330.277966484427 27869999.999931227416 262864330.277894020081 1 60392.932286091 2024-03-23T22:22:29.518226+00:00 19994330.277900643647 27869999.999989345670 262864330.277886271477 1 60392.932297729 2024-03-23T22:22:30.523811+00:00 19994330.277987074107 27869999.999983776361 262864330.277967154980 1 60392.932309248 2024-03-23T22:22:31.519050+00:00 19994330.277910977602 27870000.000009324402 262864330.277916610241 1 60392.932320814 2024-03-23T22:22:32.518308+00:00 19994330.278089184314 27869999.999992009252 262864330.278077512980 1 60392.932332477 2024-03-23T22:22:33.526002+00:00 19994330.277799684554 27870000.000008236617 262864330.277804225683 1 60392.932343971 2024-03-23T22:22:34.519114+00:00 19994330.277944386005 27869999.999978117645 262864330.277918815613 1 60392.932355546 2024-03-23T22:22:35.519186+00:00 19994330.278033651412 27870000.000037003309 262864330.278066962957 1 60392.932367123 2024-03-23T22:22:36.519415+00:00 19994330.278029274195 27870000.000061802566 262864330.278087377548 1 60392.932378931 2024-03-23T22:22:37.539674+00:00 19994330.277667112648 27869999.999985124916 262864330.277648538351 1 60392.932390278 2024-03-23T22:22:38.520015+00:00 19994330.277995068580 27869999.999948482960 262864330.277939856052 1 60392.932401825 2024-03-23T22:22:39.517665+00:00 19994330.278012685478 27869999.999967496842 262864330.277976483107 1 60392.932413417 2024-03-23T22:22:40.519230+00:00 19994330.277996871620 27869999.999971680343 262864330.277964860201 1 60392.932424973 2024-03-23T22:22:41.517635+00:00 19994330.277826793492 27870000.000024866313 262864330.277847945690 1 60392.932436589 2024-03-23T22:22:42.521325+00:00 19994330.277939919382 27870000.000002454966 262864330.277938663960 1 60392.932448147 2024-03-23T22:22:43.519886+00:00 19994330.277740295976 27870000.000017520040 262864330.277754127979 1 60392.932459743 2024-03-23T22:22:44.521771+00:00 19994330.277703858912 27870000.000034399331 262864330.277734547853 1 60392.932471294 2024-03-23T22:22:45.519838+00:00 19994330.277938816696 27870000.000038690865 262864330.277973800898 1 60392.932482884 2024-03-23T22:22:46.521207+00:00 19994330.277582995594 27870000.000071607530 262864330.277650922537 1 60392.932494470 2024-03-23T22:22:47.522218+00:00 19994330.277936689556 27869999.999994449317 262864330.277927458286 1 60392.932506030 2024-03-23T22:22:48.521007+00:00 19994330.278031229973 27869999.999980863184 262864330.278008401394 1 60392.932517728 2024-03-23T22:22:49.531684+00:00 19994330.277792207897 27869999.999971408397 262864330.277759939432 1 60392.932529265 2024-03-23T22:22:50.528477+00:00 19994330.277935784310 27869999.999959848821 262864330.277891933918 1 60392.932540738 2024-03-23T22:22:51.519726+00:00 19994330.277873717248 27869999.999978866428 262864330.277848899364 1 60392.932552313 2024-03-23T22:22:52.519863+00:00 19994330.277960903943 27869999.999918524176 262864330.277875721455 1 60392.932563914 2024-03-23T22:22:53.522116+00:00 19994330.277800127864 27869999.999975420535 262864330.277771830559 1 60392.932575503 2024-03-23T22:22:54.523500+00:00 19994330.277846276760 27869999.999996501952 262864330.277839094400 1 60392.932587075 2024-03-23T22:22:55.523262+00:00 19994330.277867849916 27870000.000011797994 262864330.277875959873 1 60392.932598962 2024-03-23T22:22:56.550351+00:00 19994330.277771167457 27870000.000024307519 262864330.277791798115 1 60392.932610373 2024-03-23T22:22:57.536223+00:00 19994330.277903929353 27870000.000031378120 262864330.277931630611 1 60392.932621845 2024-03-23T22:22:58.527389+00:00 19994330.278008781374 27869999.999986641109 262864330.277991741896 1 60392.932633420 2024-03-23T22:22:59.527551+00:00 19994330.277808126062 27870000.000004004687 262864330.277808427811 1 60392.932644997 2024-03-23T22:23:00.527748+00:00 19994330.277892049402 27870000.000018697232 262864330.277907043695 1 60392.932656570 2024-03-23T22:23:01.527627+00:00 19994330.277919426560 27870000.000012617558 262864330.277928352356 1 60392.932668046 2024-03-23T22:23:02.519128+00:00 19994330.277936730534 27869999.999973613769 262864330.277906656265 1 60392.932679635 2024-03-23T22:23:03.520492+00:00 19994330.277958903462 27870000.000046286732 262864330.278001487255 1 60392.932691182 2024-03-23T22:23:04.518179+00:00 19994330.277922458947 27870000.000013574958 262864330.277932345867 1 60392.932702764 2024-03-23T22:23:05.518801+00:00 19994330.278008498251 27869999.999985899776 262864330.277990698814 1 60392.932714387 2024-03-23T22:23:06.523030+00:00 19994330.277942519635 27870000.000016909093 262864330.277955710888 1 60392.932725890 2024-03-23T22:23:07.516881+00:00 19994330.277982179075 27869999.999992612749 262864330.277971088886 1 60392.932737509 2024-03-23T22:23:08.520796+00:00 19994330.278111513704 27870000.000013720244 262864330.278121531010 1 60392.932749045 2024-03-23T22:23:09.517469+00:00 19994330.277700964361 27869999.999980550259 262864330.277677804232 1 60392.932760613 2024-03-23T22:23:10.516970+00:00 19994330.278071623296 27870000.000004835427 262864330.278072744608 1 60392.932772199 2024-03-23T22:23:11.517993+00:00 19994330.278088837862 27869999.999961376190 262864330.278046518564 1 60392.932783803 2024-03-23T22:23:12.520546+00:00 19994330.277768991888 27869999.999977193773 262864330.277742505074 1 60392.932795358 2024-03-23T22:23:13.518934+00:00 19994330.278178140521 27870000.000041954219 262864330.278216421604 1 60392.932807040 2024-03-23T22:23:14.528244+00:00 19994330.277752716094 27869999.999957125634 262864330.277706146240 1 60392.932818555 2024-03-23T22:23:15.523155+00:00 19994330.277750980109 27870000.000059567392 262864330.277806848288 1 60392.932830086 2024-03-23T22:23:16.519405+00:00 19994330.277720816433 27870000.000018302351 262864330.277735412121 1 60392.932841687 2024-03-23T22:23:17.521727+00:00 19994330.277834512293 27869999.999972522259 262864330.277803331614 1 60392.932853268 2024-03-23T22:23:18.522305+00:00 19994330.277929093689 27869999.999966084957 262864330.277891486883 1 60392.932865021 2024-03-23T22:23:19.537810+00:00 19994330.278010945767 27870000.000027827919 262864330.278035074472 1 60392.932876408 2024-03-23T22:23:20.521641+00:00 19994330.277833126485 27870000.000014416873 262864330.277843862772 1 60392.932887963 2024-03-23T22:23:21.519962+00:00 19994330.277845416218 27870000.000031065196 262864330.277872771025 1 60392.932899697 2024-03-23T22:23:22.533804+00:00 19994330.278030671179 27870000.000052422285 262864330.278079390526 1 60392.932911236 2024-03-23T22:23:23.530792+00:00 19994330.278138909489 27870000.000028215349 262864330.278163433075 1 60392.932922758 2024-03-23T22:23:24.526281+00:00 19994330.277943402529 27870000.000006712973 262864330.277946412563 1 60392.932934484 2024-03-23T22:23:25.539397+00:00 19994330.277799177915 27870000.000011138618 262864330.277806639671 1 60392.932945863 2024-03-23T22:23:26.522551+00:00 19994330.277870479971 27870000.000003840774 262864330.277870625257 1 60392.932957428 2024-03-23T22:23:27.521753+00:00 19994330.277963947505 27869999.999941334128 262864330.277901589870 1 60392.932969029 2024-03-23T22:23:28.524132+00:00 19994330.278101775795 27870000.000056505203 262864330.278154581785 1 60392.932980562 2024-03-23T22:23:29.520553+00:00 19994330.277865495533 27870000.000010620803 262864330.277872413397 1 60392.932992395 2024-03-23T22:23:30.542874+00:00 19994330.277911394835 27870000.000021740794 262864330.277929455042 1 60392.933004095 2024-03-23T22:23:31.553799+00:00 19994330.277811668813 27870000.000030450523 262864330.277838438749 1 60392.933015334 2024-03-23T22:23:32.524867+00:00 19994330.277747534215 27869999.999996677041 262864330.277740508318 1 60392.933027105 2024-03-23T22:23:33.541931+00:00 19994330.277927860618 27870000.000022694468 262864330.277946889400 1 60392.933038525 2024-03-23T22:23:34.528606+00:00 19994330.277954556048 27869999.999938435853 262864330.277889281511 1 60392.933050069 2024-03-23T22:23:35.525916+00:00 19994330.277678266168 27869999.999953754246 262864330.277628302574 1 60392.933061710 2024-03-23T22:23:36.531741+00:00 19994330.277859438211 27869999.999959908426 262864330.277815669775 1 60392.933073154 2024-03-23T22:23:37.520470+00:00 19994330.278033670038 27870000.000028546900 262864330.278058528900 1 60392.933084724 2024-03-23T22:23:38.520111+00:00 19994330.277991179377 27870000.000031288713 262864330.278018772602 1 60392.933096324 2024-03-23T22:23:39.522349+00:00 19994330.277908809483 27870000.000020224601 262864330.277925342321 1 60392.933107864 2024-03-23T22:23:40.519468+00:00 19994330.277741182595 27870000.000039245933 262864330.277776747942 1 60392.933119641 2024-03-23T22:23:41.536946+00:00 19994330.278037704527 27870000.000038471073 262864330.278072476387 1 60392.933130990 2024-03-23T22:23:42.517545+00:00 19994330.277662880719 27869999.999975338578 262864330.277634501457 1 60392.933142745 2024-03-23T22:23:43.533177+00:00 19994330.278025571257 27870000.000030841678 262864330.278052717447 1 60392.933154355 2024-03-23T22:23:44.536255+00:00 19994330.277781955898 27869999.999986987561 262864330.277765244246 1 60392.933165832 2024-03-23T22:23:45.527926+00:00 19994330.277856364846 27870000.000010818243 262864330.277863502502 1 60392.933177381 2024-03-23T22:23:46.525700+00:00 19994330.277916647494 27869999.999991618097 262864330.277904570103 1 60392.933188980 2024-03-23T22:23:47.527826+00:00 19994330.278007652611 27870000.000002026558 262864330.278005987406 1 60392.933200500 2024-03-23T22:23:48.523248+00:00 19994330.277883671224 27870000.000046629459 262864330.277926623821 1 60392.933212167 2024-03-23T22:23:49.531246+00:00 19994330.277826707810 27870000.000003390014 262864330.277826398611 1 60392.933223709 2024-03-23T22:23:50.528451+00:00 19994330.278121419251 27870000.000044785440 262864330.278162509203 1 60392.933235235 2024-03-23T22:23:51.524260+00:00 19994330.277855709195 27870000.000032812357 262864330.277884840965 1 60392.933246758 2024-03-23T22:23:52.519870+00:00 19994330.278169896454 27869999.999965053052 262864330.278131246567 1 60392.933258401 2024-03-23T22:23:53.525814+00:00 19994330.277619674802 27870000.000015389174 262864330.277631342411 1 60392.933270024 2024-03-23T22:23:54.530089+00:00 19994330.277733903378 27870000.000003546476 262864330.277733743191 1 60392.933281664 2024-03-23T22:23:55.535805+00:00 19994330.277760613710 27870000.000012978911 262864330.277769923210 1 60392.933293112 2024-03-23T22:23:56.524847+00:00 19994330.277981001884 27870000.000014852732 262864330.277992159128 1 60392.933304694 2024-03-23T22:23:57.525591+00:00 19994330.278244160116 27870000.000007949769 262864330.278248429298 1 60392.933316285 2024-03-23T22:23:58.526988+00:00 19994330.278049092740 27869999.999996315688 262864330.278041690588 1 60392.933327859 2024-03-23T22:23:59.526993+00:00 19994330.277903180569 27869999.999970462173 262864330.277869939804 1 60392.933339541 2024-03-23T22:24:00.536305+00:00 19994330.277886606753 27869999.999999847263 262864330.277882754803 1 60392.933351071 2024-03-23T22:24:01.532522+00:00 19994330.277932401747 27870000.000016722828 262864330.277945429087 1 60392.933362568 2024-03-23T22:24:02.525868+00:00 19994330.277647070587 27870000.000013615936 262864330.277657002211 1 60392.933374125 2024-03-23T22:24:03.524376+00:00 19994330.277904886752 27869999.999966111034 262864330.277867317200 1 60392.933385681 2024-03-23T22:24:04.522866+00:00 19994330.277913991362 27869999.999950908124 262864330.277861207724 1 60392.933397211 2024-03-23T22:24:05.519004+00:00 19994330.277837563306 27870000.000020321459 262864330.277854204178 1 60392.933408844 2024-03-23T22:24:06.524127+00:00 19994330.277979370207 27870000.000015549362 262864330.277991235256 1 60392.933420470 2024-03-23T22:24:07.528579+00:00 19994330.277696456760 27870000.000065486878 262864330.277758240700 1 60392.933432052 2024-03-23T22:24:08.529305+00:00 19994330.278053060174 27870000.000012118369 262864330.278061509132 1 60392.933443593 2024-03-23T22:24:09.526455+00:00 19994330.277909200639 27870000.000001557171 262864330.277907043695 1 60392.933455179 2024-03-23T22:24:10.527489+00:00 19994330.277933094651 27870000.000002942979 262864330.277932345867 1 60392.933466750 2024-03-23T22:24:11.527203+00:00 19994330.277835834771 27869999.999971479177 262864330.277803629637 1 60392.933478368 2024-03-23T22:24:12.531058+00:00 19994330.277836829424 27869999.999908898026 262864330.277742028236 1 60392.933490022 2024-03-23T22:24:13.537910+00:00 19994330.278021831065 27870000.000016190112 262864330.278034329414 1 60392.933501467 2024-03-23T22:24:14.526741+00:00 19994330.277929842472 27869999.999982833862 262864330.277908980846 1 60392.933512965 2024-03-23T22:24:15.520182+00:00 19994330.277988824993 27869999.999988984317 262864330.277974098921 1 60392.933524571 2024-03-23T22:24:16.522936+00:00 19994330.278075318784 27869999.999999031425 262864330.278070658445 1 60392.933536141 2024-03-23T22:24:17.522569+00:00 19994330.278029926121 27870000.000039108098 262864330.278065323830 1 60392.933547664 2024-03-23T22:24:18.518174+00:00 19994330.277845315635 27869999.999932941049 262864330.277774572372 1 60392.933559270 2024-03-23T22:24:19.520938+00:00 19994330.277820196003 27869999.999988477677 262864330.277804970741 1 60392.933570839 2024-03-23T22:24:20.520428+00:00 19994330.277849417180 27870000.000001132488 262864330.277846843004 1 60392.933582398 2024-03-23T22:24:21.519160+00:00 19994330.277801923454 27870000.000024478883 262864330.277822703123 1 60392.933594049 2024-03-23T22:24:22.525809+00:00 19994330.278227712959 27870000.000024870038 262864330.278248876333 1 60392.933605587 2024-03-23T22:24:23.522672+00:00 19994330.277865640819 27870000.000035695732 262864330.277897655964 1 60392.933617138 2024-03-23T22:24:24.520717+00:00 19994330.278059478849 27870000.000018455088 262864330.278074234724 1 60392.933628705 2024-03-23T22:24:25.520153+00:00 19994330.277972761542 27870000.000035487115 262864330.278004556894 1 60392.933640332 2024-03-23T22:24:26.524675+00:00 19994330.277952447534 27870000.000035721809 262864330.277984499931 1 60392.933651838 2024-03-23T22:24:27.518837+00:00 19994330.277922593057 27869999.999951452017 262864330.277870357037 1 60392.933663461 2024-03-23T22:24:28.523049+00:00 19994330.277931027114 27869999.999988961965 262864330.277916312218 1 60392.933675021 2024-03-23T22:24:29.521841+00:00 19994330.277903832495 27870000.000010330230 262864330.277910470963 1 60392.933686551 2024-03-23T22:24:30.518009+00:00 19994330.278059042990 27870000.000009961426 262864330.278065294027 1 60392.933698114 2024-03-23T22:24:31.517038+00:00 19994330.278004512191 27870000.000010389835 262864330.278011202812 1 60392.933709739 2024-03-23T22:24:32.521471+00:00 19994330.277891233563 27869999.999991487712 262864330.277878999710 1 60392.933721289 2024-03-23T22:24:33.519339+00:00 19994330.277928709984 27869999.999980624765 262864330.277905642986 1 60392.933732946 2024-03-23T22:24:34.526573+00:00 19994330.277658883482 27870000.000043977052 262864330.277699172497 1 60392.933744499 2024-03-23T22:24:35.524669+00:00 19994330.278049159795 27869999.999977357686 262864330.278022825718 1 60392.933756018 2024-03-23T22:24:36.519926+00:00 19994330.277839835733 27870000.000030260533 262864330.277866393328 1 60392.933767616 2024-03-23T22:24:37.522011+00:00 19994330.278019268066 27870000.000039551407 262864330.278055131435 1 60392.933779216 2024-03-23T22:24:38.524265+00:00 19994330.277937479317 27869999.999993398786 262864330.277927160263 1 60392.933790739 2024-03-23T22:24:39.519820+00:00 19994330.277629010379 27869999.999959021807 262864330.277584344149 1 60392.933802405 2024-03-23T22:24:40.527776+00:00 19994330.277970522642 27869999.999982550740 262864330.277949362993 1 60392.933813884 2024-03-23T22:24:41.519580+00:00 19994330.277835570276 27869999.999973595142 262864330.277805477381 1 60392.933825492 2024-03-23T22:24:42.522527+00:00 19994330.277909934521 27870000.000004433095 262864330.277910679579 1 60392.933837024 2024-03-23T22:24:43.518908+00:00 19994330.277814172208 27870000.000019930303 262864330.277830421925 1 60392.933848593 2024-03-23T22:24:44.518455+00:00 19994330.278037648648 27870000.000001642853 262864330.278035581112 1 60392.933860249 2024-03-23T22:24:45.525480+00:00 19994330.277840811759 27870000.000057868659 262864330.277895003557 1 60392.933871803 2024-03-23T22:24:46.523753+00:00 19994330.277961853892 27869999.999998737127 262864330.277956902981 1 60392.933883368 2024-03-23T22:24:47.522981+00:00 19994330.277822423726 27870000.000029671937 262864330.277848422527 1 60392.933894899 2024-03-23T22:24:48.519254+00:00 19994330.277834977955 27869999.999952886254 262864330.277784168720 1 60392.933906478 2024-03-23T22:24:49.519698+00:00 19994330.277928281575 27870000.000025030226 262864330.277949631214 1 60392.933918048 2024-03-23T22:24:50.519346+00:00 19994330.277766264975 27869999.999995738268 262864330.277758300304 1 60392.933929662 2024-03-23T22:24:51.522792+00:00 19994330.278002601117 27870000.000008594245 262864330.278007477522 1 60392.933941230 2024-03-23T22:24:52.522291+00:00 19994330.278048895299 27869999.999985892326 262864330.278031110764 1 60392.933952770 2024-03-23T22:24:53.519361+00:00 19994330.277874529362 27869999.999990638345 262864330.277861475945 1 60392.933964361 2024-03-23T22:24:54.520789+00:00 19994330.277850195765 27869999.999995376915 262864330.277841866016 1 60392.933975909 2024-03-23T22:24:55.518577+00:00 19994330.278225731105 27869999.999994292855 262864330.278216302395 1 60392.933987507 2024-03-23T22:24:56.520560+00:00 19994330.277820106596 27869999.999988775700 262864330.277805179358 1 60392.933999158 2024-03-23T22:24:57.527293+00:00 19994330.277906715870 27869999.999985832721 262864330.277888864279 1 60392.934010715 2024-03-23T22:24:58.525754+00:00 19994330.277864295989 27869999.999987080693 262864330.277847677469 1 60392.934022196 2024-03-23T22:24:59.517751+00:00 19994330.277972079813 27869999.999976489693 262864330.277944862843 1 60392.934033770 2024-03-23T22:25:00.517726+00:00 19994330.277898926288 27870000.000033974648 262864330.277929216623 1 60392.934045800 2024-03-23T22:25:01.557176+00:00 19994330.277807582170 27869999.999898787588 262864330.277702689171 1 60392.934057005 2024-03-23T22:25:02.525234+00:00 19994330.277886349708 27869999.999997939914 262864330.277880609035 1 60392.934068582 2024-03-23T22:25:03.525508+00:00 19994330.277953729033 27869999.999957930297 262864330.277907967567 1 60392.934080132 2024-03-23T22:25:04.523435+00:00 19994330.277850825340 27870000.000056024641 262864330.277903169394 1 60392.934091713 2024-03-23T22:25:05.524042+00:00 19994330.278057448566 27870000.000039737672 262864330.278093487024 1 60392.934103230 2024-03-23T22:25:06.519099+00:00 19994330.277810707688 27869999.999990172684 262864330.277797162533 1 60392.934114872 2024-03-23T22:25:07.524894+00:00 19994330.277961615473 27870000.000068061054 262864330.278025984764 1 60392.934126453 2024-03-23T22:25:08.525513+00:00 19994330.278014760464 27870000.000023268163 262864330.278034329414 1 60392.934137960 2024-03-23T22:25:09.519729+00:00 19994330.277884732932 27870000.000015903264 262864330.277896940708 1 60392.934149506 2024-03-23T22:25:10.517300+00:00 19994330.277942914516 27869999.999985929579 262864330.277925163507 1 60392.934161103 2024-03-23T22:25:11.519339+00:00 19994330.277747791260 27870000.000006001443 262864330.277750074863 1 60392.934172684 2024-03-23T22:25:12.519871+00:00 19994330.277830444276 27869999.999979857355 262864330.277806609869 1 60392.934184281 2024-03-23T22:25:13.521859+00:00 19994330.278060454875 27869999.999979786575 262864330.278036564589 1 60392.934195835 2024-03-23T22:25:14.520130+00:00 19994330.277759101242 27869999.999997146428 262864330.277752548456 1 60392.934207386 2024-03-23T22:25:15.518131+00:00 19994330.278021406382 27870000.000023487955 262864330.278041183949 1 60392.934218971 2024-03-23T22:25:16.519117+00:00 19994330.277704313397 27870000.000002387911 262864330.277702987194 1 60392.934230566 2024-03-23T22:25:17.520876+00:00 19994330.278070636094 27870000.000004377216 262864330.278071314096 1 60392.934242162 2024-03-23T22:25:18.522778+00:00 19994330.277960408479 27870000.000022042543 262864330.277978777885 1 60392.934253701 2024-03-23T22:25:19.519786+00:00 19994330.277748152614 27870000.000018235296 262864330.277762711048 1 60392.934265251 2024-03-23T22:25:20.517729+00:00 19994330.278040241450 27870000.000027056783 262864330.278063595295 1 60392.934276831 2024-03-23T22:25:21.518250+00:00 19994330.277835398912 27870000.000009644777 262864330.277841359377 1 60392.934288430 2024-03-23T22:25:22.520353+00:00 19994330.277817942202 27869999.999985162169 262864330.277799397707 1 60392.934299997 2024-03-23T22:25:23.519734+00:00 19994330.277832232416 27870000.000008504838 262864330.277837038040 1 60392.934311564 2024-03-23T22:25:24.519159+00:00 19994330.277984708548 27869999.999919220805 262864330.277900248766 1 60392.934323195 2024-03-23T22:25:25.524064+00:00 19994330.278109956533 27869999.999962288886 262864330.278068572283 1 60392.934334763 2024-03-23T22:25:26.523569+00:00 19994330.278111942112 27869999.999961979687 262864330.278070211411 1 60392.934346253 2024-03-23T22:25:27.516220+00:00 19994330.278056841344 27869999.999979451299 262864330.278032571077 1 60392.934357841 2024-03-23T22:25:28.517499+00:00 19994330.277622945607 27870000.000046622008 262864330.277665853500 1 60392.934369412 2024-03-23T22:25:29.517226+00:00 19994330.277824886143 27870000.000046521425 262864330.277867704630 1 60392.934380970 2024-03-23T22:25:30.515822+00:00 19994330.278170753270 27870000.000085573643 262864330.278252631426 1 60392.934392557 2024-03-23T22:25:31.516933+00:00 19994330.277823980898 27870000.000067267567 262864330.277887552977 1 60392.934404143 2024-03-23T22:25:32.517947+00:00 19994330.278153304011 27869999.999968476593 262864330.278118073940 1 60392.934415739 2024-03-23T22:25:33.519876+00:00 19994330.278014168143 27870000.000005878508 262864330.278016328812 1 60392.934427305 2024-03-23T22:25:34.519151+00:00 19994330.277921646833 27869999.999962739646 262864330.277880698442 1 60392.934438889 2024-03-23T22:25:35.520029+00:00 19994330.277923721820 27870000.000017836690 262864330.277937859297 1 60392.934450435 2024-03-23T22:25:36.517632+00:00 19994330.277678936720 27870000.000003688037 262864330.277678936720 1 60392.934462047 2024-03-23T22:25:37.520836+00:00 19994330.277863088995 27869999.999993804842 262864330.277853190899 1 60392.934473585 2024-03-23T22:25:38.517745+00:00 19994330.277944292873 27870000.000022809952 262864330.277963399887 1 60392.934485162 2024-03-23T22:25:39.517966+00:00 19994330.277962289751 27870000.000011902303 262864330.277970492840 1 60392.934496738 2024-03-23T22:25:40.518128+00:00 19994330.277896694839 27869999.999999750406 262864330.277892768383 1 60392.934508310 2024-03-23T22:25:41.517939+00:00 19994330.278053522110 27870000.000001024455 262864330.278050839901 1 60392.934519925 2024-03-23T22:25:42.521500+00:00 19994330.277428146452 27869999.999986547977 262864330.277411013842 1 60392.934531635 2024-03-23T22:25:43.533215+00:00 19994330.278063878417 27870000.000000249594 262864330.278060436249 1 60392.934543059 2024-03-23T22:25:44.520320+00:00 19994330.277922831476 27870000.000009909272 262864330.277929037809 1 60392.934554832 2024-03-23T22:25:45.537471+00:00 19994330.278056442738 27870000.000024050474 262864330.278076797724 1 60392.934566285 2024-03-23T22:25:46.526980+00:00 19994330.277866967022 27869999.999958220869 262864330.277821481228 1 60392.934577843 2024-03-23T22:25:47.525640+00:00 19994330.277836229652 27870000.000036679208 262864330.277869224548 1 60392.934589397 2024-03-23T22:25:48.523899+00:00 19994330.278140291572 27870000.000050827861 262864330.278187453747 1 60392.934601093 2024-03-23T22:25:49.534419+00:00 19994330.277857881039 27870000.000024549663 262864330.277878731489 1 60392.934612802 2024-03-23T22:25:50.546069+00:00 19994330.277929525822 27870000.000010170043 262864330.277935981750 1 60392.934624154 2024-03-23T22:25:51.526873+00:00 19994330.277798738331 27869999.999999720603 262864330.277794778347 1 60392.934635700 2024-03-23T22:25:52.524444+00:00 19994330.278008300811 27870000.000008333474 262864330.278012961149 1 60392.934647287 2024-03-23T22:25:53.525599+00:00 19994330.278037950397 27870000.000000264496 262864330.278034508228 1 60392.934659075 2024-03-23T22:25:54.544129+00:00 19994330.277701478451 27870000.000019293278 262864330.277717053890 1 60392.934670429 2024-03-23T22:25:55.525051+00:00 19994330.277902826667 27869999.999946240336 262864330.277845382690 1 60392.934681949 2024-03-23T22:25:56.520361+00:00 19994330.277862071991 27869999.999988194555 262864330.277846574783 1 60392.934693570 2024-03-23T22:25:57.524464+00:00 19994330.277919195592 27869999.999988444149 262864330.277903944254 1 60392.934705133 2024-03-23T22:25:58.523465+00:00 19994330.277951087803 27869999.999990753829 262864330.277938157320 1 60392.934716742 2024-03-23T22:25:59.526570+00:00 19994330.278166059405 27870000.000015985221 262864330.278178334236 1 60392.934728364 2024-03-23T22:26:00.530700+00:00 19994330.277755197138 27869999.999992631376 262864330.277744144201 1 60392.934740081 2024-03-23T22:26:01.542990+00:00 19994330.277937740088 27869999.999979875982 262864330.277913928032 1 60392.934751441 2024-03-23T22:26:02.524520+00:00 19994330.277916792780 27870000.000002257526 262864330.277915358543 1 60392.934762956 2024-03-23T22:26:03.519379+00:00 19994330.277904480696 27870000.000009838492 262864330.277910619974 1 60392.934774600 2024-03-23T22:26:04.525462+00:00 19994330.277540344745 27869999.999960903078 262864330.277497559786 1 60392.934786140 2024-03-23T22:26:05.522506+00:00 19994330.278223838657 27869999.999989151955 262864330.278209298849 1 60392.934797729 2024-03-23T22:26:06.523790+00:00 19994330.277967669070 27869999.999962881207 262864330.277926832438 1 60392.934809285 2024-03-23T22:26:07.522203+00:00 19994330.278002969921 27869999.999958351254 262864330.277957618237 1 60392.934820872 2024-03-23T22:26:08.523314+00:00 19994330.277762208134 27869999.999991144985 262864330.277749657631 1 60392.934832444 2024-03-23T22:26:09.523195+00:00 19994330.277906663716 27870000.000015486032 262864330.277918457985 1 60392.934844249 2024-03-23T22:26:10.543095+00:00 19994330.277929898351 27870000.000034190714 262864330.277960389853 1 60392.934855616 2024-03-23T22:26:11.525217+00:00 19994330.277975346893 27869999.999994464219 262864330.277966111898 1 60392.934867254 2024-03-23T22:26:12.530746+00:00 19994330.277933508158 27870000.000067502260 262864330.277997314930 1 60392.934878864 2024-03-23T22:26:13.533859+00:00 19994330.277950938791 27870000.000029880553 262864330.277977138758 1 60392.934890604 2024-03-23T22:26:14.548166+00:00 19994330.277840051800 27870000.000034369528 262864330.277870714664 1 60392.934901834 2024-03-23T22:26:15.518471+00:00 19994330.277944907546 27869999.999973978847 262864330.277915179729 1 60392.934913487 2024-03-23T22:26:16.525246+00:00 19994330.278030533344 27869999.999951809645 262864330.277978658676 1 60392.934924989 2024-03-23T22:26:17.519054+00:00 19994330.277924627066 27869999.999968528748 262864330.277889460325 1 60392.934936550 2024-03-23T22:26:18.517972+00:00 19994330.278268843889 27869999.999970469624 262864330.278235614300 1 60392.934948179 2024-03-23T22:26:19.522641+00:00 19994330.277888316661 27869999.999969530851 262864330.277854174376 1 60392.934959796 2024-03-23T22:26:20.526371+00:00 19994330.277930822223 27870000.000053714961 262864330.277980834246 1 60392.934971303 2024-03-23T22:26:21.520564+00:00 19994330.277882650495 27869999.999934881926 262864330.277813851833 1 60392.934982884 2024-03-23T22:26:22.521193+00:00 19994330.277830112725 27870000.000013694167 262864330.277840137482 1 60392.934994488 2024-03-23T22:26:23.523712+00:00 19994330.278019305319 27870000.000029981136 262864330.278045594692 1 60392.935006029 2024-03-23T22:26:24.520911+00:00 19994330.277956578881 27869999.999992478639 262864330.277945369482 1 60392.935017571 2024-03-23T22:26:25.518112+00:00 19994330.277848716825 27869999.999980498105 262864330.277825534344 1 60392.935029194 2024-03-23T22:26:26.522383+00:00 19994330.278075922281 27870000.000015586615 262864330.278087824583 1 60392.935041073 2024-03-23T22:26:27.548699+00:00 19994330.277859769762 27869999.999942809343 262864330.277798891068 1 60392.935052279 2024-03-23T22:26:28.516890+00:00 19994330.277725078166 27870000.000009808689 262864330.277731180191 1 60392.935063862 2024-03-23T22:26:29.517647+00:00 19994330.277677759528 27870000.000034496188 262864330.277708590031 1 60392.935075527 2024-03-23T22:26:30.525530+00:00 19994330.278010357171 27869999.999959923327 262864330.277966588736 1 60392.935087074 2024-03-23T22:26:31.523172+00:00 19994330.277744833380 27870000.000037238002 262864330.277778387070 1 60392.935098700 2024-03-23T22:26:32.527670+00:00 19994330.277870550752 27870000.000051483512 262864330.277918338776 1 60392.935110207 2024-03-23T22:26:33.521852+00:00 19994330.278056502342 27870000.000026494265 262864330.278079301119 1 60392.935121791 2024-03-23T22:26:34.522687+00:00 19994330.277930028737 27870000.000017303973 262864330.277943640947 1 60392.935133404 2024-03-23T22:26:35.526067+00:00 19994330.277725141495 27870000.000086203218 262864330.277807623148 1 60392.935145013 2024-03-23T22:26:36.529141+00:00 19994330.278109557927 27870000.000031195581 262864330.278137058020 1 60392.935156753 2024-03-23T22:26:37.543437+00:00 19994330.277753543109 27870000.000068008900 262864330.277817845345 1 60392.935168065 2024-03-23T22:26:38.520774+00:00 19994330.278055850416 27870000.000033996999 262864330.278086155653 1 60392.935179724 2024-03-23T22:26:39.528186+00:00 19994330.277946408838 27870000.000014100224 262864330.277956813574 1 60392.935191373 2024-03-23T22:26:40.534607+00:00 19994330.278051655740 27869999.999986391515 262864330.278034329414 1 60392.935202837 2024-03-23T22:26:41.525115+00:00 19994330.277785297483 27869999.999986685812 262864330.277768284082 1 60392.935214344 2024-03-23T22:26:42.519309+00:00 19994330.277939863503 27870000.000031705946 262864330.277967870235 1 60392.935225922 2024-03-23T22:26:43.519657+00:00 19994330.278213784099 27870000.000031325966 262864330.278241395950 1 60392.935237492 2024-03-23T22:26:44.519359+00:00 19994330.277892328799 27870000.000011142343 262864330.277899771929 1 60392.935249074 2024-03-23T22:26:45.520032+00:00 19994330.278318639845 27870000.000039219856 262864330.278354167938 1 60392.935260653 2024-03-23T22:26:46.520487+00:00 19994330.278016969562 27869999.999990515411 262864330.278003811836 1 60392.935272251 2024-03-23T22:26:47.522463+00:00 19994330.277639057487 27870000.000013947487 262864330.277649313211 1 60392.935283836 2024-03-23T22:26:48.523465+00:00 19994330.277713116258 27870000.000022076070 262864330.277731508017 1 60392.935295373 2024-03-23T22:26:49.520207+00:00 19994330.278107900172 27869999.999972395599 262864330.278076618910 1 60392.935307015 2024-03-23T22:26:50.526073+00:00 19994330.277841784060 27869999.999954458326 262864330.277792543173 1 60392.935318604 2024-03-23T22:26:51.527383+00:00 19994330.277976892889 27869999.999987188727 262864330.277960389853 1 60392.935330250 2024-03-23T22:26:52.533630+00:00 19994330.277920473367 27869999.999976255000 262864330.277893036604 1 60392.935341754 2024-03-23T22:26:53.527556+00:00 19994330.278109315783 27870000.000012762845 262864330.278118371964 1 60392.935353287 2024-03-23T22:26:54.523987+00:00 19994330.278029803187 27869999.999998260289 262864330.278024375439 1 60392.935364996 2024-03-23T22:26:55.535653+00:00 19994330.277802217752 27870000.000007241964 262864330.277805775404 1 60392.935376617 2024-03-23T22:26:56.539712+00:00 19994330.277836870402 27869999.999997578561 262864330.277830749750 1 60392.935388044 2024-03-23T22:26:57.527046+00:00 19994330.278012532741 27870000.000027060509 262864330.278035908937 1 60392.935399525 2024-03-23T22:26:58.518994+00:00 19994330.277937579900 27869999.999991409481 262864330.277925312519 1 60392.935411144 2024-03-23T22:26:59.522800+00:00 19994330.277803082019 27869999.999998323619 262864330.277797728777 1 60392.935422768 2024-03-23T22:27:00.527183+00:00 19994330.278010729700 27869999.999977424741 262864330.277984440327 1 60392.935434523 2024-03-23T22:27:01.542810+00:00 19994330.277853138745 27870000.000001948327 262864330.277851372957 1 60392.935445901 2024-03-23T22:27:02.525896+00:00 19994330.277904178947 27870000.000034399331 262864330.277934879065 1 60392.935457450 2024-03-23T22:27:03.523682+00:00 19994330.278169501573 27870000.000013779849 262864330.278179585934 1 60392.935469031 2024-03-23T22:27:04.524315+00:00 19994330.277695626020 27869999.999955762178 262864330.277647703886 1 60392.935480554 2024-03-23T22:27:05.519839+00:00 19994330.278047163039 27870000.000029541552 262864330.278073012829 1 60392.935492128 2024-03-23T22:27:06.519847+00:00 19994330.278071429580 27870000.000006116927 262864330.278073847294 1 60392.935503718 2024-03-23T22:27:07.521249+00:00 19994330.277962818742 27870000.000045321882 262864330.278004467487 1 60392.935515260 2024-03-23T22:27:08.518456+00:00 19994330.277830079198 27869999.999994162470 262864330.277820527554 1 60392.935526829 2024-03-23T22:27:09.518044+00:00 19994330.277945339680 27870000.000003166497 262864330.277944803238 1 60392.935538481 2024-03-23T22:27:10.524719+00:00 19994330.278100013733 27869999.999988395721 262864330.278084725142 1 60392.935550012 2024-03-23T22:27:11.521034+00:00 19994330.277895655483 27870000.000019229949 262864330.277911186218 1 60392.935561579 2024-03-23T22:27:12.520442+00:00 19994330.278175476938 27870000.000001054257 262864330.278172820807 1 60392.935573129 2024-03-23T22:27:13.518316+00:00 19994330.277957256883 27869999.999950870872 262864330.277904450893 1 60392.935584711 2024-03-23T22:27:14.518999+00:00 19994330.278207942843 27870000.000046160072 262864330.278250396252 1 60392.935596366 2024-03-23T22:27:15.526025+00:00 19994330.277704801410 27869999.999926026911 262864330.277627140284 1 60392.935607954 2024-03-23T22:27:16.527252+00:00 19994330.277974333614 27870000.000004887581 262864330.277975529432 1 60392.935619490 2024-03-23T22:27:17.523913+00:00 19994330.277856651694 27869999.999978918582 262864330.277831882238 1 60392.935631009 2024-03-23T22:27:18.519212+00:00 19994330.277916949242 27870000.000005409122 262864330.277918666601 1 60392.935642556 2024-03-23T22:27:19.516846+00:00 19994330.277994327247 27870000.000050306320 262864330.278040945530 1 60392.935654134 2024-03-23T22:27:20.517168+00:00 19994330.278160102665 27869999.999965656549 262864330.278122067451 1 60392.935665709 2024-03-23T22:27:21.517271+00:00 19994330.278091151267 27870000.000005990267 262864330.278093457222 1 60392.935677300 2024-03-23T22:27:22.518684+00:00 19994330.277988255024 27869999.999957341701 262864330.277941912413 1 60392.935688862 2024-03-23T22:27:23.517696+00:00 19994330.277876984328 27870000.000026673079 262864330.277899950743 1 60392.935700436 2024-03-23T22:27:24.517694+00:00 19994330.277972288430 27869999.999966800213 262864330.277935385704 1 60392.935712027 2024-03-23T22:27:25.519136+00:00 19994330.277717698365 27870000.000012841076 262864330.277726858854 1 60392.935723628 2024-03-23T22:27:26.521432+00:00 19994330.278054714203 27870000.000038325787 262864330.278089344501 1 60392.935735193 2024-03-23T22:27:27.520662+00:00 19994330.277844384313 27870000.000050131232 262864330.277890801430 1 60392.935746743 2024-03-23T22:27:28.518622+00:00 19994330.277849622071 27870000.000049203634 262864330.277895122766 1 60392.935758343 2024-03-23T22:27:29.520823+00:00 19994330.277851991355 27870000.000046309084 262864330.277894616127 1 60392.935770142 2024-03-23T22:27:30.540269+00:00 19994330.277994401753 27869999.999996989965 262864330.277987688780 1 60392.935781630 2024-03-23T22:27:31.532855+00:00 19994330.277834799141 27869999.999961551279 262864330.277792662382 1 60392.935793132 2024-03-23T22:27:32.526592+00:00 19994330.277985125780 27870000.000002156943 262864330.277983576059 1 60392.935804719 2024-03-23T22:27:33.527749+00:00 19994330.278076767921 27869999.999932676554 262864330.278005748987 1 60392.935816610 2024-03-23T22:27:34.555094+00:00 19994330.277844153345 27869999.999947983772 262864330.277788460255 1 60392.935828031 2024-03-23T22:27:35.541869+00:00 19994330.277645934373 27869999.999947160482 262864330.277589410543 1 60392.935839426 2024-03-23T22:27:36.526413+00:00 19994330.277967903763 27870000.000010486692 262864330.277974694967 1 60392.935851033 2024-03-23T22:27:37.529225+00:00 19994330.277870092541 27869999.999996263534 262864330.277862668037 1 60392.935862605 2024-03-23T22:27:38.529103+00:00 19994330.278018314391 27869999.999990444630 262864330.278005063534 1 60392.935874266 2024-03-23T22:27:39.536533+00:00 19994330.277984231710 27870000.000019378960 262864330.277999907732 1 60392.935885689 2024-03-23T22:27:40.523530+00:00 19994330.278031006455 27870000.000021655113 262864330.278048992157 1 60392.935897335 2024-03-23T22:27:41.529750+00:00 19994330.277775865048 27869999.999966509640 262864330.277738660574 1 60392.935908917 2024-03-23T22:27:42.530483+00:00 19994330.278107784688 27869999.999999545515 262864330.278103649616 1 60392.935920447 2024-03-23T22:27:43.526586+00:00 19994330.278026305139 27870000.000004149973 262864330.278026759624 1 60392.935932012 2024-03-23T22:27:44.525845+00:00 19994330.278013706207 27869999.999978691339 262864330.277988702059 1 60392.935943665 2024-03-23T22:27:45.532653+00:00 19994330.277979955077 27870000.000004962087 262864330.277981221676 1 60392.935955190 2024-03-23T22:27:46.528379+00:00 19994330.277812171727 27870000.000003248453 262864330.277811735868 1 60392.935966665 2024-03-23T22:27:47.519837+00:00 19994330.278004817665 27869999.999975424260 262864330.277976542711 1 60392.935978385 2024-03-23T22:27:48.532474+00:00 19994330.277943730354 27870000.000021383166 262864330.277961432934 1 60392.935989923 2024-03-23T22:27:49.529380+00:00 19994330.277787476778 27870000.000019934028 262864330.277803719044 1 60392.936001445 2024-03-23T22:27:50.524834+00:00 19994330.277865011245 27870000.000012960285 262864330.277874290943 1 60392.936013113 2024-03-23T22:27:51.532993+00:00 19994330.277830313891 27869999.999998521060 262864330.277825117111 1 60392.936024634 2024-03-23T22:27:52.528350+00:00 19994330.277804579586 27870000.000023160130 262864330.277824044228 1 60392.936036151 2024-03-23T22:27:53.523424+00:00 19994330.278049319983 27870000.000006936491 262864330.278052568436 1 60392.936047858 2024-03-23T22:27:54.534918+00:00 19994330.277924302965 27869999.999996341765 262864330.277916938066 1 60392.936059383 2024-03-23T22:27:55.530703+00:00 19994330.277919229120 27870000.000015392900 262864330.277930915356 1 60392.936070913 2024-03-23T22:27:56.526866+00:00 19994330.278076224029 27870000.000016789883 262864330.278089314699 1 60392.936082527 2024-03-23T22:27:57.530331+00:00 19994330.277836482972 27869999.999980792403 262864330.277813583612 1 60392.936094131 2024-03-23T22:27:58.532901+00:00 19994330.278112217784 27869999.999949712306 262864330.278058230877 1 60392.936105650 2024-03-23T22:27:59.528185+00:00 19994330.277911968529 27870000.000005114824 262864330.277913391590 1 60392.936117207 2024-03-23T22:28:00.526683+00:00 19994330.277927458286 27869999.999979410321 262864330.277903169394 1 60392.936128779 2024-03-23T22:28:01.526508+00:00 19994330.277989368886 27869999.999891523272 262864330.277877181768 1 60392.936140367 2024-03-23T22:28:02.527681+00:00 19994330.278023693711 27869999.999992523342 262864330.278012514114 1 60392.936151906 2024-03-23T22:28:03.524691+00:00 19994330.277935817838 27869999.999973770231 262864330.277905881405 1 60392.936163460 2024-03-23T22:28:04.522922+00:00 19994330.278058074415 27869999.999987710267 262864330.278042107821 1 60392.936175114 2024-03-23T22:28:05.529826+00:00 19994330.277762297541 27870000.000056665391 262864330.277815252542 1 60392.936186566 2024-03-23T22:28:06.519293+00:00 19994330.277905613184 27870000.000032007694 262864330.277933925390 1 60392.936198162 2024-03-23T22:28:07.521198+00:00 19994330.277928441763 27870000.000003363937 262864330.277928113937 1 60392.936209717 2024-03-23T22:28:08.519516+00:00 19994330.278129242361 27870000.000023446977 262864330.278149008751 1 60392.936221425 2024-03-23T22:28:09.531149+00:00 19994330.277807272971 27869999.999967634678 262864330.277771204710 1 60392.936232908 2024-03-23T22:28:10.523225+00:00 19994330.277917098254 27869999.999951697886 262864330.277865082026 1 60392.936244518 2024-03-23T22:28:11.526340+00:00 19994330.278027988970 27869999.999995265156 262864330.278019547462 1 60392.936256080 2024-03-23T22:28:12.525344+00:00 19994330.277674328536 27870000.000045433640 262864330.277716040611 1 60392.936267609 2024-03-23T22:28:13.521419+00:00 19994330.277980431914 27870000.000055439770 262864330.278032183647 1 60392.936279135 2024-03-23T22:28:14.517229+00:00 19994330.277889069170 27869999.999928008765 262864330.277813374996 1 60392.936290723 2024-03-23T22:28:15.518455+00:00 19994330.277741342783 27869999.999880611897 262864330.277618259192 1 60392.936302327 2024-03-23T22:28:16.521042+00:00 19994330.277808822691 27869999.999953057617 262864330.277758181095 1 60392.936313987 2024-03-23T22:28:17.528481+00:00 19994330.278087660670 27869999.999945167452 262864330.278029143810 1 60392.936325477 2024-03-23T22:28:18.521224+00:00 19994330.277894750237 27869999.999971084297 262864330.277862131596 1 60392.936337032 2024-03-23T22:28:19.519585+00:00 19994330.277885269374 27870000.000025041401 262864330.277906596661 1 60392.936348847 2024-03-23T22:28:20.540358+00:00 19994330.277771268040 27869999.999988101423 262864330.277755677700 1 60392.936360211 2024-03-23T22:28:21.522247+00:00 19994330.277975849807 27869999.999986566603 262864330.277958720922 1 60392.936371727 2024-03-23T22:28:22.517208+00:00 19994330.277947485447 27870000.000068232417 262864330.278012037277 1 60392.936383313 2024-03-23T22:28:23.518265+00:00 19994330.277922403067 27870000.000015299767 262864330.277933984995 1 60392.936394881 2024-03-23T22:28:24.517663+00:00 19994330.277950156480 27869999.999999754131 262864330.277946233749 1 60392.936406506 2024-03-23T22:28:25.522123+00:00 19994330.277996938676 27870000.000021416694 262864330.278014659882 1 60392.936418070 2024-03-23T22:28:26.521244+00:00 19994330.277963485569 27869999.999958276749 262864330.277918070555 1 60392.936429621 2024-03-23T22:28:27.519285+00:00 19994330.277916438878 27869999.999991051853 262864330.277903795242 1 60392.936441170 2024-03-23T22:28:28.517071+00:00 19994330.277743548155 27869999.999924801290 262864330.277664661407 1 60392.936452784 2024-03-23T22:28:29.520485+00:00 19994330.278047345579 27869999.999990202487 262864330.278033852577 1 60392.936464354 2024-03-23T22:28:30.520206+00:00 19994330.277961630374 27869999.999947424978 262864330.277905374765 1 60392.936475914 2024-03-23T22:28:31.519016+00:00 19994330.277918469161 27870000.000006094575 262864330.277920842171 1 60392.936487542 2024-03-23T22:28:32.523625+00:00 19994330.278007026762 27870000.000007953495 262864330.278011292219 1 60392.936499053 2024-03-23T22:28:33.518181+00:00 19994330.277944993228 27870000.000038895756 262864330.277980178595 1 60392.936510627 2024-03-23T22:28:34.518196+00:00 19994330.277992315590 27869999.999981049448 262864330.277969658375 1 60392.936522201 2024-03-23T22:28:35.518126+00:00 19994330.277988187969 27869999.999987296760 262864330.277971804142 1 60392.936533755 2024-03-23T22:28:36.516431+00:00 19994330.277776326984 27870000.000010300428 262864330.277782946825 1 60392.936545361 2024-03-23T22:28:37.519155+00:00 19994330.277910865843 27869999.999968409538 262864330.277875572443 1 60392.936557205 2024-03-23T22:28:38.542519+00:00 19994330.277974188328 27869999.999992359430 262864330.277962863445 1 60392.936568544 2024-03-23T22:28:39.522245+00:00 19994330.277761086822 27869999.999971702695 262864330.277729094028 1 60392.936580107 2024-03-23T22:28:40.521260+00:00 19994330.277911357582 27869999.999958407134 262864330.277866065502 1 60392.936591764 2024-03-23T22:28:41.528457+00:00 19994330.278164625168 27869999.999988455325 262864330.278149396181 1 60392.936603216 2024-03-23T22:28:42.517926+00:00 19994330.278116621077 27870000.000003386289 262864330.278116315603 1 60392.936614800 2024-03-23T22:28:43.518727+00:00 19994330.277747243643 27870000.000016853213 262864330.277760416269 1 60392.936626353 2024-03-23T22:28:44.516940+00:00 19994330.277938727289 27870000.000024273992 262864330.277959287167 1 60392.936637933 2024-03-23T22:28:45.517430+00:00 19994330.278044473380 27870000.000015199184 262864330.278055965900 1 60392.936649558 2024-03-23T22:28:46.521833+00:00 19994330.277755171061 27870000.000011891127 262864330.277763366699 1 60392.936661174 2024-03-23T22:28:47.525433+00:00 19994330.277916427702 27869999.999985195696 262864330.277897924185 1 60392.936672866 2024-03-23T22:28:48.535631+00:00 19994330.277961164713 27869999.999965220690 262864330.277922689915 1 60392.936684412 2024-03-23T22:28:49.533195+00:00 19994330.278013240546 27870000.000011187047 262864330.278020709753 1 60392.936695872 2024-03-23T22:28:50.523373+00:00 19994330.278076175600 27870000.000000052154 262864330.278072535992 1 60392.936707504 2024-03-23T22:28:51.528313+00:00 19994330.277943756431 27869999.999981675297 262864330.277921736240 1 60392.936719072 2024-03-23T22:28:52.527813+00:00 19994330.278106376529 27870000.000042244792 262864330.278144955635 1 60392.936730600 2024-03-23T22:28:53.523852+00:00 19994330.277865987271 27870000.000025920570 262864330.277888208628 1 60392.936742359 2024-03-23T22:28:54.539851+00:00 19994330.277945410460 27870000.000114675611 262864330.278056383133 1 60392.936753758 2024-03-23T22:28:55.524731+00:00 19994330.277746822685 27870000.000031944364 262864330.277775079012 1 60392.936765337 2024-03-23T22:28:56.525117+00:00 19994330.277975991368 27870000.000010494143 262864330.277982771397 1 60392.936776975 2024-03-23T22:28:57.530644+00:00 19994330.277818731964 27870000.000018250197 262864330.277833282948 1 60392.936788434 2024-03-23T22:28:58.520728+00:00 19994330.277911912650 27870000.000021234155 262864330.277929425240 1 60392.936800371 2024-03-23T22:28:59.552074+00:00 19994330.277818508446 27870000.000019580126 262864330.277834385633 1 60392.936811742 2024-03-23T22:29:00.534561+00:00 19994330.277924247086 27870000.000002242625 262864330.277922779322 1 60392.936823142 2024-03-23T22:29:01.519468+00:00 19994330.277806576341 27869999.999966554344 262864330.277769446373 1 60392.936834734 2024-03-23T22:29:02.521061+00:00 19994330.278091907501 27869999.999951686710 262864330.278039902449 1 60392.936846306 2024-03-23T22:29:03.520797+00:00 19994330.277833074331 27869999.999960400164 262864330.277789771557 1 60392.936857872 2024-03-23T22:29:04.520111+00:00 19994330.277880914509 27869999.999968126416 262864330.277845323086 1 60392.936869423 2024-03-23T22:29:05.518139+00:00 19994330.277874685824 27869999.999997928739 262864330.277868896723 1 60392.936881009 2024-03-23T22:29:06.519243+00:00 19994330.277955260128 27870000.000009391457 262864330.277960956097 1 60392.936892569 2024-03-23T22:29:07.517972+00:00 19994330.277999803424 27870000.000007666647 262864330.278003752232 1 60392.936904145 2024-03-23T22:29:08.518148+00:00 19994330.277999617159 27870000.000026278198 262864330.278022199869 1 60392.936915733 2024-03-23T22:29:09.519321+00:00 19994330.277791563421 27869999.999989382923 262864330.277777254581 1 60392.936927320 2024-03-23T22:29:10.520475+00:00 19994330.278212133795 27870000.000020995736 262864330.278229415417 1 60392.936938860 2024-03-23T22:29:11.517560+00:00 19994330.277970939875 27869999.999960828573 262864330.277928084135 1 60392.936950495 2024-03-23T22:29:12.522795+00:00 19994330.278012536466 27869999.999949481338 262864330.277958333492 1 60392.936962023 2024-03-23T22:29:13.518826+00:00 19994330.277787208557 27869999.999935794622 262864330.277719318867 1 60392.936973692 2024-03-23T22:29:14.527012+00:00 19994330.278054673225 27870000.000001225621 262864330.278052210808 1 60392.936985323 2024-03-23T22:29:15.531905+00:00 19994330.278063729405 27870000.000049833208 262864330.278109848499 1 60392.936996856 2024-03-23T22:29:16.528326+00:00 19994330.277746610343 27870000.000012256205 262864330.277755171061 1 60392.937008489 2024-03-23T22:29:17.533453+00:00 19994330.277741853148 27869999.999992344528 262864330.277730494738 1 60392.937019956 2024-03-23T22:29:18.524222+00:00 19994330.277982998639 27870000.000041961670 262864330.278021275997 1 60392.937031580 2024-03-23T22:29:19.528499+00:00 19994330.277898989618 27869999.999971430749 262864330.277866721153 1 60392.937043041 2024-03-23T22:29:20.518721+00:00 19994330.278020247817 27869999.999978635460 262864330.277995169163 1 60392.937054635 2024-03-23T22:29:21.520435+00:00 19994330.277757402509 27870000.000025689602 262864330.277779400349 1 60392.937066275 2024-03-23T22:29:22.526129+00:00 19994330.277884226292 27870000.000028479844 262864330.277909010649 1 60392.937077881 2024-03-23T22:29:23.528919+00:00 19994330.277975503355 27869999.999994881451 262864330.277966678143 1 60392.937089372 2024-03-23T22:29:24.521798+00:00 19994330.277996256948 27870000.000041007996 262864330.278033554554 1 60392.937101036 2024-03-23T22:29:25.529541+00:00 19994330.277764271945 27870000.000054340810 262864330.277814894915 1 60392.937112566 2024-03-23T22:29:26.525704+00:00 19994330.278022613376 27870000.000018619001 262864330.278037548065 1 60392.937124101 2024-03-23T22:29:27.522337+00:00 19994330.277823954821 27870000.000050816685 262864330.277871072292 1 60392.937135632 2024-03-23T22:29:28.518606+00:00 19994330.278133038431 27870000.000029239804 262864330.278158575296 1 60392.937147224 2024-03-23T22:29:29.520129+00:00 19994330.277893498540 27869999.999992106110 262864330.277881920338 1 60392.937158794 2024-03-23T22:29:30.519821+00:00 19994330.277856402099 27869999.999993991107 262864330.277846693993 1 60392.937170423 2024-03-23T22:29:31.524559+00:00 19994330.277997009456 27870000.000003155321 262864330.277996480465 1 60392.937182095 2024-03-23T22:29:32.532987+00:00 19994330.277681604028 27869999.999941989779 262864330.277619898319 1 60392.937193664 2024-03-23T22:29:33.532595+00:00 19994330.278092000633 27869999.999938875437 262864330.278027176857 1 60392.937205198 2024-03-23T22:29:34.529102+00:00 19994330.277950163931 27869999.999983653426 262864330.277930140495 1 60392.937216731 2024-03-23T22:29:35.525569+00:00 19994330.277978077531 27869999.999957632273 262864330.277931988239 1 60392.937228437 2024-03-23T22:29:36.536899+00:00 19994330.277953520417 27869999.999954976141 262864330.277904808521 1 60392.937239810 2024-03-23T22:29:37.519573+00:00 19994330.277962844819 27869999.999998040497 262864330.277957171202 1 60392.937251476 2024-03-23T22:29:38.527482+00:00 19994330.277918327600 27870000.000021759421 262864330.277936398983 1 60392.937263113 2024-03-23T22:29:39.532950+00:00 19994330.277910564095 27870000.000050857663 262864330.277957707644 1 60392.937274763 2024-03-23T22:29:40.539567+00:00 19994330.278163287789 27870000.000001057982 262864330.278160661459 1 60392.937286131 2024-03-23T22:29:41.521742+00:00 19994330.277984090149 27870000.000001128763 262864330.277981519699 1 60392.937297891 2024-03-23T22:29:42.537796+00:00 19994330.277840718627 27870000.000000681728 262864330.277837693691 1 60392.937309443 2024-03-23T22:29:43.535839+00:00 19994330.278099019080 27869999.999978952110 262864330.278074294329 1 60392.937320811 2024-03-23T22:29:44.518065+00:00 19994330.277782510966 27869999.999973248690 262864330.277752041817 1 60392.937332565 2024-03-23T22:29:45.533626+00:00 19994330.278121955693 27869999.999961920083 262864330.278080165386 1 60392.937343996 2024-03-23T22:29:46.521275+00:00 19994330.277811922133 27869999.999941069633 262864330.277749300003 1 60392.937355867 2024-03-23T22:29:47.546877+00:00 19994330.277919430286 27870000.000000219792 262864330.277915954590 1 60392.937367320 2024-03-23T22:29:48.536423+00:00 19994330.277781303972 27869999.999986335635 262864330.277763962746 1 60392.937378787 2024-03-23T22:29:49.527155+00:00 19994330.278140611947 27870000.000004131347 262864330.278141051531 1 60392.937390325 2024-03-23T22:29:50.524076+00:00 19994330.277912575752 27870000.000000268221 262864330.277909159660 1 60392.937401943 2024-03-23T22:29:51.527850+00:00 19994330.277973018587 27869999.999960239977 262864330.277929574251 1 60392.937413521 2024-03-23T22:29:52.528201+00:00 19994330.277809981257 27869999.999971542507 262864330.277777820826 1 60392.937425057 2024-03-23T22:29:53.524954+00:00 19994330.278039705008 27869999.999996684492 262864330.278032690287 1 60392.937436544 2024-03-23T22:29:54.517382+00:00 19994330.277813129127 27869999.999977141619 262864330.277786582708 1 60392.937448252 2024-03-23T22:29:55.528980+00:00 19994330.277849093080 27869999.999992445111 262864330.277837812901 1 60392.937459713 2024-03-23T22:29:56.519187+00:00 19994330.277918383479 27869999.999970994890 262864330.277885675430 1 60392.937471293 2024-03-23T22:29:57.519693+00:00 19994330.277980778366 27870000.000016104430 262864330.277993172407 1 60392.937482978 2024-03-23T22:29:58.529286+00:00 19994330.277805928141 27870000.000026259571 262864330.277828484774 1 60392.937494420 2024-03-23T22:29:59.517846+00:00 19994330.277853827924 27869999.999954186380 262864330.277804315090 1 60392.937506082 2024-03-23T22:30:00.525505+00:00 19994330.277843467891 27870000.000040922314 262864330.277880698442 1 60392.937518757 2024-03-23T22:30:01.620586+00:00 19994330.278198730201 27870000.000071581453 262864330.278266608715 1 60392.937529573 2024-03-23T22:30:02.555094+00:00 19994330.277867250144 27870000.000019904226 262864330.277883470058 1 60392.937540834 2024-03-23T22:30:03.528051+00:00 19994330.277771219611 27870000.000023204833 262864330.277790725231 1 60392.937552422 2024-03-23T22:30:04.529244+00:00 19994330.277946203947 27869999.999986674637 262864330.277929186821 1 60392.937564010 2024-03-23T22:30:05.530432+00:00 19994330.277799285948 27869999.999998081475 262864330.277793675661 1 60392.937575536 2024-03-23T22:30:06.526342+00:00 19994330.278190549463 27869999.999986786395 262864330.278173655272 1 60392.937587108 2024-03-23T22:30:07.526129+00:00 19994330.278060909361 27869999.999988332391 262864330.278045535088 1 60392.937598737 2024-03-23T22:30:08.530890+00:00 19994330.277889117599 27869999.999976642430 262864330.277862071991 1 60392.937610260 2024-03-23T22:30:09.526462+00:00 19994330.277817618102 27869999.999994397163 262864330.277808308601 1 60392.937621805 2024-03-23T22:30:10.523993+00:00 19994330.277942601591 27870000.000021245331 262864330.277960151434 1 60392.937633398 2024-03-23T22:30:11.525630+00:00 19994330.277836550027 27870000.000006061047 262864330.277838915586 1 60392.937644953 2024-03-23T22:30:12.523932+00:00 19994330.277932383120 27870000.000057030469 262864330.277985721827 1 60392.937656526 2024-03-23T22:30:13.523809+00:00 19994330.277825839818 27870000.000061087310 262864330.277883231640 1 60392.937668226 2024-03-23T22:30:14.534750+00:00 19994330.277873627841 27870000.000062972307 262864330.277932912111 1 60392.937679744 2024-03-23T22:30:15.529873+00:00 19994330.277817036957 27870000.000011891127 262864330.277825236320 1 60392.937691438 2024-03-23T22:30:16.540258+00:00 19994330.278155725449 27869999.999989904463 262864330.278141915798 1 60392.937702865 2024-03-23T22:30:17.527551+00:00 19994330.277695070952 27869999.999963164330 262864330.277654528618 1 60392.937714337 2024-03-23T22:30:18.518767+00:00 19994330.278218500316 27870000.000059619546 262864330.278274416924 1 60392.937726147 2024-03-23T22:30:19.539137+00:00 19994330.277999546379 27870000.000005252659 262864330.278001099825 1 60392.937737522 2024-03-23T22:30:20.521869+00:00 19994330.277462020516 27869999.999955810606 262864330.277414143085 1 60392.937749106 2024-03-23T22:30:21.522821+00:00 19994330.278052732348 27870000.000005263835 262864330.278054296970 1 60392.937760658 2024-03-23T22:30:22.520852+00:00 19994330.277949854732 27869999.999984208494 262864330.277930378914 1 60392.937772195 2024-03-23T22:30:23.517626+00:00 19994330.277592521161 27869999.999992486089 262864330.277581304312 1 60392.937783768 2024-03-23T22:30:24.517583+00:00 19994330.278045702726 27869999.999985363334 262864330.278027385473 1 60392.937795384 2024-03-23T22:30:25.521186+00:00 19994330.278020508587 27870000.000044204295 262864330.278061002493 1 60392.937806957 2024-03-23T22:30:26.521097+00:00 19994330.277910739183 27869999.999908629805 262864330.277815669775 1 60392.937818547 2024-03-23T22:30:27.522485+00:00 19994330.278052661568 27869999.999995850027 262864330.278044819832 1 60392.937830077 2024-03-23T22:30:28.518641+00:00 19994330.277918577194 27869999.999996352941 262864330.277911245823 1 60392.937841672 2024-03-23T22:30:29.520403+00:00 19994330.278101362288 27870000.000005841255 262864330.278103500605 1 60392.937853264 2024-03-23T22:30:30.521981+00:00 19994330.277895644307 27869999.999974355102 262864330.277866303921 1 60392.937864792 2024-03-23T22:30:31.518044+00:00 19994330.277765765786 27869999.999997127801 262864330.277759194374 1 60392.937876415 2024-03-23T22:30:32.522314+00:00 19994330.278208650649 27869999.999990619719 262864330.278195559978 1 60392.937888060 2024-03-23T22:30:33.528383+00:00 19994330.277923665941 27870000.000024992973 262864330.277944982052 1 60392.937899626 2024-03-23T22:30:34.527655+00:00 19994330.277932778001 27870000.000026371330 262864330.277955472469 1 60392.937911104 2024-03-23T22:30:35.519408+00:00 19994330.277996975929 27870000.000040668994 262864330.278033971786 1 60392.937922678 2024-03-23T22:30:36.519391+00:00 19994330.277760066092 27870000.000030402094 262864330.277786761522 1 60392.937934269 2024-03-23T22:30:37.520838+00:00 19994330.278102312237 27870000.000038538128 262864330.278137147427 1 60392.937945866 2024-03-23T22:30:38.522812+00:00 19994330.277886264026 27869999.999989055097 262864330.277871638536 1 60392.937957410 2024-03-23T22:30:39.520219+00:00 19994330.277863498777 27869999.999964855611 262864330.277824670076 1 60392.937968995 2024-03-23T22:30:40.521167+00:00 19994330.278221007437 27870000.000001281500 262864330.278218597174 1 60392.937980555 2024-03-23T22:30:41.519932+00:00 19994330.277479108423 27869999.999960459769 262864330.277435868979 1 60392.937992099 2024-03-23T22:30:42.517323+00:00 19994330.278116051108 27869999.999959737062 262864330.278072088957 1 60392.938003676 2024-03-23T22:30:43.517625+00:00 19994330.278119482100 27870000.000008646399 262864330.278124421835 1 60392.938015276 2024-03-23T22:30:44.519847+00:00 19994330.277829769999 27869999.999989163131 262864330.277815222740 1 60392.938026818 2024-03-23T22:30:45.517071+00:00 19994330.278097048402 27870000.000054385513 262864330.278147757053 1 60392.938038466 2024-03-23T22:30:46.523439+00:00 19994330.277849610895 27869999.999989863485 262864330.277835786343 1 60392.938050000 2024-03-23T22:30:47.520008+00:00 19994330.277846604586 27870000.000006571412 262864330.277849465609 1 60392.938061562 2024-03-23T22:30:48.519012+00:00 19994330.277935709804 27870000.000019468367 262864330.277951478958 1 60392.938073177 2024-03-23T22:30:49.522478+00:00 19994330.277931757271 27869999.999979007989 262864330.277907073498 1 60392.938084711 2024-03-23T22:30:50.519041+00:00 19994330.277906220406 27869999.999989930540 262864330.277892440557 1 60392.938096267 2024-03-23T22:30:51.517463+00:00 19994330.277744926512 27869999.999989908189 262864330.277731120586 1 60392.938107876 2024-03-23T22:30:52.520449+00:00 19994330.278038099408 27869999.999971855432 262864330.278006255627 1 60392.938119476 2024-03-23T22:30:53.522724+00:00 19994330.277929078788 27870000.000004518777 262864330.277929902077 1 60392.938131012 2024-03-23T22:30:54.519473+00:00 19994330.277788028121 27869999.999995186925 262864330.277779519558 1 60392.938142596 2024-03-23T22:30:55.520303+00:00 19994330.277961481363 27870000.000043764710 262864330.278001546860 1 60392.938154138 2024-03-23T22:30:56.517510+00:00 19994330.278181768954 27870000.000017564744 262864330.278195619583 1 60392.938165761 2024-03-23T22:30:57.521691+00:00 19994330.277845118195 27869999.999981030822 262864330.277822464705 1 60392.938177292 2024-03-23T22:30:58.518061+00:00 19994330.277772355825 27870000.000044785440 262864330.277813464403 1 60392.938188868 2024-03-23T22:30:59.518219+00:00 19994330.278045009822 27870000.000017616898 262864330.278058916330 1 60392.938200437 2024-03-23T22:31:00.517806+00:00 19994330.277975026518 27870000.000007711351 262864330.277979046106 1 60392.938212149 2024-03-23T22:31:01.529643+00:00 19994330.278074201196 27870000.000022761524 262864330.278093278408 1 60392.938223583 2024-03-23T22:31:02.517594+00:00 19994330.277892287821 27870000.000019941479 262864330.277908533812 1 60392.938235243 2024-03-23T22:31:03.525009+00:00 19994330.277749780566 27870000.000009305775 262864330.277755379677 1 60392.938246722 2024-03-23T22:31:04.516801+00:00 19994330.278178099543 27870000.000033974648 262864330.278208374977 1 60392.938258331 2024-03-23T22:31:05.519804+00:00 19994330.277697157115 27870000.000070247799 262864330.277763694525 1 60392.938269873 2024-03-23T22:31:06.517014+00:00 19994330.278190776706 27870000.000034879893 262864330.278221964836 1 60392.938281445 2024-03-23T22:31:07.516885+00:00 19994330.277780462056 27870000.000069949776 262864330.277846723795 1 60392.938293036 2024-03-23T22:31:08.518314+00:00 19994330.277643710375 27870000.000036947429 262864330.277676969767 1 60392.938304617 2024-03-23T22:31:09.518879+00:00 19994330.277869630605 27870000.000012371689 262864330.277878314257 1 60392.938316178 2024-03-23T22:31:10.517780+00:00 19994330.277907401323 27869999.999981090426 262864330.277884811163 1 60392.938327732 2024-03-23T22:31:11.516039+00:00 19994330.277898449451 27869999.999993227422 262864330.277888000011 1 60392.938339324 2024-03-23T22:31:12.517574+00:00 19994330.277892202139 27869999.999980803579 262864330.277869313955 1 60392.938350989 2024-03-23T22:31:13.525462+00:00 19994330.277811024338 27870000.000012431294 262864330.277819752693 1 60392.938362482 2024-03-23T22:31:14.518471+00:00 19994330.278067417443 27870000.000011041760 262864330.278074741364 1 60392.938374085 2024-03-23T22:31:15.520928+00:00 19994330.277930233628 27870000.000006601214 262864330.277933150530 1 60392.938385653 2024-03-23T22:31:16.520394+00:00 19994330.277842279524 27870000.000042293221 262864330.277880877256 1 60392.938397187 2024-03-23T22:31:17.516945+00:00 19994330.277803394943 27869999.999975595623 262864330.277775287628 1 60392.938408813 2024-03-23T22:31:18.521480+00:00 19994330.277853552252 27869999.999995052814 262864330.277844905853 1 60392.938420355 2024-03-23T22:31:19.518705+00:00 19994330.277924519032 27870000.000000294298 262864330.277921110392 1 60392.938431976 2024-03-23T22:31:20.522780+00:00 19994330.278063271195 27869999.999983157963 262864330.278042733669 1 60392.938443498 2024-03-23T22:31:21.518226+00:00 19994330.277797393501 27869999.999955262989 262864330.277748972178 1 60392.938455064 2024-03-23T22:31:22.517515+00:00 19994330.277701072395 27869999.999991986901 262864330.277689367533 1 60392.938466680 2024-03-23T22:31:23.521154+00:00 19994330.277983993292 27869999.999958664179 262864330.277938961983 1 60392.938478237 2024-03-23T22:31:24.519689+00:00 19994330.277801260352 27869999.999985471368 262864330.277783036232 1 60392.938489812 2024-03-23T22:31:25.519818+00:00 19994330.277705397457 27869999.999997239560 262864330.277698934078 1 60392.938501390 2024-03-23T22:31:26.520057+00:00 19994330.277959156781 27869999.999951310456 262864330.277906775475 1 60392.938513011 2024-03-23T22:31:27.524160+00:00 19994330.277944255620 27870000.000024046749 262864330.277964621782 1 60392.938524562 2024-03-23T22:31:28.522168+00:00 19994330.277945179492 27869999.999968919903 262864330.277910411358 1 60392.938536110 2024-03-23T22:31:29.519926+00:00 19994330.278085205704 27870000.000025413930 262864330.278106927872 1 60392.938547639 2024-03-23T22:31:30.516043+00:00 19994330.277832023799 27869999.999968107790 262864330.277796447277 1 60392.938559226 2024-03-23T22:31:31.517133+00:00 19994330.278050996363 27869999.999979428947 262864330.278026729822 1 60392.938570804 2024-03-23T22:31:32.517442+00:00 19994330.277797665447 27869999.999985661358 262864330.277779638767 1 60392.938582440 2024-03-23T22:31:33.522787+00:00 19994330.277977082878 27869999.999976098537 262864330.277949482203 1 60392.938593986 2024-03-23T22:31:34.520429+00:00 19994330.277706079185 27869999.999981403351 262864330.277683794498 1 60392.938605516 2024-03-23T22:31:35.516546+00:00 19994330.278154138476 27869999.999993376434 262864330.278143823147 1 60392.938617087 2024-03-23T22:31:36.516340+00:00 19994330.277888953686 27869999.999969065189 262864330.277854323387 1 60392.938628685 2024-03-23T22:31:37.518370+00:00 19994330.277815420181 27870000.000032041222 262864330.277843773365 1 60392.938640238 2024-03-23T22:31:38.516524+00:00 19994330.278140977025 27870000.000015351921 262864330.278152644634 1 60392.938651895 2024-03-23T22:31:39.523743+00:00 19994330.277826447040 27870000.000075329095 262864330.277898102999 1 60392.938663402 2024-03-23T22:31:40.517903+00:00 19994330.277738496661 27870000.000050142407 262864330.277784943581 1 60392.938674971 2024-03-23T22:31:41.517475+00:00 19994330.277907017618 27870000.000009581447 262864330.277912914753 1 60392.938686549 2024-03-23T22:31:42.517826+00:00 19994330.277866125107 27869999.999966770411 262864330.277829200029 1 60392.938698092 2024-03-23T22:31:43.515151+00:00 19994330.278145443648 27869999.999986726791 262864330.278128474951 1 60392.938709685 2024-03-23T22:31:44.516729+00:00 19994330.277910549194 27869999.999984703958 262864330.277891576290 1 60392.938721322 2024-03-23T22:31:45.522226+00:00 19994330.278072357178 27869999.999979250133 262864330.278047919273 1 60392.938732831 2024-03-23T22:31:46.516565+00:00 19994330.277773030102 27869999.999992620200 262864330.277761936188 1 60392.938744439 2024-03-23T22:31:47.519513+00:00 19994330.277797900140 27870000.000000480562 262864330.277794688940 1 60392.938755997 2024-03-23T22:31:48.518094+00:00 19994330.277939382941 27870000.000028029084 262864330.277963697910 1 60392.938767564 2024-03-23T22:31:49.517549+00:00 19994330.277958944440 27870000.000037960708 262864330.277993202209 1 60392.938779175 2024-03-23T22:31:50.520745+00:00 19994330.277776844800 27869999.999983124435 262864330.277756273746 1 60392.938790711 2024-03-23T22:31:51.517442+00:00 19994330.278000451624 27870000.000007513911 262864330.278004258871 1 60392.938802277 2024-03-23T22:31:52.516743+00:00 19994330.277788542211 27870000.000004611909 262864330.277789473534 1 60392.938813855 2024-03-23T22:31:53.517070+00:00 19994330.277994617820 27869999.999974966049 262864330.277965903282 1 60392.938825441 2024-03-23T22:31:54.518067+00:00 19994330.277734369040 27869999.999997429550 262864330.277728110552 1 60392.938837023 2024-03-23T22:31:55.518756+00:00 19994330.278134148568 27869999.999971587211 262864330.278102040291 1 60392.938848592 2024-03-23T22:31:56.518351+00:00 19994330.277749951929 27869999.999982807785 262864330.277729064226 1 60392.938860182 2024-03-23T22:31:57.519707+00:00 19994330.277867350727 27869999.999998677522 262864330.277862340212 1 60392.938871725 2024-03-23T22:31:58.517100+00:00 19994330.277752898633 27870000.000022292137 262864330.277771502733 1 60392.938883290 2024-03-23T22:31:59.516234+00:00 19994330.278166521341 27869999.999967880547 262864330.278130710125 1 60392.938894887 2024-03-23T22:32:00.518216+00:00 19994330.277679719031 27869999.999999709427 262864330.277675718069 1 60392.938906693 2024-03-23T22:32:01.538310+00:00 19994330.277954623103 27870000.000029817224 262864330.277980744839 1 60392.938918118 2024-03-23T22:32:02.525372+00:00 19994330.277741428465 27870000.000015500933 262864330.277753233910 1 60392.938929695 2024-03-23T22:32:03.525668+00:00 19994330.277962841094 27869999.999972369522 262864330.277931511402 1 60392.938941275 2024-03-23T22:32:04.526132+00:00 19994330.278155263513 27869999.999994017184 262864330.278145581484 1 60392.938952782 2024-03-23T22:32:05.520339+00:00 19994330.277864210308 27870000.000054150820 262864330.277914673090 1 60392.938964435 2024-03-23T22:32:06.527200+00:00 19994330.277967277914 27870000.000031456351 262864330.277995049953 1 60392.938976043 2024-03-23T22:32:07.530116+00:00 19994330.277922369540 27869999.999973125756 262864330.277891784906 1 60392.938987664 2024-03-23T22:32:08.534145+00:00 19994330.278130859137 27870000.000027950853 262864330.278155118227 1 60392.938999197 2024-03-23T22:32:09.530614+00:00 19994330.277828130871 27870000.000035181642 262864330.277859598398 1 60392.939010796 2024-03-23T22:32:10.532789+00:00 19994330.277948673815 27870000.000020716339 262864330.277965694666 1 60392.939022333 2024-03-23T22:32:11.529557+00:00 19994330.277905173600 27870000.000075951219 262864330.277977406979 1 60392.939033868 2024-03-23T22:32:12.526203+00:00 19994330.277976777405 27870000.000041276217 262864330.278014361858 1 60392.939045466 2024-03-23T22:32:13.528292+00:00 19994330.278023671359 27870000.000050213188 262864330.278070181608 1 60392.939057044 2024-03-23T22:32:14.528623+00:00 19994330.277744017541 27869999.999973613769 262864330.277713954449 1 60392.939068489 2024-03-23T22:32:15.517419+00:00 19994330.277970798314 27869999.999972801656 262864330.277939885855 1 60392.939080077 2024-03-23T22:32:16.518651+00:00 19994330.277797777206 27870000.000002179295 262864330.277796268463 1 60392.939091724 2024-03-23T22:32:17.525001+00:00 19994330.277917750180 27869999.999971643090 262864330.277885675430 1 60392.939103293 2024-03-23T22:32:18.524540+00:00 19994330.277895539999 27869999.999963276088 262864330.277855128050 1 60392.939114792 2024-03-23T22:32:19.518073+00:00 19994330.277937639505 27870000.000022169203 262864330.277956128120 1 60392.939126424 2024-03-23T22:32:20.523029+00:00 19994330.277984056622 27869999.999985545874 262864330.277965903282 1 60392.939137994 2024-03-23T22:32:21.522666+00:00 19994330.277921281755 27870000.000016275793 262864330.277933865786 1 60392.939149555 2024-03-23T22:32:22.521523+00:00 19994330.277909152210 27870000.000019252300 262864330.277924716473 1 60392.939161189 2024-03-23T22:32:23.526709+00:00 19994330.277793016285 27870000.000011332333 262864330.277800649405 1 60392.939172666 2024-03-23T22:32:24.518357+00:00 19994330.277853246778 27870000.000038485974 262864330.277888029814 1 60392.939184270 2024-03-23T22:32:25.520907+00:00 19994330.278144814074 27870000.000027306378 262864330.278168410063 1 60392.939195824 2024-03-23T22:32:26.519165+00:00 19994330.277874622494 27870000.000001139939 262864330.277872055769 1 60392.939207433 2024-03-23T22:32:27.522242+00:00 19994330.277939386666 27869999.999986331910 262864330.277922004461 1 60392.939218970 2024-03-23T22:32:28.518997+00:00 19994330.277959309518 27869999.999967761338 262864330.277923375368 1 60392.939230544 2024-03-23T22:32:29.518976+00:00 19994330.277829319239 27869999.999982450157 262864330.277808070183 1 60392.939242101 2024-03-23T22:32:30.517540+00:00 19994330.278114583343 27870000.000019580126 262864330.278130471706 1 60392.939253681 2024-03-23T22:32:31.518023+00:00 19994330.277823172510 27869999.999976746738 262864330.277796238661 1 60392.939265244 2024-03-23T22:32:32.517086+00:00 19994330.277964431792 27870000.000012110919 262864330.277972847223 1 60392.939276831 2024-03-23T22:32:33.518193+00:00 19994330.278069354594 27869999.999939918518 262864330.278005570173 1 60392.939288443 2024-03-23T22:32:34.521515+00:00 19994330.278000283986 27869999.999999217689 262864330.277995824814 1 60392.939300021 2024-03-23T22:32:35.521795+00:00 19994330.277743961662 27870000.000009093434 262864330.277749359608 1 60392.939311565 2024-03-23T22:32:36.519249+00:00 19994330.277750540525 27869999.999949298799 262864330.277696162462 1 60392.939323089 2024-03-23T22:32:37.514885+00:00 19994330.278048131615 27869999.999975215644 262864330.278019636869 1 60392.939334738 2024-03-23T22:32:38.521381+00:00 19994330.278028037399 27869999.999992810190 262864330.278017163277 1 60392.939346246 2024-03-23T22:32:39.515676+00:00 19994330.278039149940 27870000.000015504658 262864330.278050959110 1 60392.939357839 2024-03-23T22:32:40.517267+00:00 19994330.277758724988 27869999.999979570508 262864330.277734577656 1 60392.939369449 2024-03-23T22:32:41.520375+00:00 19994330.277819622308 27870000.000022206455 262864330.277838140726 1 60392.939381392 2024-03-23T22:32:42.552268+00:00 19994330.277924027294 27870000.000033248216 262864330.277953594923 1 60392.939392596 2024-03-23T22:32:43.520247+00:00 19994330.277870383114 27869999.999998524785 262864330.277865201235 1 60392.939404159 2024-03-23T22:32:44.519305+00:00 19994330.277947116643 27870000.000024672598 262864330.277968108654 1 60392.939415789 2024-03-23T22:32:45.524155+00:00 19994330.277989227325 27870000.000030629337 262864330.278016179800 1 60392.939427398 2024-03-23T22:32:46.527216+00:00 19994330.277750588953 27870000.000003267080 262864330.277750164270 1 60392.939438947 2024-03-23T22:32:47.524967+00:00 19994330.277829658240 27870000.000012636185 262864330.277838587761 1 60392.939450459 2024-03-23T22:32:48.519618+00:00 19994330.277975272387 27870000.000039111823 262864330.278010666370 1 60392.939462049 2024-03-23T22:32:49.521026+00:00 19994330.278069786727 27870000.000008329749 262864330.278074443340 1 60392.939473599 2024-03-23T22:32:50.518924+00:00 19994330.277796808630 27870000.000003289431 262864330.277796387672 1 60392.939485162 2024-03-23T22:32:51.518003+00:00 19994330.277996450663 27869999.999994330108 262864330.277987092733 1 60392.939496744 2024-03-23T22:32:52.518686+00:00 19994330.278113275766 27869999.999982275069 262864330.278091847897 1 60392.939508308 2024-03-23T22:32:53.517820+00:00 19994330.277793619782 27869999.999981977046 262864330.277771890163 1 60392.939519877 2024-03-23T22:32:54.517373+00:00 19994330.277928519994 27870000.000034108758 262864330.277958929539 1 60392.939531472 2024-03-23T22:32:55.519154+00:00 19994330.277809090912 27870000.000006306916 262864330.277811706066 1 60392.939543022 2024-03-23T22:32:56.517063+00:00 19994330.277961485088 27870000.000053778291 262864330.278011560440 1 60392.939554601 2024-03-23T22:32:57.517510+00:00 19994330.277876719832 27870000.000021710992 262864330.277894735336 1 60392.939566191 2024-03-23T22:32:58.518927+00:00 19994330.278172876686 27870000.000037059188 262864330.278206259012 1 60392.939577867 2024-03-23T22:32:59.527708+00:00 19994330.277802258730 27870000.000047758222 262864330.277846306562 1 60392.939589353 2024-03-23T22:33:00.520146+00:00 19994330.277970597148 27869999.999956306070 262864330.277923226357 1 60392.939600946 2024-03-23T22:33:01.521743+00:00 19994330.277961682528 27869999.999929830432 262864330.277887821198 1 60392.939612594 2024-03-23T22:33:02.528176+00:00 19994330.277787771076 27870000.000007845461 262864330.277791917324 1 60392.939624056 2024-03-23T22:33:03.518459+00:00 19994330.278019074351 27869999.999982740730 262864330.277998119593 1 60392.939635695 2024-03-23T22:33:04.524063+00:00 19994330.277711737901 27869999.999980691820 262864330.277688741684 1 60392.939647236 2024-03-23T22:33:05.521219+00:00 19994330.277783703059 27869999.999979443848 262864330.277759432793 1 60392.939658789 2024-03-23T22:33:06.519375+00:00 19994330.278041169047 27870000.000022415072 262864330.278059899807 1 60392.939670443 2024-03-23T22:33:07.526256+00:00 19994330.277827274054 27869999.999938990921 262864330.277762562037 1 60392.939681968 2024-03-23T22:33:08.522035+00:00 19994330.278134334832 27870000.000029720366 262864330.278160363436 1 60392.939693560 2024-03-23T22:33:09.523602+00:00 19994330.277658179402 27869999.999953486025 262864330.277607977390 1 60392.939705173 2024-03-23T22:33:10.526939+00:00 19994330.277991943061 27869999.999979864806 262864330.277968108654 1 60392.939716699 2024-03-23T22:33:11.522745+00:00 19994330.277802269906 27869999.999995566905 262864330.277794122696 1 60392.939728303 2024-03-23T22:33:12.525346+00:00 19994330.277797553688 27870000.000017918646 262864330.277811765671 1 60392.939739925 2024-03-23T22:33:13.529540+00:00 19994330.277828950435 27869999.999978121370 262864330.277803391218 1 60392.939751527 2024-03-23T22:33:14.531942+00:00 19994330.277777887881 27869999.999995596707 262864330.277769774199 1 60392.939762987 2024-03-23T22:33:15.522049+00:00 19994330.277789682150 27869999.999982286245 262864330.277768284082 1 60392.939774632 2024-03-23T22:33:16.528186+00:00 19994330.278008200228 27870000.000001914799 262864330.278006404638 1 60392.939786128 2024-03-23T22:33:17.521480+00:00 19994330.277901239693 27870000.000021748245 262864330.277919292450 1 60392.939797666 2024-03-23T22:33:18.518387+00:00 19994330.277778454125 27870000.000031623989 262864330.277806371450 1 60392.939809227 2024-03-23T22:33:19.517189+00:00 19994330.278047941625 27869999.999964006245 262864330.278008252382 1 60392.939820834 2024-03-23T22:33:20.520038+00:00 19994330.277962509543 27869999.999970249832 262864330.277929067612 1 60392.939832374 2024-03-23T22:33:21.517086+00:00 19994330.277952790260 27869999.999932911247 262864330.277882009745 1 60392.939843939 2024-03-23T22:33:22.516278+00:00 19994330.277917739004 27869999.999950200319 262864330.277864247561 1 60392.939855523 2024-03-23T22:33:23.517179+00:00 19994330.277900427580 27870000.000004995614 262864330.277901738882 1 60392.939867088 2024-03-23T22:33:24.516388+00:00 19994330.278258632869 27870000.000033196062 262864330.278288125992 1 60392.939878738 2024-03-23T22:33:25.522976+00:00 19994330.277868833393 27870000.000032518059 262864330.277897655964 1 60392.939890256 2024-03-23T22:33:26.518112+00:00 19994330.277881495655 27869999.999992907047 262864330.277870714664 1 60392.939901861 2024-03-23T22:33:27.520830+00:00 19994330.277913760394 27870000.000009063631 262864330.277919113636 1 60392.939913468 2024-03-23T22:33:28.523676+00:00 19994330.277807701379 27870000.000076256692 262864330.277880281210 1 60392.939924962 2024-03-23T22:33:29.516690+00:00 19994330.277855549008 27870000.000070031732 262864330.277921885252 1 60392.939936527 2024-03-23T22:33:30.515900+00:00 19994330.277927979827 27869999.999979838729 262864330.277904152870 1 60392.939948149 2024-03-23T22:33:31.520027+00:00 19994330.278080407530 27870000.000033598393 262864330.278110295534 1 60392.939959676 2024-03-23T22:33:32.516047+00:00 19994330.277935937047 27870000.000032793730 262864330.277965009212 1 60392.939971260 2024-03-23T22:33:33.516850+00:00 19994330.277752801776 27869999.999991338700 262864330.277740418911 1 60392.939982892 2024-03-23T22:33:34.521871+00:00 19994330.278106674552 27869999.999930329621 262864330.278033316135 1 60392.939994425 2024-03-23T22:33:35.518278+00:00 19994330.278059531003 27870000.000009395182 262864330.278065234423 1 60392.940005977 2024-03-23T22:33:36.516417+00:00 19994330.277982976288 27870000.000002689660 262864330.277981966734 1 60392.940017559 2024-03-23T22:33:37.517105+00:00 19994330.277837660164 27870000.000043340027 262864330.277877300978 1 60392.940029133 2024-03-23T22:33:38.517120+00:00 19994330.277733381838 27869999.999988757074 262864330.277718454599 1 60392.940040722 2024-03-23T22:33:39.518426+00:00 19994330.278172194958 27870000.000033661723 262864330.278202176094 1 60392.940052314 2024-03-23T22:33:40.519930+00:00 19994330.277907174081 27870000.000013425946 262864330.277916878462 1 60392.940063874 2024-03-23T22:33:41.518757+00:00 19994330.277982410043 27869999.999998517334 262864330.277977228165 1 60392.940075450 2024-03-23T22:33:42.518877+00:00 19994330.277724411339 27869999.999937735498 262864330.277658462524 1 60392.940086997 2024-03-23T22:33:43.516557+00:00 19994330.278129387647 27869999.999990873039 262864330.278116583824 1 60392.940098573 2024-03-23T22:33:44.516703+00:00 19994330.277989968657 27869999.999957751483 262864330.277944028378 1 60392.940110186 2024-03-23T22:33:45.520073+00:00 19994330.277668759227 27869999.999961394817 262864330.277626454830 1 60392.940121728 2024-03-23T22:33:46.517319+00:00 19994330.278149154037 27869999.999998636544 262864330.278144091368 1 60392.940133357 2024-03-23T22:33:47.522075+00:00 19994330.277966972440 27869999.999981936067 262864330.277945220470 1 60392.940144888 2024-03-23T22:33:48.518354+00:00 19994330.277935113758 27869999.999958284199 262864330.277889698744 1 60392.940156432 2024-03-23T22:33:49.515704+00:00 19994330.277737870812 27870000.000081487000 262864330.277815639973 1 60392.940168036 2024-03-23T22:33:50.518325+00:00 19994330.277839124203 27869999.999980881810 262864330.277816295624 1 60392.940179601 2024-03-23T22:33:51.517519+00:00 19994330.278020173311 27870000.000071320683 262864330.278087794781 1 60392.940191161 2024-03-23T22:33:52.516288+00:00 19994330.278116319329 27870000.000053234398 262864330.278165847063 1 60392.940202781 2024-03-23T22:33:53.520304+00:00 19994330.277737889439 27870000.000006359071 262864330.277740538120 1 60392.940214305 2024-03-23T22:33:54.515924+00:00 19994330.277899716049 27870000.000018421561 262864330.277914434671 1 60392.940225873 2024-03-23T22:33:55.515449+00:00 19994330.277830790728 27869999.999972708523 262864330.277799785137 1 60392.940237502 2024-03-23T22:33:56.520163+00:00 19994330.277877818793 27870000.000011004508 262864330.277885109186 1 60392.940249029 2024-03-23T22:33:57.516111+00:00 19994330.277895580977 27870000.000008787960 262864330.277900665998 1 60392.940260653 2024-03-23T22:33:58.520437+00:00 19994330.277666542679 27869999.999985910952 262864330.277648746967 1 60392.940272180 2024-03-23T22:33:59.516363+00:00 19994330.277947846800 27870000.000002726912 262864330.277946889400 1 60392.940283753 2024-03-23T22:34:00.516277+00:00 19994330.277744166553 27870000.000019893050 262864330.277760386467 1 60392.940295631 2024-03-23T22:34:01.542515+00:00 19994330.277962550521 27870000.000031936914 262864330.277990818024 1 60392.940307008 2024-03-23T22:34:02.525476+00:00 19994330.277907438576 27869999.999998509884 262864330.277902245522 1 60392.940318645 2024-03-23T22:34:03.530873+00:00 19994330.277926508337 27870000.000020857900 262864330.277943670750 1 60392.940330117 2024-03-23T22:34:04.522067+00:00 19994330.277980562299 27870000.000013753772 262864330.277990639210 1 60392.940341775 2024-03-23T22:34:05.529357+00:00 19994330.277882680297 27869999.999949906021 262864330.277828872204 1 60392.940353302 2024-03-23T22:34:06.525301+00:00 19994330.277921523899 27869999.999990977347 262864330.277908802032 1 60392.940364950 2024-03-23T22:34:07.531663+00:00 19994330.278045162559 27870000.000003308058 262864330.278044760227 1 60392.940376583 2024-03-23T22:34:08.536818+00:00 19994330.278137825429 27870000.000016465783 262864330.278150588274 1 60392.940387981 2024-03-23T22:34:09.521610+00:00 19994330.278117310256 27869999.999971326441 262864330.278084933758 1 60392.940399582 2024-03-23T22:34:10.523842+00:00 19994330.278053093702 27869999.999974053353 262864330.278023451567 1 60392.940411250 2024-03-23T22:34:11.532029+00:00 19994330.277685914189 27869999.999995954335 262864330.277678161860 1 60392.940422782 2024-03-23T22:34:12.528351+00:00 19994330.278122093529 27870000.000011507422 262864330.278129905462 1 60392.940434329 2024-03-23T22:34:13.526055+00:00 19994330.277838163078 27869999.999969311059 262864330.277803778648 1 60392.940445918 2024-03-23T22:34:14.527267+00:00 19994330.277705341578 27869999.999989200383 262864330.277690857649 1 60392.940457395 2024-03-23T22:34:15.518950+00:00 19994330.278105553240 27869999.999966777861 262864330.278068631887 1 60392.940469019 2024-03-23T22:34:16.523258+00:00 19994330.278124637902 27870000.000007018447 262864330.278127968311 1 60392.940480522 2024-03-23T22:34:17.517093+00:00 19994330.277903240174 27869999.999965026975 262864330.277864545584 1 60392.940492151 2024-03-23T22:34:18.521828+00:00 19994330.278002634645 27869999.999995876104 262864330.277994811535 1 60392.940503671 2024-03-23T22:34:19.517196+00:00 19994330.277702350169 27870000.000020310283 262864330.277718991041 1 60392.940515238 2024-03-23T22:34:20.516589+00:00 19994330.278087139130 27869999.999967303127 262864330.278050750494 1 60392.940526878 2024-03-23T22:34:21.522283+00:00 19994330.277826979756 27870000.000044297427 262864330.277867555618 1 60392.940538711 2024-03-23T22:34:22.544655+00:00 19994330.278203938156 27870000.000027067959 262864330.278227299452 1 60392.940549994 2024-03-23T22:34:23.519461+00:00 19994330.277684342116 27869999.999995224178 262864330.277675867081 1 60392.940561519 2024-03-23T22:34:24.515215+00:00 19994330.278000842780 27869999.999999828637 262864330.277996957302 1 60392.940573158 2024-03-23T22:34:25.520811+00:00 19994330.277914833277 27869999.999962184578 262864330.277873307467 1 60392.940584691 2024-03-23T22:34:26.517313+00:00 19994330.277947124094 27869999.999977719039 262864330.277921140194 1 60392.940596275 2024-03-23T22:34:27.518111+00:00 19994330.277892928571 27869999.999987471849 262864330.277876704931 1 60392.940607853 2024-03-23T22:34:28.518520+00:00 19994330.277930919081 27869999.999942094088 262864330.277869313955 1 60392.940619441 2024-03-23T22:34:29.519697+00:00 19994330.278031844646 27869999.999985907227 262864330.278014063835 1 60392.940631013 2024-03-23T22:34:30.519562+00:00 19994330.277677722275 27869999.999972999096 262864330.277647018433 1 60392.940642560 2024-03-23T22:34:31.517230+00:00 19994330.277935553342 27869999.999973405153 262864330.277905285358 1 60392.940654155 2024-03-23T22:34:32.518961+00:00 19994330.277609810233 27869999.999986190349 262864330.277592301369 1 60392.940665697 2024-03-23T22:34:33.516243+00:00 19994330.278014179319 27870000.000021673739 262864330.278032153845 1 60392.940677269 2024-03-23T22:34:34.516077+00:00 19994330.278120782226 27870000.000002924353 262864330.278120011091 1 60392.940688921 2024-03-23T22:34:35.522767+00:00 19994330.277946088463 27869999.999984264374 262864330.277926653624 1 60392.940700472 2024-03-23T22:34:36.520817+00:00 19994330.277880158275 27869999.999920673668 262864330.277797132730 1 60392.940712028 2024-03-23T22:34:37.519187+00:00 19994330.277947761118 27869999.999980825931 262864330.277924895287 1 60392.940723615 2024-03-23T22:34:38.520367+00:00 19994330.278113037348 27870000.000011689961 262864330.278121024370 1 60392.940735142 2024-03-23T22:34:39.516288+00:00 19994330.278025239706 27869999.999933231622 262864330.277954787016 1 60392.940746738 2024-03-23T22:34:40.518167+00:00 19994330.277912218124 27870000.000012610108 262864330.277921140194 1 60392.940758330 2024-03-23T22:34:41.519721+00:00 19994330.277730867267 27869999.999996591359 262864330.277723789215 1 60392.940769899 2024-03-23T22:34:42.519245+00:00 19994330.277572248131 27870000.000001478940 262864330.277570039034 1 60392.940781479 2024-03-23T22:34:43.519783+00:00 19994330.277817629278 27870000.000015847385 262864330.277829796076 1 60392.940793076 2024-03-23T22:34:44.521737+00:00 19994330.278044685721 27870000.000036586076 262864330.278077602386 1 60392.940804587 2024-03-23T22:34:45.516275+00:00 19994330.277898404747 27869999.999990038574 262864330.277884751558 1 60392.940816260 2024-03-23T22:34:46.524869+00:00 19994330.277973126620 27869999.999974887818 262864330.277944296598 1 60392.940827793 2024-03-23T22:34:47.521314+00:00 19994330.277841359377 27869999.999987505376 262864330.277825176716 1 60392.940839299 2024-03-23T22:34:48.515418+00:00 19994330.277870107442 27870000.000036858022 262864330.277903288603 1 60392.940850880 2024-03-23T22:34:49.516026+00:00 19994330.277825187892 27869999.999944899231 262864330.277766376734 1 60392.940862460 2024-03-23T22:34:50.516556+00:00 19994330.277831267565 27869999.999996367842 262864330.277823925018 1 60392.940874114 2024-03-23T22:34:51.523450+00:00 19994330.277872953564 27870000.000031407923 262864330.277900665998 1 60392.940885607 2024-03-23T22:34:52.516430+00:00 19994330.278032381088 27869999.999971747398 262864330.278000444174 1 60392.940897196 2024-03-23T22:34:53.517710+00:00 19994330.277974314988 27870000.000011075288 262864330.277981698513 1 60392.940908783 2024-03-23T22:34:54.518879+00:00 19994330.277994271368 27870000.000018447638 262864330.278009027243 1 60392.940920336 2024-03-23T22:34:55.516997+00:00 19994330.277820043266 27870000.000025454909 262864330.277841806412 1 60392.940931923 2024-03-23T22:34:56.518175+00:00 19994330.277891505510 27870000.000000070781 262864330.277887880802 1 60392.940943494 2024-03-23T22:34:57.517872+00:00 19994330.277476817369 27869999.999982625246 262864330.277455747128 1 60392.940955033 2024-03-23T22:34:58.514829+00:00 19994330.277879588306 27869999.999985162169 262864330.277861058712 1 60392.940966634 2024-03-23T22:34:59.517182+00:00 19994330.277929447591 27870000.000013440847 262864330.277939200401 1 60392.940978226 2024-03-23T22:35:00.518737+00:00 19994330.278030231595 27869999.999978318810 262864330.278004825115 1 60392.940989930 2024-03-23T22:35:01.529927+00:00 19994330.277892485261 27870000.000001586974 262864330.277890384197 1 60392.941001575 2024-03-23T22:35:02.536039+00:00 19994330.277972698212 27869999.999995395541 262864330.277964413166 1 60392.941012997 2024-03-23T22:35:03.522910+00:00 19994330.277926120907 27869999.999973427504 262864330.277895838022 1 60392.941024636 2024-03-23T22:35:04.528529+00:00 19994330.277881924063 27870000.000025760382 262864330.277903974056 1 60392.941036222 2024-03-23T22:35:05.529536+00:00 19994330.277963891625 27869999.999977827072 262864330.277938008308 1 60392.941047702 2024-03-23T22:35:06.521409+00:00 19994330.277958467603 27869999.999989308417 262864330.277944087982 1 60392.941059292 2024-03-23T22:35:07.522867+00:00 19994330.278315436095 27870000.000026799738 262864330.278338521719 1 60392.941070907 2024-03-23T22:35:08.526343+00:00 19994330.277607597411 27869999.999976582825 262864330.277580469847 1 60392.941082406 2024-03-23T22:35:09.519889+00:00 19994330.277756012976 27869999.999960944057 262864330.277713268995 1 60392.941094059 2024-03-23T22:35:10.526744+00:00 19994330.277937337756 27869999.999983631074 262864330.277917265892 1 60392.941105593 2024-03-23T22:35:11.523194+00:00 19994330.277775146067 27870000.000051364303 262864330.277822822332 1 60392.941117221 2024-03-23T22:35:12.527844+00:00 19994330.277901209891 27869999.999964736402 262864330.277862250805 1 60392.941128738 2024-03-23T22:35:13.522958+00:00 19994330.277969799936 27870000.000012930483 262864330.277979046106 1 60392.941140283 2024-03-23T22:35:14.520454+00:00 19994330.278048992157 27870000.000036299229 262864330.278081595898 1 60392.941151861 2024-03-23T22:35:15.520824+00:00 19994330.277836628258 27870000.000006783754 262864330.277839720249 1 60392.941163388 2024-03-23T22:35:16.516696+00:00 19994330.277816012502 27870000.000020887703 262864330.277833223343 1 60392.941174966 2024-03-23T22:35:17.517058+00:00 19994330.278052229434 27870000.000005301088 262864330.278053849936 1 60392.941186521 2024-03-23T22:35:18.515399+00:00 19994330.278142295778 27870000.000051364303 262864330.278189986944 1 60392.941198104 2024-03-23T22:35:19.516173+00:00 19994330.278004419059 27870000.000008713454 262864330.278009414673 1 60392.941209673 2024-03-23T22:35:20.515744+00:00 19994330.277766302228 27869999.999976228923 262864330.277738809586 1 60392.941221290 2024-03-23T22:35:21.519456+00:00 19994330.277893263847 27869999.999978233129 262864330.277867823839 1 60392.941232821 2024-03-23T22:35:22.515715+00:00 19994330.277837697417 27870000.000030439347 262864330.277864426374 1 60392.941244444 2024-03-23T22:35:23.519981+00:00 19994330.277983509004 27869999.999951519072 262864330.277931332588 1 60392.941256000 2024-03-23T22:35:24.518381+00:00 19994330.277734503150 27870000.000053744763 262864330.277784526348 1 60392.941267602 2024-03-23T22:35:25.520793+00:00 19994330.277869693935 27870000.000087849796 262864330.277953863144 1 60392.941279254 2024-03-23T22:35:26.527569+00:00 19994330.278022978455 27869999.999994933605 262864330.278014212847 1 60392.941290701 2024-03-23T22:35:27.516601+00:00 19994330.277911756188 27870000.000035073608 262864330.277943134308 1 60392.941302321 2024-03-23T22:35:28.520562+00:00 19994330.277889538556 27870000.000031843781 262864330.277917683125 1 60392.941313914 2024-03-23T22:35:29.522129+00:00 19994330.278029222041 27869999.999998033047 262864330.278023570776 1 60392.941325464 2024-03-23T22:35:30.520065+00:00 19994330.278065990657 27869999.999978791922 262864330.278041064739 1 60392.941337012 2024-03-23T22:35:31.517861+00:00 19994330.278073523194 27869999.999956630170 262864330.278026461601 1 60392.941348589 2024-03-23T22:35:32.518108+00:00 19994330.277823977172 27869999.999996483326 262864330.277816772461 1 60392.941360198 2024-03-23T22:35:33.521145+00:00 19994330.277750443667 27869999.999985169619 262864330.277731895447 1 60392.941371805 2024-03-23T22:35:34.523914+00:00 19994330.277957547456 27869999.999969575554 262864330.277923434973 1 60392.941383319 2024-03-23T22:35:35.518806+00:00 19994330.278049230576 27870000.000010453165 262864330.278055995703 1 60392.941394922 2024-03-23T22:35:36.521313+00:00 19994330.277773022652 27870000.000007327646 262864330.277776658535 1 60392.941406448 2024-03-23T22:35:37.517144+00:00 19994330.277925621718 27869999.999974567443 262864330.277896493673 1 60392.941418112 2024-03-23T22:35:38.524913+00:00 19994330.277907069772 27870000.000018898398 262864330.277922272682 1 60392.941429716 2024-03-23T22:35:39.527439+00:00 19994330.277690824121 27869999.999975975603 262864330.277663111687 1 60392.941441213 2024-03-23T22:35:40.520817+00:00 19994330.277984891087 27870000.000026188791 262864330.278007388115 1 60392.941452763 2024-03-23T22:35:41.518728+00:00 19994330.278035730124 27870000.000013239682 262864330.278045266867 1 60392.941464297 2024-03-23T22:35:42.515295+00:00 19994330.277803085744 27870000.000004939735 262864330.277804344893 1 60392.941475932 2024-03-23T22:35:43.520462+00:00 19994330.278019595891 27870000.000008635223 262864330.278024554253 1 60392.941487508 2024-03-23T22:35:44.520728+00:00 19994330.277993399650 27869999.999978475273 262864330.277968198061 1 60392.941499044 2024-03-23T22:35:45.517430+00:00 19994330.277994897217 27869999.999945078045 262864330.277936279774 1 60392.941510601 2024-03-23T22:35:46.515974+00:00 19994330.277612578124 27870000.000043012202 262864330.277651876211 1 60392.941522180 2024-03-23T22:35:47.516354+00:00 19994330.277963034809 27869999.999986294657 262864330.277945637703 1 60392.941533754 2024-03-23T22:35:48.516308+00:00 19994330.277653947473 27870000.000026427209 262864330.277676701546 1 60392.941545343 2024-03-23T22:35:49.517627+00:00 19994330.277911704034 27869999.999942202121 262864330.277850210667 1 60392.941556911 2024-03-23T22:35:50.517111+00:00 19994330.277779594064 27869999.999971289188 262864330.277747213840 1 60392.941568524 2024-03-23T22:35:51.520448+00:00 19994330.277917824686 27869999.999991387129 262864330.277905523777 1 60392.941580067 2024-03-23T22:35:52.517824+00:00 19994330.277948912233 27869999.999964769930 262864330.277909994125 1 60392.941591639 2024-03-23T22:35:53.517607+00:00 19994330.277867022902 27870000.000013012439 262864330.277876347303 1 60392.941603197 2024-03-23T22:35:54.516228+00:00 19994330.278299525380 27869999.999996289611 262864330.278292119503 1 60392.941614827 2024-03-23T22:35:55.521048+00:00 19994330.277741935104 27870000.000008072704 262864330.277746319771 1 60392.941626351 2024-03-23T22:35:56.516773+00:00 19994330.277821648866 27869999.999979514629 262864330.277797490358 1 60392.941637966 2024-03-23T22:35:57.520304+00:00 19994330.277924280614 27870000.000004146248 262864330.277924716473 1 60392.941649530 2024-03-23T22:35:58.519375+00:00 19994330.277916930616 27870000.000010818243 262864330.277924060822 1 60392.941661083 2024-03-23T22:35:59.517537+00:00 19994330.278088331223 27870000.000033549964 262864330.278118193150 1 60392.941672657 2024-03-23T22:36:00.517524+00:00 19994330.277877014130 27870000.000003181398 262864330.277876496315 1 60392.941684228 2024-03-23T22:36:01.517296+00:00 19994330.277843803167 27869999.999996718019 262864330.277836829424 1 60392.941695869 2024-03-23T22:36:02.523084+00:00 19994330.277929957956 27870000.000017970800 262864330.277944236994 1 60392.941707523 2024-03-23T22:36:03.529929+00:00 19994330.277981489897 27870000.000045895576 262864330.278023689985 1 60392.941719180 2024-03-23T22:36:04.537176+00:00 19994330.278044350445 27869999.999970566481 262864330.278011202812 1 60392.941730706 2024-03-23T22:36:05.533039+00:00 19994330.277788437903 27869999.999984312803 262864330.277769058943 1 60392.941742233 2024-03-23T22:36:06.528904+00:00 19994330.277812130749 27869999.999964874238 262864330.277773290873 1 60392.941753871 2024-03-23T22:36:07.534464+00:00 19994330.278089813888 27869999.999977272004 262864330.278063386679 1 60392.941765427 2024-03-23T22:36:08.532897+00:00 19994330.278099801391 27869999.999997355044 262864330.278093457222 1 60392.941776948 2024-03-23T22:36:09.528302+00:00 19994330.277970638126 27870000.000035725534 262864330.278002679348 1 60392.941788451 2024-03-23T22:36:10.522194+00:00 19994330.278076045215 27870000.000030510128 262864330.278102874756 1 60392.941800022 2024-03-23T22:36:11.521963+00:00 19994330.277747083455 27870000.000013146549 262864330.277756541967 1 60392.941811726 2024-03-23T22:36:12.533137+00:00 19994330.278132289648 27869999.999985139817 262864330.278113722801 1 60392.941823299 2024-03-23T22:36:13.532986+00:00 19994330.277815692127 27870000.000009022653 262864330.277821034193 1 60392.941834807 2024-03-23T22:36:14.527335+00:00 19994330.277912594378 27869999.999981522560 262864330.277890414000 1 60392.941846446 2024-03-23T22:36:15.532898+00:00 19994330.277951985598 27869999.999945495278 262864330.277893781662 1 60392.941858010 2024-03-23T22:36:16.532074+00:00 19994330.278037883341 27869999.999982684851 262864330.278016865253 1 60392.941869440 2024-03-23T22:36:17.519570+00:00 19994330.277968026698 27869999.999957349151 262864330.277921676636 1 60392.941881093 2024-03-23T22:36:18.526464+00:00 19994330.277842249721 27869999.999991621822 262864330.277830183506 1 60392.941892589 2024-03-23T22:36:19.519674+00:00 19994330.278145994991 27869999.999987196177 262864330.278129488230 1 60392.941904286 2024-03-23T22:36:20.530282+00:00 19994330.277751948684 27870000.000052511692 262864330.277800768614 1 60392.941915768 2024-03-23T22:36:21.522356+00:00 19994330.277997180820 27870000.000036980957 262864330.278030455112 1 60392.941927373 2024-03-23T22:36:22.525071+00:00 19994330.278122637421 27870000.000071845949 262864330.278190791607 1 60392.941939005 2024-03-23T22:36:23.529982+00:00 19994330.278093881905 27870000.000077355653 262864330.278167545795 1 60392.941950968 2024-03-23T22:36:24.563620+00:00 19994330.277863781899 27870000.000058915466 262864330.277918994427 1 60392.941962150 2024-03-23T22:36:25.529764+00:00 19994330.278012324125 27869999.999999769032 262864330.278008401394 1 60392.941973667 2024-03-23T22:36:26.524833+00:00 19994330.277968194336 27870000.000011216849 262864330.277975708246 1 60392.941985322 2024-03-23T22:36:27.531832+00:00 19994330.277825541794 27869999.999986350536 262864330.277808189392 1 60392.941996865 2024-03-23T22:36:28.529132+00:00 19994330.277989398688 27870000.000029526651 262864330.278015226126 1 60392.942008443 2024-03-23T22:36:29.529473+00:00 19994330.277979895473 27869999.999944936484 262864330.277921140194 1 60392.942020082 2024-03-23T22:36:30.535104+00:00 19994330.277594693005 27869999.999979667366 262864330.277570664883 1 60392.942031479 2024-03-23T22:36:31.519800+00:00 19994330.278144825250 27870000.000000894070 262864330.278142035007 1 60392.942043276 2024-03-23T22:36:32.539064+00:00 19994330.278192304075 27870000.000003885478 262864330.278192490339 1 60392.942054655 2024-03-23T22:36:33.522206+00:00 19994330.277820501477 27869999.999980200082 262864330.277797013521 1 60392.942066263 2024-03-23T22:36:34.525168+00:00 19994330.277806825936 27870000.000007424504 262864330.277810543776 1 60392.942077978 2024-03-23T22:36:35.537253+00:00 19994330.278014563024 27870000.000004265457 262864330.278015136719 1 60392.942089434 2024-03-23T22:36:36.527073+00:00 19994330.277773756534 27869999.999959725887 262864330.277729809284 1 60392.942100919 2024-03-23T22:36:37.519366+00:00 19994330.278029169887 27870000.000040583313 262864330.278066068888 1 60392.942112598 2024-03-23T22:36:38.528466+00:00 19994330.277986750007 27870000.000004243106 262864330.277987301350 1 60392.942124134 2024-03-23T22:36:39.525184+00:00 19994330.277894396335 27869999.999948177487 262864330.277838885784 1 60392.942135679 2024-03-23T22:36:40.522638+00:00 19994330.277827270329 27869999.999933585525 262864330.277757167816 1 60392.942147281 2024-03-23T22:36:41.525091+00:00 19994330.277775216848 27870000.000021416694 262864330.277792960405 1 60392.942158870 2024-03-23T22:36:42.526403+00:00 19994330.277921158820 27869999.999989606440 262864330.277907073498 1 60392.942170398 2024-03-23T22:36:43.522389+00:00 19994330.277933269739 27870000.000015020370 262864330.277944594622 1 60392.942181998 2024-03-23T22:36:44.524660+00:00 19994330.277903459966 27869999.999995868653 262864330.277895629406 1 60392.942193570 2024-03-23T22:36:45.524429+00:00 19994330.277876917273 27869999.999996785074 262864330.277869999409 1 60392.942205073 2024-03-23T22:36:46.518356+00:00 19994330.278178010136 27870000.000024694949 262864330.278199017048 1 60392.942216734 2024-03-23T22:36:47.525873+00:00 19994330.277818113565 27870000.000014334917 262864330.277828752995 1 60392.942228297 2024-03-23T22:36:48.524841+00:00 19994330.277755063027 27869999.999953661114 262864330.277705013752 1 60392.942239871 2024-03-23T22:36:49.524862+00:00 19994330.278153523803 27870000.000042367727 262864330.278192222118 1 60392.942251395 2024-03-23T22:36:50.520500+00:00 19994330.277851197869 27870000.000024288893 262864330.277871787548 1 60392.942263040 2024-03-23T22:36:51.526667+00:00 19994330.277985636145 27869999.999960213900 262864330.277942150831 1 60392.942274563 2024-03-23T22:36:52.522292+00:00 19994330.277943745255 27870000.000058766454 262864330.277998805046 1 60392.942286150 2024-03-23T22:36:53.523327+00:00 19994330.277996793389 27870000.000000815839 262864330.277993917465 1 60392.942297793 2024-03-23T22:36:54.529322+00:00 19994330.277969166636 27870000.000027816743 262864330.277993261814 1 60392.942309284 2024-03-23T22:36:55.522114+00:00 19994330.278093494475 27870000.000002183020 262864330.278091967106 1 60392.942320842 2024-03-23T22:36:56.520769+00:00 19994330.277915157378 27870000.000011634082 262864330.277923077345 1 60392.942332442 2024-03-23T22:36:57.523025+00:00 19994330.277861457318 27870000.000028431416 262864330.277886182070 1 60392.942344095 2024-03-23T22:36:58.529774+00:00 19994330.277926173061 27870000.000018097460 262864330.277940571308 1 60392.942355583 2024-03-23T22:36:59.522389+00:00 19994330.278005950153 27869999.999987091869 262864330.277989357710 1 60392.942367126 2024-03-23T22:37:00.519665+00:00 19994330.277815610170 27869999.999980103225 262864330.277792006731 1 60392.942378814 2024-03-23T22:37:01.529567+00:00 19994330.277823347598 27869999.999968666583 262864330.277788341045 1 60392.942390279 2024-03-23T22:37:02.520151+00:00 19994330.277721397579 27870000.000023949891 262864330.277741670609 1 60392.942401879 2024-03-23T22:37:03.522409+00:00 19994330.278088603169 27869999.999969910830 262864330.278054803610 1 60392.942413407 2024-03-23T22:37:04.518368+00:00 19994330.278198793530 27870000.000026375055 262864330.278221487999 1 60392.942425059 2024-03-23T22:37:05.525067+00:00 19994330.277762457728 27869999.999987497926 262864330.277746260166 1 60392.942436598 2024-03-23T22:37:06.522097+00:00 19994330.277712479234 27870000.000065948814 262864330.277774751186 1 60392.942448162 2024-03-23T22:37:07.521189+00:00 19994330.277989488095 27869999.999932296574 262864330.277918070555 1 60392.942459671 2024-03-23T22:37:08.515607+00:00 19994330.277753770351 27869999.999999262393 262864330.277749329805 1 60392.942471276 2024-03-23T22:37:09.518223+00:00 19994330.278027992696 27869999.999974928796 262864330.277999222279 1 60392.942482850 2024-03-23T22:37:10.518217+00:00 19994330.277903579175 27870000.000010699034 262864330.277910590172 1 60392.942494418 2024-03-23T22:37:11.517757+00:00 19994330.277911853045 27869999.999983586371 262864330.277891725302 1 60392.942505987 2024-03-23T22:37:12.517321+00:00 19994330.278026159853 27869999.999975297600 262864330.277997761965 1 60392.942517559 2024-03-23T22:37:13.517073+00:00 19994330.277900464833 27870000.000013235956 262864330.277909994125 1 60392.942529127 2024-03-23T22:37:14.516540+00:00 19994330.277855094522 27870000.000050377101 262864330.277901768684 1 60392.942540722 2024-03-23T22:37:15.518433+00:00 19994330.278076648712 27870000.000060986727 262864330.278133928776 1 60392.942552320 2024-03-23T22:37:16.520426+00:00 19994330.277991406620 27870000.000036548823 262864330.278024256229 1 60392.942563845 2024-03-23T22:37:17.516238+00:00 19994330.277704421431 27870000.000035118312 262864330.277735829353 1 60392.942575491 2024-03-23T22:37:18.522450+00:00 19994330.278022021055 27869999.999998178333 262864330.278016507626 1 60392.942586996 2024-03-23T22:37:19.516460+00:00 19994330.278010290116 27870000.000025581568 262864330.278032153845 1 60392.942598593 2024-03-23T22:37:20.518430+00:00 19994330.277979560196 27869999.999962709844 262864330.277938574553 1 60392.942610233 2024-03-23T22:37:21.524106+00:00 19994330.278201594949 27870000.000000748783 262864330.278198659420 1 60392.942621744 2024-03-23T22:37:22.518712+00:00 19994330.277876276523 27869999.999967534095 262864330.277840137482 1 60392.942633331 2024-03-23T22:37:23.519766+00:00 19994330.277869552374 27870000.000005535781 262864330.277871400118 1 60392.942644895 2024-03-23T22:37:24.518902+00:00 19994330.277927923948 27869999.999963212758 262864330.277887463570 1 60392.942656449 2024-03-23T22:37:25.517215+00:00 19994330.277873776853 27869999.999994881451 262864330.277864962816 1 60392.942668032 2024-03-23T22:37:26.517957+00:00 19994330.278221756220 27869999.999993711710 262864330.278211772442 1 60392.942679634 2024-03-23T22:37:27.520419+00:00 19994330.277745045722 27870000.000026945025 262864330.277768284082 1 60392.942691202 2024-03-23T22:37:28.519869+00:00 19994330.277792397887 27869999.999981258065 262864330.277769953012 1 60392.942702748 2024-03-23T22:37:29.517444+00:00 19994330.277983400971 27869999.999994784594 262864330.277974486351 1 60392.942714340 2024-03-23T22:37:30.519004+00:00 19994330.278027459979 27870000.000045746565 262864330.278069496155 1 60392.942725957 2024-03-23T22:37:31.522715+00:00 19994330.277742091566 27869999.999955568463 262864330.277693957090 1 60392.942737490 2024-03-23T22:37:32.519118+00:00 19994330.277679994702 27870000.000024631619 262864330.277700901031 1 60392.942749053 2024-03-23T22:37:33.518186+00:00 19994330.278029918671 27870000.000022307038 262864330.278048515320 1 60392.942760599 2024-03-23T22:37:34.515735+00:00 19994330.277774415910 27869999.999961089343 262864330.277731806040 1 60392.942772176 2024-03-23T22:37:35.516028+00:00 19994330.277927014977 27870000.000026918948 262864330.277950227261 1 60392.942783747 2024-03-23T22:37:36.515782+00:00 19994330.278257850558 27870000.000039700419 262864330.278293848038 1 60392.942795367 2024-03-23T22:37:37.519758+00:00 19994330.277824349701 27870000.000033825636 262864330.277854472399 1 60392.942806978 2024-03-23T22:37:38.522876+00:00 19994330.277921661735 27870000.000010889024 262864330.277928829193 1 60392.942818484 2024-03-23T22:37:39.517039+00:00 19994330.277898356318 27869999.999970633537 262864330.277865290642 1 60392.942830044 2024-03-23T22:37:40.515780+00:00 19994330.277938261628 27870000.000033114105 262864330.277967691422 1 60392.942841611 2024-03-23T22:37:41.515169+00:00 19994330.277771592140 27869999.999995086342 262864330.277762979269 1 60392.942853221 2024-03-23T22:37:42.518325+00:00 19994330.277907412499 27869999.999987244606 262864330.277890950441 1 60392.942864773 2024-03-23T22:37:43.516429+00:00 19994330.277752749622 27869999.999980047345 262864330.277729094028 1 60392.942876348 2024-03-23T22:37:44.516467+00:00 19994330.278165295720 27870000.000018402934 262864330.278180003166 1 60392.942887928 2024-03-23T22:37:45.517018+00:00 19994330.277764175087 27869999.999968986958 262864330.277729451656 1 60392.942899516 2024-03-23T22:37:46.518159+00:00 19994330.277872554958 27870000.000019162893 262864330.277888029814 1 60392.942911063 2024-03-23T22:37:47.515816+00:00 19994330.278111625463 27870000.000037603080 262864330.278145551682 1 60392.942922655 2024-03-23T22:37:48.517421+00:00 19994330.277891375124 27870000.000058967620 262864330.277946650982 1 60392.942934210 2024-03-23T22:37:49.515790+00:00 19994330.277851644903 27869999.999996565282 262864330.277844518423 1 60392.942945806 2024-03-23T22:37:50.517647+00:00 19994330.277919717133 27869999.999990131706 262864330.277906149626 1 60392.942957369 2024-03-23T22:37:51.516694+00:00 19994330.278010528535 27869999.999980017543 262864330.277986854315 1 60392.942968929 2024-03-23T22:37:52.515495+00:00 19994330.278069213033 27869999.999981019646 262864330.278046548367 1 60392.942980547 2024-03-23T22:37:53.519239+00:00 19994330.277840405703 27870000.000039495528 262864330.277876198292 1 60392.942992082 2024-03-23T22:37:54.515862+00:00 19994330.278029642999 27869999.999987162650 262864330.278013110161 1 60392.943003673 2024-03-23T22:37:55.517363+00:00 19994330.277766820043 27869999.999927859753 262864330.277690976858 1 60392.943015230 2024-03-23T22:37:56.515866+00:00 19994330.277849879116 27870000.000018306077 262864330.277864485979 1 60392.943026815 2024-03-23T22:37:57.516776+00:00 19994330.278220754117 27870000.000024147332 262864330.278241187334 1 60392.943038390 2024-03-23T22:37:58.516907+00:00 19994330.277795683593 27869999.999942369759 262864330.277734339237 1 60392.943049971 2024-03-23T22:37:59.517454+00:00 19994330.278097685426 27870000.000061113387 262864330.278155118227 1 60392.943061570 2024-03-23T22:38:00.519669+00:00 19994330.277947682887 27870000.000025957823 262864330.277969956398 1 60392.943073393 2024-03-23T22:38:01.541156+00:00 19994330.277950979769 27870000.000013556331 262864330.277960836887 1 60392.943084807 2024-03-23T22:38:02.527311+00:00 19994330.277991559356 27870000.000007331371 262864330.277995198965 1 60392.943096251 2024-03-23T22:38:03.516105+00:00 19994330.277927692980 27869999.999968428165 262864330.277892440557 1 60392.943107826 2024-03-23T22:38:04.516183+00:00 19994330.277852546424 27869999.999953210354 262864330.277802050114 1 60392.943119448 2024-03-23T22:38:05.520320+00:00 19994330.278432499617 27870000.000006444752 262864330.278435230255 1 60392.943131035 2024-03-23T22:38:06.521444+00:00 19994330.277466095984 27869999.999976672232 262864330.277439057827 1 60392.943142587 2024-03-23T22:38:07.519492+00:00 19994330.277884662151 27869999.999922692776 262864330.277803659439 1 60392.943154177 2024-03-23T22:38:08.520871+00:00 19994330.277881119400 27869999.999986059964 262864330.277863472700 1 60392.943165777 2024-03-23T22:38:09.523117+00:00 19994330.277861632407 27869999.999969560653 262864330.277827501297 1 60392.943177383 2024-03-23T22:38:10.525884+00:00 19994330.278085116297 27870000.000019066036 262864330.278100490570 1 60392.943188929 2024-03-23T22:38:11.523455+00:00 19994330.277892634273 27869999.999989103526 262864330.277878046036 1 60392.943200545 2024-03-23T22:38:12.527146+00:00 19994330.278020426631 27870000.000015269965 262864330.278032004833 1 60392.943212050 2024-03-23T22:38:13.521102+00:00 19994330.277862366289 27870000.000030364841 262864330.277889043093 1 60392.943223611 2024-03-23T22:38:14.519986+00:00 19994330.277697905898 27869999.999993484467 262864330.277687668800 1 60392.943235192 2024-03-23T22:38:15.520534+00:00 19994330.277918104082 27870000.000001240522 262864330.277915656567 1 60392.943246771 2024-03-23T22:38:16.520979+00:00 19994330.278072573245 27869999.999972015619 262864330.278040885925 1 60392.943258465 2024-03-23T22:38:17.531414+00:00 19994330.277836311609 27869999.999988149852 262864330.277820765972 1 60392.943269929 2024-03-23T22:38:18.521841+00:00 19994330.278183247894 27870000.000009264797 262864330.278188824654 1 60392.943281581 2024-03-23T22:38:19.528613+00:00 19994330.277855861932 27869999.999976281077 262864330.277828454971 1 60392.943293047 2024-03-23T22:38:20.519287+00:00 19994330.277961518615 27870000.000030294061 262864330.277988106012 1 60392.943304648 2024-03-23T22:38:21.521539+00:00 19994330.278058812022 27870000.000047232956 262864330.278102338314 1 60392.943316172 2024-03-23T22:38:22.517290+00:00 19994330.277753550559 27869999.999974947423 262864330.277724802494 1 60392.943327774 2024-03-23T22:38:23.519644+00:00 19994330.277930062264 27870000.000018138438 262864330.277944505215 1 60392.943339381 2024-03-23T22:38:24.522513+00:00 19994330.277970828116 27869999.999970689416 262864330.277937799692 1 60392.943350919 2024-03-23T22:38:25.519375+00:00 19994330.278028097004 27869999.999972123653 262864330.277996540070 1 60392.943362507 2024-03-23T22:38:26.520633+00:00 19994330.278200745583 27870000.000029031187 262864330.278226077557 1 60392.943374148 2024-03-23T22:38:27.526393+00:00 19994330.277738492936 27869999.999966140836 262864330.277700930834 1 60392.943385636 2024-03-23T22:38:28.518936+00:00 19994330.277782216668 27869999.999954394996 262864330.277732908726 1 60392.943397274 2024-03-23T22:38:29.524508+00:00 19994330.277865663171 27870000.000002976507 262864330.277864933014 1 60392.943408826 2024-03-23T22:38:30.522579+00:00 19994330.277735169977 27870000.000031631440 262864330.277763098478 1 60392.943420322 2024-03-23T22:38:31.515776+00:00 19994330.277877990156 27870000.000021088868 262864330.277895390987 1 60392.943431948 2024-03-23T22:38:32.520288+00:00 19994330.277927916497 27870000.000045314431 262864330.277969509363 1 60392.943443527 2024-03-23T22:38:33.520726+00:00 19994330.278037570417 27870000.000029429793 262864330.278063327074 1 60392.943455043 2024-03-23T22:38:34.515706+00:00 19994330.278005819768 27870000.000014834106 262864330.278016954660 1 60392.943466629 2024-03-23T22:38:35.516719+00:00 19994330.277940079570 27870000.000061180443 262864330.277997553349 1 60392.943478224 2024-03-23T22:38:36.518587+00:00 19994330.278010703623 27870000.000012181699 262864330.278019189835 1 60392.943489912 2024-03-23T22:38:37.528431+00:00 19994330.277697455138 27869999.999999217689 262864330.277692973614 1 60392.943501405 2024-03-23T22:38:38.521427+00:00 19994330.278163775802 27870000.000019311905 262864330.278179407120 1 60392.943512974 2024-03-23T22:38:39.520954+00:00 19994330.277832314372 27869999.999982811511 262864330.277811408043 1 60392.943524505 2024-03-23T22:38:40.517222+00:00 19994330.278068657964 27869999.999949723482 262864330.278014689684 1 60392.943536127 2024-03-23T22:38:41.521414+00:00 19994330.277784742415 27869999.999985322356 262864330.277766376734 1 60392.943547721 2024-03-23T22:38:42.523062+00:00 19994330.277912404388 27869999.999977950007 262864330.277886658907 1 60392.943559232 2024-03-23T22:38:43.517620+00:00 19994330.277743324637 27869999.999984033406 262864330.277723670006 1 60392.943570820 2024-03-23T22:38:44.518835+00:00 19994330.277747977525 27869999.999975033104 262864330.277719318867 1 60392.943582373 2024-03-23T22:38:45.516996+00:00 19994330.278240930289 27869999.999991398305 262864330.278228610754 1 60392.943593955 2024-03-23T22:38:46.517719+00:00 19994330.278035756201 27869999.999999683350 262864330.278031736612 1 60392.943605536 2024-03-23T22:38:47.518281+00:00 19994330.277973696589 27870000.000007085502 262864330.277977108955 1 60392.943617137 2024-03-23T22:38:48.520612+00:00 19994330.277936991304 27869999.999973960221 262864330.277907252312 1 60392.943628726 2024-03-23T22:38:49.521934+00:00 19994330.277851931751 27869999.999974399805 262864330.277822643518 1 60392.943640237 2024-03-23T22:38:50.516434+00:00 19994330.277941204607 27870000.000015523285 262864330.277953028679 1 60392.943651837 2024-03-23T22:38:51.518721+00:00 19994330.277773156762 27869999.999960321933 262864330.277729809284 1 60392.943663406 2024-03-23T22:38:52.518267+00:00 19994330.277945019305 27869999.999998189509 262864330.277939498425 1 60392.943674983 2024-03-23T22:38:53.518487+00:00 19994330.277779914439 27870000.000037096441 262864330.277813315392 1 60392.943686559 2024-03-23T22:38:54.518693+00:00 19994330.277801536024 27870000.000041257590 262864330.277839094400 1 60392.943698167 2024-03-23T22:38:55.521642+00:00 19994330.277881264687 27870000.000007301569 262864330.277884870768 1 60392.943709698 2024-03-23T22:38:56.517872+00:00 19994330.277772314847 27870000.000021342188 262864330.277789950371 1 60392.943721290 2024-03-23T22:38:57.519433+00:00 19994330.277966808528 27869999.999984588474 262864330.277947694063 1 60392.943732822 2024-03-23T22:38:58.515846+00:00 19994330.277871742845 27870000.000008251518 262864330.277876317501 1 60392.943744405 2024-03-23T22:38:59.516610+00:00 19994330.277929749340 27869999.999996785074 262864330.277922838926 1 60392.943755970 2024-03-23T22:39:00.515816+00:00 19994330.277709092945 27869999.999971669167 262864330.277677059174 1 60392.943767751 2024-03-23T22:39:01.533693+00:00 19994330.278072744608 27870000.000011011958 262864330.278080075979 1 60392.943779205 2024-03-23T22:39:02.523309+00:00 19994330.277967914939 27870000.000012863427 262864330.277977108955 1 60392.943790785 2024-03-23T22:39:03.523828+00:00 19994330.277766276151 27869999.999973714352 262864330.277736306190 1 60392.943802301 2024-03-23T22:39:04.518798+00:00 19994330.278063300997 27869999.999992474914 262864330.278052091599 1 60392.943813865 2024-03-23T22:39:05.517945+00:00 19994330.278036374599 27870000.000004939735 262864330.278037637472 1 60392.943825501 2024-03-23T22:39:06.523258+00:00 19994330.277810901403 27870000.000008225441 262864330.277815431356 1 60392.943836995 2024-03-23T22:39:07.516409+00:00 19994330.278150428087 27869999.999979067594 262864330.278125822544 1 60392.943848697 2024-03-23T22:39:08.527370+00:00 19994330.277754046023 27869999.999994862825 262864330.277745217085 1 60392.943860152 2024-03-23T22:39:09.517119+00:00 19994330.277982439846 27870000.000032413751 262864330.278011173010 1 60392.943871758 2024-03-23T22:39:10.519933+00:00 19994330.277951676399 27869999.999974809587 262864330.277922809124 1 60392.943883330 2024-03-23T22:39:11.519669+00:00 19994330.278084609658 27870000.000017654151 262864330.278098553419 1 60392.943894973 2024-03-23T22:39:12.525640+00:00 19994330.277644220740 27870000.000003676862 262864330.277644187212 1 60392.943906513 2024-03-23T22:39:13.522722+00:00 19994330.277770537883 27870000.000040486455 262864330.277807325125 1 60392.943918059 2024-03-23T22:39:14.520310+00:00 19994330.277929529548 27870000.000018835068 262864330.277944684029 1 60392.943929601 2024-03-23T22:39:15.517529+00:00 19994330.277857162058 27869999.999995354563 262864330.277848809958 1 60392.943941178 2024-03-23T22:39:16.517790+00:00 19994330.278018899262 27869999.999991569668 262864330.278006762266 1 60392.943952806 2024-03-23T22:39:17.522465+00:00 19994330.278012555093 27870000.000005643815 262864330.278014481068 1 60392.943964365 2024-03-23T22:39:18.521153+00:00 19994330.277986668050 27869999.999939277768 262864330.277922242880 1 60392.943975895 2024-03-23T22:39:19.517280+00:00 19994330.277960985899 27869999.999961648136 262864330.277918934822 1 60392.943987490 2024-03-23T22:39:20.519109+00:00 19994330.277963824570 27869999.999934371561 262864330.277894496918 1 60392.943999043 2024-03-23T22:39:21.517313+00:00 19994330.277815647423 27869999.999991934747 262864330.277803868055 1 60392.944010695 2024-03-23T22:39:22.523998+00:00 19994330.277938708663 27870000.000003308058 262864330.277938306332 1 60392.944022259 2024-03-23T22:39:23.523176+00:00 19994330.277970161289 27869999.999993845820 262864330.277960330248 1 60392.944033762 2024-03-23T22:39:24.517007+00:00 19994330.277956534177 27870000.000027142465 262864330.277979999781 1 60392.944045375 2024-03-23T22:39:25.520386+00:00 19994330.277831990272 27869999.999954119325 262864330.277782410383 1 60392.944056937 2024-03-23T22:39:26.519349+00:00 19994330.277978401631 27870000.000000111759 262864330.277974814177 1 60392.944068523 2024-03-23T22:39:27.520389+00:00 19994330.277785181999 27869999.999987687916 262864330.277769178152 1 60392.944080059 2024-03-23T22:39:28.517127+00:00 19994330.278054386377 27869999.999995205551 262864330.278045892715 1 60392.944091621 2024-03-23T22:39:29.516086+00:00 19994330.278070308268 27870000.000028848648 262864330.278095453978 1 60392.944103217 2024-03-23T22:39:30.517920+00:00 19994330.277555983514 27869999.999978169799 262864330.277530461550 1 60392.944114791 2024-03-23T22:39:31.517984+00:00 19994330.277992598712 27869999.999979808927 262864330.277968704700 1 60392.944126337 2024-03-23T22:39:32.515497+00:00 19994330.277640201151 27870000.000028301030 262864330.277664810419 1 60392.944137934 2024-03-23T22:39:33.517499+00:00 19994330.277899216861 27870000.000009886920 262864330.277905404568 1 60392.944149496 2024-03-23T22:39:34.516507+00:00 19994330.278227351606 27870000.000007815659 262864330.278231471777 1 60392.944161089 2024-03-23T22:39:35.518049+00:00 19994330.278022922575 27869999.999993670732 262864330.278012901545 1 60392.944172645 2024-03-23T22:39:36.516567+00:00 19994330.277829453349 27870000.000055592507 262864330.277881324291 1 60392.944184260 2024-03-23T22:39:37.520109+00:00 19994330.277827195823 27870000.000041503459 262864330.277865022421 1 60392.944195808 2024-03-23T22:39:38.517851+00:00 19994330.277925804257 27870000.000050414354 262864330.277972519398 1 60392.944207375 2024-03-23T22:39:39.517225+00:00 19994330.277880791575 27870000.000029448420 262864330.277906537056 1 60392.944218950 2024-03-23T22:39:40.517307+00:00 19994330.277954477817 27869999.999957714230 262864330.277908504009 1 60392.944230567 2024-03-23T22:39:41.520988+00:00 19994330.277729161084 27869999.999983511865 262864330.277708977461 1 60392.944242102 2024-03-23T22:39:42.517616+00:00 19994330.277741935104 27869999.999970950186 262864330.277709186077 1 60392.944253695 2024-03-23T22:39:43.519228+00:00 19994330.277807313949 27869999.999946057796 262864330.277749687433 1 60392.944265235 2024-03-23T22:39:44.516318+00:00 19994330.278318591416 27869999.999987449497 262864330.278302341700 1 60392.944276835 2024-03-23T22:39:45.518506+00:00 19994330.277953535318 27869999.999947011471 262864330.277896851301 1 60392.944288461 2024-03-23T22:39:46.523092+00:00 19994330.277934379876 27870000.000001039356 262864330.277931720018 1 60392.944300039 2024-03-23T22:39:47.523380+00:00 19994330.277907177806 27869999.999981202185 262864330.277884662151 1 60392.944311530 2024-03-23T22:39:48.516209+00:00 19994330.277869094163 27869999.999991849065 262864330.277857244015 1 60392.944323115 2024-03-23T22:39:49.517107+00:00 19994330.277881260961 27870000.000071980059 262864330.277949541807 1 60392.944334762 2024-03-23T22:39:50.523474+00:00 19994330.277862712741 27870000.000002078712 262864330.277861118317 1 60392.944346346 2024-03-23T22:39:51.524324+00:00 19994330.277995921671 27870000.000054419041 262864330.278046637774 1 60392.944357823 2024-03-23T22:39:52.515908+00:00 19994330.278101354837 27870000.000008523464 262864330.278106182814 1 60392.944369412 2024-03-23T22:39:53.517149+00:00 19994330.277950298041 27869999.999953746796 262864330.277900338173 1 60392.944381019 2024-03-23T22:39:54.520026+00:00 19994330.277926992625 27869999.999976839870 262864330.277900129557 1 60392.944392556 2024-03-23T22:39:55.516828+00:00 19994330.277892600745 27869999.999989181757 262864330.277878075838 1 60392.944404116 2024-03-23T22:39:56.515615+00:00 19994330.277942698449 27870000.000010278076 262864330.277949273586 1 60392.944415700 2024-03-23T22:39:57.516486+00:00 19994330.278003513813 27869999.999963890761 262864330.277963697910 1 60392.944427270 2024-03-23T22:39:58.516141+00:00 19994330.278020389378 27869999.999994117767 262864330.278010815382 1 60392.944438838 2024-03-23T22:39:59.515655+00:00 19994330.277845054865 27870000.000012017787 262864330.277853369713 1 60392.944450424 2024-03-23T22:40:00.516615+00:00 19994330.277854435146 27870000.000051908195 262864330.277902662754 1 60392.944462067 2024-03-23T22:40:01.522652+00:00 19994330.277906432748 27870000.000008381903 262864330.277911126614 1 60392.944473793 2024-03-23T22:40:02.535739+00:00 19994330.277945190668 27870000.000012062490 262864330.277953565121 1 60392.944485255 2024-03-23T22:40:03.526016+00:00 19994330.277890633792 27869999.999992776662 262864330.277879714966 1 60392.944496831 2024-03-23T22:40:04.526238+00:00 19994330.277717772871 27869999.999962043017 262864330.277676105499 1 60392.944508433 2024-03-23T22:40:05.528602+00:00 19994330.278006680310 27869999.999994371086 262864330.277997344732 1 60392.944520008 2024-03-23T22:40:06.528686+00:00 19994330.277955602854 27869999.999968007207 262864330.277919888496 1 60392.944531655 2024-03-23T22:40:07.535002+00:00 19994330.278220817447 27869999.999982059002 262864330.278199195862 1 60392.944543211 2024-03-23T22:40:08.533453+00:00 19994330.277905769646 27870000.000014517456 262864330.277916580439 1 60392.944554652 2024-03-23T22:40:09.521933+00:00 19994330.278048038483 27870000.000051859766 262864330.278096199036 1 60392.944566200 2024-03-23T22:40:10.519742+00:00 19994330.277683123946 27870000.000040244311 262864330.277719676495 1 60392.944577854 2024-03-23T22:40:11.526543+00:00 19994330.277793299407 27870000.000012665987 262864330.277802258730 1 60392.944589389 2024-03-23T22:40:12.523174+00:00 19994330.278057798743 27870000.000045027584 262864330.278099119663 1 60392.944600991 2024-03-23T22:40:13.525650+00:00 19994330.277867063880 27870000.000047076494 262864330.277910470963 1 60392.944612549 2024-03-23T22:40:14.524225+00:00 19994330.277881480753 27869999.999988067895 262864330.277865856886 1 60392.944624198 2024-03-23T22:40:15.530664+00:00 19994330.278115898371 27869999.999939743429 262864330.278051942587 1 60392.944635891 2024-03-23T22:40:16.541007+00:00 19994330.277984302491 27869999.999958802015 262864330.277939409018 1 60392.944647258 2024-03-23T22:40:17.523060+00:00 19994330.277998641133 27869999.999975468963 262864330.277970433235 1 60392.944658799 2024-03-23T22:40:18.520258+00:00 19994330.277914486825 27869999.999982479960 262864330.277893275023 1 60392.944670359 2024-03-23T22:40:19.519025+00:00 19994330.277952723205 27869999.999994654208 262864330.277943700552 1 60392.944681892 2024-03-23T22:40:20.515483+00:00 19994330.278022762388 27870000.000026162714 262864330.278045237064 1 60392.944693517 2024-03-23T22:40:21.519907+00:00 19994330.277885906398 27870000.000012304634 262864330.277894526720 1 60392.944705073 2024-03-23T22:40:22.518265+00:00 19994330.278074227273 27870000.000021450222 262864330.278091996908 1 60392.944716668 2024-03-23T22:40:23.520124+00:00 19994330.277861200273 27870000.000040162355 262864330.277897685766 1 60392.944728507 2024-03-23T22:40:24.543021+00:00 19994330.277874842286 27870000.000026348978 262864330.277897477150 1 60392.944739803 2024-03-23T22:40:25.518977+00:00 19994330.278115697205 27870000.000044759363 262864330.278156757355 1 60392.944751392 2024-03-23T22:40:26.520301+00:00 19994330.277652177960 27869999.999945409596 262864330.277593880892 1 60392.944762959 2024-03-23T22:40:27.519631+00:00 19994330.278049215674 27869999.999955877662 262864330.278001427650 1 60392.944774515 2024-03-23T22:40:28.518139+00:00 19994330.278005212545 27869999.999975208193 262864330.277976721525 1 60392.944786466 2024-03-23T22:40:29.550690+00:00 19994330.278070420027 27870000.000026930124 262864330.278093665838 1 60392.944797655 2024-03-23T22:40:30.517366+00:00 19994330.277894236147 27869999.999992936850 262864330.277883470058 1 60392.944809217 2024-03-23T22:40:31.516363+00:00 19994330.277817655355 27869999.999965149909 262864330.277779132128 1 60392.944820840 2024-03-23T22:40:32.520609+00:00 19994330.278047662228 27869999.999997474253 262864330.278041422367 1 60392.944832356 2024-03-23T22:40:33.515532+00:00 19994330.277981646359 27870000.000026062131 262864330.278003990650 1 60392.944843963 2024-03-23T22:40:34.518410+00:00 19994330.277605727315 27869999.999997340143 262864330.277599394321 1 60392.944855582 2024-03-23T22:40:35.522264+00:00 19994330.278183665127 27870000.000041328371 262864330.278221309185 1 60392.944867108 2024-03-23T22:40:36.518184+00:00 19994330.277890287340 27869999.999997608364 262864330.277884215117 1 60392.944878706 2024-03-23T22:40:37.520224+00:00 19994330.277849230915 27869999.999956801534 262864330.277802318335 1 60392.944890290 2024-03-23T22:40:38.521030+00:00 19994330.278056751937 27869999.999975536019 262864330.278028577566 1 60392.944901827 2024-03-23T22:40:39.517813+00:00 19994330.277924746275 27869999.999974157661 262864330.277895212173 1 60392.944913400 2024-03-23T22:40:40.517782+00:00 19994330.277999479324 27870000.000029787421 262864330.278025597334 1 60392.944925034 2024-03-23T22:40:41.522954+00:00 19994330.277872674167 27869999.999951869249 262864330.277820855379 1 60392.944936544 2024-03-23T22:40:42.517420+00:00 19994330.277999509126 27869999.999989878386 262864330.277985692024 1 60392.944948115 2024-03-23T22:40:43.517173+00:00 19994330.277836792171 27870000.000024799258 262864330.277857899666 1 60392.944959733 2024-03-23T22:40:44.520884+00:00 19994330.277966875583 27870000.000004801899 262864330.277967989445 1 60392.944971304 2024-03-23T22:40:45.520652+00:00 19994330.278073653579 27870000.000005599111 262864330.278075575829 1 60392.944982827 2024-03-23T22:40:46.516282+00:00 19994330.277848485857 27870000.000026535243 262864330.277871310711 1 60392.944994422 2024-03-23T22:40:47.518076+00:00 19994330.278011702001 27870000.000002909452 262864330.278010934591 1 60392.945005966 2024-03-23T22:40:48.515516+00:00 19994330.277904510498 27870000.000031922013 262864330.277932733297 1 60392.945017539 2024-03-23T22:40:49.515373+00:00 19994330.277825657278 27870000.000034704804 262864330.277856647968 1 60392.945029147 2024-03-23T22:40:50.518347+00:00 19994330.277792744339 27870000.000072676688 262864330.277861744165 1 60392.945040689 2024-03-23T22:40:51.515561+00:00 19994330.278068050742 27869999.999977741390 262864330.278042078018 1 60392.945052276 2024-03-23T22:40:52.516654+00:00 19994330.277931544930 27870000.000006072223 262864330.277933925390 1 60392.945063883 2024-03-23T22:40:53.519431+00:00 19994330.277841310948 27869999.999982044101 262864330.277819663286 1 60392.945075435 2024-03-23T22:40:54.517606+00:00 19994330.277949154377 27869999.999989338219 262864330.277934789658 1 60392.945087047 2024-03-23T22:40:55.520840+00:00 19994330.278150189668 27870000.000047650188 262864330.278194159269 1 60392.945098598 2024-03-23T22:40:56.518916+00:00 19994330.277895372361 27869999.999955594540 262864330.277847260237 1 60392.945110214 2024-03-23T22:40:57.522503+00:00 19994330.277994420379 27869999.999983370304 262864330.277974098921 1 60392.945121719 2024-03-23T22:40:58.516504+00:00 19994330.277723547071 27870000.000020243227 262864330.277740091085 1 60392.945133284 2024-03-23T22:40:59.515701+00:00 19994330.277963113040 27870000.000013832003 262864330.277973234653 1 60392.945144894 2024-03-23T22:41:00.518850+00:00 19994330.277942549437 27869999.999991267920 262864330.277930110693 1 60392.945156697 2024-03-23T22:41:01.538629+00:00 19994330.277936555445 27869999.999986156821 262864330.277919024229 1 60392.945168062 2024-03-23T22:41:02.520527+00:00 19994330.278076156974 27870000.000035166740 262864330.278107643127 1 60392.945179606 2024-03-23T22:41:03.517989+00:00 19994330.278013411909 27869999.999996367842 262864330.278006076813 1 60392.945191210 2024-03-23T22:41:04.520505+00:00 19994330.277878053486 27870000.000013913959 262864330.277888268232 1 60392.945202851 2024-03-23T22:41:05.526332+00:00 19994330.278024468571 27870000.000029705465 262864330.278050482273 1 60392.945214325 2024-03-23T22:41:06.517647+00:00 19994330.277859222144 27870000.000001255423 262864330.277856767178 1 60392.945225969 2024-03-23T22:41:07.523770+00:00 19994330.277846906334 27870000.000025700778 262864330.277868896723 1 60392.945237456 2024-03-23T22:41:08.516195+00:00 19994330.278035167605 27869999.999984189868 262864330.278015673161 1 60392.945249028 2024-03-23T22:41:09.516007+00:00 19994330.277747534215 27869999.999971833080 262864330.277715682983 1 60392.945260612 2024-03-23T22:41:10.516861+00:00 19994330.278061222285 27869999.999995000660 262864330.278052508831 1 60392.945272178 2024-03-23T22:41:11.516196+00:00 19994330.277893863618 27870000.000037711114 262864330.277927875519 1 60392.945283778 2024-03-23T22:41:12.518412+00:00 19994330.277513600886 27869999.999965343624 262864330.277475237846 1 60392.945295337 2024-03-23T22:41:13.517090+00:00 19994330.278111811727 27869999.999982662499 262864330.278090775013 1 60392.945306935 2024-03-23T22:41:14.519209+00:00 19994330.277974430472 27870000.000023007393 262864330.277993738651 1 60392.945318528 2024-03-23T22:41:15.520775+00:00 19994330.277780640870 27870000.000013053417 262864330.277790009975 1 60392.945330039 2024-03-23T22:41:16.515387+00:00 19994330.278227210045 27869999.999949365854 262864330.278172880411 1 60392.945341630 2024-03-23T22:41:17.516822+00:00 19994330.277472238988 27870000.000014379621 262864330.277482897043 1 60392.945353196 2024-03-23T22:41:18.516106+00:00 19994330.277970686555 27870000.000021908432 262864330.277988910675 1 60392.945364766 2024-03-23T22:41:19.515768+00:00 19994330.277943916619 27870000.000018008053 262864330.277958214283 1 60392.945376368 2024-03-23T22:41:20.518178+00:00 19994330.277953073382 27870000.000005487353 262864330.277954876423 1 60392.945387951 2024-03-23T22:41:21.518926+00:00 19994330.277729608119 27870000.000007547438 262864330.277733445168 1 60392.945399494 2024-03-23T22:41:22.516297+00:00 19994330.277825124562 27870000.000013832003 262864330.277835249901 1 60392.945411064 2024-03-23T22:41:23.515902+00:00 19994330.277916863561 27869999.999992948025 262864330.277906119823 1 60392.945422648 2024-03-23T22:41:24.516825+00:00 19994330.278039813042 27870000.000020097941 262864330.278056204319 1 60392.945434238 2024-03-23T22:41:25.518173+00:00 19994330.277932010591 27869999.999947857112 262864330.277876168489 1 60392.945445874 2024-03-23T22:41:26.523506+00:00 19994330.277991760522 27870000.000065356493 262864330.278053432703 1 60392.945457391 2024-03-23T22:41:27.518535+00:00 19994330.277912281454 27870000.000001389533 262864330.277909994125 1 60392.945468930 2024-03-23T22:41:28.515548+00:00 19994330.278099410236 27870000.000015571713 262864330.278111279011 1 60392.945480512 2024-03-23T22:41:29.516263+00:00 19994330.277668617666 27870000.000033173710 262864330.277698099613 1 60392.945492093 2024-03-23T22:41:30.516890+00:00 19994330.277864143252 27870000.000042587519 262864330.277903020382 1 60392.945503689 2024-03-23T22:41:31.518715+00:00 19994330.278026662767 27869999.999929014593 262864330.277951985598 1 60392.945515239 2024-03-23T22:41:32.516653+00:00 19994330.277993220836 27869999.999955393374 262864330.277944922447 1 60392.945526796 2024-03-23T22:41:33.515200+00:00 19994330.277914434671 27869999.999956708401 262864330.277867436409 1 60392.945538397 2024-03-23T22:41:34.517532+00:00 19994330.277886461467 27869999.999967776239 262864330.277850538492 1 60392.945549958 2024-03-23T22:41:35.516364+00:00 19994330.277870789170 27869999.999986622483 262864330.277853727341 1 60392.945561559 2024-03-23T22:41:36.518723+00:00 19994330.277837686241 27869999.999954376370 262864330.277788370848 1 60392.945573143 2024-03-23T22:41:37.519509+00:00 19994330.277971003205 27870000.000024668872 262864330.277991980314 1 60392.945584702 2024-03-23T22:41:38.518246+00:00 19994330.277896769345 27870000.000000152737 262864330.277893215418 1 60392.945596253 2024-03-23T22:41:39.516234+00:00 19994330.278235007077 27870000.000076938421 262864330.278308272362 1 60392.945607837 2024-03-23T22:41:40.517145+00:00 19994330.278005816042 27869999.999973326921 262864330.277975440025 1 60392.945619443 2024-03-23T22:41:41.519864+00:00 19994330.277646921575 27869999.999984364957 262864330.277627587318 1 60392.945630981 2024-03-23T22:41:42.516758+00:00 19994330.277783330530 27870000.000006556511 262864330.277786195278 1 60392.945642594 2024-03-23T22:41:43.520114+00:00 19994330.277826260775 27870000.000002514571 262864330.277825057507 1 60392.945654126 2024-03-23T22:41:44.516469+00:00 19994330.278138682246 27869999.999999597669 262864330.278134584427 1 60392.945665702 2024-03-23T22:41:45.516635+00:00 19994330.277965992689 27869999.999980337918 262864330.277942627668 1 60392.945677336 2024-03-23T22:41:46.521836+00:00 19994330.277851119637 27870000.000011168420 262864330.277858614922 1 60392.945688847 2024-03-23T22:41:47.516323+00:00 19994330.278073046356 27869999.999996166676 262864330.278065502644 1 60392.945700427 2024-03-23T22:41:48.516851+00:00 19994330.277655612677 27870000.000045165420 262864330.277697086334 1 60392.945712070 2024-03-23T22:41:49.522898+00:00 19994330.278190515935 27870000.000031255186 262864330.278218090534 1 60392.945723550 2024-03-23T22:41:50.514760+00:00 19994330.277855705470 27869999.999989610165 262864330.277841597795 1 60392.945735174 2024-03-23T22:41:51.519036+00:00 19994330.277903888375 27869999.999969746917 262864330.277869939804 1 60392.945746717 2024-03-23T22:41:52.516370+00:00 19994330.277914304286 27870000.000021167099 262864330.277931779623 1 60392.945758295 2024-03-23T22:41:53.516693+00:00 19994330.277854006737 27869999.999953754246 262864330.277804046869 1 60392.945769874 2024-03-23T22:41:54.517154+00:00 19994330.277918368578 27870000.000040616840 262864330.277955293655 1 60392.945781425 2024-03-23T22:41:55.515087+00:00 19994330.277872577310 27869999.999996963888 262864330.277865827084 1 60392.945793043 2024-03-23T22:41:56.518939+00:00 19994330.277972295880 27869999.999945588410 262864330.277914166451 1 60392.945804598 2024-03-23T22:41:57.517241+00:00 19994330.277966171503 27869999.999951016158 262864330.277913480997 1 60392.945816152 2024-03-23T22:41:58.515542+00:00 19994330.278201859444 27869999.999977461994 262864330.278175622225 1 60392.945827784 2024-03-23T22:41:59.520560+00:00 19994330.277733646333 27870000.000032566488 262864330.277762532234 1 60392.945839376 2024-03-23T22:42:00.522095+00:00 19994330.277636118233 27870000.000008642673 262864330.277641057968 1 60392.945850893 2024-03-23T22:42:01.517170+00:00 19994330.278176680207 27869999.999998252839 262864330.278171241283 1 60392.945862593 2024-03-23T22:42:02.528034+00:00 19994330.277899488807 27870000.000023450702 262864330.277919232845 1 60392.945874104 2024-03-23T22:42:03.522619+00:00 19994330.277899578214 27870000.000024572015 262864330.277920424938 1 60392.945885666 2024-03-23T22:42:04.521572+00:00 19994330.278013512492 27870000.000056426972 262864330.278066217899 1 60392.945897293 2024-03-23T22:42:05.526095+00:00 19994330.277856577188 27870000.000022061169 262864330.277874946594 1 60392.945908930 2024-03-23T22:42:06.531589+00:00 19994330.278025973588 27869999.999998785555 262864330.278021067381 1 60392.945920601 2024-03-23T22:42:07.539938+00:00 19994330.277758911252 27869999.999984096736 262864330.277739286423 1 60392.945931995 2024-03-23T22:42:08.524408+00:00 19994330.277816958725 27870000.000024735928 262864330.277837991714 1 60392.945943578 2024-03-23T22:42:09.525126+00:00 19994330.277966666967 27869999.999996419996 262864330.277959406376 1 60392.945955125 2024-03-23T22:42:10.522770+00:00 19994330.277935680002 27869999.999990168959 262864330.277922153473 1 60392.945966866 2024-03-23T22:42:11.537216+00:00 19994330.277556158602 27869999.999998718500 262864330.277551174164 1 60392.945978330 2024-03-23T22:42:12.527668+00:00 19994330.278011489660 27870000.000017791986 262864330.278025597334 1 60392.945990013 2024-03-23T22:42:13.537154+00:00 19994330.277881946415 27869999.999962866306 262864330.277841120958 1 60392.946001547 2024-03-23T22:42:14.533713+00:00 19994330.277904417366 27870000.000007197261 262864330.277907937765 1 60392.946013081 2024-03-23T22:42:15.530210+00:00 19994330.277811635286 27869999.999946665019 262864330.277754604816 1 60392.946024683 2024-03-23T22:42:16.532596+00:00 19994330.278042189777 27869999.999967638403 262864330.278006136417 1 60392.946036725 2024-03-23T22:42:17.573057+00:00 19994330.277688093483 27870000.000017672777 262864330.277702063322 1 60392.946047716 2024-03-23T22:42:18.522696+00:00 19994330.277817521244 27869999.999982506037 262864330.277796328068 1 60392.946059285 2024-03-23T22:42:19.522223+00:00 19994330.278068792075 27870000.000025171787 262864330.278090268373 1 60392.946070963 2024-03-23T22:42:20.531169+00:00 19994330.278021447361 27870000.000047776848 262864330.278065532446 1 60392.946082414 2024-03-23T22:42:21.520589+00:00 19994330.277876690030 27870000.000013601035 262864330.277886569500 1 60392.946094052 2024-03-23T22:42:22.526118+00:00 19994330.277960911393 27869999.999997399747 262864330.277954638004 1 60392.946105517 2024-03-23T22:42:23.516723+00:00 19994330.277684826404 27869999.999932069331 262864330.277613222599 1 60392.946117125 2024-03-23T22:42:24.519567+00:00 19994330.277947023511 27869999.999965198338 262864330.277908504009 1 60392.946128707 2024-03-23T22:42:25.520264+00:00 19994330.278016332537 27869999.999939888716 262864330.277952522039 1 60392.946140243 2024-03-23T22:42:26.516968+00:00 19994330.277825895697 27869999.999995987862 262864330.277818173170 1 60392.946151818 2024-03-23T22:42:27.517105+00:00 19994330.278107106686 27870000.000010356307 262864330.278113782406 1 60392.946163526 2024-03-23T22:42:28.528652+00:00 19994330.277842756361 27870000.000012122095 262864330.277851194143 1 60392.946175083 2024-03-23T22:42:29.527116+00:00 19994330.277994360775 27869999.999986328185 262864330.277976989746 1 60392.946186620 2024-03-23T22:42:30.523972+00:00 19994330.277754493058 27870000.000011254102 262864330.277762055397 1 60392.946198544 2024-03-23T22:42:31.554155+00:00 19994330.278113834560 27870000.000038046390 262864330.278148204088 1 60392.946209716 2024-03-23T22:42:32.519490+00:00 19994330.277602858841 27870000.000071618706 262864330.277670770884 1 60392.946221272 2024-03-23T22:42:33.517908+00:00 19994330.278275597841 27870000.000033084303 262864330.278304994106 1 60392.946233009 2024-03-23T22:42:34.531928+00:00 19994330.277611091733 27870000.000017371029 262864330.277624785900 1 60392.946244493 2024-03-23T22:42:35.524161+00:00 19994330.277952190489 27869999.999990459532 262864330.277938961983 1 60392.946256108 2024-03-23T22:42:36.527721+00:00 19994330.278172995895 27870000.000021968037 262864330.278191268444 1 60392.946267618 2024-03-23T22:42:37.522219+00:00 19994330.277857407928 27870000.000041142106 262864330.277894854546 1 60392.946279236 2024-03-23T22:42:38.525990+00:00 19994330.278130147606 27870000.000032097101 262864330.278158545494 1 60392.946290775 2024-03-23T22:42:39.522934+00:00 19994330.277970090508 27869999.999969825149 262864330.277936220169 1 60392.946302318 2024-03-23T22:42:40.520285+00:00 19994330.277770500630 27870000.000017754734 262864330.277784556150 1 60392.946314259 2024-03-23T22:42:41.551986+00:00 19994330.277739573270 27870000.000001836568 262864330.277737736702 1 60392.946325464 2024-03-23T22:42:42.520092+00:00 19994330.277977179736 27869999.999935813248 262864330.277909278870 1 60392.946337094 2024-03-23T22:42:43.524905+00:00 19994330.277711436152 27869999.999960016459 262864330.277667760849 1 60392.946348611 2024-03-23T22:42:44.519997+00:00 19994330.278163164854 27870000.000010423362 262864330.278169900179 1 60392.946360221 2024-03-23T22:42:45.523067+00:00 19994330.278046835214 27870000.000010672957 262864330.278053820133 1 60392.946371739 2024-03-23T22:42:46.518234+00:00 19994330.277920234948 27869999.999981589615 262864330.277898132801 1 60392.946383371 2024-03-23T22:42:47.523273+00:00 19994330.277886465192 27869999.999984920025 262864330.277867674828 1 60392.946394954 2024-03-23T22:42:48.524022+00:00 19994330.277879238129 27869999.999983169138 262864330.277858704329 1 60392.946406446 2024-03-23T22:42:49.516945+00:00 19994330.277810201049 27870000.000028353184 262864330.277834832668 1 60392.946418095 2024-03-23T22:42:50.523414+00:00 19994330.278145138174 27870000.000023223460 262864330.278164654970 1 60392.946429713 2024-03-23T22:42:51.527223+00:00 19994330.278065528721 27870000.000018469989 262864330.278080314398 1 60392.946441189 2024-03-23T22:42:52.518734+00:00 19994330.277654509991 27870000.000021420419 262864330.277672231197 1 60392.946452781 2024-03-23T22:42:53.520224+00:00 19994330.278254769742 27870000.000037208200 262864330.278288275003 1 60392.946464365 2024-03-23T22:42:54.521141+00:00 19994330.277965910733 27869999.999997168779 262864330.277959376574 1 60392.946475878 2024-03-23T22:42:55.515911+00:00 19994330.277956258506 27870000.000006161630 262864330.277958720922 1 60392.946487472 2024-03-23T22:42:56.517623+00:00 19994330.278060406446 27869999.999997016042 262864330.278053730726 1 60392.946499078 2024-03-23T22:42:57.520346+00:00 19994330.277938954532 27869999.999979734421 262864330.277915000916 1 60392.946510612 2024-03-23T22:42:58.516842+00:00 19994330.277861423790 27869999.999971393496 262864330.277829110622 1 60392.946522199 2024-03-23T22:42:59.517936+00:00 19994330.277807623148 27869999.999956365675 262864330.277760297060 1 60392.946533748 2024-03-23T22:43:00.515814+00:00 19994330.277806099504 27869999.999990720302 262864330.277793139219 1 60392.946545598 2024-03-23T22:43:01.539646+00:00 19994330.277742087841 27869999.999978963286 262864330.277717351913 1 60392.946556944 2024-03-23T22:43:02.519965+00:00 19994330.278076130897 27869999.999988093972 262864330.278060525656 1 60392.946568566 2024-03-23T22:43:03.524124+00:00 19994330.278090067208 27870000.000011160970 262864330.278097510338 1 60392.946580067 2024-03-23T22:43:04.517806+00:00 19994330.277932543308 27869999.999993886799 262864330.277922749519 1 60392.946591711 2024-03-23T22:43:05.523790+00:00 19994330.278034750372 27869999.999950595200 262864330.277981638908 1 60392.946603262 2024-03-23T22:43:06.521859+00:00 19994330.277937460691 27869999.999984845519 262864330.277918636799 1 60392.946614949 2024-03-23T22:43:07.531642+00:00 19994330.277886085212 27869999.999989833683 262864330.277872234583 1 60392.946626423 2024-03-23T22:43:08.522928+00:00 19994330.277857560664 27869999.999967522919 262864330.277821391821 1 60392.946637939 2024-03-23T22:43:09.517914+00:00 19994330.278024133295 27870000.000005017966 262864330.278025448322 1 60392.946649547 2024-03-23T22:43:10.520858+00:00 19994330.277628134936 27869999.999942738563 262864330.277567178011 1 60392.946661066 2024-03-23T22:43:11.516087+00:00 19994330.278130564839 27869999.999973237514 262864330.278100103140 1 60392.946672792 2024-03-23T22:43:12.529248+00:00 19994330.277546487749 27869999.999954219908 262864330.277497023344 1 60392.946684270 2024-03-23T22:43:13.520899+00:00 19994330.277739673853 27870000.000006709248 262864330.277742683887 1 60392.946695783 2024-03-23T22:43:14.515670+00:00 19994330.277883753181 27870000.000042069703 262864330.277922153473 1 60392.946707364 2024-03-23T22:43:15.516250+00:00 19994330.277898419648 27870000.000020775944 262864330.277915507555 1 60392.946718934 2024-03-23T22:43:16.515913+00:00 19994330.278058949858 27870000.000013269484 262864330.278068512678 1 60392.946730520 2024-03-23T22:43:17.516879+00:00 19994330.277909606695 27870000.000018864870 262864330.277924776077 1 60392.946742073 2024-03-23T22:43:18.515083+00:00 19994330.277903836221 27870000.000034425408 262864330.277934551239 1 60392.946753709 2024-03-23T22:43:19.520472+00:00 19994330.278070047498 27870000.000023923814 262864330.278090298176 1 60392.946765228 2024-03-23T22:43:20.515698+00:00 19994330.277949552983 27869999.999982520938 262864330.277928382158 1 60392.946776859 2024-03-23T22:43:21.520633+00:00 19994330.277990397066 27870000.000007078052 262864330.277993798256 1 60392.946788380 2024-03-23T22:43:22.516044+00:00 19994330.277856916189 27869999.999997612089 262864330.277850836515 1 60392.946799967 2024-03-23T22:43:23.517144+00:00 19994330.277949675918 27869999.999989870936 262864330.277935862541 1 60392.946811533 2024-03-23T22:43:24.516424+00:00 19994330.277801603079 27869999.999973047525 262864330.277770966291 1 60392.946823106 2024-03-23T22:43:25.516391+00:00 19994330.277940746397 27869999.999971099198 262864330.277908146381 1 60392.946834689 2024-03-23T22:43:26.517100+00:00 19994330.277710922062 27870000.000019602478 262864330.277726829052 1 60392.946846290 2024-03-23T22:43:27.519417+00:00 19994330.277921382338 27869999.999993529171 262864330.277911216021 1 60392.946857837 2024-03-23T22:43:28.517174+00:00 19994330.277767099440 27869999.999982550740 262864330.277745932341 1 60392.946869473 2024-03-23T22:43:29.522456+00:00 19994330.278011545539 27869999.999969474971 262864330.277977347374 1 60392.946880973 2024-03-23T22:43:30.516109+00:00 19994330.277958057821 27869999.999975960702 262864330.277930319309 1 60392.946892562 2024-03-23T22:43:31.517379+00:00 19994330.277961988002 27869999.999964479357 262864330.277922779322 1 60392.946904136 2024-03-23T22:43:32.517391+00:00 19994330.277782894671 27869999.999990899116 262864330.277770102024 1 60392.946915742 2024-03-23T22:43:33.520139+00:00 19994330.278087235987 27869999.999989435077 262864330.278072983027 1 60392.946927298 2024-03-23T22:43:34.518559+00:00 19994330.277735065669 27869999.999952558428 262864330.277683913708 1 60392.946938881 2024-03-23T22:43:35.519317+00:00 19994330.277901183814 27869999.999987978488 262864330.277885466814 1 60392.946950402 2024-03-23T22:43:36.514731+00:00 19994330.277927730232 27870000.000031474978 262864330.277955502272 1 60392.946962001 2024-03-23T22:43:37.516872+00:00 19994330.278032504022 27870000.000046491623 262864330.278075307608 1 60392.946973586 2024-03-23T22:43:38.517825+00:00 19994330.277807649225 27870000.000005282462 262864330.277809232473 1 60392.946985168 2024-03-23T22:43:39.518502+00:00 19994330.278016921133 27869999.999998755753 262864330.278011977673 1 60392.946996719 2024-03-23T22:43:40.516469+00:00 19994330.278031896800 27870000.000000067055 262864330.278028249741 1 60392.947008291 2024-03-23T22:43:41.516314+00:00 19994330.277895685285 27869999.999966409057 262864330.277858406305 1 60392.947019933 2024-03-23T22:43:42.522216+00:00 19994330.277937609702 27870000.000006575137 262864330.277940511703 1 60392.947031509 2024-03-23T22:43:43.522359+00:00 19994330.277871746570 27869999.999971106648 262864330.277839154005 1 60392.947043018 2024-03-23T22:43:44.516754+00:00 19994330.277733288705 27870000.000005945563 262864330.277735561132 1 60392.947054734 2024-03-23T22:43:45.528991+00:00 19994330.278137758374 27870000.000021416694 262864330.278155505657 1 60392.947066200 2024-03-23T22:43:46.519731+00:00 19994330.277879856527 27870000.000014185905 262864330.277890354395 1 60392.947077769 2024-03-23T22:43:47.519225+00:00 19994330.278015606105 27870000.000053800642 262864330.278065711260 1 60392.947089315 2024-03-23T22:43:48.516829+00:00 19994330.277868032455 27870000.000029884279 262864330.277894228697 1 60392.947100909 2024-03-23T22:43:49.518533+00:00 19994330.277882531285 27869999.999952711165 262864330.277831554413 1 60392.947112463 2024-03-23T22:43:50.516806+00:00 19994330.277766078711 27869999.999981235713 262864330.277743607759 1 60392.947124083 2024-03-23T22:43:51.520759+00:00 19994330.277795579284 27869999.999979812652 262864330.277771711349 1 60392.947135618 2024-03-23T22:43:52.517389+00:00 19994330.277965251356 27870000.000018127263 262864330.277979671955 1 60392.947147262 2024-03-23T22:43:53.523452+00:00 19994330.278120838106 27870000.000016730279 262864330.278133869171 1 60392.947158777 2024-03-23T22:43:54.518334+00:00 19994330.277973175049 27869999.999992843717 262864330.277962327003 1 60392.947170343 2024-03-23T22:43:55.517624+00:00 19994330.277603507042 27869999.999969892204 262864330.277569711208 1 60392.947181955 2024-03-23T22:43:56.520873+00:00 19994330.277841091156 27869999.999996956438 262864330.277834355831 1 60392.947193529 2024-03-23T22:43:57.520893+00:00 19994330.277680382133 27870000.000024665147 262864330.277701377869 1 60392.947205070 2024-03-23T22:43:58.518048+00:00 19994330.277968436480 27870000.000018373132 262864330.277983099222 1 60392.947216690 2024-03-23T22:43:59.522024+00:00 19994330.278024125844 27869999.999953661114 262864330.277974098921 1 60392.947228301 2024-03-23T22:44:00.525252+00:00 19994330.277893155813 27869999.999990649521 262864330.277880102396 1 60392.947239943 2024-03-23T22:44:01.531076+00:00 19994330.277905624360 27869999.999980028719 262864330.277881950140 1 60392.947251509 2024-03-23T22:44:02.530372+00:00 19994330.277779981494 27869999.999988052994 262864330.277764320374 1 60392.947263048 2024-03-23T22:44:03.527352+00:00 19994330.277906965464 27869999.999975137413 262864330.277878403664 1 60392.947274586 2024-03-23T22:44:04.524231+00:00 19994330.277793988585 27869999.999926958233 262864330.277717232704 1 60392.947286205 2024-03-23T22:44:05.528147+00:00 19994330.277801584452 27869999.999993566424 262864330.277791440487 1 60392.947297710 2024-03-23T22:44:06.522119+00:00 19994330.277816016227 27869999.999977886677 262864330.277790218592 1 60392.947309321 2024-03-23T22:44:07.525324+00:00 19994330.277987331152 27870000.000005990267 262864330.277989625931 1 60392.947320912 2024-03-23T22:44:08.526850+00:00 19994330.277916520834 27869999.999998502433 262864330.277911335230 1 60392.947332493 2024-03-23T22:44:09.527375+00:00 19994330.277905076742 27870000.000026024878 262864330.277927398682 1 60392.947344085 2024-03-23T22:44:10.528986+00:00 19994330.277593936771 27870000.000000488013 262864330.277590721846 1 60392.947355700 2024-03-23T22:44:11.532448+00:00 19994330.278052411973 27869999.999992351979 262864330.278041064739 1 60392.947367171 2024-03-23T22:44:12.523567+00:00 19994330.277794416994 27870000.000002920628 262864330.277793645859 1 60392.947378790 2024-03-23T22:44:13.527424+00:00 19994330.277985703200 27870000.000027120113 262864330.278009116650 1 60392.947390266 2024-03-23T22:44:14.519004+00:00 19994330.278011575341 27869999.999927539378 262864330.277935445309 1 60392.947401858 2024-03-23T22:44:15.520570+00:00 19994330.278015084565 27870000.000065371394 262864330.278076767921 1 60392.947413429 2024-03-23T22:44:16.520276+00:00 19994330.277649126947 27869999.999968409538 262864330.277613848448 1 60392.947425013 2024-03-23T22:44:17.521129+00:00 19994330.277894094586 27869999.999946296215 262864330.277836680412 1 60392.947436544 2024-03-23T22:44:18.517415+00:00 19994330.278036687523 27869999.999995440245 262864330.278028428555 1 60392.947448135 2024-03-23T22:44:19.518887+00:00 19994330.277894463390 27870000.000013504177 262864330.277904272079 1 60392.947459669 2024-03-23T22:44:20.515427+00:00 19994330.277772631496 27869999.999985884875 262864330.277754813433 1 60392.947471334 2024-03-23T22:44:21.523204+00:00 19994330.277981508523 27870000.000010844320 262864330.277988672256 1 60392.947482876 2024-03-23T22:44:22.520509+00:00 19994330.277964662760 27870000.000060196966 262864330.278021156788 1 60392.947494556 2024-03-23T22:44:23.529676+00:00 19994330.277847144753 27869999.999982252717 262864330.277825683355 1 60392.947506000 2024-03-23T22:44:24.518385+00:00 19994330.277710631490 27869999.999973852187 262864330.277680814266 1 60392.947517569 2024-03-23T22:44:25.517935+00:00 19994330.278009347618 27869999.999973844737 262864330.277979493141 1 60392.947529138 2024-03-23T22:44:26.517485+00:00 19994330.277833413333 27870000.000008579344 262864330.277838289738 1 60392.947540695 2024-03-23T22:44:27.516055+00:00 19994330.278029084206 27869999.999969609082 262864330.277994990349 1 60392.947552420 2024-03-23T22:44:28.529083+00:00 19994330.278082244098 27870000.000022660941 262864330.278101205826 1 60392.947563915 2024-03-23T22:44:29.522272+00:00 19994330.277965225279 27870000.000022064894 262864330.277983576059 1 60392.947575448 2024-03-23T22:44:30.518691+00:00 19994330.278079379350 27870000.000016849488 262864330.278092533350 1 60392.947587032 2024-03-23T22:44:31.519573+00:00 19994330.277974788100 27870000.000006053597 262864330.277977138758 1 60392.947598568 2024-03-23T22:44:32.516236+00:00 19994330.277828965336 27870000.000032775104 262864330.277858048677 1 60392.947610136 2024-03-23T22:44:33.515745+00:00 19994330.277994912118 27869999.999998290092 262864330.277989506721 1 60392.947621759 2024-03-23T22:44:34.519971+00:00 19994330.277987368405 27870000.000045873225 262864330.278029531240 1 60392.947633291 2024-03-23T22:44:35.516315+00:00 19994330.277794390917 27870000.000014532357 262864330.277805238962 1 60392.947644900 2024-03-23T22:44:36.519371+00:00 19994330.277727939188 27870000.000000480562 262864330.277724713087 1 60392.947656482 2024-03-23T22:44:37.519999+00:00 19994330.278038654476 27869999.999955616891 262864330.277990579605 1 60392.947668022 2024-03-23T22:44:38.517039+00:00 19994330.277957968414 27870000.000021919608 262864330.277976214886 1 60392.947679590 2024-03-23T22:44:39.516606+00:00 19994330.277803122997 27870000.000008713454 262864330.277808129787 1 60392.947691170 2024-03-23T22:44:40.517035+00:00 19994330.278120063245 27870000.000016525388 262864330.278132885695 1 60392.947702745 2024-03-23T22:44:41.517159+00:00 19994330.277840804309 27869999.999999668449 262864330.277836769819 1 60392.947714364 2024-03-23T22:44:42.521038+00:00 19994330.278108768165 27870000.000014305115 262864330.278119385242 1 60392.947725932 2024-03-23T22:44:43.520496+00:00 19994330.277799300849 27870000.000017020851 262864330.277812629938 1 60392.947737468 2024-03-23T22:44:44.517266+00:00 19994330.278091926128 27869999.999985527247 262864330.278073757887 1 60392.947749068 2024-03-23T22:44:45.519488+00:00 19994330.277747124434 27869999.999998923391 262864330.277742356062 1 60392.947760672 2024-03-23T22:44:46.522073+00:00 19994330.277819741517 27869999.999976798892 262864330.277792870998 1 60392.947772193 2024-03-23T22:44:47.517493+00:00 19994330.277838755399 27870000.000022154301 262864330.277857214212 1 60392.947783941 2024-03-23T22:44:48.532518+00:00 19994330.277856845409 27869999.999955143780 262864330.277808308601 1 60392.947795419 2024-03-23T22:44:49.524187+00:00 19994330.278102606535 27869999.999956842512 262864330.278055757284 1 60392.947807012 2024-03-23T22:44:50.525852+00:00 19994330.277826543897 27870000.000004012138 262864330.277826875448 1 60392.947818552 2024-03-23T22:44:51.522850+00:00 19994330.278008561581 27869999.999963123351 262864330.277967989445 1 60392.947830330 2024-03-23T22:44:52.540523+00:00 19994330.278109755367 27870000.000028900802 262864330.278134971857 1 60392.947841730 2024-03-23T22:44:53.525495+00:00 19994330.277795132250 27870000.000046275556 262864330.277837723494 1 60392.947853305 2024-03-23T22:44:54.525570+00:00 19994330.277949757874 27870000.000047456473 262864330.277993500233 1 60392.947864839 2024-03-23T22:44:55.522096+00:00 19994330.278254229575 27870000.000027239323 262864330.278277784586 1 60392.947876438 2024-03-23T22:44:56.524260+00:00 19994330.277848728001 27870000.000077135861 262864330.277922153473 1 60392.947888162 2024-03-23T22:44:57.537171+00:00 19994330.277849987149 27870000.000010803342 262864330.277857065201 1 60392.947899675 2024-03-23T22:44:58.531952+00:00 19994330.277969688177 27870000.000024333596 262864330.277990311384 1 60392.947911159 2024-03-23T22:44:59.524147+00:00 19994330.277919538319 27869999.999979440123 262864330.277895271778 1 60392.947922756 2024-03-23T22:45:00.526134+00:00 19994330.277836173773 27869999.999985892326 262864330.277818381786 1 60392.947934986 2024-03-23T22:45:01.582768+00:00 19994330.278009872884 27870000.000038661063 262864330.278044819832 1 60392.947945908 2024-03-23T22:45:02.526421+00:00 19994330.277999840677 27870000.000000830740 262864330.277996987104 1 60392.947957533 2024-03-23T22:45:03.530885+00:00 19994330.277990784496 27869999.999994348735 262864330.277981430292 1 60392.947969039 2024-03-23T22:45:04.524972+00:00 19994330.277966476977 27870000.000029426068 262864330.277992188931 1 60392.947980606 2024-03-23T22:45:05.524342+00:00 19994330.277637962252 27870000.000061165541 262864330.277695417404 1 60392.947992155 2024-03-23T22:45:06.522245+00:00 19994330.278033357114 27870000.000017441809 262864330.278047084808 1 60392.948003710 2024-03-23T22:45:07.520543+00:00 19994330.277719244361 27869999.999965183437 262864330.277680754662 1 60392.948015292 2024-03-23T22:45:08.521263+00:00 19994330.278077960014 27870000.000000271946 262864330.278074532747 1 60392.948026869 2024-03-23T22:45:09.521432+00:00 19994330.277891732752 27869999.999986831099 262864330.277874857187 1 60392.948038531 2024-03-23T22:45:10.529017+00:00 19994330.278089817613 27869999.999965820462 262864330.278051942587 1 60392.948049984 2024-03-23T22:45:11.518612+00:00 19994330.277406364679 27870000.000008743256 262864330.277411401272 1 60392.948061661 2024-03-23T22:45:12.527537+00:00 19994330.278168395162 27869999.999954469502 262864330.278119146824 1 60392.948073163 2024-03-23T22:45:13.521236+00:00 19994330.278158657253 27869999.999944772571 262864330.278099745512 1 60392.948084705 2024-03-23T22:45:14.518526+00:00 19994330.277893505991 27870000.000028762966 262864330.277918577194 1 60392.948096297 2024-03-23T22:45:15.520045+00:00 19994330.277937773615 27869999.999994549900 262864330.277928620577 1 60392.948107861 2024-03-23T22:45:16.519224+00:00 19994330.277999814600 27870000.000020261854 262864330.278016388416 1 60392.948119491 2024-03-23T22:45:17.524068+00:00 19994330.277835149318 27870000.000030539930 262864330.277862012386 1 60392.948131016 2024-03-23T22:45:18.519836+00:00 19994330.277748651803 27869999.999930679798 262864330.277675628662 1 60392.948142635 2024-03-23T22:45:19.523675+00:00 19994330.278251700103 27870000.000015303493 262864330.278263330460 1 60392.948154202 2024-03-23T22:45:20.523066+00:00 19994330.278111845255 27869999.999963454902 262864330.278071612120 1 60392.948165733 2024-03-23T22:45:21.519388+00:00 19994330.277884174138 27869999.999951254576 262864330.277831733227 1 60392.948177312 2024-03-23T22:45:22.519743+00:00 19994330.277972929180 27870000.000007297844 262864330.277976542711 1 60392.948188892 2024-03-23T22:45:23.520287+00:00 19994330.277757316828 27869999.999998103827 262864330.277751713991 1 60392.948200452 2024-03-23T22:45:24.519073+00:00 19994330.277884189039 27870000.000016011298 262864330.277896493673 1 60392.948212066 2024-03-23T22:45:25.522513+00:00 19994330.277826108038 27870000.000025399029 262864330.277847796679 1 60392.948223599 2024-03-23T22:45:26.518924+00:00 19994330.277767349035 27870000.000019382685 262864330.277783036232 1 60392.948235156 2024-03-23T22:45:27.517452+00:00 19994330.277664583176 27870000.000046953559 262864330.277707844973 1 60392.948246784 2024-03-23T22:45:28.522115+00:00 19994330.278031174093 27870000.000076957047 262864330.278104424477 1 60392.948258310 2024-03-23T22:45:29.517933+00:00 19994330.277975060046 27870000.000000074506 262864330.277971416712 1 60392.948269908 2024-03-23T22:45:30.520036+00:00 19994330.277827933431 27869999.999968640506 262864330.277792870998 1 60392.948281444 2024-03-23T22:45:31.516745+00:00 19994330.278036762029 27869999.999956823885 262864330.277989894152 1 60392.948293016 2024-03-23T22:45:32.516559+00:00 19994330.278029385954 27869999.999982774258 262864330.278008460999 1 60392.948304586 2024-03-23T22:45:33.516213+00:00 19994330.277712319046 27870000.000003658235 262864330.277712285519 1 60392.948316206 2024-03-23T22:45:34.520212+00:00 19994330.277897588909 27869999.999947499484 262864330.277841389179 1 60392.948327742 2024-03-23T22:45:35.516892+00:00 19994330.278124701232 27870000.000045988709 262864330.278166979551 1 60392.948339324 2024-03-23T22:45:36.517650+00:00 19994330.277985427529 27869999.999967131764 262864330.277948856354 1 60392.948350896 2024-03-23T22:45:37.517447+00:00 19994330.277930494398 27870000.000040862709 262864330.277967661619 1 60392.948362518 2024-03-23T22:45:38.521542+00:00 19994330.277982734144 27869999.999996747822 262864330.277975797653 1 60392.948374090 2024-03-23T22:45:39.521356+00:00 19994330.277853831649 27869999.999951288104 262864330.277801454067 1 60392.948385622 2024-03-23T22:45:40.517730+00:00 19994330.278043370694 27869999.999990727752 262864330.278030395508 1 60392.948397183 2024-03-23T22:45:41.516645+00:00 19994330.277845427394 27869999.999976828694 262864330.277818560600 1 60392.948408823 2024-03-23T22:45:42.522277+00:00 19994330.278048604727 27869999.999958317727 262864330.278003215790 1 60392.948420367 2024-03-23T22:45:43.519715+00:00 19994330.278081923723 27869999.999985836446 262864330.278064072132 1 60392.948431928 2024-03-23T22:45:44.518553+00:00 19994330.277744479477 27869999.999960873276 262864330.277701646090 1 60392.948443645 2024-03-23T22:45:45.530952+00:00 19994330.277747359127 27869999.999999701977 262864330.277743369341 1 60392.948455092 2024-03-23T22:45:46.519953+00:00 19994330.277961585671 27869999.999990336597 262864330.277948230505 1 60392.948466725 2024-03-23T22:45:47.525030+00:00 19994330.278132982552 27869999.999991819263 262864330.278121113777 1 60392.948478493 2024-03-23T22:45:48.541816+00:00 19994330.278018396348 27870000.000008650124 262864330.278023332357 1 60392.948489876 2024-03-23T22:45:49.525230+00:00 19994330.277981285006 27870000.000056717545 262864330.278034299612 1 60392.948501581 2024-03-23T22:45:50.536637+00:00 19994330.277822937816 27870000.000017791986 262864330.277837038040 1 60392.948513036 2024-03-23T22:45:51.526312+00:00 19994330.278155896813 27870000.000012565404 262864330.278164774179 1 60392.948524702 2024-03-23T22:45:52.534246+00:00 19994330.277765538543 27869999.999987374991 262864330.277749210596 1 60392.948536194 2024-03-23T22:45:53.527201+00:00 19994330.278017029166 27869999.999978050590 262864330.277991414070 1 60392.948547737 2024-03-23T22:45:54.524488+00:00 19994330.277986168861 27870000.000033576041 262864330.278016060591 1 60392.948559270 2024-03-23T22:45:55.520902+00:00 19994330.278071932495 27869999.999942284077 262864330.278010517359 1 60392.948570847 2024-03-23T22:45:56.521124+00:00 19994330.277831014246 27869999.999991960824 262864330.277819275856 1 60392.948582460 2024-03-23T22:45:57.524511+00:00 19994330.277933534235 27870000.000019665807 262864330.277949512005 1 60392.948594049 2024-03-23T22:45:58.525835+00:00 19994330.278119105846 27870000.000064421445 262864330.278179854155 1 60392.948605672 2024-03-23T22:45:59.530120+00:00 19994330.277751699090 27870000.000111885369 262864330.277859866619 1 60392.948617133 2024-03-23T22:46:00.520268+00:00 19994330.278173755854 27870000.000056501478 262864330.278226554394 1 60392.948628792 2024-03-23T22:46:01.527613+00:00 19994330.277727458626 27869999.999987158924 262864330.277710914612 1 60392.948640327 2024-03-23T22:46:02.524202+00:00 19994330.277940265834 27870000.000041976571 262864330.277978539467 1 60392.948651944 2024-03-23T22:46:03.527939+00:00 19994330.278108716011 27870000.000008471310 262864330.278113484383 1 60392.948663476 2024-03-23T22:46:04.524313+00:00 19994330.277916893363 27870000.000008944422 262864330.277922153473 1 60392.948675028 2024-03-23T22:46:05.522435+00:00 19994330.277608983219 27869999.999983198941 262864330.277588486671 1 60392.948686545 2024-03-23T22:46:06.517470+00:00 19994330.277966991067 27870000.000003129244 262864330.277966439724 1 60392.948698170 2024-03-23T22:46:07.521847+00:00 19994330.278086565435 27869999.999982614070 262864330.278065502644 1 60392.948709759 2024-03-23T22:46:08.523161+00:00 19994330.277766767889 27870000.000026181340 262864330.277789235115 1 60392.948721391 2024-03-23T22:46:09.528215+00:00 19994330.278015367687 27869999.999962914735 262864330.277974605560 1 60392.948732942 2024-03-23T22:46:10.526198+00:00 19994330.277840837836 27870000.000042825937 262864330.277879953384 1 60392.948744515 2024-03-23T22:46:11.526095+00:00 19994330.278042156249 27870000.000024098903 262864330.278062582016 1 60392.948756074 2024-03-23T22:46:12.524807+00:00 19994330.277848295867 27870000.000032700598 262864330.277877300978 1 60392.948767638 2024-03-23T22:46:13.523905+00:00 19994330.278066314757 27869999.999962974340 262864330.278025597334 1 60392.948779205 2024-03-23T22:46:14.523300+00:00 19994330.277876637876 27870000.000008989125 262864330.277881950140 1 60392.948791103 2024-03-23T22:46:15.551288+00:00 19994330.277995269746 27869999.999929137528 262864330.277920693159 1 60392.948802330 2024-03-23T22:46:16.521287+00:00 19994330.277946718037 27869999.999961882830 262864330.277904897928 1 60392.948813957 2024-03-23T22:46:17.525912+00:00 19994330.278044283390 27869999.999932274222 262864330.277972877026 1 60392.948825649 2024-03-23T22:46:18.536094+00:00 19994330.277945015579 27870000.000014401972 262864330.277955710888 1 60392.948837047 2024-03-23T22:46:19.520808+00:00 19994330.277980338782 27869999.999977119267 262864330.277953743935 1 60392.948848626 2024-03-23T22:46:20.521241+00:00 19994330.277810186148 27869999.999977540225 262864330.277784019709 1 60392.948860176 2024-03-23T22:46:21.519179+00:00 19994330.277855645865 27870000.000020965934 262864330.277872920036 1 60392.948871912 2024-03-23T22:46:22.533203+00:00 19994330.277869649231 27870000.000012807548 262864330.277878761292 1 60392.948883365 2024-03-23T22:46:23.522782+00:00 19994330.278169542551 27869999.999972157180 262864330.278138011694 1 60392.948894939 2024-03-23T22:46:24.522712+00:00 19994330.277923215181 27869999.999952670187 262864330.277872204781 1 60392.948906600 2024-03-23T22:46:25.530215+00:00 19994330.277844481170 27869999.999942235649 262864330.277783036232 1 60392.948918094 2024-03-23T22:46:26.523321+00:00 19994330.277992095798 27870000.000010732561 262864330.277999132872 1 60392.948929644 2024-03-23T22:46:27.521249+00:00 19994330.277905702591 27870000.000010296702 262864330.277912318707 1 60392.948941199 2024-03-23T22:46:28.519554+00:00 19994330.277792029083 27869999.999980192631 262864330.277768522501 1 60392.948952818 2024-03-23T22:46:29.523503+00:00 19994330.278137777001 27869999.999986823648 262864330.278120905161 1 60392.948964388 2024-03-23T22:46:30.523082+00:00 19994330.277825970203 27870000.000032354146 262864330.277854651213 1 60392.948975971 2024-03-23T22:46:31.523925+00:00 19994330.278030138463 27869999.999996185303 262864330.278022617102 1 60392.948987481 2024-03-23T22:46:32.518371+00:00 19994330.278369672596 27870000.000027962029 262864330.278393924236 1 60392.948999130 2024-03-23T22:46:33.524842+00:00 19994330.277756795287 27870000.000003997236 262864330.277757108212 1 60392.949010680 2024-03-23T22:46:34.522749+00:00 19994330.277983330190 27870000.000021517277 262864330.278001159430 1 60392.949022217 2024-03-23T22:46:35.519552+00:00 19994330.277808666229 27869999.999994229525 262864330.277799189091 1 60392.949033807 2024-03-23T22:46:36.520913+00:00 19994330.277659233660 27870000.000003155321 262864330.277658700943 1 60392.949045331 2024-03-23T22:46:37.516583+00:00 19994330.277860146016 27870000.000013548881 262864330.277869999409 1 60392.949057069 2024-03-23T22:46:38.530737+00:00 19994330.278213422745 27870000.000015582889 262864330.278225302696 1 60392.949068499 2024-03-23T22:46:39.518317+00:00 19994330.277718756348 27870000.000036645681 262864330.277751713991 1 60392.949080185 2024-03-23T22:46:40.528005+00:00 19994330.277936831117 27870000.000016264617 262864330.277949392796 1 60392.949091665 2024-03-23T22:46:41.519853+00:00 19994330.277964875102 27870000.000046253204 262864330.278007447720 1 60392.949103255 2024-03-23T22:46:42.521225+00:00 19994330.277868054807 27869999.999997038394 262864330.277861416340 1 60392.949114857 2024-03-23T22:46:43.523652+00:00 19994330.277869537473 27870000.000028714538 262864330.277894556522 1 60392.949126376 2024-03-23T22:46:44.518886+00:00 19994330.278096985072 27869999.999983821064 262864330.278077095747 1 60392.949137961 2024-03-23T22:46:45.519862+00:00 19994330.278003491461 27869999.999989639968 262864330.277989417315 1 60392.949149532 2024-03-23T22:46:46.519588+00:00 19994330.278112925589 27869999.999992586672 262864330.278101801872 1 60392.949161112 2024-03-23T22:46:47.520113+00:00 19994330.277576129884 27869999.999969381839 262864330.277541816235 1 60392.949172727 2024-03-23T22:46:48.523595+00:00 19994330.278081320226 27869999.999981272966 262864330.278058916330 1 60392.949184335 2024-03-23T22:46:49.526562+00:00 19994330.277905531228 27869999.999997567385 262864330.277899384499 1 60392.949195886 2024-03-23T22:46:50.524523+00:00 19994330.278017565608 27870000.000015400350 262864330.278029263020 1 60392.949207384 2024-03-23T22:46:51.517985+00:00 19994330.277963846922 27869999.999980002642 262864330.277940154076 1 60392.949219098 2024-03-23T22:46:52.530101+00:00 19994330.278155755252 27869999.999940462410 262864330.278092503548 1 60392.949230553 2024-03-23T22:46:53.519759+00:00 19994330.277697760612 27870000.000043146312 262864330.277737230062 1 60392.949242193 2024-03-23T22:46:54.525460+00:00 19994330.277914263308 27870000.000010062009 262864330.277920633554 1 60392.949253812 2024-03-23T22:46:55.529290+00:00 19994330.277923759073 27870000.000005878508 262864330.277925938368 1 60392.949265269 2024-03-23T22:46:56.519199+00:00 19994330.277885850519 27869999.999992966652 262864330.277875125408 1 60392.949277195 2024-03-23T22:46:57.549631+00:00 19994330.277913175523 27870000.000006172806 262864330.277915656567 1 60392.949288568 2024-03-23T22:46:58.532293+00:00 19994330.277479831129 27870000.000040408224 262864330.277516543865 1 60392.949299992 2024-03-23T22:46:59.519326+00:00 19994330.277886707336 27869999.999984372407 262864330.277867406607 1 60392.949311674 2024-03-23T22:47:00.528594+00:00 19994330.278120692819 27870000.000031162053 262864330.278148174286 1 60392.949323181 2024-03-23T22:47:01.522852+00:00 19994330.277658082545 27870000.000035978854 262864330.277690351009 1 60392.949334809 2024-03-23T22:47:02.527514+00:00 19994330.278057936579 27870000.000076211989 262864330.278130441904 1 60392.949346320 2024-03-23T22:47:03.522024+00:00 19994330.278013732284 27870000.000019066036 262864330.278029114008 1 60392.949357855 2024-03-23T22:47:04.518675+00:00 19994330.278015591204 27870000.000014461577 262864330.278026342392 1 60392.949369452 2024-03-23T22:47:05.520684+00:00 19994330.277958769351 27869999.999975934625 262864330.277931004763 1 60392.949381001 2024-03-23T22:47:06.518458+00:00 19994330.277746379375 27870000.000003255904 262864330.277745932341 1 60392.949392572 2024-03-23T22:47:07.518221+00:00 19994330.278034020215 27869999.999986682087 262864330.278017014265 1 60392.949404174 2024-03-23T22:47:08.520568+00:00 19994330.277915917337 27869999.999981947243 262864330.277894169092 1 60392.949415723 2024-03-23T22:47:09.518499+00:00 19994330.278126381338 27870000.000024560839 262864330.278147250414 1 60392.949427335 2024-03-23T22:47:10.521737+00:00 19994330.277726199478 27869999.999996185303 262864330.277718693018 1 60392.949438879 2024-03-23T22:47:11.519192+00:00 19994330.278054866940 27870000.000013049692 262864330.278064221144 1 60392.949450498 2024-03-23T22:47:12.523023+00:00 19994330.278060153127 27869999.999933574349 262864330.277990043163 1 60392.949462111 2024-03-23T22:47:13.526363+00:00 19994330.278014555573 27869999.999980472028 262864330.277991354465 1 60392.949473757 2024-03-23T22:47:14.532622+00:00 19994330.277729213238 27869999.999983016402 262864330.277708530426 1 60392.949485435 2024-03-23T22:47:15.541542+00:00 19994330.277931306511 27870000.000015575439 262864330.277943193913 1 60392.949496840 2024-03-23T22:47:16.526962+00:00 19994330.277854111046 27870000.000057615340 262864330.277908027172 1 60392.949508459 2024-03-23T22:47:17.530891+00:00 19994330.277763999999 27870000.000021338463 262864330.277781635523 1 60392.949520157 2024-03-23T22:47:18.541548+00:00 19994330.278038218617 27870000.000000111759 262864330.278034627438 1 60392.949531449 2024-03-23T22:47:19.517192+00:00 19994330.278035752475 27869999.999956257641 262864330.277988314629 1 60392.949543491 2024-03-23T22:47:20.557579+00:00 19994330.277655057609 27869999.999997112900 262864330.277648478746 1 60392.949554624 2024-03-23T22:47:21.519484+00:00 19994330.277771618217 27869999.999990548939 262864330.277758479118 1 60392.949566312 2024-03-23T22:47:22.529349+00:00 19994330.277797862887 27869999.999951723963 262864330.277745902538 1 60392.949577968 2024-03-23T22:47:23.536459+00:00 19994330.278042998165 27869999.999982271343 262864330.278021574020 1 60392.949589367 2024-03-23T22:47:24.521272+00:00 19994330.278174061328 27870000.000018645078 262864330.278189033270 1 60392.949601077 2024-03-23T22:47:25.533073+00:00 19994330.277743548155 27870000.000032637268 262864330.277772486210 1 60392.949612527 2024-03-23T22:47:26.522295+00:00 19994330.277972191572 27870000.000000633299 262864330.277969121933 1 60392.949624103 2024-03-23T22:47:27.522445+00:00 19994330.277720194310 27869999.999997530133 262864330.277714014053 1 60392.949635686 2024-03-23T22:47:28.523266+00:00 19994330.277935426682 27869999.999983351678 262864330.277915060520 1 60392.949647242 2024-03-23T22:47:29.521682+00:00 19994330.278000839055 27869999.999985836446 262864330.277982980013 1 60392.949658831 2024-03-23T22:47:30.522979+00:00 19994330.278005402535 27869999.999998852611 262864330.278000563383 1 60392.949670616 2024-03-23T22:47:31.541240+00:00 19994330.277956720442 27870000.000007454306 262864330.277960479259 1 60392.949681945 2024-03-23T22:47:32.520072+00:00 19994330.278044831008 27869999.999989889562 262864330.278031021357 1 60392.949693560 2024-03-23T22:47:33.523588+00:00 19994330.277975860983 27869999.999952360988 262864330.277924537659 1 60392.949705285 2024-03-23T22:47:34.536646+00:00 19994330.278059851378 27870000.000009853393 262864330.278066009283 1 60392.949716842 2024-03-23T22:47:35.535130+00:00 19994330.277775228024 27870000.000008739531 262864330.277780264616 1 60392.949728327 2024-03-23T22:47:36.527485+00:00 19994330.277920786291 27869999.999968107790 262864330.277885198593 1 60392.949739879 2024-03-23T22:47:37.525514+00:00 19994330.277598146349 27869999.999987009913 262864330.277581453323 1 60392.949751457 2024-03-23T22:47:38.525922+00:00 19994330.278094545007 27869999.999973997474 262864330.278064846992 1 60392.949763074 2024-03-23T22:47:39.529565+00:00 19994330.278049588203 27870000.000004168600 262864330.278050065041 1 60392.949774617 2024-03-23T22:47:40.526903+00:00 19994330.277949657291 27869999.999971028417 262864330.277916997671 1 60392.949786256 2024-03-23T22:47:41.532534+00:00 19994330.277825940400 27870000.000000339001 262864330.277822583914 1 60392.949797872 2024-03-23T22:47:42.536083+00:00 19994330.277701891959 27869999.999997638166 262864330.277695834637 1 60392.949809403 2024-03-23T22:47:43.532453+00:00 19994330.277843233198 27869999.999987188727 262864330.277826726437 1 60392.949820936 2024-03-23T22:47:44.528847+00:00 19994330.277903951705 27870000.000001616776 262864330.277901858091 1 60392.949832661 2024-03-23T22:47:45.541911+00:00 19994330.277932774276 27870000.000024512410 262864330.277953565121 1 60392.949844076 2024-03-23T22:47:46.528188+00:00 19994330.278081774712 27870000.000005550683 262864330.278083622456 1 60392.949855648 2024-03-23T22:47:47.527948+00:00 19994330.277912192047 27870000.000004895031 262864330.277913391590 1 60392.949867247 2024-03-23T22:47:48.530127+00:00 19994330.277941685170 27870000.000027626753 262864330.277965605259 1 60392.949878690 2024-03-23T22:47:49.518822+00:00 19994330.277879156172 27870000.000016562641 262864330.277892023325 1 60392.949890375 2024-03-23T22:47:50.528415+00:00 19994330.277951769531 27869999.999993931502 262864330.277942001820 1 60392.949901912 2024-03-23T22:47:51.525183+00:00 19994330.277718532830 27870000.000062216073 262864330.277777075768 1 60392.949913485 2024-03-23T22:47:52.525064+00:00 19994330.278050653636 27869999.999942980707 262864330.277989953756 1 60392.949925114 2024-03-23T22:47:53.529890+00:00 19994330.277940750122 27870000.000005401671 262864330.277942448854 1 60392.949936826 2024-03-23T22:47:54.541759+00:00 19994330.277777593583 27869999.999996118248 262864330.277770012617 1 60392.949948174 2024-03-23T22:47:55.522213+00:00 19994330.277969695628 27869999.999968092889 262864330.277934074402 1 60392.949959935 2024-03-23T22:47:56.538411+00:00 19994330.277893662453 27869999.999983903021 262864330.277873873711 1 60392.949971469 2024-03-23T22:47:57.534935+00:00 19994330.278026122600 27870000.000050600618 262864330.278073042631 1 60392.949983118 2024-03-23T22:47:58.541419+00:00 19994330.277883309871 27869999.999985877424 262864330.277865499258 1 60392.949994667 2024-03-23T22:47:59.539170+00:00 19994330.277932252735 27869999.999976232648 262864330.277904778719 1 60392.950006205 2024-03-23T22:48:00.536108+00:00 19994330.278003238142 27869999.999994825572 262864330.277994364500 1 60392.950018297 2024-03-23T22:48:01.580857+00:00 19994330.277973815799 27870000.000003170222 262864330.277973294258 1 60392.950029297 2024-03-23T22:48:02.531266+00:00 19994330.277924750000 27869999.999994155020 262864330.277915209532 1 60392.950040807 2024-03-23T22:48:03.525729+00:00 19994330.278102841228 27869999.999996267259 262864330.278095424175 1 60392.950052413 2024-03-23T22:48:04.528485+00:00 19994330.277846265584 27869999.999972805381 262864330.277815401554 1 60392.950063969 2024-03-23T22:48:05.526963+00:00 19994330.277813374996 27870000.000025130808 262864330.277834802866 1 60392.950075488 2024-03-23T22:48:06.522164+00:00 19994330.278020586818 27870000.000062502921 262864330.278079390526 1 60392.950087141 2024-03-23T22:48:07.529004+00:00 19994330.277651827782 27869999.999990917742 262864330.277639031410 1 60392.950098705 2024-03-23T22:48:08.528153+00:00 19994330.278041232377 27870000.000013850629 262864330.278051406145 1 60392.950110249 2024-03-23T22:48:09.525535+00:00 19994330.277735661715 27870000.000016111881 262864330.277748078108 1 60392.950121806 2024-03-23T22:48:10.524062+00:00 19994330.278079401702 27870000.000005908310 262864330.278081595898 1 60392.950133438 2024-03-23T22:48:11.529058+00:00 19994330.278104390949 27870000.000009909272 262864330.278110593557 1 60392.950144990 2024-03-23T22:48:12.527170+00:00 19994330.277558818460 27869999.999992854893 262864330.277547955513 1 60392.950156531 2024-03-23T22:48:13.524260+00:00 19994330.278142578900 27870000.000004332513 262864330.278143197298 1 60392.950168174 2024-03-23T22:48:14.530231+00:00 19994330.277903493494 27869999.999985322356 262864330.277885138988 1 60392.950179708 2024-03-23T22:48:15.526778+00:00 19994330.277889415622 27869999.999970216304 262864330.277855932713 1 60392.950191292 2024-03-23T22:48:16.527631+00:00 19994330.277845378965 27869999.999987222254 262864330.277828902006 1 60392.950202793 2024-03-23T22:48:17.521280+00:00 19994330.278065156192 27870000.000005338341 262864330.278066784143 1 60392.950214394 2024-03-23T22:48:18.523656+00:00 19994330.277844112366 27870000.000020511448 262864330.277860909700 1 60392.950225970 2024-03-23T22:48:19.523786+00:00 19994330.277935784310 27869999.999975029379 262864330.277907103300 1 60392.950237470 2024-03-23T22:48:20.517408+00:00 19994330.277945198119 27869999.999992616475 262864330.277934104204 1 60392.950249068 2024-03-23T22:48:21.519510+00:00 19994330.277990452945 27869999.999985422939 262864330.277972191572 1 60392.950260636 2024-03-23T22:48:22.518954+00:00 19994330.277803596109 27870000.000022232533 262864330.277822136879 1 60392.950272236 2024-03-23T22:48:23.521165+00:00 19994330.277964483947 27869999.999990526587 262864330.277951300144 1 60392.950283812 2024-03-23T22:48:24.521334+00:00 19994330.278110045940 27869999.999989919364 262864330.278096288443 1 60392.950295385 2024-03-23T22:48:25.521269+00:00 19994330.278095036745 27870000.000013519078 262864330.278104871511 1 60392.950306959 2024-03-23T22:48:26.521210+00:00 19994330.277692921460 27869999.999985255301 262864330.277674466372 1 60392.950318644 2024-03-23T22:48:27.530828+00:00 19994330.277926936746 27869999.999929465353 262864330.277852714062 1 60392.950330196 2024-03-23T22:48:28.528938+00:00 19994330.277835987508 27870000.000002644956 262864330.277834951878 1 60392.950341631 2024-03-23T22:48:29.516928+00:00 19994330.277916427702 27870000.000026129186 262864330.277938872576 1 60392.950353257 2024-03-23T22:48:30.521453+00:00 19994330.277923941612 27870000.000026077032 262864330.277946323156 1 60392.950364841 2024-03-23T22:48:31.522250+00:00 19994330.277823340148 27870000.000013694167 262864330.277833342552 1 60392.950376381 2024-03-23T22:48:32.519329+00:00 19994330.278075892478 27870000.000026486814 262864330.278098702431 1 60392.950387977 2024-03-23T22:48:33.521214+00:00 19994330.277831211686 27870000.000015500933 262864330.277842998505 1 60392.950399532 2024-03-23T22:48:34.519508+00:00 19994330.278086289763 27869999.999964710325 262864330.278047323227 1 60392.950411192 2024-03-23T22:48:35.527018+00:00 19994330.277945119888 27869999.999999769032 262864330.277941197157 1 60392.950422734 2024-03-23T22:48:36.524234+00:00 19994330.277980055660 27869999.999991193414 262864330.277967542410 1 60392.950434522 2024-03-23T22:48:37.542731+00:00 19994330.277841918170 27870000.000011786819 262864330.277850031853 1 60392.950445824 2024-03-23T22:48:38.519204+00:00 19994330.277753081173 27869999.999991230667 262864330.277740627527 1 60392.950457424 2024-03-23T22:48:39.521421+00:00 19994330.278154958040 27870000.000025801361 262864330.278177082539 1 60392.950469012 2024-03-23T22:48:40.522650+00:00 19994330.277981519699 27869999.999978817999 262864330.277956634760 1 60392.950480633 2024-03-23T22:48:41.526702+00:00 19994330.277931757271 27869999.999978080392 262864330.277906119823 1 60392.950492133 2024-03-23T22:48:42.520279+00:00 19994330.277824260294 27869999.999998573214 262864330.277819126844 1 60392.950503690 2024-03-23T22:48:43.518840+00:00 19994330.277933046222 27870000.000042356551 262864330.277971684933 1 60392.950515280 2024-03-23T22:48:44.520230+00:00 19994330.277849577367 27870000.000035353005 262864330.277881234884 1 60392.950526839 2024-03-23T22:48:45.518906+00:00 19994330.277979604900 27870000.000014387071 262864330.277990311384 1 60392.950538398 2024-03-23T22:48:46.517600+00:00 19994330.277817502618 27870000.000024691224 262864330.277838468552 1 60392.950550005 2024-03-23T22:48:47.520407+00:00 19994330.277893692255 27870000.000025298446 262864330.277915298939 1 60392.950561583 2024-03-23T22:48:48.520776+00:00 19994330.277651131153 27869999.999997299165 262864330.277644723654 1 60392.950573147 2024-03-23T22:48:49.519881+00:00 19994330.278151359409 27870000.000006150454 262864330.278153806925 1 60392.950584693 2024-03-23T22:48:50.517511+00:00 19994330.277918983251 27870000.000024776906 262864330.277940064669 1 60392.950596284 2024-03-23T22:48:51.518964+00:00 19994330.278027039021 27870000.000007156283 262864330.278030484915 1 60392.950607892 2024-03-23T22:48:52.521875+00:00 19994330.277885165066 27869999.999972436577 262864330.277853906155 1 60392.950619445 2024-03-23T22:48:53.520075+00:00 19994330.277910593897 27869999.999985314906 262864330.277892202139 1 60392.950630995 2024-03-23T22:48:54.517987+00:00 19994330.277972210199 27869999.999965295196 262864330.277933835983 1 60392.950642580 2024-03-23T22:48:55.518908+00:00 19994330.277793738991 27870000.000033922493 262864330.277823954821 1 60392.950654164 2024-03-23T22:48:56.519784+00:00 19994330.277857426554 27869999.999995429069 262864330.277849167585 1 60392.950665706 2024-03-23T22:48:57.517005+00:00 19994330.277982149273 27869999.999982293695 262864330.277960747480 1 60392.950677388 2024-03-23T22:48:58.526375+00:00 19994330.277833275497 27869999.999980296940 262864330.277809888124 1 60392.950688887 2024-03-23T22:48:59.519830+00:00 19994330.277993876487 27869999.999968104064 262864330.277958303690 1 60392.950700564 2024-03-23T22:49:00.528717+00:00 19994330.277949079871 27869999.999985110015 262864330.277930498123 1 60392.950712045 2024-03-23T22:49:01.520659+00:00 19994330.277693904936 27870000.000007960945 262864330.277698159218 1 60392.950723651 2024-03-23T22:49:02.523444+00:00 19994330.278174020350 27870000.000018805265 262864330.278189122677 1 60392.950735221 2024-03-23T22:49:03.523083+00:00 19994330.277817122638 27870000.000075738877 262864330.277889162302 1 60392.950746845 2024-03-23T22:49:04.527353+00:00 19994330.277851723135 27870000.000012185425 262864330.277860224247 1 60392.950758339 2024-03-23T22:49:05.520504+00:00 19994330.277976583689 27870000.000032905489 262864330.278005778790 1 60392.950769913 2024-03-23T22:49:06.520522+00:00 19994330.278006821871 27870000.000044822693 262864330.278047949076 1 60392.950781512 2024-03-23T22:49:07.522592+00:00 19994330.278110433370 27870000.000021748245 262864330.278128504753 1 60392.950793060 2024-03-23T22:49:08.520363+00:00 19994330.277798239142 27869999.999966423959 262864330.277760952711 1 60392.950804656 2024-03-23T22:49:09.522314+00:00 19994330.277971651405 27870000.000031303614 262864330.277999252081 1 60392.950816250 2024-03-23T22:49:10.524002+00:00 19994330.277931243181 27870000.000009719282 262864330.277937263250 1 60392.950827769 2024-03-23T22:49:11.519213+00:00 19994330.278139818460 27870000.000021882355 262864330.278158009052 1 60392.950839346 2024-03-23T22:49:12.519470+00:00 19994330.277833782136 27869999.999987941235 262864330.277818024158 1 60392.950851105 2024-03-23T22:49:13.535502+00:00 19994330.277922403067 27870000.000020716339 262864330.277939409018 1 60392.950862631 2024-03-23T22:49:14.531317+00:00 19994330.277915839106 27869999.999989788979 262864330.277901917696 1 60392.950874220 2024-03-23T22:49:15.532567+00:00 19994330.277906082571 27870000.000002589077 262864330.277904987335 1 60392.950885683 2024-03-23T22:49:16.522985+00:00 19994330.277816031128 27869999.999992724508 262864330.277805060148 1 60392.950897255 2024-03-23T22:49:17.522853+00:00 19994330.278054520488 27869999.999970078468 262864330.278020918369 1 60392.950908790 2024-03-23T22:49:18.519432+00:00 19994330.278030008078 27869999.999956227839 262864330.277982532978 1 60392.950920361 2024-03-23T22:49:19.519209+00:00 19994330.277903422713 27869999.999999165535 262864330.277898907661 1 60392.950932044 2024-03-23T22:49:20.528612+00:00 19994330.277912694961 27870000.000025015324 262864330.277934014797 1 60392.950943618 2024-03-23T22:49:21.528566+00:00 19994330.278091222048 27869999.999985802919 262864330.278073340654 1 60392.950955242 2024-03-23T22:49:22.532953+00:00 19994330.278072461486 27870000.000006426126 262864330.278075218201 1 60392.950966672 2024-03-23T22:49:23.520426+00:00 19994330.277928866446 27870000.000030521303 262864330.277955681086 1 60392.950978230 2024-03-23T22:49:24.519036+00:00 19994330.277675300837 27870000.000018969178 262864330.277690559626 1 60392.950989913 2024-03-23T22:49:25.528463+00:00 19994330.278042618185 27869999.999972965568 262864330.278011888266 1 60392.951001494 2024-03-23T22:49:26.529091+00:00 19994330.277992688119 27870000.000013004988 262864330.278001993895 1 60392.951013141 2024-03-23T22:49:27.535413+00:00 19994330.277946308255 27869999.999961216003 262864330.277903854847 1 60392.951024629 2024-03-23T22:49:28.527934+00:00 19994330.278022520244 27869999.999963790178 262864330.277982622385 1 60392.951036242 2024-03-23T22:49:29.531298+00:00 19994330.277620706707 27869999.999963618815 262864330.277580618858 1 60392.951047785 2024-03-23T22:49:30.528620+00:00 19994330.278182215989 27870000.000007785857 262864330.278186291456 1 60392.951059273 2024-03-23T22:49:31.521138+00:00 19994330.277872003615 27869999.999966081232 262864330.277834385633 1 60392.951070979 2024-03-23T22:49:32.532570+00:00 19994330.277822289616 27869999.999979391694 262864330.277797967196 1 60392.951082535 2024-03-23T22:49:33.530987+00:00 19994330.277949187905 27870000.000030394644 262864330.277975887060 1 60392.951094067 2024-03-23T22:49:34.527411+00:00 19994330.277905333787 27869999.999980717897 262864330.277882367373 1 60392.951105571 2024-03-23T22:49:35.521369+00:00 19994330.277755256742 27870000.000023387372 262864330.277774959803 1 60392.951117452 2024-03-23T22:49:36.547854+00:00 19994330.278002332896 27870000.000005520880 262864330.278004139662 1 60392.951128787 2024-03-23T22:49:37.527229+00:00 19994330.277920246124 27870000.000056102872 262864330.277972638607 1 60392.951140362 2024-03-23T22:49:38.527313+00:00 19994330.278013940901 27869999.999965980649 262864330.277976214886 1 60392.951151937 2024-03-23T22:49:39.527338+00:00 19994330.278045367450 27870000.000001564622 262864330.278043210506 1 60392.951163462 2024-03-23T22:49:40.523108+00:00 19994330.277937009931 27869999.999974101782 262864330.277907431126 1 60392.951175021 2024-03-23T22:49:41.521788+00:00 19994330.277829721570 27869999.999992456287 262864330.277818500996 1 60392.951186612 2024-03-23T22:49:42.523291+00:00 19994330.277970306575 27869999.999967105687 262864330.277933716774 1 60392.951198414 2024-03-23T22:49:43.542936+00:00 19994330.277949623764 27870000.000017184764 262864330.277963131666 1 60392.951209858 2024-03-23T22:49:44.531731+00:00 19994330.277893409133 27869999.999978158623 262864330.277867853642 1 60392.951221373 2024-03-23T22:49:45.526601+00:00 19994330.277773018926 27870000.000034246594 262864330.277803570032 1 60392.951232941 2024-03-23T22:49:46.526114+00:00 19994330.278197698295 27870000.000056289136 262864330.278250306845 1 60392.951244603 2024-03-23T22:49:47.533667+00:00 19994330.277662564069 27870000.000008545816 262864330.277667433023 1 60392.951256100 2024-03-23T22:49:48.527027+00:00 19994330.278083886951 27869999.999951671809 262864330.278031855822 1 60392.951267737 2024-03-23T22:49:49.532504+00:00 19994330.278063513339 27869999.999994099140 262864330.278053909540 1 60392.951279324 2024-03-23T22:49:50.533562+00:00 19994330.277923323214 27870000.000025629997 262864330.277945250273 1 60392.951290880 2024-03-23T22:49:51.532007+00:00 19994330.277669705451 27869999.999959073961 262864330.277625083923 1 60392.951302437 2024-03-23T22:49:52.530539+00:00 19994330.278076950461 27869999.999978322536 262864330.278051584959 1 60392.951314024 2024-03-23T22:49:53.531701+00:00 19994330.277749236673 27869999.999953228980 262864330.277698785067 1 60392.951325525 2024-03-23T22:49:54.525306+00:00 19994330.278073262423 27869999.999982289970 262864330.278051853180 1 60392.951337112 2024-03-23T22:49:55.526503+00:00 19994330.278087761253 27870000.000036191195 262864330.278120249510 1 60392.951348649 2024-03-23T22:49:56.523249+00:00 19994330.277755565941 27870000.000016201288 262864330.277768075466 1 60392.951360343 2024-03-23T22:49:57.533623+00:00 19994330.277903236449 27870000.000071521848 262864330.277971059084 1 60392.951371797 2024-03-23T22:49:58.523303+00:00 19994330.277936451137 27870000.000043384731 262864330.277976155281 1 60392.951383625 2024-03-23T22:49:59.545234+00:00 19994330.277851648629 27870000.000049736351 262864330.277897685766 1 60392.951395079 2024-03-23T22:50:00.534860+00:00 19994330.277928888798 27869999.999969612807 262864330.277894794941 1 60392.951406667 2024-03-23T22:50:01.536049+00:00 19994330.277979291975 27870000.000020615757 262864330.277996212244 1 60392.951418178 2024-03-23T22:50:02.530551+00:00 19994330.277812335640 27869999.999961584806 262864330.277770221233 1 60392.951429751 2024-03-23T22:50:03.530467+00:00 19994330.277795623988 27869999.999993093312 262864330.277785003185 1 60392.951441342 2024-03-23T22:50:04.531958+00:00 19994330.277949456125 27869999.999977044761 262864330.277922809124 1 60392.951452810 2024-03-23T22:50:05.522824+00:00 19994330.277897767723 27869999.999973513186 262864330.277867585421 1 60392.951464366 2024-03-23T22:50:06.521222+00:00 19994330.277964480221 27870000.000042054802 262864330.278002828360 1 60392.951475957 2024-03-23T22:50:07.522703+00:00 19994330.277820706367 27869999.999983578920 262864330.277800589800 1 60392.951487534 2024-03-23T22:50:08.522961+00:00 19994330.278145663440 27869999.999979864806 262864330.278121829033 1 60392.951499189 2024-03-23T22:50:09.529919+00:00 19994330.277915727347 27870000.000011656433 262864330.277923673391 1 60392.951510661 2024-03-23T22:50:10.521153+00:00 19994330.277914319187 27869999.999965600669 262864330.277876228094 1 60392.951522230 2024-03-23T22:50:11.520637+00:00 19994330.278077401221 27869999.999956440181 262864330.278030127287 1 60392.951533811 2024-03-23T22:50:12.521285+00:00 19994330.277962621301 27869999.999926500022 262864330.277885437012 1 60392.951545440 2024-03-23T22:50:13.526013+00:00 19994330.278031513095 27869999.999964557588 262864330.277992367744 1 60392.951557127 2024-03-23T22:50:14.535753+00:00 19994330.277683682740 27870000.000049106777 262864330.277729094028 1 60392.951568543 2024-03-23T22:50:15.522072+00:00 19994330.277843911201 27870000.000043295324 262864330.277883529663 1 60392.951580098 2024-03-23T22:50:16.520506+00:00 19994330.278140656650 27870000.000077642500 262864330.278214603662 1 60392.951591833 2024-03-23T22:50:17.534347+00:00 19994330.278064124286 27870000.000002618879 262864330.278063058853 1 60392.951603278 2024-03-23T22:50:18.523171+00:00 19994330.277875449508 27869999.999976616353 262864330.277848362923 1 60392.951614834 2024-03-23T22:50:19.521664+00:00 19994330.278088156134 27870000.000019446015 262864330.278103888035 1 60392.951626398 2024-03-23T22:50:20.520755+00:00 19994330.278024729341 27869999.999958906323 262864330.277979940176 1 60392.951637954 2024-03-23T22:50:21.519266+00:00 19994330.277824837714 27869999.999984037131 262864330.277805179358 1 60392.951649594 2024-03-23T22:50:22.524951+00:00 19994330.277917988598 27869999.999978661537 262864330.277892947197 1 60392.951661148 2024-03-23T22:50:23.523175+00:00 19994330.277935523540 27869999.999991938472 262864330.277923792601 1 60392.951672732 2024-03-23T22:50:24.524079+00:00 19994330.278016369790 27869999.999965012074 262864330.277977675200 1 60392.951684265 2024-03-23T22:50:25.520481+00:00 19994330.277594599873 27869999.999942727387 262864330.277533620596 1 60392.951695856 2024-03-23T22:50:26.521974+00:00 19994330.277945682406 27870000.000014998019 262864330.277956962585 1 60392.951707430 2024-03-23T22:50:27.521962+00:00 19994330.277936406434 27869999.999943219125 262864330.277875930071 1 60392.951718981 2024-03-23T22:50:28.519939+00:00 19994330.278023321182 27869999.999995857477 262864330.278015494347 1 60392.951730554 2024-03-23T22:50:29.519844+00:00 19994330.277854021639 27869999.999993037432 262864330.277843356133 1 60392.951742152 2024-03-23T22:50:30.521914+00:00 19994330.277796987444 27870000.000011526048 262864330.277804821730 1 60392.951753736 2024-03-23T22:50:31.522822+00:00 19994330.277895689011 27870000.000012751669 262864330.277904748917 1 60392.951765331 2024-03-23T22:50:32.524644+00:00 19994330.277883365750 27870000.000079076737 262864330.277958750725 1 60392.951776891 2024-03-23T22:50:33.523353+00:00 19994330.277945928276 27869999.999997980893 262864330.277940213680 1 60392.951788422 2024-03-23T22:50:34.519617+00:00 19994330.277861449867 27869999.999965831637 262864330.277823597193 1 60392.951800008 2024-03-23T22:50:35.520671+00:00 19994330.277932465076 27869999.999992452562 262864330.277921229601 1 60392.951811575 2024-03-23T22:50:36.520111+00:00 19994330.278167512268 27870000.000021923333 262864330.278185755014 1 60392.951823140 2024-03-23T22:50:37.519269+00:00 19994330.278008177876 27869999.999997876585 262864330.278002381325 1 60392.951834894 2024-03-23T22:50:38.534840+00:00 19994330.277936715633 27869999.999984208494 262864330.277917236090 1 60392.951846310 2024-03-23T22:50:39.521218+00:00 19994330.277736984193 27870000.000008430332 262864330.277741730213 1 60392.951857856 2024-03-23T22:50:40.518728+00:00 19994330.277911838144 27870000.000023901463 262864330.277932047844 1 60392.951869490 2024-03-23T22:50:41.523946+00:00 19994330.277912292629 27870000.000049393624 262864330.277957975864 1 60392.951881001 2024-03-23T22:50:42.518486+00:00 19994330.277951475233 27870000.000033602118 262864330.277981400490 1 60392.951892646 2024-03-23T22:50:43.524625+00:00 19994330.278080709279 27870000.000033561140 262864330.278110563755 1 60392.951904166 2024-03-23T22:50:44.519908+00:00 19994330.277634859085 27869999.999997545034 262864330.277628719807 1 60392.951915732 2024-03-23T22:50:45.519240+00:00 19994330.277976606041 27869999.999989476055 262864330.277962386608 1 60392.951927329 2024-03-23T22:50:46.521272+00:00 19994330.277949847281 27869999.999986432493 262864330.277932584286 1 60392.951938950 2024-03-23T22:50:47.525231+00:00 19994330.277806375176 27870000.000003274530 262864330.277805954218 1 60392.951950504 2024-03-23T22:50:48.523541+00:00 19994330.278046105057 27870000.000002466142 262864330.278044879436 1 60392.951962175 2024-03-23T22:50:49.531885+00:00 19994330.277998507023 27869999.999952293932 262864330.277947098017 1 60392.951973666 2024-03-23T22:50:50.524722+00:00 19994330.278003290296 27870000.000012323260 262864330.278011918068 1 60392.951985347 2024-03-23T22:50:51.533990+00:00 19994330.277840919793 27869999.999965053052 262864330.277802258730 1 60392.951996923 2024-03-23T22:50:52.534140+00:00 19994330.277821905911 27869999.999997660518 262864330.277815878391 1 60392.952008477 2024-03-23T22:50:53.532398+00:00 19994330.277997836471 27870000.000028774142 262864330.278022944927 1 60392.952019997 2024-03-23T22:50:54.527776+00:00 19994330.277975246310 27870000.000046767294 262864330.278018295765 1 60392.952031707 2024-03-23T22:50:55.539498+00:00 19994330.277735285461 27870000.000019378960 262864330.277750968933 1 60392.952043122 2024-03-23T22:50:56.525763+00:00 19994330.277933958918 27869999.999990627170 262864330.277920901775 1 60392.952054643 2024-03-23T22:50:57.521152+00:00 19994330.277777623385 27869999.999994762242 262864330.277768671513 1 60392.952066331 2024-03-23T22:50:58.530966+00:00 19994330.277984287590 27870000.000012699515 262864330.277993291616 1 60392.952077856 2024-03-23T22:50:59.526793+00:00 19994330.277775797993 27869999.999992009252 262864330.277764111757 1 60392.952089401 2024-03-23T22:51:00.524247+00:00 19994330.277881406248 27869999.999984845519 262864330.277862578630 1 60392.952101095 2024-03-23T22:51:01.534607+00:00 19994330.277947891504 27870000.000008359551 262864330.277952551842 1 60392.952112579 2024-03-23T22:51:02.526789+00:00 19994330.278127729893 27869999.999997254461 262864330.278121292591 1 60392.952124114 2024-03-23T22:51:03.523481+00:00 19994330.277781970799 27870000.000005196780 262864330.277783453465 1 60392.952135649 2024-03-23T22:51:04.520015+00:00 19994330.278103690594 27870000.000048812479 262864330.278148800135 1 60392.952147230 2024-03-23T22:51:05.520624+00:00 19994330.277946908027 27869999.999990459532 262864330.277933686972 1 60392.952158801 2024-03-23T22:51:06.520376+00:00 19994330.278182543814 27869999.999992799014 262864330.278171628714 1 60392.952170450 2024-03-23T22:51:07.526851+00:00 19994330.277802571654 27870000.000009272248 262864330.277808129787 1 60392.952181940 2024-03-23T22:51:08.519614+00:00 19994330.277846463025 27869999.999949991703 262864330.277792751789 1 60392.952193535 2024-03-23T22:51:09.521411+00:00 19994330.277991708368 27870000.000012312084 262864330.278000324965 1 60392.952205090 2024-03-23T22:51:10.519815+00:00 19994330.277976557612 27870000.000018790364 262864330.277991652489 1 60392.952216658 2024-03-23T22:51:11.519245+00:00 19994330.277914844453 27870000.000043861568 262864330.277955025434 1 60392.952228278 2024-03-23T22:51:12.523233+00:00 19994330.277619283646 27870000.000025976449 262864330.277641564608 1 60392.952239812 2024-03-23T22:51:13.519793+00:00 19994330.278152275831 27870000.000001564622 262864330.278150141239 1 60392.952251484 2024-03-23T22:51:14.528200+00:00 19994330.277983881533 27869999.999894667417 262864330.277874857187 1 60392.952262992 2024-03-23T22:51:15.522465+00:00 19994330.277860075235 27869999.999968923628 262864330.277825295925 1 60392.952274587 2024-03-23T22:51:16.524264+00:00 19994330.277875468135 27869999.999953255057 262864330.277825057507 1 60392.952286094 2024-03-23T22:51:17.518525+00:00 19994330.278193399310 27870000.000017780811 262864330.278207480907 1 60392.952297682 2024-03-23T22:51:18.519720+00:00 19994330.277760956436 27869999.999951068312 262864330.277708321810 1 60392.952309279 2024-03-23T22:51:19.521689+00:00 19994330.277674280107 27870000.000043857843 262864330.277714461088 1 60392.952320866 2024-03-23T22:51:20.522849+00:00 19994330.277883682400 27869999.999996695668 262864330.277876675129 1 60392.952332421 2024-03-23T22:51:21.521159+00:00 19994330.278034664690 27869999.999963149428 262864330.277994126081 1 60392.952343981 2024-03-23T22:51:22.519941+00:00 19994330.277957316488 27870000.000016678125 262864330.277970314026 1 60392.952355552 2024-03-23T22:51:23.519699+00:00 19994330.277998179197 27869999.999949734658 262864330.277944207191 1 60392.952367127 2024-03-23T22:51:24.519776+00:00 19994330.277960184962 27870000.000042337924 262864330.277998834848 1 60392.952378703 2024-03-23T22:51:25.519939+00:00 19994330.277821857482 27870000.000041726977 262864330.277859896421 1 60392.952390278 2024-03-23T22:51:26.520027+00:00 19994330.278029650450 27870000.000023018569 262864330.278048962355 1 60392.952401879 2024-03-23T22:51:27.522335+00:00 19994330.277815368026 27870000.000026624650 262864330.277838289738 1 60392.952413419 2024-03-23T22:51:28.519428+00:00 19994330.277863040566 27869999.999970953912 262864330.277830302715 1 60392.952425002 2024-03-23T22:51:29.520137+00:00 19994330.278001479805 27869999.999984070659 262864330.277981877327 1 60392.952436601 2024-03-23T22:51:30.522286+00:00 19994330.277936972678 27870000.000013772398 262864330.277947038412 1 60392.952448151 2024-03-23T22:51:31.520229+00:00 19994330.277917459607 27870000.000013362616 262864330.277927100658 1 60392.952459720 2024-03-23T22:51:32.519804+00:00 19994330.277892936021 27869999.999990824610 262864330.277880072594 1 60392.952471379 2024-03-23T22:51:33.527136+00:00 19994330.277545470744 27870000.000002603978 262864330.277544379234 1 60392.952482968 2024-03-23T22:51:34.528399+00:00 19994330.278115320951 27869999.999990757555 262864330.278102397919 1 60392.952494590 2024-03-23T22:51:35.532524+00:00 19994330.277682531625 27869999.999952562153 262864330.277631402016 1 60392.952506031 2024-03-23T22:51:36.521081+00:00 19994330.277849197388 27869999.999962054193 262864330.277807563543 1 60392.952517621 2024-03-23T22:51:37.522462+00:00 19994330.277650978416 27869999.999974299222 262864330.277621597052 1 60392.952529267 2024-03-23T22:51:38.528691+00:00 19994330.278254456818 27869999.999968882650 262864330.278219640255 1 60392.952540860 2024-03-23T22:51:39.530246+00:00 19994330.277812100947 27870000.000009298325 262864330.277817696333 1 60392.952552515 2024-03-23T22:51:40.537257+00:00 19994330.277897197753 27870000.000005982816 262864330.277899503708 1 60392.952563976 2024-03-23T22:51:41.527540+00:00 19994330.277847338468 27869999.999968335032 262864330.277812004089 1 60392.952575538 2024-03-23T22:51:42.526508+00:00 19994330.277880433947 27870000.000041972846 262864330.277918696404 1 60392.952587166 2024-03-23T22:51:43.531149+00:00 19994330.278194632381 27869999.999937873334 262864330.278128802776 1 60392.952598787 2024-03-23T22:51:44.535188+00:00 19994330.277779761702 27870000.000077027828 262864330.277853101492 1 60392.952610311 2024-03-23T22:51:45.530892+00:00 19994330.278209064156 27870000.000021144748 262864330.278226524591 1 60392.952621863 2024-03-23T22:51:46.528975+00:00 19994330.277966842055 27869999.999995689839 262864330.277958810329 1 60392.952633397 2024-03-23T22:51:47.525472+00:00 19994330.277691546828 27869999.999984644353 262864330.277672499418 1 60392.952644977 2024-03-23T22:51:48.526019+00:00 19994330.277803029865 27869999.999987352639 262864330.277786701918 1 60392.952656588 2024-03-23T22:51:49.529158+00:00 19994330.277916505933 27870000.000034570694 262864330.277947366238 1 60392.952668249 2024-03-23T22:51:50.536679+00:00 19994330.278050269932 27870000.000012069941 262864330.278058648109 1 60392.952679689 2024-03-23T22:51:51.525137+00:00 19994330.277747411281 27869999.999993123114 262864330.277736842632 1 60392.952691371 2024-03-23T22:51:52.534397+00:00 19994330.278055787086 27870000.000004529953 262864330.278056621552 1 60392.952702965 2024-03-23T22:51:53.536159+00:00 19994330.277905397117 27870000.000015527010 262864330.277917236090 1 60392.952714463 2024-03-23T22:51:54.529590+00:00 19994330.277527101338 27869999.999904714525 262864330.277428120375 1 60392.952726132 2024-03-23T22:51:55.537807+00:00 19994330.278073608875 27870000.000004917383 262864330.278074830770 1 60392.952737622 2024-03-23T22:51:56.530578+00:00 19994330.277808826417 27869999.999959513545 262864330.277764648199 1 60392.952749516 2024-03-23T22:51:57.558170+00:00 19994330.278094366193 27869999.999994989485 262864330.278085649014 1 60392.952760733 2024-03-23T22:51:58.527284+00:00 19994330.277885403484 27869999.999997712672 262864330.277879416943 1 60392.952772350 2024-03-23T22:51:59.531069+00:00 19994330.278140235692 27870000.000020429492 262864330.278156995773 1 60392.952783903 2024-03-23T22:52:00.529248+00:00 19994330.277612932026 27869999.999986048788 262864330.277595281601 1 60392.952795422 2024-03-23T22:52:01.524480+00:00 19994330.278011847287 27869999.999983832240 262864330.277992010117 1 60392.952807046 2024-03-23T22:52:02.528730+00:00 19994330.277804885060 27869999.999953415245 262864330.277754604816 1 60392.952818596 2024-03-23T22:52:03.526724+00:00 19994330.277884226292 27870000.000034715980 262864330.277915239334 1 60392.952830165 2024-03-23T22:52:04.526269+00:00 19994330.278029780835 27869999.999982316047 262864330.278008401394 1 60392.952841751 2024-03-23T22:52:05.527272+00:00 19994330.278057139367 27869999.999990787357 262864330.278044223785 1 60392.952853301 2024-03-23T22:52:06.525223+00:00 19994330.278067655861 27870000.000006735325 262864330.278070688248 1 60392.952864920 2024-03-23T22:52:07.529049+00:00 19994330.277964238077 27870000.000011779368 262864330.277972310781 1 60392.952876495 2024-03-23T22:52:08.529139+00:00 19994330.277933314443 27870000.000011507422 262864330.277941107750 1 60392.952888083 2024-03-23T22:52:09.530341+00:00 19994330.277924522758 27870000.000023167580 262864330.277943968773 1 60392.952899548 2024-03-23T22:52:10.520960+00:00 19994330.277777776122 27869999.999993771315 262864330.277767837048 1 60392.952911104 2024-03-23T22:52:11.519375+00:00 19994330.278116308153 27870000.000031303614 262864330.278143912554 1 60392.952922754 2024-03-23T22:52:12.525984+00:00 19994330.277850534767 27869999.999983731657 262864330.277830570936 1 60392.952934444 2024-03-23T22:52:13.535977+00:00 19994330.277820680290 27869999.999959785491 262864330.277776777744 1 60392.952946111 2024-03-23T22:52:14.544002+00:00 19994330.277925942093 27869999.999989986420 262864330.277912229300 1 60392.952957406 2024-03-23T22:52:15.519892+00:00 19994330.277915149927 27869999.999989084899 262864330.277900546789 1 60392.952968980 2024-03-23T22:52:16.519883+00:00 19994330.277890745550 27869999.999975521117 262864330.277862578630 1 60392.952980559 2024-03-23T22:52:17.520306+00:00 19994330.277870472521 27870000.000009555370 262864330.277876347303 1 60392.952992176 2024-03-23T22:52:18.524034+00:00 19994330.278072409332 27870000.000059586018 262864330.278128296137 1 60392.953003712 2024-03-23T22:52:19.520668+00:00 19994330.277873735875 27870000.000029481947 262864330.277899503708 1 60392.953015289 2024-03-23T22:52:20.520982+00:00 19994330.277811560780 27870000.000017344952 262864330.277825206518 1 60392.953026889 2024-03-23T22:52:21.523198+00:00 19994330.277727264911 27870000.000048041344 262864330.277771621943 1 60392.953038445 2024-03-23T22:52:22.521617+00:00 19994330.278197716922 27870000.000006511807 262864330.278200507164 1 60392.953050024 2024-03-23T22:52:23.522110+00:00 19994330.277671106160 27869999.999956343323 262864330.277623742819 1 60392.953061581 2024-03-23T22:52:24.520567+00:00 19994330.277916621417 27869999.999990589917 262864330.277903497219 1 60392.953073162 2024-03-23T22:52:25.521156+00:00 19994330.278130963445 27870000.000013548881 262864330.278140842915 1 60392.953084716 2024-03-23T22:52:26.519420+00:00 19994330.278180908412 27870000.000022180378 262864330.278199374676 1 60392.953096285 2024-03-23T22:52:27.519061+00:00 19994330.277700748295 27870000.000006914139 262864330.277703970671 1 60392.953107841 2024-03-23T22:52:28.517471+00:00 19994330.277841225266 27869999.999958321452 262864330.277795851231 1 60392.953119472 2024-03-23T22:52:29.522337+00:00 19994330.277749300003 27869999.999962810427 262864330.277708411217 1 60392.953131017 2024-03-23T22:52:30.519910+00:00 19994330.277969751507 27870000.000051565468 262864330.278017610312 1 60392.953142610 2024-03-23T22:52:31.521507+00:00 19994330.277870334685 27869999.999987505376 262864330.277854144573 1 60392.953154150 2024-03-23T22:52:32.518604+00:00 19994330.278151135892 27869999.999981392175 262864330.278128832579 1 60392.953165757 2024-03-23T22:52:33.521393+00:00 19994330.277713920921 27869999.999969262630 262864330.277679502964 1 60392.953177308 2024-03-23T22:52:34.519363+00:00 19994330.278033565730 27870000.000003870577 262864330.278033733368 1 60392.953188906 2024-03-23T22:52:35.521460+00:00 19994330.277862302959 27870000.000004481524 262864330.277863085270 1 60392.953200484 2024-03-23T22:52:36.521799+00:00 19994330.277607053518 27870000.000009432435 262864330.277612775564 1 60392.953212020 2024-03-23T22:52:37.518573+00:00 19994330.277925629169 27870000.000007297844 262864330.277929246426 1 60392.953223617 2024-03-23T22:52:38.520484+00:00 19994330.277955513448 27870000.000005435199 262864330.277957230806 1 60392.953235188 2024-03-23T22:52:39.520235+00:00 19994330.277967371047 27870000.000034932047 262864330.277998596430 1 60392.953246769 2024-03-23T22:52:40.520854+00:00 19994330.278036184609 27870000.000006143004 262864330.278038620949 1 60392.953258374 2024-03-23T22:52:41.523538+00:00 19994330.277966652066 27869999.999992001802 262864330.277954965830 1 60392.953269986 2024-03-23T22:52:42.526732+00:00 19994330.277901507914 27869999.999990805984 262864330.277888625860 1 60392.953281528 2024-03-23T22:52:43.524003+00:00 19994330.277902550995 27870000.000022202730 262864330.277921050787 1 60392.953293069 2024-03-23T22:52:44.521207+00:00 19994330.277821794152 27870000.000036329031 262864330.277854442596 1 60392.953304683 2024-03-23T22:52:45.524616+00:00 19994330.277884326875 27869999.999973986298 262864330.277854621410 1 60392.953316207 2024-03-23T22:52:46.520290+00:00 19994330.277923177928 27870000.000010143965 262864330.277929604053 1 60392.953327896 2024-03-23T22:52:47.530184+00:00 19994330.277772687376 27869999.999970544130 262864330.277739554644 1 60392.953339409 2024-03-23T22:52:48.524933+00:00 19994330.277860622853 27869999.999973304570 262864330.277830213308 1 60392.953351165 2024-03-23T22:52:49.540669+00:00 19994330.278089869767 27869999.999969307333 262864330.278055489063 1 60392.953362682 2024-03-23T22:52:50.535713+00:00 19994330.277934342623 27869999.999975696206 262864330.277906328440 1 60392.953374227 2024-03-23T22:52:51.533161+00:00 19994330.277965348214 27869999.999958835542 262864330.277920484543 1 60392.953385818 2024-03-23T22:52:52.534657+00:00 19994330.278046313673 27870000.000009473413 262864330.278052091599 1 60392.953397318 2024-03-23T22:52:53.528273+00:00 19994330.277879077941 27870000.000013895333 262864330.277889281511 1 60392.953408828 2024-03-23T22:52:54.522733+00:00 19994330.278020340949 27870000.000027850270 262864330.278044492006 1 60392.953420434 2024-03-23T22:52:55.525492+00:00 19994330.277838941664 27869999.999996557832 262864330.277831792831 1 60392.953432125 2024-03-23T22:52:56.535575+00:00 19994330.277897883207 27869999.999964397401 262864330.277858585119 1 60392.953443638 2024-03-23T22:52:57.530331+00:00 19994330.277882270515 27869999.999958269298 262864330.277836859226 1 60392.953455083 2024-03-23T22:52:58.519187+00:00 19994330.277797214687 27869999.999981131405 262864330.277774661779 1 60392.953466868 2024-03-23T22:52:59.537371+00:00 19994330.277822352946 27869999.999963857234 262864330.277782499790 1 60392.953478438 2024-03-23T22:53:00.537045+00:00 19994330.278057981282 27869999.999956090003 262864330.278010398149 1 60392.953489868 2024-03-23T22:53:01.524608+00:00 19994330.277868077159 27870000.000004831702 262864330.277869224548 1 60392.953501455 2024-03-23T22:53:02.525693+00:00 19994330.277885168791 27870000.000020079315 262864330.277901560068 1 60392.953513005 2024-03-23T22:53:03.523620+00:00 19994330.278035704046 27870000.000011913478 262864330.278043925762 1 60392.953524537 2024-03-23T22:53:04.520032+00:00 19994330.277754019946 27870000.000036478043 262864330.277786791325 1 60392.953536114 2024-03-23T22:53:05.520270+00:00 19994330.278006743640 27870000.000039111823 262864330.278042137623 1 60392.953547703 2024-03-23T22:53:06.521540+00:00 19994330.277636107057 27870000.000049497932 262864330.277681916952 1 60392.953559250 2024-03-23T22:53:07.519168+00:00 19994330.278014034033 27869999.999986596406 262864330.277996927500 1 60392.953570880 2024-03-23T22:53:08.523981+00:00 19994330.277929998934 27870000.000002589077 262864330.277928888798 1 60392.953582415 2024-03-23T22:53:09.520684+00:00 19994330.277803175151 27869999.999962538481 262864330.277762025595 1 60392.953593984 2024-03-23T22:53:10.520227+00:00 19994330.278033725917 27870000.000038672239 262864330.278068721294 1 60392.953605584 2024-03-23T22:53:11.522499+00:00 19994330.277816921473 27870000.000039737672 262864330.277852952480 1 60392.953617191 2024-03-23T22:53:12.525345+00:00 19994330.277901191264 27869999.999969560653 262864330.277867078781 1 60392.953628839 2024-03-23T22:53:13.531725+00:00 19994330.277938511223 27869999.999989971519 262864330.277924805880 1 60392.953640371 2024-03-23T22:53:14.528012+00:00 19994330.277930252254 27869999.999989658594 262864330.277916222811 1 60392.953651962 2024-03-23T22:53:15.529516+00:00 19994330.278263956308 27870000.000032216311 262864330.278292477131 1 60392.953663524 2024-03-23T22:53:16.528449+00:00 19994330.277827873826 27869999.999933216721 262864330.277757406235 1 60392.953675060 2024-03-23T22:53:17.525199+00:00 19994330.277972709388 27870000.000011857599 262864330.277980864048 1 60392.953686735 2024-03-23T22:53:18.533863+00:00 19994330.277754005045 27869999.999988805503 262864330.277739107609 1 60392.953698215 2024-03-23T22:53:19.525755+00:00 19994330.277982920408 27869999.999931536615 262864330.277910768986 1 60392.953709774 2024-03-23T22:53:20.524428+00:00 19994330.277928806841 27869999.999987404794 262864330.277912497520 1 60392.953721328 2024-03-23T22:53:21.522755+00:00 19994330.277736335993 27869999.999994028360 262864330.277726680040 1 60392.953732980 2024-03-23T22:53:22.529461+00:00 19994330.278075672686 27869999.999971292913 262864330.278043270111 1 60392.953744688 2024-03-23T22:53:23.541000+00:00 19994330.277903988957 27870000.000036969781 262864330.277937233448 1 60392.953756146 2024-03-23T22:53:24.531005+00:00 19994330.277883816510 27870000.000038404018 262864330.277918547392 1 60392.953767772 2024-03-23T22:53:25.535515+00:00 19994330.277935013175 27870000.000104770064 262864330.278036117554 1 60392.953779307 2024-03-23T22:53:26.532160+00:00 19994330.277967326343 27870000.000046484172 262864330.278010129929 1 60392.953790872 2024-03-23T22:53:27.531379+00:00 19994330.277860611677 27870000.000024996698 262864330.277881920338 1 60392.953802370 2024-03-23T22:53:28.524800+00:00 19994330.277971286327 27870000.000015616417 262864330.277983218431 1 60392.953814035 2024-03-23T22:53:29.532615+00:00 19994330.278112836182 27869999.999964375049 262864330.278073519468 1 60392.953825646 2024-03-23T22:53:30.535775+00:00 19994330.278031531721 27869999.999980088323 262864330.278007924557 1 60392.953837149 2024-03-23T22:53:31.529670+00:00 19994330.277746722102 27869999.999954242259 262864330.277697265148 1 60392.953848846 2024-03-23T22:53:32.540265+00:00 19994330.277985416353 27869999.999984059483 262864330.277965784073 1 60392.953860183 2024-03-23T22:53:33.519794+00:00 19994330.277940180153 27869999.999954439700 262864330.277890920639 1 60392.953871858 2024-03-23T22:53:34.528521+00:00 19994330.278054121882 27869999.999990325421 262864330.278040736914 1 60392.953883429 2024-03-23T22:53:35.528277+00:00 19994330.277892265469 27870000.000007655472 262864330.277896225452 1 60392.953894965 2024-03-23T22:53:36.524982+00:00 19994330.277932107449 27870000.000005546957 262864330.277933955193 1 60392.953906572 2024-03-23T22:53:37.527851+00:00 19994330.277933213860 27869999.999966073781 262864330.277895599604 1 60392.953918425 2024-03-23T22:53:38.551941+00:00 19994330.278087843210 27869999.999969270080 262864330.278053432703 1 60392.953929706 2024-03-23T22:53:39.526648+00:00 19994330.277737442404 27869999.999952822924 262864330.277686566114 1 60392.953941311 2024-03-23T22:53:40.529298+00:00 19994330.277866519988 27869999.999989781529 262864330.277852594852 1 60392.953952796 2024-03-23T22:53:41.521570+00:00 19994330.277753196657 27869999.999964758754 262864330.277714282274 1 60392.953964433 2024-03-23T22:53:42.527007+00:00 19994330.277834694833 27869999.999999962747 262864330.277830958366 1 60392.953976036 2024-03-23T22:53:43.529478+00:00 19994330.278061244637 27869999.999971579760 262864330.278029114008 1 60392.953987772 2024-03-23T22:53:44.543485+00:00 19994330.278019428253 27869999.999989118427 262864330.278004854918 1 60392.953999256 2024-03-23T22:53:45.535695+00:00 19994330.277881592512 27870000.000011548400 262864330.277889460325 1 60392.954010793 2024-03-23T22:53:46.532529+00:00 19994330.277830798179 27870000.000040844083 262864330.277867943048 1 60392.954022499 2024-03-23T22:53:47.543947+00:00 19994330.277836851776 27870000.000003159046 262864330.277836322784 1 60392.954033924 2024-03-23T22:53:48.531068+00:00 19994330.277910880744 27870000.000017426908 262864330.277924627066 1 60392.954045604 2024-03-23T22:53:49.540147+00:00 19994330.277649227530 27870000.000002551824 262864330.277648091316 1 60392.954057030 2024-03-23T22:53:50.527443+00:00 19994330.277921807021 27870000.000057898462 262864330.277976006269 1 60392.954068575 2024-03-23T22:53:51.524908+00:00 19994330.278018489480 27870000.000058550388 262864330.278073370457 1 60392.954080163 2024-03-23T22:53:52.526085+00:00 19994330.277913242579 27869999.999993983656 262864330.277903527021 1 60392.954091736 2024-03-23T22:53:53.525972+00:00 19994330.277860254049 27869999.999977014959 262864330.277833580971 1 60392.954103325 2024-03-23T22:53:54.527274+00:00 19994330.278148170561 27870000.000027675182 262864330.278172165155 1 60392.954115182 2024-03-23T22:53:55.551755+00:00 19994330.277677979320 27869999.999987959862 262864330.277662247419 1 60392.954126622 2024-03-23T22:53:56.540133+00:00 19994330.278029188514 27870000.000005338341 262864330.278030812740 1 60392.954138040 2024-03-23T22:53:57.526642+00:00 19994330.278018478304 27869999.999961305410 262864330.277976095676 1 60392.954149671 2024-03-23T22:53:58.531586+00:00 19994330.277849465609 27869999.999983280897 262864330.277829051018 1 60392.954161219 2024-03-23T22:53:59.529293+00:00 19994330.278197150677 27869999.999999724329 262864330.278193175793 1 60392.954172729 2024-03-23T22:54:00.523798+00:00 19994330.278090171516 27869999.999984223396 262864330.278070718050 1 60392.954184505 2024-03-23T22:54:01.541217+00:00 19994330.277719754726 27869999.999974261969 262864330.277690321207 1 60392.954195923 2024-03-23T22:54:02.527772+00:00 19994330.277950461954 27869999.999976590276 262864330.277923345566 1 60392.954207507 2024-03-23T22:54:03.528627+00:00 19994330.278221439570 27869999.999943990260 262864330.278161734343 1 60392.954219013 2024-03-23T22:54:04.522762+00:00 19994330.277848940343 27870000.000000383705 262864330.277845621109 1 60392.954230634 2024-03-23T22:54:05.526753+00:00 19994330.277891218662 27870000.000072807074 262864330.277960330248 1 60392.954242281 2024-03-23T22:54:06.533056+00:00 19994330.277937468141 27870000.000040363520 262864330.277974128723 1 60392.954253806 2024-03-23T22:54:07.528799+00:00 19994330.278033211827 27870000.000068243593 262864330.278097748756 1 60392.954265391 2024-03-23T22:54:08.529793+00:00 19994330.277704071254 27870000.000046093017 262864330.277746468782 1 60392.954276923 2024-03-23T22:54:09.526105+00:00 19994330.278058622032 27870000.000017385930 262864330.278072297573 1 60392.954288485 2024-03-23T22:54:10.525060+00:00 19994330.277555998415 27869999.999996893108 262864330.277549207211 1 60392.954300055 2024-03-23T22:54:11.524757+00:00 19994330.277986954898 27869999.999972302467 262864330.277955561876 1 60392.954311639 2024-03-23T22:54:12.525563+00:00 19994330.278089422733 27870000.000011689961 262864330.278097420931 1 60392.954323210 2024-03-23T22:54:13.525324+00:00 19994330.277982078493 27869999.999997705221 262864330.277976095676 1 60392.954334869 2024-03-23T22:54:14.532711+00:00 19994330.277760025114 27869999.999978955835 262864330.277735292912 1 60392.954346449 2024-03-23T22:54:15.533189+00:00 19994330.277826584876 27870000.000003725290 262864330.277826607227 1 60392.954358021 2024-03-23T22:54:16.532997+00:00 19994330.278061371297 27870000.000007323921 262864330.278064996004 1 60392.954369608 2024-03-23T22:54:17.534159+00:00 19994330.277816656977 27870000.000036384910 262864330.277849346399 1 60392.954381012 2024-03-23T22:54:18.519433+00:00 19994330.277761247009 27870000.000038210303 262864330.277795761824 1 60392.954392619 2024-03-23T22:54:19.522310+00:00 19994330.278090883046 27870000.000049635768 262864330.278136849403 1 60392.954404218 2024-03-23T22:54:20.524410+00:00 19994330.278002761304 27869999.999979384243 262864330.277978450060 1 60392.954415810 2024-03-23T22:54:21.526024+00:00 19994330.277800060809 27870000.000033207238 262864330.277829557657 1 60392.954427326 2024-03-23T22:54:22.520923+00:00 19994330.277983482927 27869999.999998528510 262864330.277978330851 1 60392.954438900 2024-03-23T22:54:23.520953+00:00 19994330.277841579169 27869999.999935388565 262864330.277773261070 1 60392.954450577 2024-03-23T22:54:24.529865+00:00 19994330.277771033347 27869999.999942839146 262864330.277710169554 1 60392.954462036 2024-03-23T22:54:25.519977+00:00 19994330.278077594936 27869999.999982364476 262864330.278056263924 1 60392.954473667 2024-03-23T22:54:26.524858+00:00 19994330.277971606702 27870000.000002682209 262864330.277970582247 1 60392.954485232 2024-03-23T22:54:27.524014+00:00 19994330.277832809836 27869999.999992828816 262864330.277821928263 1 60392.954496850 2024-03-23T22:54:28.527865+00:00 19994330.277711782604 27869999.999996680766 262864330.277704775333 1 60392.954508345 2024-03-23T22:54:29.520966+00:00 19994330.277944590896 27870000.000037640333 262864330.277978539467 1 60392.954519908 2024-03-23T22:54:30.520071+00:00 19994330.277986686677 27870000.000048410147 262864330.278031378984 1 60392.954531496 2024-03-23T22:54:31.521290+00:00 19994330.277755010873 27870000.000052414834 262864330.277803748846 1 60392.954543129 2024-03-23T22:54:32.526318+00:00 19994330.277832116932 27869999.999999560416 262864330.277827978134 1 60392.954554683 2024-03-23T22:54:33.524578+00:00 19994330.277974743396 27870000.000019814819 262864330.277990877628 1 60392.954566268 2024-03-23T22:54:34.525523+00:00 19994330.278119523078 27870000.000057689846 262864330.278173536062 1 60392.954577831 2024-03-23T22:54:35.524571+00:00 19994330.277788404375 27869999.999993566424 262864330.277778267860 1 60392.954589461 2024-03-23T22:54:36.529478+00:00 19994330.277995195240 27870000.000007390976 262864330.277998894453 1 60392.954600942 2024-03-23T22:54:37.521429+00:00 19994330.277998451144 27869999.999991953373 262864330.277986705303 1 60392.954612505 2024-03-23T22:54:38.520393+00:00 19994330.277861814946 27869999.999982606620 262864330.277840703726 1 60392.954624164 2024-03-23T22:54:39.527788+00:00 19994330.277839619666 27869999.999976709485 262864330.277812629938 1 60392.954635671 2024-03-23T22:54:40.522021+00:00 19994330.277893144637 27869999.999979428947 262864330.277868896723 1 60392.954647269 2024-03-23T22:54:41.524030+00:00 19994330.278182420880 27869999.999984584749 262864330.278163313866 1 60392.954658827 2024-03-23T22:54:42.522652+00:00 19994330.277834147215 27869999.999972160906 262864330.277802616358 1 60392.954670400 2024-03-23T22:54:43.522586+00:00 19994330.277874421328 27869999.999986913055 262864330.277857631445 1 60392.954681960 2024-03-23T22:54:44.521384+00:00 19994330.278049677610 27870000.000010602176 262864330.278056591749 1 60392.954693535 2024-03-23T22:54:45.521445+00:00 19994330.277629934251 27870000.000015739352 262864330.277641981840 1 60392.954705107 2024-03-23T22:54:46.521275+00:00 19994330.277814455330 27869999.999988015741 262864330.277798771858 1 60392.954716679 2024-03-23T22:54:47.521037+00:00 19994330.277831189334 27870000.000016175210 262864330.277843683958 1 60392.954728262 2024-03-23T22:54:48.521783+00:00 19994330.277924899012 27869999.999970365316 262864330.277891576290 1 60392.954739835 2024-03-23T22:54:49.521777+00:00 19994330.277691800147 27870000.000034611672 262864330.277722716331 1 60392.954751396 2024-03-23T22:54:50.520607+00:00 19994330.278011653572 27870000.000042285770 262864330.278050243855 1 60392.954762960 2024-03-23T22:54:51.519767+00:00 19994330.277742821723 27870000.000030167401 262864330.277769297361 1 60392.954774538 2024-03-23T22:54:52.520084+00:00 19994330.277930796146 27869999.999995511025 262864330.277922600508 1 60392.954786099 2024-03-23T22:54:53.518999+00:00 19994330.277945969254 27869999.999988280237 262864330.277930557728 1 60392.954797672 2024-03-23T22:54:54.518859+00:00 19994330.278148438781 27870000.000026758760 262864330.278171509504 1 60392.954809274 2024-03-23T22:54:55.521242+00:00 19994330.277904585004 27869999.999944865704 262864330.277845740318 1 60392.954820849 2024-03-23T22:54:56.521370+00:00 19994330.278039190918 27870000.000048831105 262864330.278084307909 1 60392.954832399 2024-03-23T22:54:57.519291+00:00 19994330.277707114816 27869999.999913327396 262864330.277616739273 1 60392.954843993 2024-03-23T22:54:58.521004+00:00 19994330.277846109122 27869999.999956469983 262864330.277798861265 1 60392.954855548 2024-03-23T22:54:59.519381+00:00 19994330.278206318617 27870000.000007413328 262864330.278210043907 1 60392.954867144 2024-03-23T22:55:00.521245+00:00 19994330.278025310487 27869999.999957825989 262864330.277979433537 1 60392.954878723 2024-03-23T22:55:01.521705+00:00 19994330.277832731605 27869999.999999009073 262864330.277828037739 1 60392.954890491 2024-03-23T22:55:02.538372+00:00 19994330.277827385813 27869999.999996419996 262864330.277820110321 1 60392.954901906 2024-03-23T22:55:03.524707+00:00 19994330.277938745916 27870000.000036783516 262864330.277971833944 1 60392.954913514 2024-03-23T22:55:04.527607+00:00 19994330.277981456369 27870000.000039529055 262864330.278017282486 1 60392.954925142 2024-03-23T22:55:05.532256+00:00 19994330.277709335089 27869999.999969314784 262864330.277674943209 1 60392.954936671 2024-03-23T22:55:06.528405+00:00 19994330.277962453663 27870000.000008102506 262864330.277966856956 1 60392.954948240 2024-03-23T22:55:07.527914+00:00 19994330.277690179646 27870000.000002820045 262864330.277689307928 1 60392.954959893 2024-03-23T22:55:08.534749+00:00 19994330.278240483254 27870000.000013925135 262864330.278250694275 1 60392.954971419 2024-03-23T22:55:09.530597+00:00 19994330.277729239315 27870000.000025801361 262864330.277751356363 1 60392.954982914 2024-03-23T22:55:10.523751+00:00 19994330.277769055218 27869999.999986249954 262864330.277751624584 1 60392.954994483 2024-03-23T22:55:11.523371+00:00 19994330.278073217720 27869999.999984722584 262864330.278054237366 1 60392.955006070 2024-03-23T22:55:12.524481+00:00 19994330.277754280716 27870000.000017523766 262864330.277768105268 1 60392.955017747 2024-03-23T22:55:13.533361+00:00 19994330.277813762426 27870000.000016245991 262864330.277826309204 1 60392.955029193 2024-03-23T22:55:14.522276+00:00 19994330.277966607362 27870000.000038839877 262864330.278001755476 1 60392.955040731 2024-03-23T22:55:15.519132+00:00 19994330.277845025063 27870000.000007193536 262864330.277848511934 1 60392.955052346 2024-03-23T22:55:16.522685+00:00 19994330.278037082404 27870000.000002462417 262864330.278035849333 1 60392.955063973 2024-03-23T22:55:17.527238+00:00 19994330.277878478169 27869999.999992158264 262864330.277866959572 1 60392.955075480 2024-03-23T22:55:18.521489+00:00 19994330.277958236635 27869999.999966271222 262864330.277920812368 1 60392.955087063 2024-03-23T22:55:19.522210+00:00 19994330.278045479208 27869999.999954130501 262864330.277995914221 1 60392.955098623 2024-03-23T22:55:20.521009+00:00 19994330.277764696628 27869999.999991849065 262864330.277752846479 1 60392.955110280 2024-03-23T22:55:21.528162+00:00 19994330.277866851538 27869999.999972131103 262864330.277835279703 1 60392.955121756 2024-03-23T22:55:22.519702+00:00 19994330.277916498482 27870000.000023331493 262864330.277936130762 1 60392.955133333 2024-03-23T22:55:23.519945+00:00 19994330.278024166822 27869999.999966118485 262864330.277986586094 1 60392.955144953 2024-03-23T22:55:24.523924+00:00 19994330.277820996940 27870000.000029947609 262864330.277847260237 1 60392.955156490 2024-03-23T22:55:25.520726+00:00 19994330.277865439653 27870000.000031054020 262864330.277892798185 1 60392.955168081 2024-03-23T22:55:26.522226+00:00 19994330.277879714966 27870000.000036634505 262864330.277912646532 1 60392.955179654 2024-03-23T22:55:27.522131+00:00 19994330.278053805232 27870000.000001534820 262864330.278051674366 1 60392.955191208 2024-03-23T22:55:28.520382+00:00 19994330.277872774750 27870000.000020440668 262864330.277889519930 1 60392.955202811 2024-03-23T22:55:29.522866+00:00 19994330.277853004634 27869999.999956130981 262864330.277805447578 1 60392.955214425 2024-03-23T22:55:30.526328+00:00 19994330.278010390699 27870000.000042740256 262864330.278049439192 1 60392.955225966 2024-03-23T22:55:31.523481+00:00 19994330.277980558574 27870000.000032920390 262864330.278009802103 1 60392.955237578 2024-03-23T22:55:32.526746+00:00 19994330.278133526444 27870000.000013485551 262864330.278143286705 1 60392.955249087 2024-03-23T22:55:33.521102+00:00 19994330.277962386608 27870000.000020612031 262864330.277979314327 1 60392.955260668 2024-03-23T22:55:34.521726+00:00 19994330.277712341398 27869999.999948285520 262864330.277656942606 1 60392.955272239 2024-03-23T22:55:35.521425+00:00 19994330.278020747006 27870000.000035773963 262864330.278052806854 1 60392.955283805 2024-03-23T22:55:36.520782+00:00 19994330.277903039008 27870000.000059876591 262864330.277959227562 1 60392.955295391 2024-03-23T22:55:37.521807+00:00 19994330.277704611421 27870000.000040993094 262864330.277741909027 1 60392.955306979 2024-03-23T22:55:38.522954+00:00 19994330.278204526752 27869999.999995715916 262864330.278196543455 1 60392.955318542 2024-03-23T22:55:39.521993+00:00 19994330.277836870402 27869999.999996561557 262864330.277829736471 1 60392.955330171 2024-03-23T22:55:40.526762+00:00 19994330.277738519013 27869999.999996043742 262864330.277730852365 1 60392.955341691 2024-03-23T22:55:41.522061+00:00 19994330.277891866863 27869999.999993722886 262864330.277881890535 1 60392.955353293 2024-03-23T22:55:42.524479+00:00 19994330.277992866933 27870000.000016003847 262864330.278005182743 1 60392.955364882 2024-03-23T22:55:43.525777+00:00 19994330.277744397521 27869999.999990794808 262864330.277731478214 1 60392.955376386 2024-03-23T22:55:44.519704+00:00 19994330.278281070292 27869999.999977979809 262864330.278255343437 1 60392.955387955 2024-03-23T22:55:45.519272+00:00 19994330.277731619775 27869999.999964270741 262864330.277692198753 1 60392.955399570 2024-03-23T22:55:46.522811+00:00 19994330.277868967503 27870000.000041406602 262864330.277906656265 1 60392.955411107 2024-03-23T22:55:47.519631+00:00 19994330.277812708169 27870000.000028777868 262864330.277837812901 1 60392.955422709 2024-03-23T22:55:48.522059+00:00 19994330.278023082763 27870000.000006534159 262864330.278025925159 1 60392.955434271 2024-03-23T22:55:49.520983+00:00 19994330.278171926737 27870000.000010453165 262864330.278178691864 1 60392.955445868 2024-03-23T22:55:50.523020+00:00 19994330.277988888323 27869999.999987218529 262864330.277972400188 1 60392.955457406 2024-03-23T22:55:51.519846+00:00 19994330.278095576912 27869999.999982696027 262864330.278074562550 1 60392.955468974 2024-03-23T22:55:52.519344+00:00 19994330.278025135398 27869999.999941095710 262864330.277962565422 1 60392.955480606 2024-03-23T22:55:53.524359+00:00 19994330.277996297926 27869999.999994721264 262864330.277987331152 1 60392.955492106 2024-03-23T22:55:54.517978+00:00 19994330.277485057712 27870000.000020373613 262864330.277501761913 1 60392.955503764 2024-03-23T22:55:55.525206+00:00 19994330.277885317802 27869999.999988961965 262864330.277870595455 1 60392.955515309 2024-03-23T22:55:56.522693+00:00 19994330.278100054711 27870000.000007543713 262864330.278103888035 1 60392.955526883 2024-03-23T22:55:57.522650+00:00 19994330.277938373387 27869999.999997530133 262864330.277932196856 1 60392.955538470 2024-03-23T22:55:58.523810+00:00 19994330.278033092618 27870000.000020068139 262864330.278049468994 1 60392.955550052 2024-03-23T22:55:59.524495+00:00 19994330.277968674898 27870000.000012066215 262864330.277977049351 1 60392.955561642 2024-03-23T22:56:00.525861+00:00 19994330.277536045760 27870000.000023182482 262864330.277555525303 1 60392.955573362 2024-03-23T22:56:01.538502+00:00 19994330.277788154781 27869999.999990165234 262864330.277774631977 1 60392.955584779 2024-03-23T22:56:02.524895+00:00 19994330.278140299022 27869999.999934643507 262864330.278071254492 1 60392.955596370 2024-03-23T22:56:03.526383+00:00 19994330.277789283544 27869999.999939721078 262864330.277725309134 1 60392.955607995 2024-03-23T22:56:04.530784+00:00 19994330.277815770358 27869999.999980960041 262864330.277793020010 1 60392.955619479 2024-03-23T22:56:05.522997+00:00 19994330.277745399624 27869999.999993938953 262864330.277735650539 1 60392.955631176 2024-03-23T22:56:06.533628+00:00 19994330.278115037829 27870000.000013731420 262864330.278125077486 1 60392.955642726 2024-03-23T22:56:07.531535+00:00 19994330.278002489358 27870000.000027999282 262864330.278026819229 1 60392.955654280 2024-03-23T22:56:08.529795+00:00 19994330.277901243418 27869999.999981332570 262864330.277878880501 1 60392.955665931 2024-03-23T22:56:09.536393+00:00 19994330.277851395309 27870000.000009361655 262864330.277857065201 1 60392.955677472 2024-03-23T22:56:10.533551+00:00 19994330.277973886579 27870000.000041421503 262864330.278011620045 1 60392.955688980 2024-03-23T22:56:11.527927+00:00 19994330.278092328459 27870000.000005494803 262864330.278094112873 1 60392.955700560 2024-03-23T22:56:12.528410+00:00 19994330.277686838061 27869999.999999929219 262864330.277683079243 1 60392.955712099 2024-03-23T22:56:13.525297+00:00 19994330.277843423188 27869999.999969903380 262864330.277809619904 1 60392.955723634 2024-03-23T22:56:14.522024+00:00 19994330.277908395976 27869999.999975185841 262864330.277879863977 1 60392.955735266 2024-03-23T22:56:15.527007+00:00 19994330.277977127582 27869999.999950792640 262864330.277924239635 1 60392.955746784 2024-03-23T22:56:16.522105+00:00 19994330.277870751917 27869999.999972693622 262864330.277839750051 1 60392.955758506 2024-03-23T22:56:17.534893+00:00 19994330.277893610299 27870000.000001497567 262864330.277891397476 1 60392.955769970 2024-03-23T22:56:18.525407+00:00 19994330.278020825237 27870000.000072803348 262864330.278089940548 1 60392.955781575 2024-03-23T22:56:19.528051+00:00 19994330.277870334685 27870000.000036064535 262864330.277902692556 1 60392.955793157 2024-03-23T22:56:20.528750+00:00 19994330.277932628989 27869999.999996218830 262864330.277925133705 1 60392.955804687 2024-03-23T22:56:21.524990+00:00 19994330.277805000544 27869999.999939799309 262864330.277741104364 1 60392.955816322 2024-03-23T22:56:22.530246+00:00 19994330.277979720384 27869999.999993458390 262864330.277969479561 1 60392.955827798 2024-03-23T22:56:23.521721+00:00 19994330.277960296720 27869999.999959994107 262864330.277916610241 1 60392.955839517 2024-03-23T22:56:24.534241+00:00 19994330.277874313295 27869999.999999120831 262864330.277869731188 1 60392.955850991 2024-03-23T22:56:25.525616+00:00 19994330.277943935245 27870000.000007931143 262864330.277948170900 1 60392.955862660 2024-03-23T22:56:26.533849+00:00 19994330.278094518930 27869999.999970898032 262864330.278061747551 1 60392.955874100 2024-03-23T22:56:27.522290+00:00 19994330.277710199356 27869999.999979950488 262864330.277686446905 1 60392.955885713 2024-03-23T22:56:28.525655+00:00 19994330.277947746217 27869999.999990187585 262864330.277934253216 1 60392.955897287 2024-03-23T22:56:29.525617+00:00 19994330.277713019401 27870000.000040628016 262864330.277749955654 1 60392.955908800 2024-03-23T22:56:30.520279+00:00 19994330.277758020908 27870000.000042006373 262864330.277796357870 1 60392.955920376 2024-03-23T22:56:31.520509+00:00 19994330.278099063784 27870000.000047463924 262864330.278142839670 1 60392.955931982 2024-03-23T22:56:32.523257+00:00 19994330.278097216040 27869999.999970085919 262864330.278063595295 1 60392.955943547 2024-03-23T22:56:33.522449+00:00 19994330.278079804033 27870000.000011511147 262864330.278087615967 1 60392.955955135 2024-03-23T22:56:34.523692+00:00 19994330.278006188571 27869999.999988377094 262864330.277990877628 1 60392.955966712 2024-03-23T22:56:35.523930+00:00 19994330.277944769710 27870000.000057119876 262864330.277998209000 1 60392.955978290 2024-03-23T22:56:36.524264+00:00 19994330.277888767421 27869999.999986637384 262864330.277871727943 1 60392.955989828 2024-03-23T22:56:37.521133+00:00 19994330.277760054916 27870000.000011038035 262864330.277767390013 1 60392.956001442 2024-03-23T22:56:38.524587+00:00 19994330.278115890920 27870000.000005304813 262864330.278117507696 1 60392.956013008 2024-03-23T22:56:39.523855+00:00 19994330.277800567448 27870000.000002376735 262864330.277799248695 1 60392.956024788 2024-03-23T22:56:40.541699+00:00 19994330.278117280453 27869999.999995999038 262864330.278109580278 1 60392.956036163 2024-03-23T22:56:41.524541+00:00 19994330.277734916657 27870000.000017572194 262864330.277748793364 1 60392.956047769 2024-03-23T22:56:42.527199+00:00 19994330.277972888201 27870000.000019811094 262864330.277989000082 1 60392.956059349 2024-03-23T22:56:43.527723+00:00 19994330.278071530163 27869999.999993126839 262864330.278060942888 1 60392.956070880 2024-03-23T22:56:44.524051+00:00 19994330.277926083654 27870000.000034023076 262864330.277956426144 1 60392.956082465 2024-03-23T22:56:45.524979+00:00 19994330.277982562780 27869999.999983619899 262864330.277962476015 1 60392.956093994 2024-03-23T22:56:46.521073+00:00 19994330.277929503471 27870000.000034276396 262864330.277960091829 1 60392.956105559 2024-03-23T22:56:47.520321+00:00 19994330.277707524598 27870000.000026088208 262864330.277729898691 1 60392.956117167 2024-03-23T22:56:48.523189+00:00 19994330.277897804976 27869999.999995075166 262864330.277889192104 1 60392.956128719 2024-03-23T22:56:49.521327+00:00 19994330.277977008373 27870000.000036261976 262864330.278009593487 1 60392.956140330 2024-03-23T22:56:50.524483+00:00 19994330.277891766280 27870000.000000882894 262864330.277888953686 1 60392.956151866 2024-03-23T22:56:51.521216+00:00 19994330.277740072459 27869999.999985091388 262864330.277721464634 1 60392.956163421 2024-03-23T22:56:52.519573+00:00 19994330.277821216732 27869999.999978791922 262864330.277796298265 1 60392.956175072 2024-03-23T22:56:53.526251+00:00 19994330.277921315283 27870000.000030059367 262864330.277947694063 1 60392.956186629 2024-03-23T22:56:54.524764+00:00 19994330.277901142836 27869999.999971233308 262864330.277868688107 1 60392.956198160 2024-03-23T22:56:55.521021+00:00 19994330.277900822461 27870000.000009898096 262864330.277907013893 1 60392.956209739 2024-03-23T22:56:56.521429+00:00 19994330.277935728431 27869999.999995760620 262864330.277927815914 1 60392.956221346 2024-03-23T22:56:57.524303+00:00 19994330.277863137424 27869999.999937597662 262864330.277797043324 1 60392.956232877 2024-03-23T22:56:58.520626+00:00 19994330.278230313212 27870000.000010456890 262864330.278237074614 1 60392.956244449 2024-03-23T22:56:59.520401+00:00 19994330.277797237039 27870000.000004477799 262864330.277797996998 1 60392.956256021 2024-03-23T22:57:00.520251+00:00 19994330.277908172458 27869999.999952778220 262864330.277857273817 1 60392.956267599 2024-03-23T22:57:01.520549+00:00 19994330.277887254953 27869999.999983187765 262864330.277866750956 1 60392.956279260 2024-03-23T22:57:02.528039+00:00 19994330.277834601700 27869999.999961767346 262864330.277792662382 1 60392.956290852 2024-03-23T22:57:03.529615+00:00 19994330.277864463627 27869999.999980457127 262864330.277841210365 1 60392.956302381 2024-03-23T22:57:04.525678+00:00 19994330.277911681682 27870000.000017486513 262864330.277925491333 1 60392.956313961 2024-03-23T22:57:05.526263+00:00 19994330.277986936271 27870000.000014927238 262864330.277998179197 1 60392.956325470 2024-03-23T22:57:06.520561+00:00 19994330.278008244932 27870000.000005647540 262864330.278010219336 1 60392.956337143 2024-03-23T22:57:07.529156+00:00 19994330.277751408517 27870000.000021811575 262864330.277769535780 1 60392.956348666 2024-03-23T22:57:08.524717+00:00 19994330.277844395489 27869999.999969553202 262864330.277810245752 1 60392.956360263 2024-03-23T22:57:09.526761+00:00 19994330.278065163642 27870000.000003296882 262864330.278064787388 1 60392.956371792 2024-03-23T22:57:10.522825+00:00 19994330.277816873044 27869999.999979302287 262864330.277792483568 1 60392.956383469 2024-03-23T22:57:11.531737+00:00 19994330.277883835137 27870000.000037133694 262864330.277917265892 1 60392.956394946 2024-03-23T22:57:12.523367+00:00 19994330.278045736253 27869999.999984018505 262864330.278026074171 1 60392.956406524 2024-03-23T22:57:13.523726+00:00 19994330.278107300401 27870000.000030171126 262864330.278133749962 1 60392.956418111 2024-03-23T22:57:14.524747+00:00 19994330.277948811650 27870000.000021114945 262864330.277966201305 1 60392.956429663 2024-03-23T22:57:15.522847+00:00 19994330.277875609696 27870000.000037226826 262864330.277909129858 1 60392.956441211 2024-03-23T22:57:16.520602+00:00 19994330.277917575091 27869999.999978393316 262864330.277892261744 1 60392.956452801 2024-03-23T22:57:17.521979+00:00 19994330.278132773936 27870000.000023260713 262864330.278152316809 1 60392.956464412 2024-03-23T22:57:18.525192+00:00 19994330.277790050954 27869999.999988105148 262864330.277774453163 1 60392.956475923 2024-03-23T22:57:19.519764+00:00 19994330.277893569320 27869999.999988574535 262864330.277878463268 1 60392.956487495 2024-03-23T22:57:20.519527+00:00 19994330.277801014483 27869999.999951187521 262864330.277748495340 1 60392.956499077 2024-03-23T22:57:21.520282+00:00 19994330.277880221605 27869999.999976791441 262864330.277853310108 1 60392.956510670 2024-03-23T22:57:22.521845+00:00 19994330.277933366597 27869999.999975796789 262864330.277905464172 1 60392.956522230 2024-03-23T22:57:23.520702+00:00 19994330.277644794434 27870000.000038672239 262864330.277679771185 1 60392.956533827 2024-03-23T22:57:24.522684+00:00 19994330.277824822813 27869999.999998152256 262864330.277819275856 1 60392.956545391 2024-03-23T22:57:25.521787+00:00 19994330.277911771089 27870000.000027071685 262864330.277935147285 1 60392.956556984 2024-03-23T22:57:26.523456+00:00 19994330.277844220400 27870000.000012733042 262864330.277853250504 1 60392.956568538 2024-03-23T22:57:27.521722+00:00 19994330.277852203697 27870000.000006299466 262864330.277854800224 1 60392.956580114 2024-03-23T22:57:28.521838+00:00 19994330.277870643884 27870000.000006031245 262864330.277872979641 1 60392.956591681 2024-03-23T22:57:29.521210+00:00 19994330.277625329792 27869999.999984003603 262864330.277605623007 1 60392.956603270 2024-03-23T22:57:30.522509+00:00 19994330.277966994792 27870000.000012297183 262864330.277975618839 1 60392.956614850 2024-03-23T22:57:31.523068+00:00 19994330.277853935957 27869999.999974749982 262864330.277824997902 1 60392.956626413 2024-03-23T22:57:32.522137+00:00 19994330.278006240726 27869999.999985009432 262864330.277987539768 1 60392.956638012 2024-03-23T22:57:33.524261+00:00 19994330.277887653559 27870000.000065714121 262864330.277949661016 1 60392.956649565 2024-03-23T22:57:34.522414+00:00 19994330.277856573462 27870000.000015795231 262864330.277868688107 1 60392.956661133 2024-03-23T22:57:35.521919+00:00 19994330.277748394758 27870000.000069994479 262864330.277814716101 1 60392.956672681 2024-03-23T22:57:36.519659+00:00 19994330.278072427958 27869999.999998945743 262864330.278067678213 1 60392.956684275 2024-03-23T22:57:37.521350+00:00 19994330.277809388936 27869999.999989479780 262864330.277795165777 1 60392.956695830 2024-03-23T22:57:38.519761+00:00 19994330.278147906065 27869999.999942604452 262864330.278086811304 1 60392.956707398 2024-03-23T22:57:39.519195+00:00 19994330.278121180832 27869999.999985396862 262864330.278102874756 1 60392.956718980 2024-03-23T22:57:40.519884+00:00 19994330.278019353747 27869999.999977108091 262864330.277992784977 1 60392.956730548 2024-03-23T22:57:41.519349+00:00 19994330.277879215777 27870000.000034183264 262864330.277909696102 1 60392.956742169 2024-03-23T22:57:42.523421+00:00 19994330.277917284518 27870000.000005986542 262864330.277919590473 1 60392.956753719 2024-03-23T22:57:43.521268+00:00 19994330.277799449861 27869999.999974720180 262864330.277770489454 1 60392.956765281 2024-03-23T22:57:44.520305+00:00 19994330.278030969203 27869999.999976940453 262864330.278004199266 1 60392.956776859 2024-03-23T22:57:45.520600+00:00 19994330.278023231775 27870000.000014606863 262864330.278034150600 1 60392.956788434 2024-03-23T22:57:46.520662+00:00 19994330.277793962508 27870000.000013869256 262864330.277804136276 1 60392.956800046 2024-03-23T22:57:47.524026+00:00 19994330.277964208275 27869999.999967385083 262864330.277927905321 1 60392.956811582 2024-03-23T22:57:48.520690+00:00 19994330.277945358306 27869999.999984107912 262864330.277925789356 1 60392.956823277 2024-03-23T22:57:49.531145+00:00 19994330.278033908457 27869999.999971054494 262864330.278001278639 1 60392.956834768 2024-03-23T22:57:50.523961+00:00 19994330.277760446072 27869999.999958757311 262864330.277715504169 1 60392.956846656 2024-03-23T22:57:51.551116+00:00 19994330.278140623122 27869999.999951947480 262864330.278088897467 1 60392.956858128 2024-03-23T22:57:52.542300+00:00 19994330.278012726456 27870000.000003602356 262864330.278012633324 1 60392.956869500 2024-03-23T22:57:53.524827+00:00 19994330.277826294303 27869999.999962214381 262864330.277784824371 1 60392.956881092 2024-03-23T22:57:54.526322+00:00 19994330.277862891555 27869999.999982487410 262864330.277841687202 1 60392.956892850 2024-03-23T22:57:55.542271+00:00 19994330.278013799340 27869999.999971281737 262864330.277981370687 1 60392.956904180 2024-03-23T22:57:56.521181+00:00 19994330.277757972479 27869999.999995708466 262864330.277749985456 1 60392.956915836 2024-03-23T22:57:57.528248+00:00 19994330.277961269021 27869999.999991688877 262864330.277949273586 1 60392.956927448 2024-03-23T22:57:58.531525+00:00 19994330.278080165386 27870000.000043179840 262864330.278119653463 1 60392.956938926 2024-03-23T22:57:59.523215+00:00 19994330.277821727097 27870000.000021986663 262864330.277840018272 1 60392.956950591 2024-03-23T22:58:00.531094+00:00 19994330.277827341110 27870000.000035390258 262864330.277859061956 1 60392.956962049 2024-03-23T22:58:01.521069+00:00 19994330.277998462319 27870000.000013396144 262864330.278008162975 1 60392.956973729 2024-03-23T22:58:02.530164+00:00 19994330.277793623507 27870000.000031828880 262864330.277821749449 1 60392.956985274 2024-03-23T22:58:03.527704+00:00 19994330.277734242380 27869999.999962162226 262864330.277692705393 1 60392.956996796 2024-03-23T22:58:04.523201+00:00 19994330.277881268412 27870000.000017520040 262864330.277895092964 1 60392.957008398 2024-03-23T22:58:05.525617+00:00 19994330.277755293995 27869999.999982863665 262864330.277734458447 1 60392.957019921 2024-03-23T22:58:06.521174+00:00 19994330.278148990124 27870000.000030539930 262864330.278175830841 1 60392.957031536 2024-03-23T22:58:07.524721+00:00 19994330.277828603983 27869999.999981038272 262864330.277805954218 1 60392.957043061 2024-03-23T22:58:08.520432+00:00 19994330.278169743717 27869999.999995913357 262864330.278161972761 1 60392.957054649 2024-03-23T22:58:09.521623+00:00 19994330.277904316783 27870000.000017419457 262864330.277918040752 1 60392.957066285 2024-03-23T22:58:10.527047+00:00 19994330.277720130980 27869999.999996878207 262864330.277713298798 1 60392.957077901 2024-03-23T22:58:11.530665+00:00 19994330.278069682419 27870000.000003930181 262864330.278069913387 1 60392.957089387 2024-03-23T22:58:12.523062+00:00 19994330.277955435216 27869999.999982118607 262864330.277933865786 1 60392.957100987 2024-03-23T22:58:13.525323+00:00 19994330.277896806598 27870000.000012628734 262864330.277905762196 1 60392.957112566 2024-03-23T22:58:14.525667+00:00 19994330.277687221766 27869999.999944530427 262864330.277628064156 1 60392.957124062 2024-03-23T22:58:15.518954+00:00 19994330.277987111360 27869999.999996837229 262864330.277980268002 1 60392.957135686 2024-03-23T22:58:16.523270+00:00 19994330.278261136264 27870000.000002000481 262864330.278259426355 1 60392.957147297 2024-03-23T22:58:17.526479+00:00 19994330.278101366013 27870000.000014528632 262864330.278112202883 1 60392.957158846 2024-03-23T22:58:18.524305+00:00 19994330.277743481100 27870000.000007402152 262864330.277747184038 1 60392.957170384 2024-03-23T22:58:19.521127+00:00 19994330.277801014483 27870000.000047206879 262864330.277844518423 1 60392.957181989 2024-03-23T22:58:20.523867+00:00 19994330.277984272689 27870000.000052977353 262864330.278033554554 1 60392.957193547 2024-03-23T22:58:21.522436+00:00 19994330.278135389090 27870000.000035464764 262864330.278167158365 1 60392.957205103 2024-03-23T22:58:22.520881+00:00 19994330.277841486037 27870000.000003609806 262864330.277841389179 1 60392.957216757 2024-03-23T22:58:23.527783+00:00 19994330.277746625245 27869999.999951798469 262864330.277694731951 1 60392.957228244 2024-03-23T22:58:24.520310+00:00 19994330.277939453721 27870000.000014305115 262864330.277950048447 1 60392.957239865 2024-03-23T22:58:25.524388+00:00 19994330.277852769941 27869999.999940522015 262864330.277789592743 1 60392.957251446 2024-03-23T22:58:26.524947+00:00 19994330.277763262391 27869999.999931689352 262864330.277691245079 1 60392.957263050 2024-03-23T22:58:27.527510+00:00 19994330.277947831899 27869999.999994557351 262864330.277938693762 1 60392.957274577 2024-03-23T22:58:28.523425+00:00 19994330.278042264283 27869999.999951001257 262864330.277989566326 1 60392.957286162 2024-03-23T22:58:29.524428+00:00 19994330.278018224984 27869999.999978076667 262864330.277992606163 1 60392.957297695 2024-03-23T22:58:30.520885+00:00 19994330.277968887240 27869999.999985240400 262864330.277950435877 1 60392.957309291 2024-03-23T22:58:31.522739+00:00 19994330.277843676507 27869999.999989818782 262864330.277829796076 1 60392.957320918 2024-03-23T22:58:32.527339+00:00 19994330.277656335384 27869999.999979875982 262864330.277632534504 1 60392.957332445 2024-03-23T22:58:33.523267+00:00 19994330.277980208397 27869999.999982610345 262864330.277959108353 1 60392.957344008 2024-03-23T22:58:34.522274+00:00 19994330.277947857976 27869999.999999288470 262864330.277943432331 1 60392.957355548 2024-03-23T22:58:35.519341+00:00 19994330.277809698135 27870000.000001672655 262864330.277807682753 1 60392.957367138 2024-03-23T22:58:36.520702+00:00 19994330.277910605073 27869999.999987509102 262864330.277894437313 1 60392.957378696 2024-03-23T22:58:37.519354+00:00 19994330.278184924275 27869999.999995455146 262864330.278176695108 1 60392.957390326 2024-03-23T22:58:38.524137+00:00 19994330.277869675308 27870000.000061955303 262864330.277927935123 1 60392.957401886 2024-03-23T22:58:39.522941+00:00 19994330.277810055763 27869999.999966923147 262864330.277773290873 1 60392.957413441 2024-03-23T22:58:40.521252+00:00 19994330.278001323342 27870000.000037927181 262864330.278035581112 1 60392.957425017 2024-03-23T22:58:41.521511+00:00 19994330.277918189764 27869999.999972313643 262864330.277886807919 1 60392.957436559 2024-03-23T22:58:42.518689+00:00 19994330.278035957366 27869999.999965179712 262864330.277997463942 1 60392.957448150 2024-03-23T22:58:43.520182+00:00 19994330.277989126742 27870000.000018022954 262864330.278003454208 1 60392.957459733 2024-03-23T22:58:44.520929+00:00 19994330.277836136520 27869999.999964356422 262864330.277796804905 1 60392.957471341 2024-03-23T22:58:45.523855+00:00 19994330.278014607728 27869999.999953884631 262864330.277964800596 1 60392.957483048 2024-03-23T22:58:46.535301+00:00 19994330.277818955481 27869999.999984823167 262864330.277800083160 1 60392.957494543 2024-03-23T22:58:47.528531+00:00 19994330.278015904129 27869999.999952375889 262864330.277964591980 1 60392.957506082 2024-03-23T22:58:48.525494+00:00 19994330.277821622789 27869999.999974876642 262864330.277792811394 1 60392.957517810 2024-03-23T22:58:49.538766+00:00 19994330.277838822454 27869999.999990724027 262864330.277825862169 1 60392.957529203 2024-03-23T22:58:50.523101+00:00 19994330.277696646750 27869999.999991033226 262864330.277683973312 1 60392.957540850 2024-03-23T22:58:51.529456+00:00 19994330.278054166585 27870000.000074408948 262864330.278124898672 1 60392.957552472 2024-03-23T22:58:52.533544+00:00 19994330.277825105935 27870000.000010672957 262864330.277832090855 1 60392.957564063 2024-03-23T22:58:53.535082+00:00 19994330.277825426310 27870000.000024974346 262864330.277846693993 1 60392.957575517 2024-03-23T22:58:54.524687+00:00 19994330.277950923890 27870000.000022333115 262864330.277969539165 1 60392.957587119 2024-03-23T22:58:55.527087+00:00 19994330.277979530394 27869999.999990753829 262864330.277966588736 1 60392.957598715 2024-03-23T22:58:56.528950+00:00 19994330.277955818921 27870000.000025562942 262864330.277977705002 1 60392.957610677 2024-03-23T22:58:57.562477+00:00 19994330.277610521764 27869999.999998480082 262864330.277605295181 1 60392.957621854 2024-03-23T22:58:58.528210+00:00 19994330.278016149998 27869999.999986071140 262864330.277998536825 1 60392.957633478 2024-03-23T22:58:59.532499+00:00 19994330.277878139168 27870000.000027775764 262864330.277902215719 1 60392.957645095 2024-03-23T22:59:00.536211+00:00 19994330.278092242777 27869999.999971032143 262864330.278059571981 1 60392.957656610 2024-03-23T22:59:01.531114+00:00 19994330.277866464108 27870000.000043906271 262864330.277906656265 1 60392.957668134 2024-03-23T22:59:02.526732+00:00 19994330.277917519212 27870000.000010162592 262864330.277924001217 1 60392.957679630 2024-03-23T22:59:03.520065+00:00 19994330.277953844517 27870000.000063590705 262864330.278013736010 1 60392.957691206 2024-03-23T22:59:04.520209+00:00 19994330.277959853411 27870000.000031266361 262864330.277987420559 1 60392.957702844 2024-03-23T22:59:05.525702+00:00 19994330.277925763279 27870000.000084117055 262864330.278006166220 1 60392.957714353 2024-03-23T22:59:06.520056+00:00 19994330.277913801372 27870000.000033900142 262864330.277944028378 1 60392.957725947 2024-03-23T22:59:07.521786+00:00 19994330.277804482728 27869999.999992452562 262864330.277793258429 1 60392.957737511 2024-03-23T22:59:08.520900+00:00 19994330.277860112488 27869999.999973546714 262864330.277829945087 1 60392.957749074 2024-03-23T22:59:09.519986+00:00 19994330.277881689370 27869999.999925300479 262864330.277803301811 1 60392.957760680 2024-03-23T22:59:10.522782+00:00 19994330.277926586568 27869999.999925281852 262864330.277848184109 1 60392.957772295 2024-03-23T22:59:11.526318+00:00 19994330.277916319668 27869999.999971713871 262864330.277884334326 1 60392.957783808 2024-03-23T22:59:12.521033+00:00 19994330.277758918703 27870000.000021431595 262864330.277776658535 1 60392.957795864 2024-03-23T22:59:13.562700+00:00 19994330.277842275798 27870000.000036228448 262864330.277874827385 1 60392.957807036 2024-03-23T22:59:14.527933+00:00 19994330.277917984873 27869999.999993115664 262864330.277907401323 1 60392.957818652 2024-03-23T22:59:15.531501+00:00 19994330.278026629239 27869999.999995771796 262864330.278018712997 1 60392.957830204 2024-03-23T22:59:16.529613+00:00 19994330.277979936451 27870000.000006489456 262864330.277982741594 1 60392.957841759 2024-03-23T22:59:17.527982+00:00 19994330.278170790523 27869999.999982558191 262864330.278149664402 1 60392.957853260 2024-03-23T22:59:18.521659+00:00 19994330.277926508337 27869999.999968480319 262864330.277891278267 1 60392.957865071 2024-03-23T22:59:19.542185+00:00 19994330.277818851173 27869999.999985069036 262864330.277800232172 1 60392.957876479 2024-03-23T22:59:20.527771+00:00 19994330.277748681605 27870000.000005323440 262864330.277750313282 1 60392.957888197 2024-03-23T22:59:21.540239+00:00 19994330.277895450592 27870000.000011138618 262864330.277902901173 1 60392.957899684 2024-03-23T22:59:22.532693+00:00 19994330.277982492000 27870000.000018596649 262864330.277997404337 1 60392.957911187 2024-03-23T22:59:23.526549+00:00 19994330.277957063168 27870000.000018037856 262864330.277971386909 1 60392.957922735 2024-03-23T22:59:24.524326+00:00 19994330.277835652232 27870000.000032521784 262864330.277864456177 1 60392.957934476 2024-03-23T22:59:25.538786+00:00 19994330.277992300689 27870000.000026848167 262864330.278015464544 1 60392.957946048 2024-03-23T22:59:26.538573+00:00 19994330.277839254588 27870000.000025115907 262864330.277860671282 1 60392.957957494 2024-03-23T22:59:27.527513+00:00 19994330.278146512806 27870000.000017415732 262864330.278160214424 1 60392.957969036 2024-03-23T22:59:28.524739+00:00 19994330.277895107865 27869999.999969072640 262864330.277860462666 1 60392.957980651 2024-03-23T22:59:29.528300+00:00 19994330.278037171811 27869999.999989800155 262864330.278023272753 1 60392.957992272 2024-03-23T22:59:30.532290+00:00 19994330.277848843485 27869999.999951988459 262864330.277797132730 1 60392.958003909 2024-03-23T22:59:31.537772+00:00 19994330.277962852269 27870000.000007104129 262864330.277966260910 1 60392.958015313 2024-03-23T22:59:32.523058+00:00 19994330.278020583093 27870000.000043351203 262864330.278060257435 1 60392.958026911 2024-03-23T22:59:33.525071+00:00 19994330.277909867465 27869999.999962713569 262864330.277868896723 1 60392.958038582 2024-03-23T22:59:34.533534+00:00 19994330.277903404087 27870000.000022191554 262864330.277921915054 1 60392.958050200 2024-03-23T22:59:35.537283+00:00 19994330.278015602380 27870000.000031743199 262864330.278043657541 1 60392.958061870 2024-03-23T22:59:36.545566+00:00 19994330.277916055173 27869999.999934282154 262864330.277846634388 1 60392.958073249 2024-03-23T22:59:37.528744+00:00 19994330.278034545481 27869999.999966092408 262864330.277996927500 1 60392.958084875 2024-03-23T22:59:38.533185+00:00 19994330.278120074421 27870000.000063721091 262864330.278180092573 1 60392.958096349 2024-03-23T22:59:39.524530+00:00 19994330.277821458876 27870000.000029020011 262864330.277846783400 1 60392.958108159 2024-03-23T22:59:40.544940+00:00 19994330.277720078826 27869999.999814432114 262864330.277530789375 1 60392.958119532 2024-03-23T22:59:41.527518+00:00 19994330.278036903590 27869999.999992843717 262864330.278026044369 1 60392.958131319 2024-03-23T22:59:42.545961+00:00 19994330.277923032641 27869999.999981023371 262864330.277900338173 1 60392.958142751 2024-03-23T22:59:43.533682+00:00 19994330.277827799320 27869999.999988354743 262864330.277812451124 1 60392.958154420 2024-03-23T22:59:44.541936+00:00 19994330.278012417257 27870000.000020813197 262864330.278029531240 1 60392.958165931 2024-03-23T22:59:45.536418+00:00 19994330.278070293367 27869999.999997962266 262864330.278064578772 1 60392.958177373 2024-03-23T22:59:46.525048+00:00 19994330.277824312449 27870000.000026177615 262864330.277846783400 1 60392.958189174 2024-03-23T22:59:47.544637+00:00 19994330.277874205261 27870000.000016827136 262864330.277887344360 1 60392.958200606 2024-03-23T22:59:48.532373+00:00 19994330.277881756425 27869999.999994888902 262864330.277872920036 1 60392.958212181 2024-03-23T22:59:49.532480+00:00 19994330.277961898595 27870000.000010333955 262864330.277968555689 1 60392.958224108 2024-03-23T22:59:50.562893+00:00 19994330.277910951525 27869999.999974343926 262864330.277881592512 1 60392.958235278 2024-03-23T22:59:51.528044+00:00 19994330.277971457690 27870000.000003565103 262864330.277971327305 1 60392.958246867 2024-03-23T22:59:52.529319+00:00 19994330.278018373996 27869999.999964658171 262864330.277979344130 1 60392.958258405 2024-03-23T22:59:53.526171+00:00 19994330.277896672487 27869999.999969102442 262864330.277862071991 1 60392.958270045 2024-03-23T22:59:54.531844+00:00 19994330.277959976345 27869999.999959506094 262864330.277915775776 1 60392.958281680 2024-03-23T22:59:55.537102+00:00 19994330.277973745018 27870000.000053871423 262864330.278023928404 1 60392.958293187 2024-03-23T22:59:56.531371+00:00 19994330.277848672122 27870000.000066503882 262864330.277911484241 1 60392.958304734 2024-03-23T22:59:57.528966+00:00 19994330.277735881507 27870000.000088647008 262864330.277820825577 1 60392.958316314 2024-03-23T22:59:58.529540+00:00 19994330.278016492724 27870000.000003527850 262864330.278016328812 1 60392.958327970 2024-03-23T22:59:59.536578+00:00 19994330.278066545725 27870000.000006504357 262864330.278069347143 1 60392.958339662 2024-03-23T23:00:00.546784+00:00 19994330.277834776789 27869999.999983474612 262864330.277814567089 1 60392.958351155 2024-03-23T23:00:01.539781+00:00 19994330.277952309698 27869999.999945696443 262864330.277894318104 1 60392.958362701 2024-03-23T23:00:02.537386+00:00 19994330.277834918350 27869999.999958410859 262864330.277789622545 1 60392.958374166 2024-03-23T23:00:03.527938+00:00 19994330.277903199196 27869999.999972257763 262864330.277871757746 1 60392.958385682 2024-03-23T23:00:04.522894+00:00 19994330.277833335102 27869999.999987144023 262864330.277816802263 1 60392.958397369 2024-03-23T23:00:05.532671+00:00 19994330.277831751853 27869999.999984584749 262864330.277812659740 1 60392.958408939 2024-03-23T23:00:06.532311+00:00 19994330.278039459139 27869999.999993070960 262864330.278028845787 1 60392.958420450 2024-03-23T23:00:07.526906+00:00 19994330.277926541865 27870000.000003352761 262864330.277926176786 1 60392.958432051 2024-03-23T23:00:08.529203+00:00 19994330.277905605733 27870000.000054921955 262864330.277956843376 1 60392.958443614 2024-03-23T23:00:09.528243+00:00 19994330.277819979936 27870000.000019539148 262864330.277835845947 1 60392.958455184 2024-03-23T23:00:10.527848+00:00 19994330.277804695070 27869999.999989952892 262864330.277790963650 1 60392.958466770 2024-03-23T23:00:11.528942+00:00 19994330.278038233519 27870000.000030286610 262864330.278064817190 1 60392.958478406 2024-03-23T23:00:12.534230+00:00 19994330.277769226581 27870000.000020615757 262864330.277786165476 1 60392.958489841 2024-03-23T23:00:13.522279+00:00 19994330.277928356081 27870000.000041894615 262864330.277966558933 1 60392.958501508 2024-03-23T23:00:14.530295+00:00 19994330.277977816761 27870000.000002991408 262864330.277977108955 1 60392.958513019 2024-03-23T23:00:15.524794+00:00 19994330.277760509402 27870000.000022605062 262864330.277779400349 1 60392.958524636 2024-03-23T23:00:16.528576+00:00 19994330.277990952134 27869999.999995522201 262864330.277982771397 1 60392.958536245 2024-03-23T23:00:17.531569+00:00 19994330.277867160738 27870000.000057674944 262864330.277921140194 1 60392.958547783 2024-03-23T23:00:18.528404+00:00 19994330.278112385422 27870000.000040788203 262864330.278149485588 1 60392.958559814 2024-03-23T23:00:19.567931+00:00 19994330.277842141688 27870000.000042274594 262864330.277880698442 1 60392.958570975 2024-03-23T23:00:20.532254+00:00 19994330.278054207563 27870000.000024471432 262864330.278074979782 1 60392.958582450 2024-03-23T23:00:21.523707+00:00 19994330.277934830636 27869999.999961692840 262864330.277892827988 1 60392.958593992 2024-03-23T23:00:22.520923+00:00 19994330.277916509658 27869999.999978672713 262864330.277891486883 1 60392.958605586 2024-03-23T23:00:23.522586+00:00 19994330.277943056077 27869999.999915428460 262864330.277854770422 1 60392.958617187 2024-03-23T23:00:24.524972+00:00 19994330.277902901173 27869999.999960377812 262864330.277859568596 1 60392.958628773 2024-03-23T23:00:25.525970+00:00 19994330.277963284403 27869999.999971803278 262864330.277931392193 1 60392.958640295 2024-03-23T23:00:26.521516+00:00 19994330.278025582433 27870000.000022605062 262864330.278044462204 1 60392.958651880 2024-03-23T23:00:27.522467+00:00 19994330.277898509055 27870000.000072997063 262864330.277967810631 1 60392.958663478 2024-03-23T23:00:28.524511+00:00 19994330.277713712305 27870000.000076111406 262864330.277786135674 1 60392.958675034 2024-03-23T23:00:29.522946+00:00 19994330.277690917253 27870000.000028036535 262864330.277715265751 1 60392.958686601 2024-03-23T23:00:30.522304+00:00 19994330.277698788792 27870000.000048153102 262864330.277743250132 1 60392.958698223 2024-03-23T23:00:31.526461+00:00 19994330.277997627854 27870000.000076647848 262864330.278070569038 1 60392.958709803 2024-03-23T23:00:32.526991+00:00 19994330.277823671699 27870000.000015933067 262864330.277835905552 1 60392.958721344 2024-03-23T23:00:33.524109+00:00 19994330.277898106724 27869999.999995004386 262864330.277889400721 1 60392.958733056 2024-03-23T23:00:34.536017+00:00 19994330.277857705951 27869999.999986011535 262864330.277840018272 1 60392.958744506 2024-03-23T23:00:35.525318+00:00 19994330.277971364558 27869999.999981708825 262864330.277949362993 1 60392.958756054 2024-03-23T23:00:36.523092+00:00 19994330.277872245759 27869999.999957755208 262864330.277826279402 1 60392.958767635 2024-03-23T23:00:37.523648+00:00 19994330.277872707695 27869999.999993488193 262864330.277862519026 1 60392.958779220 2024-03-23T23:00:38.524556+00:00 19994330.277917753905 27869999.999946810305 262864330.277860850096 1 60392.958790752 2024-03-23T23:00:39.520991+00:00 19994330.277886759490 27869999.999970734119 262864330.277853786945 1 60392.958802389 2024-03-23T23:00:40.526417+00:00 19994330.278054673225 27870000.000015929341 262864330.278066903353 1 60392.958813907 2024-03-23T23:00:41.521526+00:00 19994330.277988258749 27870000.000038426369 262864330.278022974730 1 60392.958825493 2024-03-23T23:00:42.522577+00:00 19994330.278017044067 27870000.000023979694 262864330.278037339449 1 60392.958837096 2024-03-23T23:00:43.525066+00:00 19994330.277880165726 27869999.999980438501 262864330.277856916189 1 60392.958848644 2024-03-23T23:00:44.522807+00:00 19994330.278242170811 27870000.000013295561 262864330.278251767159 1 60392.958860205 2024-03-23T23:00:45.521731+00:00 19994330.277864679694 27869999.999973032624 262864330.277833998203 1 60392.958871851 2024-03-23T23:00:46.527902+00:00 19994330.277868960053 27870000.000010631979 262864330.277875900269 1 60392.958883367 2024-03-23T23:00:47.522923+00:00 19994330.278168220073 27869999.999946370721 262864330.278110891581 1 60392.958895009 2024-03-23T23:00:48.528740+00:00 19994330.277711674571 27869999.999897152185 262864330.277605116367 1 60392.958906494 2024-03-23T23:00:49.521041+00:00 19994330.277741558850 27869999.999987367541 262864330.277725219727 1 60392.958918056 2024-03-23T23:00:50.520100+00:00 19994330.277904819697 27869999.999958436936 262864330.277859538794 1 60392.958929633 2024-03-23T23:00:51.520299+00:00 19994330.278024371713 27870000.000016584992 262864330.278037250042 1 60392.958941267 2024-03-23T23:00:52.525481+00:00 19994330.277793779969 27870000.000050298870 262864330.277840375900 1 60392.958952806 2024-03-23T23:00:53.522473+00:00 19994330.277911506593 27870000.000052195042 262864330.277960002422 1 60392.958964372 2024-03-23T23:00:54.521763+00:00 19994330.277947448194 27870000.000046007335 262864330.277989774942 1 60392.958975925 2024-03-23T23:00:55.519885+00:00 19994330.278046112508 27870000.000009685755 262864330.278052091599 1 60392.958987514 2024-03-23T23:00:56.521243+00:00 19994330.278232812881 27870000.000003583729 262864330.278232693672 1 60392.958999097 2024-03-23T23:00:57.521997+00:00 19994330.277654327452 27869999.999992799014 262864330.277643412352 1 60392.959010667 2024-03-23T23:00:58.521609+00:00 19994330.277881845832 27869999.999986775219 262864330.277864933014 1 60392.959022276 2024-03-23T23:00:59.524669+00:00 19994330.277951616794 27870000.000049900264 262864330.277997821569 1 60392.959033817 2024-03-23T23:01:00.521753+00:00 19994330.277788549662 27869999.999982446432 262864330.277767300606 1 60392.959045489 2024-03-23T23:01:01.530223+00:00 19994330.278042033315 27870000.000011019409 262864330.278049349785 1 60392.959056990 2024-03-23T23:01:02.523918+00:00 19994330.277902584523 27869999.999963574111 262864330.277862459421 1 60392.959068554 2024-03-23T23:01:03.523038+00:00 19994330.277823541313 27869999.999956186861 262864330.277776032686 1 60392.959080128 2024-03-23T23:01:04.523043+00:00 19994330.277903255075 27869999.999994970858 262864330.277894526720 1 60392.959091773 2024-03-23T23:01:05.529208+00:00 19994330.278068024665 27869999.999995283782 262864330.278059631586 1 60392.959103282 2024-03-23T23:01:06.523543+00:00 19994330.277960881591 27869999.999989498407 262864330.277946710587 1 60392.959114855 2024-03-23T23:01:07.523453+00:00 19994330.277813963592 27869999.999926880002 262864330.277737140656 1 60392.959126472 2024-03-23T23:01:08.527216+00:00 19994330.278016097844 27870000.000021658838 262864330.278034061193 1 60392.959137996 2024-03-23T23:01:09.522844+00:00 19994330.278054535389 27869999.999953556806 262864330.278004407883 1 60392.959149555 2024-03-23T23:01:10.521578+00:00 19994330.277935292572 27870000.000016901642 262864330.277948498726 1 60392.959161228 2024-03-23T23:01:11.530102+00:00 19994330.277862437069 27869999.999992672354 262864330.277851402760 1 60392.959172767 2024-03-23T23:01:12.527073+00:00 19994330.277905378491 27869999.999978546053 262864330.277880221605 1 60392.959184293 2024-03-23T23:01:13.522913+00:00 19994330.277755986899 27870000.000007249415 262864330.277759522200 1 60392.959196001 2024-03-23T23:01:14.534489+00:00 19994330.277708251029 27870000.000032197684 262864330.277736753225 1 60392.959207609 2024-03-23T23:01:15.537414+00:00 19994330.278322465718 27870000.000071600080 262864330.278390347958 1 60392.959219006 2024-03-23T23:01:16.522139+00:00 19994330.277982626110 27870000.000027943403 262864330.278006881475 1 60392.959230644 2024-03-23T23:01:17.527618+00:00 19994330.277765713632 27869999.999997366220 262864330.277759402990 1 60392.959242425 2024-03-23T23:01:18.545548+00:00 19994330.277981277555 27869999.999966252595 262864330.277943849564 1 60392.959253963 2024-03-23T23:01:19.542424+00:00 19994330.277813319117 27870000.000025719404 262864330.277835339308 1 60392.959265336 2024-03-23T23:01:20.525047+00:00 19994330.277831852436 27869999.999976746738 262864330.277804911137 1 60392.959276962 2024-03-23T23:01:21.529478+00:00 19994330.278000619262 27870000.000042635947 262864330.278039574623 1 60392.959288502 2024-03-23T23:01:22.526585+00:00 19994330.278045181185 27870000.000038899481 262864330.278080374002 1 60392.959300117 2024-03-23T23:01:23.530101+00:00 19994330.277841597795 27869999.999988593161 262864330.277826488018 1 60392.959311804 2024-03-23T23:01:24.539830+00:00 19994330.277982927859 27869999.999994248152 262864330.277973473072 1 60392.959323245 2024-03-23T23:01:25.528383+00:00 19994330.277882236987 27870000.000024572015 262864330.277903109789 1 60392.959334811 2024-03-23T23:01:26.527639+00:00 19994330.278036005795 27869999.999994013458 262864330.278026312590 1 60392.959346360 2024-03-23T23:01:27.525469+00:00 19994330.277844920754 27870000.000021047890 262864330.277862250805 1 60392.959357986 2024-03-23T23:01:28.529964+00:00 19994330.278213355690 27869999.999994967133 262864330.278204619884 1 60392.959369761 2024-03-23T23:01:29.547394+00:00 19994330.277775485069 27870000.000007230788 262864330.277779042721 1 60392.959381109 2024-03-23T23:01:30.527851+00:00 19994330.277796905488 27870000.000013347715 262864330.277806550264 1 60392.959392703 2024-03-23T23:01:31.529551+00:00 19994330.277942065150 27869999.999969255179 262864330.277907609940 1 60392.959404486 2024-03-23T23:01:32.547597+00:00 19994330.278170231730 27869999.999979637563 262864330.278146177530 1 60392.959415870 2024-03-23T23:01:33.531127+00:00 19994330.277985107154 27869999.999936394393 262864330.277917802334 1 60392.959427376 2024-03-23T23:01:34.525301+00:00 19994330.277789767832 27870000.000016909093 262864330.277802973986 1 60392.959438975 2024-03-23T23:01:35.527393+00:00 19994330.277626339346 27869999.999959282577 262864330.277581930161 1 60392.959450560 2024-03-23T23:01:36.528399+00:00 19994330.278029743582 27870000.000044055283 262864330.278070092201 1 60392.959462144 2024-03-23T23:01:37.529281+00:00 19994330.277789127082 27870000.000014811754 262864330.277800232172 1 60392.959473795 2024-03-23T23:01:38.535881+00:00 19994330.278062336147 27869999.999944590032 262864330.278003245592 1 60392.959485237 2024-03-23T23:01:39.524523+00:00 19994330.277893900871 27869999.999976605177 262864330.277866810560 1 60392.959496882 2024-03-23T23:01:40.530621+00:00 19994330.277879126370 27870000.000010360032 262864330.277885794640 1 60392.959508389 2024-03-23T23:01:41.524780+00:00 19994330.277807392180 27869999.999941382557 262864330.277745068073 1 60392.959519967 2024-03-23T23:01:42.525141+00:00 19994330.277885921299 27869999.999994888902 262864330.277877092361 1 60392.959531656 2024-03-23T23:01:43.535072+00:00 19994330.277734424919 27870000.000001505017 262864330.277732223272 1 60392.959543267 2024-03-23T23:01:44.538302+00:00 19994330.278325844556 27870000.000020928681 262864330.278343081474 1 60392.959554734 2024-03-23T23:01:45.529020+00:00 19994330.277824796736 27870000.000000692904 262864330.277821779251 1 60392.959566292 2024-03-23T23:01:46.527646+00:00 19994330.278002560139 27870000.000037539750 262864330.278036415577 1 60392.959577797 2024-03-23T23:01:47.521615+00:00 19994330.277638599277 27869999.999997843057 262864330.277632772923 1 60392.959589499 2024-03-23T23:01:48.532694+00:00 19994330.277868773788 27870000.000062428415 262864330.277927517891 1 60392.959601144 2024-03-23T23:01:49.538852+00:00 19994330.278000559658 27869999.999968566000 262864330.277965426445 1 60392.959612545 2024-03-23T23:01:50.523878+00:00 19994330.278050344437 27869999.999993443489 262864330.278040081263 1 60392.959624291 2024-03-23T23:01:51.538722+00:00 19994330.277936816216 27869999.999952342361 262864330.277885466814 1 60392.959635821 2024-03-23T23:01:52.534943+00:00 19994330.277978613973 27870000.000017698854 262864330.277992606163 1 60392.959647540 2024-03-23T23:01:53.547443+00:00 19994330.277881804854 27869999.999984148890 262864330.277862250805 1 60392.959658895 2024-03-23T23:01:54.528514+00:00 19994330.278029263020 27870000.000020436943 262864330.278046011925 1 60392.959670594 2024-03-23T23:01:55.539334+00:00 19994330.277975272387 27869999.999981783330 262864330.277953356504 1 60392.959682075 2024-03-23T23:01:56.531315+00:00 19994330.277917135507 27870000.000032715499 262864330.277946174145 1 60392.959693662 2024-03-23T23:01:57.532429+00:00 19994330.277990538627 27870000.000019300729 262864330.278006166220 1 60392.959705207 2024-03-23T23:01:58.529919+00:00 19994330.277914766222 27870000.000087030232 262864330.277998089790 1 60392.959716722 2024-03-23T23:01:59.524796+00:00 19994330.277908101678 27870000.000034954399 262864330.277939379215 1 60392.959728665 2024-03-23T23:02:00.556617+00:00 19994330.277928091586 27870000.000007018447 262864330.277931421995 1 60392.959739917 2024-03-23T23:02:01.528876+00:00 19994330.277692962438 27869999.999956354499 262864330.277645647526 1 60392.959751508 2024-03-23T23:02:02.530311+00:00 19994330.277824446559 27870000.000007942319 262864330.277828693390 1 60392.959763010 2024-03-23T23:02:03.524094+00:00 19994330.278195217252 27869999.999994251877 262864330.278185784817 1 60392.959774622 2024-03-23T23:02:04.527300+00:00 19994330.277957864106 27869999.999989572912 262864330.277943730354 1 60392.959786256 2024-03-23T23:02:05.532556+00:00 19994330.277890745550 27870000.000009473413 262864330.277896523476 1 60392.959797812 2024-03-23T23:02:06.530961+00:00 19994330.277715034783 27870000.000017512590 262864330.277728855610 1 60392.959809375 2024-03-23T23:02:07.530043+00:00 19994330.277829274535 27869999.999983519316 262864330.277809083462 1 60392.959820993 2024-03-23T23:02:08.533772+00:00 19994330.277872987092 27870000.000032149255 262864330.277901440859 1 60392.959832474 2024-03-23T23:02:09.525717+00:00 19994330.277969840914 27869999.999974757433 262864330.277940899134 1 60392.959844124 2024-03-23T23:02:10.532282+00:00 19994330.277972236276 27869999.999988015741 262864330.277956545353 1 60392.959855738 2024-03-23T23:02:11.535749+00:00 19994330.278026264161 27870000.000003136694 262864330.278025686741 1 60392.959867237 2024-03-23T23:02:12.529300+00:00 19994330.277831383049 27869999.999959357083 262864330.277787029743 1 60392.959878806 2024-03-23T23:02:13.528865+00:00 19994330.277944050729 27869999.999946128577 262864330.277886480093 1 60392.959890603 2024-03-23T23:02:14.548110+00:00 19994330.277932636440 27870000.000007797033 262864330.277936756611 1 60392.959901855 2024-03-23T23:02:15.520263+00:00 19994330.277831755579 27870000.000005073845 262864330.277833133936 1 60392.959913446 2024-03-23T23:02:16.521710+00:00 19994330.277895752341 27870000.000008553267 262864330.277900606394 1 60392.959925010 2024-03-23T23:02:17.520893+00:00 19994330.278049275279 27870000.000037845224 262864330.278083443642 1 60392.959936655 2024-03-23T23:02:18.527005+00:00 19994330.278042893857 27870000.000038046390 262864330.278077244759 1 60392.959948146 2024-03-23T23:02:19.519779+00:00 19994330.277854423970 27870000.000029262155 262864330.277879983187 1 60392.959959758 2024-03-23T23:02:20.523101+00:00 19994330.277877096087 27869999.999964218587 262864330.277837604284 1 60392.959971305 2024-03-23T23:02:21.520713+00:00 19994330.278125472367 27869999.999980278313 262864330.278102040291 1 60392.959982915 2024-03-23T23:02:22.523855+00:00 19994330.277697540820 27869999.999959617853 262864330.277653455734 1 60392.959994462 2024-03-23T23:02:23.521531+00:00 19994330.277840744704 27869999.999990187585 262864330.277827233076 1 60392.960006048 2024-03-23T23:02:24.522556+00:00 19994330.277823399752 27870000.000013872981 262864330.277833580971 1 60392.960017581 2024-03-23T23:02:25.519013+00:00 19994330.277966409922 27869999.999978035688 262864330.277940750122 1 60392.960029265 2024-03-23T23:02:26.528507+00:00 19994330.277823470533 27869999.999990783632 262864330.277810573578 1 60392.960040756 2024-03-23T23:02:27.521311+00:00 19994330.278123892844 27870000.000009585172 262864330.278129786253 1 60392.960052327 2024-03-23T23:02:28.521036+00:00 19994330.277908477932 27870000.000006109476 262864330.277910888195 1 60392.960063914 2024-03-23T23:02:29.522133+00:00 19994330.277813620865 27870000.000007625669 262864330.277817547321 1 60392.960075567 2024-03-23T23:02:30.529038+00:00 19994330.277964614332 27870000.000016454607 262864330.277977377176 1 60392.960087057 2024-03-23T23:02:31.521754+00:00 19994330.277970813215 27869999.999998450279 262864330.277965575457 1 60392.960098629 2024-03-23T23:02:32.521579+00:00 19994330.277909558266 27870000.000002622604 262864330.277908474207 1 60392.960110195 2024-03-23T23:02:33.520877+00:00 19994330.277944702655 27869999.999996054918 262864330.277937084436 1 60392.960121780 2024-03-23T23:02:34.521773+00:00 19994330.277933325619 27869999.999961744994 262864330.277891367674 1 60392.960133400 2024-03-23T23:02:35.525774+00:00 19994330.278089284897 27869999.999994948506 262864330.278080523014 1 60392.960145036 2024-03-23T23:02:36.531098+00:00 19994330.277957282960 27869999.999924760312 262864330.277878344059 1 60392.960156492 2024-03-23T23:02:37.520901+00:00 19994330.277902409434 27869999.999984107912 262864330.277882814407 1 60392.960168072 2024-03-23T23:02:38.521445+00:00 19994330.277989625931 27870000.000052396208 262864330.278038322926 1 60392.960179658 2024-03-23T23:02:39.522411+00:00 19994330.277823325247 27869999.999996270984 262864330.277815908194 1 60392.960191248 2024-03-23T23:02:40.523839+00:00 19994330.277907833457 27869999.999982241541 262864330.277886390686 1 60392.960202832 2024-03-23T23:02:41.524712+00:00 19994330.277979709208 27870000.000040248036 262864330.278016239405 1 60392.960214381 2024-03-23T23:02:42.522520+00:00 19994330.277861949056 27870000.000036023557 262864330.277894288301 1 60392.960225967 2024-03-23T23:02:43.523562+00:00 19994330.278075214475 27870000.000005923212 262864330.278077453375 1 60392.960237539 2024-03-23T23:02:44.523351+00:00 19994330.277972653508 27869999.999997455627 262864330.277966439724 1 60392.960249098 2024-03-23T23:02:45.522076+00:00 19994330.277707926929 27869999.999926611781 262864330.277630865574 1 60392.960260657 2024-03-23T23:02:46.520726+00:00 19994330.277909234166 27870000.000007975847 262864330.277913510799 1 60392.960272331 2024-03-23T23:02:47.529376+00:00 19994330.277955971658 27870000.000022966415 262864330.277975261211 1 60392.960283942 2024-03-23T23:02:48.532535+00:00 19994330.278090231121 27869999.999978657812 262864330.278065204620 1 60392.960295474 2024-03-23T23:02:49.528957+00:00 19994330.278066597879 27869999.999982066453 262864330.278044968843 1 60392.960306995 2024-03-23T23:02:50.524321+00:00 19994330.277663242072 27869999.999987099320 262864330.277646631002 1 60392.960319012 2024-03-23T23:02:51.562688+00:00 19994330.277882725000 27870000.000013422221 262864330.277892440557 1 60392.960330204 2024-03-23T23:02:52.529658+00:00 19994330.277882296592 27869999.999994635582 262864330.277873247862 1 60392.960341754 2024-03-23T23:02:53.527556+00:00 19994330.278038494289 27870000.000012159348 262864330.278046965599 1 60392.960353316 2024-03-23T23:02:54.526502+00:00 19994330.277930568904 27869999.999969698489 262864330.277896553278 1 60392.960364963 2024-03-23T23:02:55.532835+00:00 19994330.277897927910 27869999.999987185001 262864330.277881413698 1 60392.960376441 2024-03-23T23:02:56.524546+00:00 19994330.278001807630 27869999.999978203326 262864330.277976334095 1 60392.960388172 2024-03-23T23:02:57.538065+00:00 19994330.277845684439 27869999.999993979931 262864330.277835965157 1 60392.960399643 2024-03-23T23:02:58.529136+00:00 19994330.277878899127 27870000.000001609325 262864330.277876824141 1 60392.960411223 2024-03-23T23:02:59.529661+00:00 19994330.277875211090 27869999.999995373189 262864330.277866899967 1 60392.960422824 2024-03-23T23:03:00.531981+00:00 19994330.277878861874 27869999.999991934747 262864330.277867078781 1 60392.960434510 2024-03-23T23:03:01.541644+00:00 19994330.277981933206 27870000.000061139464 262864330.278039395809 1 60392.960445899 2024-03-23T23:03:02.525628+00:00 19994330.277873709798 27870000.000002257526 262864330.277872264385 1 60392.960457477 2024-03-23T23:03:03.525993+00:00 19994330.278068620712 27870000.000030118972 262864330.278095066547 1 60392.960469091 2024-03-23T23:03:04.529453+00:00 19994330.277775119990 27870000.000008147210 262864330.277779549360 1 60392.960480573 2024-03-23T23:03:05.521485+00:00 19994330.278117183596 27870000.000027071685 262864330.278140544891 1 60392.960492150 2024-03-23T23:03:06.521780+00:00 19994330.277893882245 27869999.999945141375 262864330.277835309505 1 60392.960503713 2024-03-23T23:03:07.520817+00:00 19994330.277861155570 27869999.999957248569 262864330.277814716101 1 60392.960515343 2024-03-23T23:03:08.525600+00:00 19994330.278028249741 27869999.999949220568 262864330.277973771095 1 60392.960526853 2024-03-23T23:03:09.520100+00:00 19994330.277873080224 27869999.999992426485 262864330.277861803770 1 60392.960538462 2024-03-23T23:03:10.523136+00:00 19994330.277764581144 27870000.000017922372 262864330.277778804302 1 60392.960549995 2024-03-23T23:03:11.519560+00:00 19994330.277916558087 27869999.999989561737 262864330.277902424335 1 60392.960561616 2024-03-23T23:03:12.523650+00:00 19994330.277861494571 27870000.000005133450 262864330.277862936258 1 60392.960573155 2024-03-23T23:03:13.520553+00:00 19994330.278013434261 27870000.000041011721 262864330.278050750494 1 60392.960584859 2024-03-23T23:03:14.531844+00:00 19994330.277890291065 27869999.999997254461 262864330.277883857489 1 60392.960596359 2024-03-23T23:03:15.525449+00:00 19994330.278085671365 27869999.999973345548 262864330.278055340052 1 60392.960607904 2024-03-23T23:03:16.522940+00:00 19994330.277694698423 27869999.999967202544 262864330.277658224106 1 60392.960619452 2024-03-23T23:03:17.520669+00:00 19994330.277923110873 27869999.999993957579 262864330.277913361788 1 60392.960631016 2024-03-23T23:03:18.519777+00:00 19994330.278069920838 27869999.999988026917 262864330.278054237366 1 60392.960642602 2024-03-23T23:03:19.520839+00:00 19994330.277840994298 27869999.999950129539 262864330.277787446976 1 60392.960654174 2024-03-23T23:03:20.520639+00:00 19994330.277774218470 27869999.999955985695 262864330.277726501226 1 60392.960665751 2024-03-23T23:03:21.520893+00:00 19994330.277840077877 27870000.000007987022 262864330.277844369411 1 60392.960677315 2024-03-23T23:03:22.520062+00:00 19994330.277893211693 27869999.999999947846 262864330.277889460325 1 60392.960688882 2024-03-23T23:03:23.519365+00:00 19994330.277656957507 27869999.999970186502 262864330.277623474598 1 60392.960700476 2024-03-23T23:03:24.521069+00:00 19994330.277785688639 27870000.000019494444 262864330.277801483870 1 60392.960712097 2024-03-23T23:03:25.525181+00:00 19994330.277891874313 27870000.000056922436 262864330.277945101261 1 60392.960723642 2024-03-23T23:03:26.522710+00:00 19994330.277996309102 27870000.000066906214 262864330.278059512377 1 60392.960735229 2024-03-23T23:03:27.523795+00:00 19994330.277928769588 27870000.000017102808 262864330.277942180634 1 60392.960746783 2024-03-23T23:03:28.522045+00:00 19994330.277854200453 27870000.000015739352 262864330.277866244316 1 60392.960758389 2024-03-23T23:03:29.524850+00:00 19994330.277989864349 27869999.999974325299 262864330.277960479259 1 60392.960769931 2024-03-23T23:03:30.522001+00:00 19994330.277883414179 27869999.999982483685 262864330.277862191200 1 60392.960781535 2024-03-23T23:03:31.524654+00:00 19994330.277567867190 27869999.999965827912 262864330.277529984713 1 60392.960793110 2024-03-23T23:03:32.524725+00:00 19994330.277917064726 27870000.000012006611 262864330.277925372124 1 60392.960804718 2024-03-23T23:03:33.527652+00:00 19994330.277916189283 27870000.000017352402 262864330.277929842472 1 60392.960816501 2024-03-23T23:03:34.545661+00:00 19994330.277886718512 27870000.000023070723 262864330.277906090021 1 60392.960828057 2024-03-23T23:03:35.544163+00:00 19994330.277997940779 27870000.000005330890 262864330.277999579906 1 60392.960839551 2024-03-23T23:03:36.537178+00:00 19994330.277767118067 27870000.000035218894 262864330.277798652649 1 60392.960851097 2024-03-23T23:03:37.534833+00:00 19994330.277913421392 27869999.999995466322 262864330.277905195951 1 60392.960862542 2024-03-23T23:03:38.523579+00:00 19994330.278232261539 27870000.000010553747 262864330.278239130974 1 60392.960874284 2024-03-23T23:03:39.538124+00:00 19994330.278026636690 27869999.999957486987 262864330.277980446815 1 60392.960885728 2024-03-23T23:03:40.526922+00:00 19994330.277879100293 27869999.999969150871 262864330.277844548225 1 60392.960897501 2024-03-23T23:03:41.544046+00:00 19994330.277983445674 27869999.999974068254 262864330.277953833342 1 60392.960909001 2024-03-23T23:03:42.537640+00:00 19994330.278011966497 27869999.999978810549 262864330.277987092733 1 60392.960920494 2024-03-23T23:03:43.530674+00:00 19994330.277876742184 27869999.999952666461 262864330.277825713158 1 60392.960932032 2024-03-23T23:03:44.527589+00:00 19994330.277821760625 27870000.000068325549 262864330.277886390686 1 60392.960943589 2024-03-23T23:03:45.526097+00:00 19994330.277724605054 27870000.000016864389 262864330.277737766504 1 60392.960955212 2024-03-23T23:03:46.530317+00:00 19994330.277936037630 27870000.000071886927 262864330.278004229069 1 60392.960966717 2024-03-23T23:03:47.524321+00:00 19994330.277592327446 27870000.000002961606 262864330.277591586113 1 60392.960978390 2024-03-23T23:03:48.532853+00:00 19994330.278231833130 27869999.999989554286 262864330.278217703104 1 60392.960990065 2024-03-23T23:03:49.541576+00:00 19994330.277934346348 27869999.999969031662 262864330.277899682522 1 60392.961001514 2024-03-23T23:03:50.530755+00:00 19994330.278001699597 27869999.999989759177 262864330.277987748384 1 60392.961013089 2024-03-23T23:03:51.530898+00:00 19994330.277870088816 27869999.999990668148 262864330.277857065201 1 60392.961024670 2024-03-23T23:03:52.531517+00:00 19994330.277878589928 27869999.999980833381 262864330.277855724096 1 60392.961036286 2024-03-23T23:03:53.535131+00:00 19994330.278101429343 27870000.000019460917 262864330.278117179871 1 60392.961047872 2024-03-23T23:03:54.536149+00:00 19994330.277774002403 27869999.999974500388 262864330.277744799852 1 60392.961059404 2024-03-23T23:03:55.532509+00:00 19994330.277929194272 27870000.000007223338 262864330.277932703495 1 60392.961070983 2024-03-23T23:03:56.532911+00:00 19994330.277910985053 27870000.000018958002 262864330.277926236391 1 60392.961082538 2024-03-23T23:03:57.531297+00:00 19994330.278039086610 27869999.999979555607 262864330.278014957905 1 60392.961094142 2024-03-23T23:03:58.533854+00:00 19994330.277788028121 27869999.999956693500 262864330.277741014957 1 60392.961106008 2024-03-23T23:03:59.559129+00:00 19994330.277874391526 27870000.000019289553 262864330.277889966965 1 60392.961117284 2024-03-23T23:04:00.533362+00:00 19994330.277661588043 27869999.999986059964 262864330.277643948793 1 60392.961129131 2024-03-23T23:04:01.556889+00:00 19994330.278155025095 27870000.000008832663 262864330.278160154819 1 60392.961140392 2024-03-23T23:04:02.529858+00:00 19994330.277774032205 27870000.000008635223 262864330.277778983116 1 60392.961151898 2024-03-23T23:04:03.523995+00:00 19994330.277776580304 27869999.999971497804 262864330.277744382620 1 60392.961163427 2024-03-23T23:04:04.520049+00:00 19994330.277975447476 27869999.999994851649 262864330.277966588736 1 60392.961175069 2024-03-23T23:04:05.526000+00:00 19994330.277877893299 27870000.000012706965 262864330.277886897326 1 60392.961186699 2024-03-23T23:04:06.530774+00:00 19994330.278047777712 27869999.999908242375 262864330.277952313423 1 60392.961198207 2024-03-23T23:04:07.525110+00:00 19994330.278004150838 27869999.999973617494 262864330.277974069118 1 60392.961209783 2024-03-23T23:04:08.525257+00:00 19994330.278050646186 27870000.000007536262 262864330.278054475784 1 60392.961221362 2024-03-23T23:04:09.525615+00:00 19994330.277943141758 27870000.000014599413 262864330.277954041958 1 60392.961232923 2024-03-23T23:04:10.524498+00:00 19994330.277759689838 27869999.999963842332 262864330.277719855309 1 60392.961244481 2024-03-23T23:04:11.523151+00:00 19994330.277998477221 27869999.999966159463 262864330.277960926294 1 60392.961256107 2024-03-23T23:04:12.527690+00:00 19994330.277858320624 27869999.999958798289 262864330.277813434601 1 60392.961267618 2024-03-23T23:04:13.522244+00:00 19994330.278024598956 27869999.999936278909 262864330.277957201004 1 60392.961279290 2024-03-23T23:04:14.530639+00:00 19994330.277840580791 27869999.999980919063 262864330.277817815542 1 60392.961290797 2024-03-23T23:04:15.524903+00:00 19994330.277943905443 27870000.000018294901 262864330.277958512306 1 60392.961302328 2024-03-23T23:04:16.521126+00:00 19994330.278006043285 27870000.000018175691 262864330.278020530939 1 60392.961313908 2024-03-23T23:04:17.521610+00:00 19994330.278048913926 27869999.999987814575 262864330.278033018112 1 60392.961325508 2024-03-23T23:04:18.523840+00:00 19994330.277904983610 27870000.000026319176 262864330.277927607298 1 60392.961337043 2024-03-23T23:04:19.520553+00:00 19994330.277827601880 27869999.999981362373 262864330.277805268764 1 60392.961348708 2024-03-23T23:04:20.528385+00:00 19994330.277968719602 27870000.000038590282 262864330.278003633022 1 60392.961360196 2024-03-23T23:04:21.520946+00:00 19994330.277834732085 27870000.000022541732 262864330.277853578329 1 60392.961371781 2024-03-23T23:04:22.521920+00:00 19994330.278049204499 27869999.999978728592 262864330.278024226427 1 60392.961383360 2024-03-23T23:04:23.522291+00:00 19994330.277988705784 27869999.999976277351 262864330.277961283922 1 60392.961394919 2024-03-23T23:04:24.520983+00:00 19994330.278024785221 27870000.000015132129 262864330.278036236763 1 60392.961406550 2024-03-23T23:04:25.525965+00:00 19994330.278049066663 27870000.000010203570 262864330.278055548668 1 60392.961418099 2024-03-23T23:04:26.523747+00:00 19994330.277585726231 27869999.999961052090 262864330.277543067932 1 60392.961429706 2024-03-23T23:04:27.526625+00:00 19994330.277823582292 27869999.999993193895 262864330.277813076973 1 60392.961441272 2024-03-23T23:04:28.525901+00:00 19994330.278198268265 27870000.000002972782 262864330.278197556734 1 60392.961452798 2024-03-23T23:04:29.521776+00:00 19994330.277882423252 27870000.000051569194 262864330.277930289507 1 60392.961464389 2024-03-23T23:04:30.523193+00:00 19994330.277911692858 27870000.000018801540 262864330.277926802635 1 60392.961475956 2024-03-23T23:04:31.522567+00:00 19994330.277930635959 27869999.999995958060 262864330.277922898531 1 60392.961487498 2024-03-23T23:04:32.519790+00:00 19994330.278078641742 27869999.999988038093 262864330.278062999249 1 60392.961499077 2024-03-23T23:04:33.520299+00:00 19994330.277689877898 27870000.000006347895 262864330.277692526579 1 60392.961510644 2024-03-23T23:04:34.519626+00:00 19994330.278183106333 27869999.999987684190 262864330.278167098761 1 60392.961522223 2024-03-23T23:04:35.520116+00:00 19994330.278080228716 27869999.999970555305 262864330.278047084808 1 60392.961533817 2024-03-23T23:04:36.521832+00:00 19994330.277831293643 27870000.000026248395 262864330.277853846550 1 60392.961545366 2024-03-23T23:04:37.519659+00:00 19994330.277955628932 27869999.999987144023 262864330.277939081192 1 60392.961556972 2024-03-23T23:04:38.522383+00:00 19994330.278061751276 27870000.000033237040 262864330.278091281652 1 60392.961568564 2024-03-23T23:04:39.523939+00:00 19994330.278079085052 27870000.000003710389 262864330.278079092503 1 60392.961580175 2024-03-23T23:04:40.527115+00:00 19994330.277950469404 27870000.000049509108 262864330.277996271849 1 60392.961591688 2024-03-23T23:04:41.521854+00:00 19994330.278013762087 27870000.000007085502 262864330.278017163277 1 60392.961603254 2024-03-23T23:04:42.521170+00:00 19994330.277884274721 27870000.000013262033 262864330.277893841267 1 60392.961614885 2024-03-23T23:04:43.526057+00:00 19994330.277984078974 27870000.000000569969 262864330.277980953455 1 60392.961626403 2024-03-23T23:04:44.521214+00:00 19994330.277694799006 27870000.000010434538 262864330.277701526880 1 60392.961638021 2024-03-23T23:04:45.525056+00:00 19994330.277801167220 27869999.999961253256 262864330.277758717537 1 60392.961649574 2024-03-23T23:04:46.523169+00:00 19994330.277794525027 27869999.999978799373 262864330.277769625187 1 60392.961661229 2024-03-23T23:04:47.530224+00:00 19994330.278142787516 27869999.999991763383 262864330.278130859137 1 60392.961672841 2024-03-23T23:04:48.533480+00:00 19994330.277884792536 27869999.999975718558 262864330.277856796980 1 60392.961684394 2024-03-23T23:04:49.531652+00:00 19994330.277794089168 27869999.999998457730 262864330.277788847685 1 60392.961695918 2024-03-23T23:04:50.527329+00:00 19994330.277765829116 27870000.000005785376 262864330.277767926455 1 60392.961707602 2024-03-23T23:04:51.536858+00:00 19994330.277823589742 27870000.000050567091 262864330.277870476246 1 60392.961719083 2024-03-23T23:04:52.528737+00:00 19994330.277976769954 27870000.000003993511 262864330.277977079153 1 60392.961730728 2024-03-23T23:04:53.534914+00:00 19994330.277907792479 27869999.999945417047 262864330.277849495411 1 60392.961742252 2024-03-23T23:04:54.530557+00:00 19994330.277918729931 27870000.000019367784 262864330.277934402227 1 60392.961753800 2024-03-23T23:04:55.528314+00:00 19994330.278208646923 27869999.999982181937 262864330.278187125921 1 60392.961765401 2024-03-23T23:04:56.530650+00:00 19994330.277726005763 27869999.999985691160 262864330.277707993984 1 60392.961777145 2024-03-23T23:04:57.545326+00:00 19994330.277944389731 27869999.999934967607 262864330.277875661850 1 60392.961788531 2024-03-23T23:04:58.529103+00:00 19994330.277906741947 27870000.000011298805 262864330.277914345264 1 60392.961800024 2024-03-23T23:04:59.522113+00:00 19994330.277896799147 27870000.000025715679 262864330.277918815613 1 60392.961811656 2024-03-23T23:05:00.527114+00:00 19994330.277735151350 27870000.000046912581 262864330.277778357267 1 60392.961823250 2024-03-23T23:05:01.528782+00:00 19994330.278131313622 27869999.999999243766 262864330.278126865625 1 60392.961834793 2024-03-23T23:05:02.526133+00:00 19994330.277765091509 27870000.000016480684 262864330.277777880430 1 60392.961846503 2024-03-23T23:05:03.537921+00:00 19994330.277946565300 27870000.000005610287 262864330.277948468924 1 60392.961857929 2024-03-23T23:05:04.525050+00:00 19994330.277830075473 27870000.000028900802 262864330.277855277061 1 60392.961869513 2024-03-23T23:05:05.525893+00:00 19994330.277947116643 27870000.000018153340 262864330.277961581945 1 60392.961881058 2024-03-23T23:05:06.523430+00:00 19994330.277828220278 27869999.999982688576 262864330.277807205915 1 60392.961892677 2024-03-23T23:05:07.527341+00:00 19994330.277609735727 27869999.999978635460 262864330.277584671974 1 60392.961904176 2024-03-23T23:05:08.520810+00:00 19994330.277965459973 27870000.000007644296 262864330.277969390154 1 60392.961915785 2024-03-23T23:05:09.523815+00:00 19994330.278035853058 27870000.000022239983 262864330.278054386377 1 60392.961927350 2024-03-23T23:05:10.523059+00:00 19994330.278042022139 27870000.000009320676 262864330.278047651052 1 60392.961938960 2024-03-23T23:05:11.526121+00:00 19994330.277751855552 27870000.000012636185 262864330.277760803699 1 60392.961950531 2024-03-23T23:05:12.525920+00:00 19994330.278042152524 27870000.000041678548 262864330.278080105782 1 60392.961962053 2024-03-23T23:05:13.521349+00:00 19994330.277930602431 27870000.000008191913 262864330.277935087681 1 60392.961973679 2024-03-23T23:05:14.525842+00:00 19994330.277985978872 27870000.000108312815 262864330.278090596199 1 60392.961985186 2024-03-23T23:05:15.520056+00:00 19994330.277962505817 27869999.999994646758 262864330.277953445911 1 60392.961996803 2024-03-23T23:05:16.523793+00:00 19994330.277971513569 27870000.000030655414 262864330.277998477221 1 60392.962008405 2024-03-23T23:05:17.526164+00:00 19994330.278052974492 27870000.000011343509 262864330.278060644865 1 60392.962019927 2024-03-23T23:05:18.521678+00:00 19994330.277813822031 27869999.999989736825 262864330.277799874544 1 60392.962031500 2024-03-23T23:05:19.521626+00:00 19994330.277832690626 27869999.999949093908 262864330.277778089046 1 60392.962043099 2024-03-23T23:05:20.523731+00:00 19994330.277995638549 27870000.000049132854 262864330.278041094542 1 60392.962054651 2024-03-23T23:05:21.521832+00:00 19994330.277818560600 27869999.999978482723 262864330.277793347836 1 60392.962066211 2024-03-23T23:05:22.520591+00:00 19994330.277835413814 27869999.999987911433 262864330.277819633484 1 60392.962077798 2024-03-23T23:05:23.521738+00:00 19994330.278098408133 27869999.999997105449 262864330.278091818094 1 60392.962089384 2024-03-23T23:05:24.522803+00:00 19994330.278081599623 27869999.999967586249 262864330.278045475483 1 60392.962100996 2024-03-23T23:05:25.526011+00:00 19994330.277943097055 27869999.999976415187 262864330.277915835381 1 60392.962112547 2024-03-23T23:05:26.524028+00:00 19994330.277904566377 27869999.999987155199 262864330.277888029814 1 60392.962124126 2024-03-23T23:05:27.524531+00:00 19994330.277827650309 27869999.999965094030 262864330.277789056301 1 60392.962135679 2024-03-23T23:05:28.522619+00:00 19994330.277765147388 27870000.000037848949 262864330.277799308300 1 60392.962147231 2024-03-23T23:05:29.520778+00:00 19994330.278062038124 27870000.000035159290 262864330.278093516827 1 60392.962158782 2024-03-23T23:05:30.518809+00:00 19994330.277749840170 27869999.999965593219 262864330.277711749077 1 60392.962170397 2024-03-23T23:05:31.522341+00:00 19994330.278106205165 27870000.000013500452 262864330.278116017580 1 60392.962182014 2024-03-23T23:05:32.526056+00:00 19994330.278075955808 27869999.999949220568 262864330.278021484613 1 60392.962193587 2024-03-23T23:05:33.525916+00:00 19994330.277892433107 27869999.999936357141 262864330.277825087309 1 60392.962205149 2024-03-23T23:05:34.524903+00:00 19994330.277771588415 27870000.000006910414 262864330.277774810791 1 60392.962216693 2024-03-23T23:05:35.522273+00:00 19994330.278099413961 27869999.999999154359 262864330.278094887733 1 60392.962228242 2024-03-23T23:05:36.520143+00:00 19994330.278017353266 27870000.000024989247 262864330.278038620949 1 60392.962239824 2024-03-23T23:05:37.520836+00:00 19994330.277924001217 27870000.000008210540 262864330.277928531170 1 60392.962251486 2024-03-23T23:05:38.528409+00:00 19994330.277832455933 27869999.999934449792 262864330.277763187885 1 60392.962263021 2024-03-23T23:05:39.525006+00:00 19994330.278011217713 27870000.000011458993 262864330.278018951416 1 60392.962274577 2024-03-23T23:05:40.523499+00:00 19994330.277825381607 27869999.999976944178 262864330.277798622847 1 60392.962286129 2024-03-23T23:05:41.521529+00:00 19994330.277811393142 27869999.999990183860 262864330.277797877789 1 60392.962297744 2024-03-23T23:05:42.525042+00:00 19994330.277913566679 27869999.999994903803 262864330.277904778719 1 60392.962309456 2024-03-23T23:05:43.536982+00:00 19994330.277734406292 27870000.000024449080 262864330.277755141258 1 60392.962321040 2024-03-23T23:05:44.537821+00:00 19994330.277996394783 27870000.000063724816 262864330.278056412935 1 60392.962332568 2024-03-23T23:05:45.533907+00:00 19994330.278009038419 27870000.000023450702 262864330.278028786182 1 60392.962344129 2024-03-23T23:05:46.532735+00:00 19994330.278028596193 27870000.000013381243 262864330.278038293123 1 60392.962355705 2024-03-23T23:05:47.532862+00:00 19994330.277956090868 27870000.000045835972 262864330.277998238802 1 60392.962367294 2024-03-23T23:05:48.534232+00:00 19994330.277758192271 27869999.999991893768 262864330.277746379375 1 60392.962378751 2024-03-23T23:05:49.524138+00:00 19994330.278125498444 27870000.000000897795 262864330.278122693300 1 60392.962390662 2024-03-23T23:05:50.553184+00:00 19994330.277748465538 27869999.999999612570 262864330.277744382620 1 60392.962402177 2024-03-23T23:05:51.548101+00:00 19994330.278181787580 27869999.999948091805 262864330.278126180172 1 60392.962413542 2024-03-23T23:05:52.530068+00:00 19994330.277912680060 27869999.999994400889 262864330.277903378010 1 60392.962425112 2024-03-23T23:05:53.529642+00:00 19994330.277929268777 27869999.999993514270 262864330.277919083834 1 60392.962436683 2024-03-23T23:05:54.529390+00:00 19994330.277872566134 27869999.999956790358 262864330.277825653553 1 60392.962448295 2024-03-23T23:05:55.532708+00:00 19994330.277826573700 27870000.000005602837 262864330.277828484774 1 60392.962459878 2024-03-23T23:05:56.533450+00:00 19994330.277913890779 27870000.000026583672 262864330.277936786413 1 60392.962471407 2024-03-23T23:05:57.529571+00:00 19994330.277787182480 27870000.000017222017 262864330.277800709009 1 60392.962482890 2024-03-23T23:05:58.521655+00:00 19994330.278182879090 27869999.999971609563 262864330.278150796890 1 60392.962494579 2024-03-23T23:05:59.531621+00:00 19994330.277833826840 27869999.999970488250 262864330.277800619602 1 60392.962506077 2024-03-23T23:06:00.525029+00:00 19994330.277917612344 27869999.999964687973 262864330.277878612280 1 60392.962517768 2024-03-23T23:06:01.535169+00:00 19994330.277952123433 27869999.999974071980 262864330.277922511101 1 60392.962529292 2024-03-23T23:06:02.530848+00:00 19994330.277869876474 27870000.000022709370 262864330.277888894081 1 60392.962540870 2024-03-23T23:06:03.531134+00:00 19994330.278069417924 27869999.999979283661 262864330.278044998646 1 60392.962552452 2024-03-23T23:06:04.531847+00:00 19994330.277794230729 27870000.000029742718 262864330.277820289135 1 60392.962564029 2024-03-23T23:06:05.532138+00:00 19994330.277832861990 27870000.000008832663 262864330.277837991714 1 60392.962575586 2024-03-23T23:06:06.530599+00:00 19994330.277791578323 27869999.999993402511 262864330.277781307697 1 60392.962587136 2024-03-23T23:06:07.528526+00:00 19994330.278127640486 27869999.999991226941 262864330.278115183115 1 60392.962598744 2024-03-23T23:06:08.531490+00:00 19994330.277721509337 27870000.000032197684 262864330.277750015259 1 60392.962610272 2024-03-23T23:06:09.527480+00:00 19994330.277775853872 27870000.000056218356 262864330.277828365564 1 60392.962621918 2024-03-23T23:06:10.533705+00:00 19994330.278067223728 27870000.000013176352 262864330.278076708317 1 60392.962633527 2024-03-23T23:06:11.536769+00:00 19994330.277809448540 27870000.000022165477 262864330.277827918530 1 60392.962645082 2024-03-23T23:06:12.535098+00:00 19994330.278187762946 27869999.999999336898 262864330.278183400631 1 60392.962656594 2024-03-23T23:06:13.529743+00:00 19994330.277657635510 27870000.000009633601 262864330.277663558722 1 60392.962668223 2024-03-23T23:06:14.534502+00:00 19994330.277913451195 27870000.000031534582 262864330.277941286564 1 60392.962679916 2024-03-23T23:06:15.544741+00:00 19994330.277942862362 27869999.999990556389 262864330.277929723263 1 60392.962691298 2024-03-23T23:06:16.528128+00:00 19994330.278072934598 27870000.000033002347 262864330.278102219105 1 60392.962702921 2024-03-23T23:06:17.532397+00:00 19994330.277850840241 27870000.000006638467 262864330.277853786945 1 60392.962714478 2024-03-23T23:06:18.530888+00:00 19994330.278065912426 27869999.999989189208 262864330.278051406145 1 60392.962726045 2024-03-23T23:06:19.530288+00:00 19994330.277801111341 27870000.000021006912 262864330.277818441391 1 60392.962737531 2024-03-23T23:06:20.522721+00:00 19994330.277802031487 27869999.999999262393 262864330.277797579765 1 60392.962749180 2024-03-23T23:06:21.529144+00:00 19994330.277929957956 27870000.000011194497 262864330.277937471867 1 60392.962760712 2024-03-23T23:06:22.525559+00:00 19994330.277930762619 27869999.999969262630 262864330.277896344662 1 60392.962772409 2024-03-23T23:06:23.536071+00:00 19994330.277740512043 27869999.999995749444 262864330.277732551098 1 60392.962783943 2024-03-23T23:06:24.532722+00:00 19994330.278030008078 27869999.999929379672 262864330.277955681086 1 60392.962795526 2024-03-23T23:06:25.533422+00:00 19994330.278064858168 27869999.999990399927 262864330.278051555157 1 60392.962807090 2024-03-23T23:06:26.532615+00:00 19994330.277875404805 27869999.999966192991 262864330.277837902308 1 60392.962818621 2024-03-23T23:06:27.528816+00:00 19994330.277569942176 27870000.000019457191 262864330.277585715055 1 60392.962830223 2024-03-23T23:06:28.531283+00:00 19994330.278025139123 27870000.000060759485 262864330.278082221746 1 60392.962841721 2024-03-23T23:06:29.524685+00:00 19994330.278064619750 27870000.000052768737 262864330.278113692999 1 60392.962853324 2024-03-23T23:06:30.527196+00:00 19994330.277922220528 27870000.000083688647 262864330.278002202511 1 60392.962864863 2024-03-23T23:06:31.524195+00:00 19994330.278051931411 27870000.000051360577 262864330.278099596500 1 60392.962876512 2024-03-23T23:06:32.530595+00:00 19994330.277905900031 27870000.000017434359 262864330.277919650078 1 60392.962888045 2024-03-23T23:06:33.527067+00:00 19994330.278141360730 27869999.999981414527 262864330.278119057417 1 60392.962899565 2024-03-23T23:06:34.522375+00:00 19994330.277792412788 27869999.999942924827 262864330.277731657028 1 60392.962911200 2024-03-23T23:06:35.527709+00:00 19994330.277974843979 27869999.999996989965 262864330.277968138456 1 60392.962922798 2024-03-23T23:06:36.529696+00:00 19994330.277981929481 27870000.000003878027 262864330.277982115746 1 60392.962934319 2024-03-23T23:06:37.525152+00:00 19994330.277899064124 27869999.999976623803 262864330.277871996164 1 60392.962945851 2024-03-23T23:06:38.521464+00:00 19994330.277802105993 27869999.999965660274 262864330.277764081955 1 60392.962957433 2024-03-23T23:06:39.522244+00:00 19994330.277829345316 27869999.999954283237 262864330.277779936790 1 60392.962969074 2024-03-23T23:06:40.527960+00:00 19994330.277743726969 27870000.000031191856 262864330.277771234512 1 60392.962980583 2024-03-23T23:06:41.522372+00:00 19994330.277935348451 27869999.999970894307 262864330.277902543545 1 60392.962992156 2024-03-23T23:06:42.522277+00:00 19994330.278076127172 27869999.999989088625 262864330.278061509132 1 60392.963003747 2024-03-23T23:06:43.523738+00:00 19994330.278223793954 27870000.000016521662 262864330.278236597776 1 60392.963015310 2024-03-23T23:06:44.522739+00:00 19994330.278055787086 27869999.999959200621 262864330.278011292219 1 60392.963026892 2024-03-23T23:06:45.523490+00:00 19994330.277904003859 27869999.999989889562 262864330.277890205383 1 60392.963038487 2024-03-23T23:06:46.525266+00:00 19994330.277801416814 27869999.999981407076 262864330.277779132128 1 60392.963050042 2024-03-23T23:06:47.523652+00:00 19994330.277991879731 27869999.999977603555 262864330.277965784073 1 60392.963061597 2024-03-23T23:06:48.521950+00:00 19994330.278003629297 27870000.000066548586 262864330.278066486120 1 60392.963073163 2024-03-23T23:06:49.521271+00:00 19994330.277648635209 27869999.999969225377 262864330.277614146471 1 60392.963084771 2024-03-23T23:06:50.524261+00:00 19994330.278065256774 27870000.000078100711 262864330.278139680624 1 60392.963096353 2024-03-23T23:06:51.524867+00:00 19994330.277917437255 27870000.000024717301 262864330.277938455343 1 60392.963107926 2024-03-23T23:06:52.524801+00:00 19994330.277870167047 27870000.000013329089 262864330.277879804373 1 60392.963119451 2024-03-23T23:06:53.520585+00:00 19994330.277910061181 27869999.999994106591 262864330.277900457382 1 60392.963131028 2024-03-23T23:06:54.520850+00:00 19994330.277955513448 27869999.999981697649 262864330.277933508158 1 60392.963142603 2024-03-23T23:06:55.520896+00:00 19994330.278012957424 27869999.999969352037 262864330.277978628874 1 60392.963154172 2024-03-23T23:06:56.520440+00:00 19994330.278083931655 27869999.999965213239 262864330.278045445681 1 60392.963165745 2024-03-23T23:06:57.520363+00:00 19994330.277714990079 27869999.999973904341 262864330.277685195208 1 60392.963177390 2024-03-23T23:06:58.526522+00:00 19994330.277858417481 27869999.999968416989 262864330.277823120356 1 60392.963188896 2024-03-23T23:06:59.520624+00:00 19994330.278026547283 27869999.999972570688 262864330.277995437384 1 60392.963200474 2024-03-23T23:07:00.520938+00:00 19994330.277684073895 27870000.000007040799 262864330.277687400579 1 60392.963212062 2024-03-23T23:07:01.522143+00:00 19994330.277847550809 27870000.000006157905 262864330.277850031853 1 60392.963223630 2024-03-23T23:07:02.521643+00:00 19994330.277972146869 27870000.000005919486 262864330.277974367142 1 60392.963235340 2024-03-23T23:07:03.533357+00:00 19994330.278034765273 27870000.000061232597 262864330.278092324734 1 60392.963246926 2024-03-23T23:07:04.534403+00:00 19994330.278017535806 27870000.000006981194 262864330.278020799160 1 60392.963258381 2024-03-23T23:07:05.524071+00:00 19994330.278010189533 27870000.000070966780 262864330.278077453375 1 60392.963269989 2024-03-23T23:07:06.527104+00:00 19994330.277740716934 27870000.000019740313 262864330.277756750584 1 60392.963281513 2024-03-23T23:07:07.522736+00:00 19994330.277947384864 27869999.999961841851 262864330.277905553579 1 60392.963293201 2024-03-23T23:07:08.532606+00:00 19994330.277807638049 27869999.999984644353 262864330.277788579464 1 60392.963304698 2024-03-23T23:07:09.525870+00:00 19994330.278101883829 27869999.999976497144 262864330.278074681759 1 60392.963316253 2024-03-23T23:07:10.524277+00:00 19994330.278076566756 27869999.999964956194 262864330.278037816286 1 60392.963327807 2024-03-23T23:07:11.522508+00:00 19994330.277797844261 27869999.999985225499 262864330.277779370546 1 60392.963339387 2024-03-23T23:07:12.522994+00:00 19994330.277901414782 27869999.999986641109 262864330.277884364128 1 60392.963350984 2024-03-23T23:07:13.524994+00:00 19994330.277916759253 27870000.000001218170 262864330.277914285660 1 60392.963362568 2024-03-23T23:07:14.525900+00:00 19994330.277854222804 27869999.999919626862 262864330.277770161629 1 60392.963374117 2024-03-23T23:07:15.523733+00:00 19994330.277894046158 27869999.999993991107 262864330.277884334326 1 60392.963385678 2024-03-23T23:07:16.522588+00:00 19994330.277807593346 27869999.999993100762 262864330.277796983719 1 60392.963397232 2024-03-23T23:07:17.520881+00:00 19994330.278044395149 27870000.000000525266 262864330.278041243553 1 60392.963408845 2024-03-23T23:07:18.524180+00:00 19994330.277866031975 27869999.999988179654 262864330.277850508690 1 60392.963420410 2024-03-23T23:07:19.523401+00:00 19994330.277985554188 27869999.999954398721 262864330.277936249971 1 60392.963431993 2024-03-23T23:07:20.524228+00:00 19994330.278008621186 27870000.000006742775 262864330.278011649847 1 60392.963443555 2024-03-23T23:07:21.523190+00:00 19994330.278051402420 27869999.999967340380 262864330.278015047312 1 60392.963455109 2024-03-23T23:07:22.521396+00:00 19994330.277925215662 27869999.999964032322 262864330.277885556221 1 60392.963466661 2024-03-23T23:07:23.519517+00:00 19994330.277938425541 27870000.000066153705 262864330.278000891209 1 60392.963478245 2024-03-23T23:07:24.520351+00:00 19994330.277873389423 27869999.999995801598 262864330.277865499258 1 60392.963489846 2024-03-23T23:07:25.522678+00:00 19994330.278133187443 27870000.000053990632 262864330.278183490038 1 60392.963501497 2024-03-23T23:07:26.529335+00:00 19994330.277740810066 27869999.999969102442 262864330.277706205845 1 60392.963512971 2024-03-23T23:07:27.520662+00:00 19994330.278161298484 27870000.000003181398 262864330.278160780668 1 60392.963524542 2024-03-23T23:07:28.520446+00:00 19994330.277856897563 27870000.000008039176 262864330.277861237526 1 60392.963536112 2024-03-23T23:07:29.520021+00:00 19994330.277819763869 27870000.000061850995 262864330.277877897024 1 60392.963547715 2024-03-23T23:07:30.522526+00:00 19994330.278093408793 27870000.000017959625 262864330.278107672930 1 60392.963559302 2024-03-23T23:07:31.523681+00:00 19994330.277893379331 27870000.000004131347 262864330.277893841267 1 60392.963570881 2024-03-23T23:07:32.524140+00:00 19994330.277831856161 27870000.000037845224 262864330.277866005898 1 60392.963582577 2024-03-23T23:07:33.534647+00:00 19994330.278187844902 27870000.000062018633 262864330.278246164322 1 60392.963594033 2024-03-23T23:07:34.524450+00:00 19994330.277941763401 27870000.000043757260 262864330.277981817722 1 60392.963605597 2024-03-23T23:07:35.523580+00:00 19994330.277872174978 27870000.000046677887 262864330.277915149927 1 60392.963617181 2024-03-23T23:07:36.524436+00:00 19994330.278062477708 27870000.000027287751 262864330.278086066246 1 60392.963628753 2024-03-23T23:07:37.524266+00:00 19994330.277991417795 27870000.000030700117 262864330.278018414974 1 60392.963640294 2024-03-23T23:07:38.521385+00:00 19994330.278123315424 27869999.999946203083 262864330.278065830469 1 60392.963651911 2024-03-23T23:07:39.525104+00:00 19994330.277812216431 27870000.000029534101 262864330.277838051319 1 60392.963663450 2024-03-23T23:07:40.522069+00:00 19994330.277870200574 27870000.000001970679 262864330.277868479490 1 60392.963675029 2024-03-23T23:07:41.522474+00:00 19994330.277942709625 27870000.000007539988 262864330.277946561575 1 60392.963686627 2024-03-23T23:07:42.524586+00:00 19994330.277852758765 27869999.999988146126 262864330.277837216854 1 60392.963698207 2024-03-23T23:07:43.525104+00:00 19994330.277927145362 27870000.000008720905 262864330.277932167053 1 60392.963709754 2024-03-23T23:07:44.522791+00:00 19994330.278257139027 27870000.000017877668 262864330.278271317482 1 60392.963721344 2024-03-23T23:07:45.524134+00:00 19994330.277954533696 27869999.999986529350 262864330.277937352657 1 60392.963732911 2024-03-23T23:07:46.523554+00:00 19994330.278089057654 27869999.999997735023 262864330.278083086014 1 60392.963744472 2024-03-23T23:07:47.522354+00:00 19994330.277696557343 27869999.999955747277 262864330.277648597956 1 60392.963756017 2024-03-23T23:07:48.519852+00:00 19994330.277742564678 27869999.999981909990 262864330.277720779181 1 60392.963767600 2024-03-23T23:07:49.520644+00:00 19994330.278039693832 27870000.000025335699 262864330.278061330318 1 60392.963779191 2024-03-23T23:07:50.522077+00:00 19994330.278007864952 27869999.999992240220 262864330.277996420860 1 60392.963790794 2024-03-23T23:07:51.524583+00:00 19994330.277764402330 27869999.999978192151 262864330.277738898993 1 60392.963802339 2024-03-23T23:07:52.522035+00:00 19994330.278073791414 27869999.999990314245 262864330.278060406446 1 60392.963813892 2024-03-23T23:07:53.520282+00:00 19994330.277823630720 27869999.999984107912 262864330.277804046869 1 60392.963825493 2024-03-23T23:07:54.522599+00:00 19994330.277824889868 27870000.000022757798 262864330.277843952179 1 60392.963837079 2024-03-23T23:07:55.523605+00:00 19994330.277859136462 27870000.000008169562 262864330.277863621712 1 60392.963848657 2024-03-23T23:07:56.523946+00:00 19994330.277984462678 27869999.999989643693 262864330.277970403433 1 60392.963860319 2024-03-23T23:07:57.531598+00:00 19994330.277835220098 27870000.000006284565 262864330.277837812901 1 60392.963871837 2024-03-23T23:07:58.526687+00:00 19994330.277879804373 27870000.000020481646 262864330.277896583080 1 60392.963883514 2024-03-23T23:07:59.535602+00:00 19994330.278125829995 27870000.000110913068 262864330.278233051300 1 60392.963895050 2024-03-23T23:08:00.532286+00:00 19994330.277826745063 27869999.999952949584 262864330.277776002884 1 60392.963906667 2024-03-23T23:08:01.536023+00:00 19994330.278016053140 27869999.999972797930 262864330.277985155582 1 60392.963918160 2024-03-23T23:08:02.528979+00:00 19994330.277880251408 27870000.000006984919 262864330.277883529663 1 60392.963929642 2024-03-23T23:08:03.521016+00:00 19994330.277846526355 27869999.999989520758 262864330.277832329273 1 60392.963941227 2024-03-23T23:08:04.522040+00:00 19994330.277983192354 27869999.999998260289 262864330.277977764606 1 60392.963952821 2024-03-23T23:08:05.523705+00:00 19994330.277961689979 27869999.999943099916 262864330.277901113033 1 60392.963964429 2024-03-23T23:08:06.526673+00:00 19994330.277881838381 27870000.000008303672 262864330.277886450291 1 60392.963975971 2024-03-23T23:08:07.523889+00:00 19994330.277876548469 27870000.000015035272 262864330.277887880802 1 60392.963987549 2024-03-23T23:08:08.524207+00:00 19994330.277878616005 27870000.000032581389 262864330.277907490730 1 60392.963999203 2024-03-23T23:08:09.531182+00:00 19994330.277981221676 27869999.999976523221 262864330.277954041958 1 60392.964010692 2024-03-23T23:08:10.523809+00:00 19994330.277878891677 27869999.999986421317 262864330.277861595154 1 60392.964022281 2024-03-23T23:08:11.525045+00:00 19994330.277836814523 27870000.000005740672 262864330.277838885784 1 60392.964033881 2024-03-23T23:08:12.527337+00:00 19994330.277543224394 27870000.000003602356 262864330.277543127537 1 60392.964045453 2024-03-23T23:08:13.527144+00:00 19994330.277912408113 27870000.000007618219 262864330.277916342020 1 60392.964057036 2024-03-23T23:08:14.527928+00:00 19994330.277968272567 27869999.999938081950 262864330.277902662754 1 60392.964068616 2024-03-23T23:08:15.528447+00:00 19994330.277690693736 27870000.000017289072 262864330.277704298496 1 60392.964080171 2024-03-23T23:08:16.526803+00:00 19994330.278235971928 27870000.000033229589 262864330.278265506029 1 60392.964091671 2024-03-23T23:08:17.520367+00:00 19994330.277981441468 27870000.000024128705 262864330.278001874685 1 60392.964103279 2024-03-23T23:08:18.523301+00:00 19994330.278063595295 27870000.000014446676 262864330.278074353933 1 60392.964114813 2024-03-23T23:08:19.519878+00:00 19994330.277928050607 27870000.000046670437 262864330.277971029282 1 60392.964126451 2024-03-23T23:08:20.525408+00:00 19994330.277845218778 27870000.000045739114 262864330.277887284756 1 60392.964138024 2024-03-23T23:08:21.525327+00:00 19994330.278037834913 27870000.000012841076 262864330.278046995401 1 60392.964149592 2024-03-23T23:08:22.524708+00:00 19994330.277802418917 27869999.999966681004 262864330.277765393257 1 60392.964161118 2024-03-23T23:08:23.520591+00:00 19994330.278000570834 27870000.000016611069 262864330.278013467789 1 60392.964172703 2024-03-23T23:08:24.521561+00:00 19994330.277903258801 27869999.999933816493 262864330.277833372355 1 60392.964184288 2024-03-23T23:08:25.522478+00:00 19994330.277906332165 27869999.999946564436 262864330.277849197388 1 60392.964195841 2024-03-23T23:08:26.520644+00:00 19994330.278110507876 27869999.999950606376 262864330.278057426214 1 60392.964207430 2024-03-23T23:08:27.521963+00:00 19994330.277941521257 27870000.000031985343 262864330.277969807386 1 60392.964219003 2024-03-23T23:08:28.521834+00:00 19994330.278265632689 27869999.999994739890 262864330.278256684542 1 60392.964230556 2024-03-23T23:08:29.520053+00:00 19994330.277717344463 27870000.000005189329 262864330.277718842030 1 60392.964242154 2024-03-23T23:08:30.522106+00:00 19994330.277895659208 27870000.000031698495 262864330.277923673391 1 60392.964253770 2024-03-23T23:08:31.525720+00:00 19994330.278075896204 27870000.000007383525 262864330.278079599142 1 60392.964265293 2024-03-23T23:08:32.521260+00:00 19994330.277721434832 27870000.000019829720 262864330.277737557888 1 60392.964276869 2024-03-23T23:08:33.521458+00:00 19994330.277865990996 27869999.999967820942 262864330.277830123901 1 60392.964288471 2024-03-23T23:08:34.523919+00:00 19994330.278051164001 27869999.999995101243 262864330.278042584658 1 60392.964300060 2024-03-23T23:08:35.525202+00:00 19994330.277901850641 27869999.999994508922 262864330.277892678976 1 60392.964311592 2024-03-23T23:08:36.521539+00:00 19994330.278071288019 27870000.000033624470 262864330.278101205826 1 60392.964323178 2024-03-23T23:08:37.522582+00:00 19994330.277835052460 27870000.000013921410 262864330.277845263481 1 60392.964334728 2024-03-23T23:08:38.520480+00:00 19994330.278185617179 27870000.000044722110 262864330.278226643801 1 60392.964346343 2024-03-23T23:08:39.524008+00:00 19994330.277565587312 27869999.999977711588 262864330.277539610863 1 60392.964357888 2024-03-23T23:08:40.521562+00:00 19994330.277981884778 27870000.000038623810 262864330.278016805649 1 60392.964369572 2024-03-23T23:08:41.531014+00:00 19994330.277941789478 27869999.999972492456 262864330.277910590172 1 60392.964381111 2024-03-23T23:08:42.527996+00:00 19994330.277849812061 27870000.000012502074 262864330.277858644724 1 60392.964392644 2024-03-23T23:08:43.524425+00:00 19994330.278012581170 27870000.000034667552 262864330.278043538332 1 60392.964404195 2024-03-23T23:08:44.522392+00:00 19994330.277914285660 27869999.999986041337 262864330.277896642685 1 60392.964415765 2024-03-23T23:08:45.522150+00:00 19994330.278016146272 27869999.999975208193 262864330.277987658978 1 60392.964427350 2024-03-23T23:08:46.523030+00:00 19994330.277715496719 27869999.999980509281 262864330.277692317963 1 60392.964438954 2024-03-23T23:08:47.525674+00:00 19994330.278134461492 27869999.999971751124 262864330.278102517128 1 60392.964450505 2024-03-23T23:08:48.523613+00:00 19994330.277963101864 27869999.999997068197 262864330.277956485748 1 60392.964462094 2024-03-23T23:08:49.524893+00:00 19994330.277905043215 27869999.999959982932 262864330.277861326933 1 60392.964473734 2024-03-23T23:08:50.530572+00:00 19994330.277922250330 27869999.999988492578 262864330.277907043695 1 60392.964485429 2024-03-23T23:08:51.541041+00:00 19994330.277803163975 27870000.000036332756 262864330.277835786343 1 60392.964496827 2024-03-23T23:08:52.525848+00:00 19994330.278062179685 27870000.000048719347 262864330.278107225895 1 60392.964508490 2024-03-23T23:08:53.533515+00:00 19994330.277864765376 27869999.999972343445 262864330.277833402157 1 60392.964520056 2024-03-23T23:08:54.532861+00:00 19994330.277881838381 27869999.999988846481 262864330.277866989374 1 60392.964531576 2024-03-23T23:08:55.528147+00:00 19994330.277918200940 27869999.999976843596 262864330.277891337872 1 60392.964543211 2024-03-23T23:08:56.533466+00:00 19994330.278023898602 27869999.999959599227 262864330.277979791164 1 60392.964554713 2024-03-23T23:08:57.527174+00:00 19994330.277832902968 27869999.999953374267 262864330.277782589197 1 60392.964566231 2024-03-23T23:08:58.522329+00:00 19994330.277935851365 27869999.999983958900 262864330.277916133404 1 60392.964577840 2024-03-23T23:08:59.525384+00:00 19994330.277952842414 27870000.000012736768 262864330.277961879969 1 60392.964589404 2024-03-23T23:09:00.524538+00:00 19994330.277997065336 27870000.000010948628 262864330.278004318476 1 60392.964600968 2024-03-23T23:09:01.523655+00:00 19994330.277855928987 27870000.000022448599 262864330.277874678373 1 60392.964612614 2024-03-23T23:09:02.529892+00:00 19994330.277949944139 27870000.000001307577 262864330.277947545052 1 60392.964624155 2024-03-23T23:09:03.527002+00:00 19994330.278182268143 27870000.000011280179 262864330.278189837933 1 60392.964635709 2024-03-23T23:09:04.525293+00:00 19994330.278087116778 27869999.999999623746 262864330.278083026409 1 60392.964647311 2024-03-23T23:09:05.527633+00:00 19994330.277767289430 27869999.999986026436 262864330.277749627829 1 60392.964658874 2024-03-23T23:09:06.526707+00:00 19994330.277839027345 27870000.000029109418 262864330.277864456177 1 60392.964670429 2024-03-23T23:09:07.525011+00:00 19994330.278026998043 27869999.999974746257 262864330.277998059988 1 60392.964682055 2024-03-23T23:09:08.529507+00:00 19994330.277706868947 27870000.000052027404 262864330.277755200863 1 60392.964693559 2024-03-23T23:09:09.523529+00:00 19994330.277961287647 27869999.999966192991 262864330.277923792601 1 60392.964705118 2024-03-23T23:09:10.522211+00:00 19994330.277859125286 27870000.000020883977 262864330.277876317501 1 60392.964716677 2024-03-23T23:09:11.520880+00:00 19994330.278137903661 27870000.000038281083 262864330.278172463179 1 60392.964728302 2024-03-23T23:09:12.525277+00:00 19994330.277936425060 27870000.000024057925 262864330.277956783772 1 60392.964739878 2024-03-23T23:09:13.525489+00:00 19994330.277824595571 27869999.999988872558 262864330.277809798717 1 60392.964751451 2024-03-23T23:09:14.525367+00:00 19994330.277992833406 27870000.000008504838 262864330.277997642756 1 60392.964763019 2024-03-23T23:09:15.524877+00:00 19994330.277885667980 27869999.999981772155 262864330.277863740921 1 60392.964774553 2024-03-23T23:09:16.521393+00:00 19994330.277868304402 27869999.999973095953 262864330.277837693691 1 60392.964786136 2024-03-23T23:09:17.522154+00:00 19994330.277888257056 27869999.999983780086 262864330.277868360281 1 60392.964797698 2024-03-23T23:09:18.521091+00:00 19994330.277877721936 27869999.999944474548 262864330.277818500996 1 60392.964809276 2024-03-23T23:09:19.521471+00:00 19994330.277743928134 27869999.999974489212 262864330.277714729309 1 60392.964820854 2024-03-23T23:09:20.521820+00:00 19994330.277828413993 27869999.999945484102 262864330.277770221233 1 60392.964832427 2024-03-23T23:09:21.521647+00:00 19994330.277945563197 27870000.000036742538 262864330.277978599072 1 60392.964844000 2024-03-23T23:09:22.521556+00:00 19994330.278044160455 27869999.999995540828 262864330.278035998344 1 60392.964855598 2024-03-23T23:09:23.523694+00:00 19994330.277780313045 27869999.999989233911 262864330.277765870094 1 60392.964867177 2024-03-23T23:09:24.524123+00:00 19994330.277922607958 27869999.999999091029 262864330.277918010950 1 60392.964878746 2024-03-23T23:09:25.523695+00:00 19994330.277717784047 27870000.000017572194 262864330.277731657028 1 60392.964890277 2024-03-23T23:09:26.519902+00:00 19994330.277980513871 27870000.000040754676 262864330.278017580509 1 60392.964901870 2024-03-23T23:09:27.521527+00:00 19994330.278060246259 27869999.999998342246 262864330.278054893017 1 60392.964913444 2024-03-23T23:09:28.521543+00:00 19994330.277760025114 27870000.000005334616 262864330.277761667967 1 60392.964925021 2024-03-23T23:09:29.521784+00:00 19994330.277968753129 27869999.999991804361 262864330.277956873178 1 60392.964936679 2024-03-23T23:09:30.529078+00:00 19994330.277892403305 27870000.000023573637 262864330.277912288904 1 60392.964948305 2024-03-23T23:09:31.533540+00:00 19994330.278032179922 27870000.000001087785 262864330.278029561043 1 60392.964959963 2024-03-23T23:09:32.540841+00:00 19994330.277686651796 27869999.999986123294 262864330.277669072151 1 60392.964971454 2024-03-23T23:09:33.533622+00:00 19994330.277940560132 27870000.000018294901 262864330.277955174446 1 60392.964983091 2024-03-23T23:09:34.539059+00:00 19994330.278005450964 27870000.000011827797 262864330.278013586998 1 60392.964994536 2024-03-23T23:09:35.527900+00:00 19994330.277881238610 27870000.000020414591 262864330.277897953987 1 60392.965006150 2024-03-23T23:09:36.531379+00:00 19994330.277653038502 27869999.999959290028 262864330.277608633041 1 60392.965017709 2024-03-23T23:09:37.530086+00:00 19994330.278155382723 27870000.000016793609 262864330.278168499470 1 60392.965029421 2024-03-23T23:09:38.542015+00:00 19994330.277896676213 27870000.000007472932 262864330.277900457382 1 60392.965040892 2024-03-23T23:09:39.533051+00:00 19994330.277785934508 27869999.999944150448 262864330.277726382017 1 60392.965052471 2024-03-23T23:09:40.533501+00:00 19994330.277868214995 27869999.999994430691 262864330.277858942747 1 60392.965063988 2024-03-23T23:09:41.528546+00:00 19994330.277797602117 27869999.999948550016 262864330.277742475271 1 60392.965075638 2024-03-23T23:09:42.535115+00:00 19994330.278025586158 27869999.999996747822 262864330.278018653393 1 60392.965087203 2024-03-23T23:09:43.534376+00:00 19994330.277874514461 27870000.000046018511 262864330.277916848660 1 60392.965098759 2024-03-23T23:09:44.532761+00:00 19994330.278108064085 27870000.000022649765 262864330.278127014637 1 60392.965110352 2024-03-23T23:09:45.534460+00:00 19994330.277890954167 27870000.000026751310 262864330.277914017439 1 60392.965121944 2024-03-23T23:09:46.535979+00:00 19994330.277699127793 27870000.000030279160 262864330.277725696564 1 60392.965133446 2024-03-23T23:09:47.529706+00:00 19994330.277946863323 27869999.999995823950 262864330.277938991785 1 60392.965144993 2024-03-23T23:09:48.527415+00:00 19994330.277839474380 27870000.000015929341 262864330.277851700783 1 60392.965156554 2024-03-23T23:09:49.526239+00:00 19994330.277791015804 27869999.999987121671 262864330.277774453163 1 60392.965168224 2024-03-23T23:09:50.534581+00:00 19994330.277969233692 27870000.000019811094 262864330.277985364199 1 60392.965179665 2024-03-23T23:09:51.523045+00:00 19994330.278075203300 27869999.999993033707 262864330.278064548969 1 60392.965191286 2024-03-23T23:09:52.527119+00:00 19994330.277924451977 27870000.000049155205 262864330.277969896793 1 60392.965202887 2024-03-23T23:09:53.529451+00:00 19994330.277891740203 27869999.999988824129 262864330.277876853943 1 60392.965214514 2024-03-23T23:09:54.534000+00:00 19994330.277906905860 27869999.999945223331 262864330.277848422527 1 60392.965225999 2024-03-23T23:09:55.526343+00:00 19994330.277915578336 27870000.000016029924 262864330.277927905321 1 60392.965237661 2024-03-23T23:09:56.533944+00:00 19994330.277874283493 27869999.999979514629 262864330.277850121260 1 60392.965249157 2024-03-23T23:09:57.527108+00:00 19994330.278112195432 27869999.999979812652 262864330.278088331223 1 60392.965260712 2024-03-23T23:09:58.525499+00:00 19994330.277981773019 27870000.000021558255 262864330.277999639511 1 60392.965272301 2024-03-23T23:09:59.526825+00:00 19994330.277888078243 27869999.999974496663 262864330.277858883142 1 60392.965283938 2024-03-23T23:10:00.532214+00:00 19994330.277941074222 27869999.999981507659 262864330.277918905020 1 60392.965295604 2024-03-23T23:10:01.540198+00:00 19994330.277928899974 27869999.999956674874 262864330.277881860733 1 60392.965307170 2024-03-23T23:10:02.539466+00:00 19994330.277909744531 27870000.000033665448 262864330.277939736843 1 60392.965318626 2024-03-23T23:10:03.529244+00:00 19994330.277798656374 27869999.999997619539 262864330.277792572975 1 60392.965330231 2024-03-23T23:10:04.531950+00:00 19994330.277999099344 27870000.000011552125 262864330.278006970882 1 60392.965341785 2024-03-23T23:10:05.530201+00:00 19994330.277890376747 27870000.000084761530 262864330.277971446514 1 60392.965353406 2024-03-23T23:10:06.534272+00:00 19994330.277810886502 27870000.000046934932 262864330.277854144573 1 60392.965364961 2024-03-23T23:10:07.532670+00:00 19994330.277948014438 27869999.999992042780 262864330.277936369181 1 60392.965376553 2024-03-23T23:10:08.534165+00:00 19994330.277951989323 27870000.000051647425 262864330.277999937534 1 60392.965388047 2024-03-23T23:10:09.527272+00:00 19994330.278154704720 27870000.000043887645 262864330.278194904327 1 60392.965399587 2024-03-23T23:10:10.524260+00:00 19994330.278107304126 27869999.999985218048 262864330.278088837862 1 60392.965411212 2024-03-23T23:10:11.528694+00:00 19994330.278003156185 27869999.999976892024 262864330.277976363897 1 60392.965422732 2024-03-23T23:10:12.524046+00:00 19994330.277988318354 27869999.999994710088 262864330.277979314327 1 60392.965434279 2024-03-23T23:10:13.521684+00:00 19994330.277946125716 27869999.999969135970 262864330.277911543846 1 60392.965445884 2024-03-23T23:10:14.524386+00:00 19994330.277884013951 27869999.999977253377 262864330.277857571840 1 60392.965457430 2024-03-23T23:10:15.521970+00:00 19994330.277833469212 27870000.000055976212 262864330.277885735035 1 60392.965469003 2024-03-23T23:10:16.521875+00:00 19994330.277872592211 27870000.000062000006 262864330.277930885553 1 60392.965480592 2024-03-23T23:10:17.523155+00:00 19994330.277950122952 27870000.000043425709 262864330.277989864349 1 60392.965492287 2024-03-23T23:10:18.533573+00:00 19994330.277614921331 27870000.000055909157 262864330.277667135000 1 60392.965503742 2024-03-23T23:10:19.523275+00:00 19994330.277888841927 27870000.000040538609 262864330.277925670147 1 60392.965515321 2024-03-23T23:10:20.523759+00:00 19994330.277891341597 27870000.000030223280 262864330.277917861938 1 60392.965526879 2024-03-23T23:10:21.522360+00:00 19994330.278064578772 27869999.999996230006 262864330.278057128191 1 60392.965538712 2024-03-23T23:10:22.544686+00:00 19994330.277805533260 27869999.999953836203 262864330.277755677700 1 60392.965550023 2024-03-23T23:10:23.521996+00:00 19994330.278126902878 27869999.999969352037 262864330.278092563152 1 60392.965561609 2024-03-23T23:10:24.522981+00:00 19994330.277876250446 27870000.000001512468 262864330.277874082327 1 60392.965573166 2024-03-23T23:10:25.521534+00:00 19994330.277855977416 27869999.999971799552 262864330.277824103832 1 60392.965584721 2024-03-23T23:10:26.519945+00:00 19994330.277962949127 27870000.000005736947 262864330.277964979410 1 60392.965596320 2024-03-23T23:10:27.522076+00:00 19994330.277808520943 27869999.999982606620 262864330.277787417173 1 60392.965607936 2024-03-23T23:10:28.525647+00:00 19994330.278121903539 27869999.999947480857 262864330.278065681458 1 60392.965619488 2024-03-23T23:10:29.523772+00:00 19994330.277899447829 27869999.999969609082 262864330.277865350246 1 60392.965631056 2024-03-23T23:10:30.523245+00:00 19994330.278068244457 27869999.999964855611 262864330.278029412031 1 60392.965642613 2024-03-23T23:10:31.521803+00:00 19994330.277739092708 27869999.999987844378 262864330.277723252773 1 60392.965654194 2024-03-23T23:10:32.522341+00:00 19994330.278025660664 27870000.000006485730 262864330.278028458357 1 60392.965665803 2024-03-23T23:10:33.525409+00:00 19994330.277900598943 27869999.999974321574 262864330.277871221304 1 60392.965677347 2024-03-23T23:10:34.522804+00:00 19994330.277983419597 27869999.999994017184 262864330.277973741293 1 60392.965688893 2024-03-23T23:10:35.520340+00:00 19994330.278095915914 27870000.000011570752 262864330.278103768826 1 60392.965700477 2024-03-23T23:10:36.521239+00:00 19994330.277897398919 27870000.000012520701 262864330.277906209230 1 60392.965712084 2024-03-23T23:10:37.524076+00:00 19994330.278027083725 27870000.000041186810 262864330.278064578772 1 60392.965723662 2024-03-23T23:10:38.524349+00:00 19994330.277944669127 27869999.999992817640 262864330.277933776379 1 60392.965735193 2024-03-23T23:10:39.520705+00:00 19994330.277817193419 27869999.999990455806 262864330.277803957462 1 60392.965746807 2024-03-23T23:10:40.524140+00:00 19994330.278089240193 27870000.000063925982 262864330.278149485588 1 60392.965758358 2024-03-23T23:10:41.522131+00:00 19994330.277576651424 27870000.000003505498 262864330.277576476336 1 60392.965769967 2024-03-23T23:10:42.525155+00:00 19994330.278103373945 27870000.000002939254 262864330.278102636337 1 60392.965781486 2024-03-23T23:10:43.520338+00:00 19994330.278096701950 27869999.999937705696 262864330.278030723333 1 60392.965793130 2024-03-23T23:10:44.526455+00:00 19994330.277958314866 27869999.999970849603 262864330.277925461531 1 60392.965804666 2024-03-23T23:10:45.523130+00:00 19994330.277731761336 27869999.999979566783 262864330.277707636356 1 60392.965816215 2024-03-23T23:10:46.520961+00:00 19994330.277941510081 27869999.999955013394 262864330.277892827988 1 60392.965827799 2024-03-23T23:10:47.521866+00:00 19994330.277738958597 27869999.999999184161 262864330.277734458447 1 60392.965839600 2024-03-23T23:10:48.541408+00:00 19994330.277988359332 27870000.000067766756 262864330.278052449226 1 60392.965851139 2024-03-23T23:10:49.538429+00:00 19994330.278100300580 27869999.999990426004 262864330.278087049723 1 60392.965862540 2024-03-23T23:10:50.523425+00:00 19994330.277743991464 27870000.000008806586 262864330.277749121189 1 60392.965874151 2024-03-23T23:10:51.526698+00:00 19994330.277871631086 27870000.000053472817 262864330.277921408415 1 60392.965885793 2024-03-23T23:10:52.532513+00:00 19994330.277826923877 27870000.000001009554 262864330.277824252844 1 60392.965897419 2024-03-23T23:10:53.537005+00:00 19994330.277943287045 27869999.999991506338 262864330.277931094170 1 60392.965908932 2024-03-23T23:10:54.531707+00:00 19994330.278003420681 27869999.999994385988 262864330.277994126081 1 60392.965920809 2024-03-23T23:10:55.557870+00:00 19994330.277945891023 27869999.999973446131 262864330.277915656567 1 60392.965932033 2024-03-23T23:10:56.527619+00:00 19994330.277875814587 27869999.999954290688 262864330.277826398611 1 60392.965943572 2024-03-23T23:10:57.524583+00:00 19994330.277959480882 27870000.000009384006 262864330.277965188026 1 60392.965955216 2024-03-23T23:10:58.530670+00:00 19994330.277961030602 27870000.000007797033 262864330.277965128422 1 60392.965966749 2024-03-23T23:10:59.527140+00:00 19994330.278028804809 27869999.999979376793 262864330.278004497290 1 60392.965978420 2024-03-23T23:11:00.535491+00:00 19994330.277957528830 27869999.999992359430 262864330.277946203947 1 60392.965989917 2024-03-23T23:11:01.528814+00:00 19994330.278118640184 27870000.000029247254 262864330.278144180775 1 60392.966001449 2024-03-23T23:11:02.525193+00:00 19994330.277977421880 27869999.999991238117 262864330.277964949608 1 60392.966012995 2024-03-23T23:11:03.522796+00:00 19994330.277808357030 27869999.999971088022 262864330.277775764465 1 60392.966024561 2024-03-23T23:11:04.522072+00:00 19994330.277861982584 27869999.999999262393 262864330.277857542038 1 60392.966036136 2024-03-23T23:11:05.522122+00:00 19994330.278081722558 27869999.999949578196 262864330.278027594090 1 60392.966047748 2024-03-23T23:11:06.525431+00:00 19994330.277762494981 27869999.999943625182 262864330.277702420950 1 60392.966059274 2024-03-23T23:11:07.521295+00:00 19994330.277965646237 27869999.999952375889 262864330.277914315462 1 60392.966070856 2024-03-23T23:11:08.521950+00:00 19994330.278032865375 27870000.000013727695 262864330.278042912483 1 60392.966082443 2024-03-23T23:11:09.523065+00:00 19994330.278128158301 27869999.999962721020 262864330.278087168932 1 60392.966093986 2024-03-23T23:11:10.520390+00:00 19994330.277878392488 27870000.000021267682 262864330.277895987034 1 60392.966105585 2024-03-23T23:11:11.522496+00:00 19994330.277951296419 27870000.000000063330 262864330.277947664261 1 60392.966117141 2024-03-23T23:11:12.520994+00:00 19994330.277949575335 27869999.999997854233 262864330.277943730354 1 60392.966128898 2024-03-23T23:11:13.536827+00:00 19994330.277967274189 27870000.000042483211 262864330.278006076813 1 60392.966140440 2024-03-23T23:11:14.534028+00:00 19994330.277895253152 27870000.000060677528 262864330.277952224016 1 60392.966152016 2024-03-23T23:11:15.534163+00:00 19994330.278033692390 27870000.000033043325 262864330.278063058853 1 60392.966163551 2024-03-23T23:11:16.530842+00:00 19994330.277875915170 27869999.999971579760 262864330.277843773365 1 60392.966175224 2024-03-23T23:11:17.539349+00:00 19994330.277834400535 27869999.999987613410 262864330.277818322182 1 60392.966186681 2024-03-23T23:11:18.529272+00:00 19994330.278046701103 27869999.999968253076 262864330.278011262417 1 60392.966198267 2024-03-23T23:11:19.530308+00:00 19994330.277938161045 27869999.999992020428 262864330.277926474810 1 60392.966209760 2024-03-23T23:11:20.523283+00:00 19994330.277941510081 27869999.999984558672 262864330.277922391891 1 60392.966221461 2024-03-23T23:11:21.534223+00:00 19994330.277912721038 27870000.000003453344 262864330.277912497520 1 60392.966232913 2024-03-23T23:11:22.523687+00:00 19994330.277789939195 27870000.000003930181 262864330.277790188789 1 60392.966244567 2024-03-23T23:11:23.530565+00:00 19994330.278013747185 27869999.999980583787 262864330.277990609407 1 60392.966256063 2024-03-23T23:11:24.523902+00:00 19994330.277982015163 27870000.000002685934 262864330.277981013060 1 60392.966267856 2024-03-23T23:11:25.542785+00:00 19994330.278019037098 27870000.000030711293 262864330.278046041727 1 60392.966279276 2024-03-23T23:11:26.529476+00:00 19994330.277967628092 27869999.999943960458 262864330.277907907963 1 60392.966290874 2024-03-23T23:11:27.531573+00:00 19994330.277874734253 27869999.999975740910 262864330.277846783400 1 60392.966302558 2024-03-23T23:11:28.541023+00:00 19994330.277847766876 27869999.999992672354 262864330.277836740017 1 60392.966313965 2024-03-23T23:11:29.526548+00:00 19994330.278001483530 27869999.999969072640 262864330.277966856956 1 60392.966325545 2024-03-23T23:11:30.527059+00:00 19994330.277957949787 27869999.999991998076 262864330.277946263552 1 60392.966337144 2024-03-23T23:11:31.529255+00:00 19994330.277771841735 27869999.999962549657 262864330.277730673552 1 60392.966348694 2024-03-23T23:11:32.527165+00:00 19994330.277856294066 27870000.000028129667 262864330.277880728245 1 60392.966360258 2024-03-23T23:11:33.526282+00:00 19994330.277952831239 27869999.999995343387 262864330.277944475412 1 60392.966371867 2024-03-23T23:11:34.529301+00:00 19994330.277917940170 27869999.999993570149 262864330.277907818556 1 60392.966383524 2024-03-23T23:11:35.536441+00:00 19994330.277963947505 27869999.999977998435 262864330.277938246727 1 60392.966394992 2024-03-23T23:11:36.527313+00:00 19994330.278056975454 27869999.999970611185 262864330.278023898602 1 60392.966406594 2024-03-23T23:11:37.529767+00:00 19994330.277894653380 27869999.999993626028 262864330.277884572744 1 60392.966418183 2024-03-23T23:11:38.531023+00:00 19994330.277956377715 27869999.999980702996 262864330.277933359146 1 60392.966429760 2024-03-23T23:11:39.531218+00:00 19994330.277871049941 27869999.999974001199 262864330.277841359377 1 60392.966441501 2024-03-23T23:11:40.545735+00:00 19994330.277908891439 27869999.999964866787 262864330.277870059013 1 60392.966452885 2024-03-23T23:11:41.529269+00:00 19994330.277863439173 27869999.999963916838 262864330.277823656797 1 60392.966464491 2024-03-23T23:11:42.532014+00:00 19994330.277971535921 27870000.000024732202 262864330.277992576361 1 60392.966476165 2024-03-23T23:11:43.540664+00:00 19994330.277940932661 27870000.000000409782 262864330.277937650681 1 60392.966487689 2024-03-23T23:11:44.536342+00:00 19994330.277721684426 27869999.999995712191 262864330.277713686228 1 60392.966499084 2024-03-23T23:11:45.520817+00:00 19994330.278044175357 27870000.000027436763 262864330.278067916632 1 60392.966510788 2024-03-23T23:11:46.532100+00:00 19994330.278121002018 27869999.999962735921 262864330.278080046177 1 60392.966522317 2024-03-23T23:11:47.528243+00:00 19994330.277717657387 27870000.000044375658 262864330.277758330107 1 60392.966533962 2024-03-23T23:11:48.534318+00:00 19994330.277981448919 27870000.000012550503 262864330.277990311384 1 60392.966545484 2024-03-23T23:11:49.529798+00:00 19994330.277696635574 27869999.999970514327 262864330.277663469315 1 60392.966557043 2024-03-23T23:11:50.528506+00:00 19994330.278144497424 27869999.999957095832 262864330.278097897768 1 60392.966568892 2024-03-23T23:11:51.552275+00:00 19994330.277943633497 27870000.000055156648 262864330.277995109558 1 60392.966580236 2024-03-23T23:11:52.532421+00:00 19994330.277920693159 27869999.999971985817 262864330.277888983488 1 60392.966591806 2024-03-23T23:11:53.532075+00:00 19994330.277975484729 27869999.999988216907 262864330.277960002422 1 60392.966603382 2024-03-23T23:11:54.532227+00:00 19994330.277998901904 27870000.000009737909 262864330.278004944324 1 60392.966614873 2024-03-23T23:11:55.524993+00:00 19994330.277762848884 27869999.999994117767 262864330.277753293514 1 60392.966626592 2024-03-23T23:11:56.537595+00:00 19994330.278070442379 27870000.000046655536 262864330.278113424778 1 60392.966638013 2024-03-23T23:11:57.524303+00:00 19994330.277731183916 27869999.999970428646 262864330.277697920799 1 60392.966649686 2024-03-23T23:11:58.532834+00:00 19994330.277863323689 27869999.999996751547 262864330.277856379747 1 60392.966661255 2024-03-23T23:11:59.532425+00:00 19994330.277811992913 27869999.999970428646 262864330.277778744698 1 60392.966672777 2024-03-23T23:12:00.527916+00:00 19994330.277786839753 27870000.000014077872 262864330.277797222137 1 60392.966684742 2024-03-23T23:12:01.561710+00:00 19994330.277887668461 27869999.999986141920 262864330.277870118618 1 60392.966695914 2024-03-23T23:12:02.526993+00:00 19994330.278000168502 27869999.999941237271 262864330.277937710285 1 60392.966707494 2024-03-23T23:12:03.527496+00:00 19994330.278015319258 27870000.000007830560 262864330.278019458055 1 60392.966719137 2024-03-23T23:12:04.533448+00:00 19994330.277932956815 27869999.999972436577 262864330.277901709080 1 60392.966730705 2024-03-23T23:12:05.532872+00:00 19994330.278041467071 27870000.000017628074 262864330.278055429459 1 60392.966742319 2024-03-23T23:12:06.536340+00:00 19994330.277691900730 27869999.999994602054 262864330.277682811022 1 60392.966753755 2024-03-23T23:12:07.524412+00:00 19994330.277819100767 27870000.000036716461 262864330.277852118015 1 60392.966765396 2024-03-23T23:12:08.530231+00:00 19994330.277881018817 27869999.999997798353 262864330.277875125408 1 60392.966776984 2024-03-23T23:12:09.531385+00:00 19994330.277976732701 27870000.000016991049 262864330.277990013361 1 60392.966788571 2024-03-23T23:12:10.532568+00:00 19994330.277842417359 27869999.999956559390 262864330.277795255184 1 60392.966800161 2024-03-23T23:12:11.533883+00:00 19994330.278158798814 27869999.999996170402 262864330.278151273727 1 60392.966811712 2024-03-23T23:12:12.531959+00:00 19994330.277972709388 27870000.000014729798 262864330.277983725071 1 60392.966823276 2024-03-23T23:12:13.531016+00:00 19994330.277983006090 27869999.999972335994 262864330.277951657772 1 60392.966835008 2024-03-23T23:12:14.544698+00:00 19994330.277734119445 27869999.999961595982 262864330.277692019939 1 60392.966846398 2024-03-23T23:12:15.528769+00:00 19994330.277919042856 27869999.999997541308 262864330.277912914753 1 60392.966857943 2024-03-23T23:12:16.526287+00:00 19994330.277814596891 27869999.999992784113 262864330.277803689241 1 60392.966869536 2024-03-23T23:12:17.527944+00:00 19994330.277792233974 27870000.000010598451 262864330.277799159288 1 60392.966881317 2024-03-23T23:12:18.545766+00:00 19994330.277991406620 27870000.000092770904 262864330.278080493212 1 60392.966892636 2024-03-23T23:12:19.523756+00:00 19994330.277985576540 27869999.999996915460 262864330.277978777885 1 60392.966904243 2024-03-23T23:12:20.526571+00:00 19994330.277952734381 27870000.000026680529 262864330.277975708246 1 60392.966915843 2024-03-23T23:12:21.528826+00:00 19994330.277972161770 27870000.000003822148 262864330.277972280979 1 60392.966927372 2024-03-23T23:12:22.524937+00:00 19994330.278012357652 27869999.999982301146 262864330.277990967035 1 60392.966938923 2024-03-23T23:12:23.522944+00:00 19994330.277966082096 27870000.000082612038 262864330.278044998646 1 60392.966950562 2024-03-23T23:12:24.528538+00:00 19994330.277917079628 27869999.999945461750 262864330.277858853340 1 60392.966962092 2024-03-23T23:12:25.524735+00:00 19994330.278115171939 27869999.999979972839 262864330.278091460466 1 60392.966973781 2024-03-23T23:12:26.534634+00:00 19994330.278268285096 27870000.000072982162 262864330.278337568045 1 60392.966985262 2024-03-23T23:12:27.526617+00:00 19994330.277852494270 27870000.000017479062 262864330.277866274118 1 60392.966996802 2024-03-23T23:12:28.523739+00:00 19994330.277797006071 27870000.000097297132 262864330.277890622616 1 60392.967008384 2024-03-23T23:12:29.524358+00:00 19994330.277902726084 27870000.000046875328 262864330.277945905924 1 60392.967020008 2024-03-23T23:12:30.528670+00:00 19994330.277847286314 27869999.999984201044 262864330.277827799320 1 60392.967031562 2024-03-23T23:12:31.526991+00:00 19994330.277798939496 27870000.000001017004 262864330.277796268463 1 60392.967043164 2024-03-23T23:12:32.529344+00:00 19994330.278187837452 27869999.999982278794 262864330.278166413307 1 60392.967054733 2024-03-23T23:12:33.528901+00:00 19994330.277889627963 27869999.999992795289 262864330.277878731489 1 60392.967066240 2024-03-23T23:12:34.523140+00:00 19994330.277889922261 27869999.999980274588 262864330.277866482735 1 60392.967077821 2024-03-23T23:12:35.523801+00:00 19994330.277878809720 27869999.999991770834 262864330.277866899967 1 60392.967089481 2024-03-23T23:12:36.531123+00:00 19994330.277943775058 27869999.999959930778 262864330.277900040150 1 60392.967100997 2024-03-23T23:12:37.526107+00:00 19994330.278139363974 27869999.999980218709 262864330.278115868568 1 60392.967112759 2024-03-23T23:12:38.542361+00:00 19994330.278000224382 27869999.999970540404 262864330.277967095375 1 60392.967124110 2024-03-23T23:12:39.523134+00:00 19994330.278148103505 27870000.000032823533 262864330.278177231550 1 60392.967135867 2024-03-23T23:12:40.538905+00:00 19994330.277696501464 27870000.000033937395 262864330.277726739645 1 60392.967147256 2024-03-23T23:12:41.522919+00:00 19994330.278012540191 27869999.999999012798 262864330.278007864952 1 60392.967158844 2024-03-23T23:12:42.524098+00:00 19994330.277949903160 27869999.999982200563 262864330.277928411961 1 60392.967170471 2024-03-23T23:12:43.528687+00:00 19994330.277866810560 27869999.999978072941 262864330.277841180563 1 60392.967181965 2024-03-23T23:12:44.521771+00:00 19994330.278018012643 27869999.999999456108 262864330.278013765812 1 60392.967193561 2024-03-23T23:12:45.523661+00:00 19994330.277892034501 27870000.000027190894 262864330.277915507555 1 60392.967205188 2024-03-23T23:12:46.528244+00:00 19994330.277775198221 27869999.999993931502 262864330.277765423059 1 60392.967216704 2024-03-23T23:12:47.523199+00:00 19994330.278031829745 27869999.999996583909 262864330.278024703264 1 60392.967228274 2024-03-23T23:12:48.522854+00:00 19994330.278044652194 27869999.999940130860 262864330.277981072664 1 60392.967239838 2024-03-23T23:12:49.521960+00:00 19994330.277844667435 27870000.000014532357 262864330.277855515480 1 60392.967251427 2024-03-23T23:12:50.523293+00:00 19994330.277881477028 27869999.999989986420 262864330.277867764235 1 60392.967263042 2024-03-23T23:12:51.526785+00:00 19994330.278048854321 27870000.000019054860 262864330.278064191341 1 60392.967274575 2024-03-23T23:12:52.523232+00:00 19994330.277755469084 27870000.000004608184 262864330.277756392956 1 60392.967286163 2024-03-23T23:12:53.524522+00:00 19994330.277951654047 27869999.999999862164 262864330.277947813272 1 60392.967297713 2024-03-23T23:12:54.522447+00:00 19994330.277974911034 27870000.000027347356 262864330.277998566628 1 60392.967309302 2024-03-23T23:12:55.523697+00:00 19994330.278195295483 27869999.999985750765 262864330.278177350760 1 60392.967320888 2024-03-23T23:12:56.524712+00:00 19994330.278170853853 27869999.999999087304 262864330.278166234493 1 60392.967332446 2024-03-23T23:12:57.523307+00:00 19994330.277847658843 27869999.999991033226 262864330.277834981680 1 60392.967344038 2024-03-23T23:12:58.524891+00:00 19994330.277872160077 27869999.999984350055 262864330.277852833271 1 60392.967355572 2024-03-23T23:12:59.521433+00:00 19994330.277644868940 27869999.999998427927 262864330.277639597654 1 60392.967367159 2024-03-23T23:13:00.522547+00:00 19994330.277993265539 27870000.000009316951 262864330.277998894453 1 60392.967378841 2024-03-23T23:13:01.531841+00:00 19994330.277940273285 27870000.000015549362 262864330.277952134609 1 60392.967390294 2024-03-23T23:13:02.521380+00:00 19994330.278255548328 27869999.999974854290 262864330.278226703405 1 60392.967401864 2024-03-23T23:13:03.521031+00:00 19994330.277763284743 27870000.000044137239 262864330.277803719044 1 60392.967413481 2024-03-23T23:13:04.524793+00:00 19994330.277879707515 27870000.000054739416 262864330.277930766344 1 60392.967425015 2024-03-23T23:13:05.521309+00:00 19994330.278083831072 27870000.000018097460 262864330.278098225594 1 60392.967436641 2024-03-23T23:13:06.525780+00:00 19994330.277900841087 27869999.999965235591 262864330.277862399817 1 60392.967448167 2024-03-23T23:13:07.521640+00:00 19994330.278025284410 27869999.999990265816 262864330.278011858463 1 60392.967459730 2024-03-23T23:13:08.520715+00:00 19994330.277902197093 27869999.999985102564 262864330.277883589268 1 60392.967471329 2024-03-23T23:13:09.522780+00:00 19994330.277892366052 27869999.999997895211 262864330.277886569500 1 60392.967482883 2024-03-23T23:13:10.521131+00:00 19994330.277788653970 27870000.000016655773 262864330.277801632881 1 60392.967494468 2024-03-23T23:13:11.522068+00:00 19994330.277620602399 27869999.999993812293 262864330.277610719204 1 60392.967506030 2024-03-23T23:13:12.520954+00:00 19994330.277974419296 27870000.000012986362 262864330.277983725071 1 60392.967517768 2024-03-23T23:13:13.535153+00:00 19994330.277659237385 27870000.000001955777 262864330.277657508850 1 60392.967529248 2024-03-23T23:13:14.527066+00:00 19994330.277834564447 27870000.000002354383 262864330.277833223343 1 60392.967540877 2024-03-23T23:13:15.531803+00:00 19994330.277993138880 27869999.999997403473 262864330.277986854315 1 60392.967552444 2024-03-23T23:13:16.531144+00:00 19994330.277967695147 27869999.999998107553 262864330.277962088585 1 60392.967564113 2024-03-23T23:13:17.539302+00:00 19994330.277930200100 27869999.999946329743 262864330.277872830629 1 60392.967575609 2024-03-23T23:13:18.532634+00:00 19994330.278114497662 27869999.999955445528 262864330.278066247702 1 60392.967587143 2024-03-23T23:13:19.529152+00:00 19994330.277846798301 27870000.000035736710 262864330.277878820896 1 60392.967598748 2024-03-23T23:13:20.531806+00:00 19994330.277693782002 27869999.999978844076 262864330.277668923140 1 60392.967610333 2024-03-23T23:13:21.532744+00:00 19994330.278045464307 27870000.000006757677 262864330.278048545122 1 60392.967621893 2024-03-23T23:13:22.531529+00:00 19994330.277956221253 27870000.000021275133 262864330.277973800898 1 60392.967633394 2024-03-23T23:13:23.525197+00:00 19994330.277672771364 27870000.000007763505 262864330.277676820755 1 60392.967645001 2024-03-23T23:13:24.528033+00:00 19994330.278286747634 27870000.000030651689 262864330.278313696384 1 60392.967656579 2024-03-23T23:13:25.528447+00:00 19994330.277920000255 27870000.000027611852 262864330.277943909168 1 60392.967668179 2024-03-23T23:13:26.530678+00:00 19994330.277969706804 27870000.000002164394 262864330.277968198061 1 60392.967679671 2024-03-23T23:13:27.523620+00:00 19994330.277994114906 27869999.999966166914 262864330.277956604958 1 60392.967691498 2024-03-23T23:13:28.545433+00:00 19994330.278014272451 27869999.999929722399 262864330.277940303087 1 60392.967702843 2024-03-23T23:13:29.525661+00:00 19994330.277980461717 27869999.999990668148 262864330.277967453003 1 60392.967714469 2024-03-23T23:13:30.530162+00:00 19994330.277745176107 27870000.000048324466 262864330.277789831161 1 60392.967726044 2024-03-23T23:13:31.530198+00:00 19994330.277887869626 27869999.999970737845 262864330.277854919434 1 60392.967737631 2024-03-23T23:13:32.531331+00:00 19994330.277790948749 27869999.999989684671 262864330.277776956558 1 60392.967749222 2024-03-23T23:13:33.532760+00:00 19994330.277842417359 27870000.000057231635 262864330.277895927429 1 60392.967760766 2024-03-23T23:13:34.530152+00:00 19994330.278041779995 27870000.000011917204 262864330.278050005436 1 60392.967772317 2024-03-23T23:13:35.528213+00:00 19994330.277870237827 27870000.000060684979 262864330.277927219868 1 60392.967783965 2024-03-23T23:13:36.534559+00:00 19994330.277826465666 27870000.000025145710 262864330.277847915888 1 60392.967795384 2024-03-23T23:13:37.521170+00:00 19994330.277821935713 27869999.999986413866 262864330.277804642916 1 60392.967807034 2024-03-23T23:13:38.527718+00:00 19994330.278010450304 27870000.000069350004 262864330.278076112270 1 60392.967818553 2024-03-23T23:13:39.522949+00:00 19994330.277776639909 27869999.999971494079 262864330.277744442225 1 60392.967830297 2024-03-23T23:13:40.537656+00:00 19994330.277843434364 27869999.999988920987 262864330.277828663588 1 60392.967841737 2024-03-23T23:13:41.526125+00:00 19994330.277847468853 27869999.999974727631 262864330.277818500996 1 60392.967853319 2024-03-23T23:13:42.526750+00:00 19994330.278036490083 27869999.999992631376 262864330.278025448322 1 60392.967864907 2024-03-23T23:13:43.527954+00:00 19994330.277853224427 27870000.000024072826 262864330.277873605490 1 60392.967876604 2024-03-23T23:13:44.538573+00:00 19994330.277907080948 27869999.999991554767 262864330.277894943953 1 60392.967888051 2024-03-23T23:13:45.527625+00:00 19994330.277923837304 27870000.000024799258 262864330.277944922447 1 60392.967899635 2024-03-23T23:13:46.528455+00:00 19994330.277652829885 27869999.999982215464 262864330.277631342411 1 60392.967911159 2024-03-23T23:13:47.524114+00:00 19994330.278022222221 27870000.000009626150 262864330.278028160334 1 60392.967922870 2024-03-23T23:13:48.535990+00:00 19994330.277954522520 27869999.999940063804 262864330.277890890837 1 60392.967934332 2024-03-23T23:13:49.526313+00:00 19994330.278164505959 27869999.999943137169 262864330.278103947639 1 60392.967945904 2024-03-23T23:13:50.526097+00:00 19994330.277691513300 27869999.999922305346 262864330.277610123158 1 60392.967957577 2024-03-23T23:13:51.534606+00:00 19994330.277841337025 27869999.999948352575 262864330.277785986662 1 60392.967969010 2024-03-23T23:13:52.522427+00:00 19994330.277964036912 27869999.999946039170 262864330.277906358242 1 60392.967980752 2024-03-23T23:13:53.536931+00:00 19994330.277854353189 27870000.000007502735 262864330.277858167887 1 60392.967992160 2024-03-23T23:13:54.522607+00:00 19994330.277939297259 27870000.000010438263 262864330.277946025133 1 60392.968003862 2024-03-23T23:13:55.533693+00:00 19994330.277969673276 27870000.000063039362 262864330.278029024601 1 60392.968015396 2024-03-23T23:13:56.530186+00:00 19994330.278081409633 27870000.000028017908 262864330.278105735779 1 60392.968026918 2024-03-23T23:13:57.525709+00:00 19994330.278005164117 27870000.000057477504 262864330.278058946133 1 60392.968038725 2024-03-23T23:13:58.545798+00:00 19994330.277954403311 27869999.999993003905 262864330.277943700552 1 60392.968050408 2024-03-23T23:13:59.555246+00:00 19994330.277901623398 27870000.000011663884 262864330.277909576893 1 60392.968061734 2024-03-23T23:14:00.533786+00:00 19994330.278073962778 27870000.000018429011 262864330.278088688850 1 60392.968073224 2024-03-23T23:14:01.526562+00:00 19994330.277987044305 27869999.999968145043 262864330.277951478958 1 60392.968084813 2024-03-23T23:14:02.527819+00:00 19994330.277785986662 27870000.000002149493 262864330.277784436941 1 60392.968096326 2024-03-23T23:14:03.522594+00:00 19994330.277953360230 27870000.000022768974 262864330.277972429991 1 60392.968107978 2024-03-23T23:14:04.529335+00:00 19994330.278157081455 27869999.999994363636 262864330.278147757053 1 60392.968119546 2024-03-23T23:14:05.528746+00:00 19994330.277663469315 27870000.000001229346 262864330.277660995722 1 60392.968131097 2024-03-23T23:14:06.526769+00:00 19994330.278161928058 27870000.000001959503 262864330.278160214424 1 60392.968142684 2024-03-23T23:14:07.527874+00:00 19994330.277997046709 27870000.000011272728 262864330.278004616499 1 60392.968154256 2024-03-23T23:14:08.527711+00:00 19994330.277736850083 27870000.000007338822 262864330.277740478516 1 60392.968165855 2024-03-23T23:14:09.529862+00:00 19994330.278054479510 27870000.000037882477 262864330.278088659048 1 60392.968177379 2024-03-23T23:14:10.525562+00:00 19994330.278127573431 27869999.999974094331 262864330.278097987175 1 60392.968189004 2024-03-23T23:14:11.529957+00:00 19994330.277821809053 27869999.999976295978 262864330.277794420719 1 60392.968200505 2024-03-23T23:14:12.523644+00:00 19994330.278004910797 27869999.999973654747 262864330.277974873781 1 60392.968212083 2024-03-23T23:14:13.523994+00:00 19994330.277816701680 27870000.000024739653 262864330.277837753296 1 60392.968223627 2024-03-23T23:14:14.521398+00:00 19994330.277850180864 27869999.999955523759 262864330.277802020311 1 60392.968235214 2024-03-23T23:14:15.522460+00:00 19994330.277902401984 27870000.000051397830 262864330.277950108051 1 60392.968246897 2024-03-23T23:14:16.531861+00:00 19994330.277954705060 27869999.999969098717 262864330.277920097113 1 60392.968258393 2024-03-23T23:14:17.525181+00:00 19994330.278107106686 27870000.000003766268 262864330.278107166290 1 60392.968269942 2024-03-23T23:14:18.523019+00:00 19994330.277916576713 27869999.999993193895 262864330.277906090021 1 60392.968281535 2024-03-23T23:14:19.524601+00:00 19994330.278090424836 27869999.999953601509 262864330.278040319681 1 60392.968293170 2024-03-23T23:14:20.529905+00:00 19994330.277834869921 27870000.000039897859 262864330.277871072292 1 60392.968304936 2024-03-23T23:14:21.546475+00:00 19994330.277827043086 27869999.999987088144 262864330.277810454369 1 60392.968316291 2024-03-23T23:14:22.527551+00:00 19994330.277973659337 27869999.999995682389 262864330.277965635061 1 60392.968327810 2024-03-23T23:14:23.522810+00:00 19994330.277938481420 27869999.999990560114 262864330.277925342321 1 60392.968339433 2024-03-23T23:14:24.527046+00:00 19994330.278200231493 27870000.000031616539 262864330.278228163719 1 60392.968350974 2024-03-23T23:14:25.524195+00:00 19994330.277693394572 27869999.999994695187 262864330.277684390545 1 60392.968362599 2024-03-23T23:14:26.528531+00:00 19994330.277900088578 27869999.999988045543 262864330.277884453535 1 60392.968374144 2024-03-23T23:14:27.526084+00:00 19994330.277973994613 27870000.000036299229 262864330.278006613255 1 60392.968385661 2024-03-23T23:14:28.521060+00:00 19994330.278008591384 27870000.000009763986 262864330.278014659882 1 60392.968397305 2024-03-23T23:14:29.527180+00:00 19994330.277931526303 27870000.000010121614 262864330.277937948704 1 60392.968408811 2024-03-23T23:14:30.521270+00:00 19994330.277798086405 27870000.000026267022 262864330.277820646763 1 60392.968420379 2024-03-23T23:14:31.520753+00:00 19994330.278114642948 27869999.999991718680 262864330.278102666140 1 60392.968431974 2024-03-23T23:14:32.522537+00:00 19994330.277934383601 27869999.999985445291 262864330.277916133404 1 60392.968443613 2024-03-23T23:14:33.528164+00:00 19994330.277749944478 27869999.999883525074 262864330.277629792690 1 60392.968455167 2024-03-23T23:14:34.526486+00:00 19994330.277882084250 27869999.999900382012 262864330.277778744698 1 60392.968466700 2024-03-23T23:14:35.522885+00:00 19994330.277721926570 27869999.999982174486 262864330.277700424194 1 60392.968478309 2024-03-23T23:14:36.525891+00:00 19994330.277975246310 27870000.000012330711 262864330.277983903885 1 60392.968489815 2024-03-23T23:14:37.520043+00:00 19994330.277804762125 27869999.999968368560 262864330.277769446373 1 60392.968501441 2024-03-23T23:14:38.524464+00:00 19994330.277888648212 27870000.000020842999 262864330.277905791998 1 60392.968512991 2024-03-23T23:14:39.522380+00:00 19994330.277961980551 27870000.000046547502 262864330.278004825115 1 60392.968524577 2024-03-23T23:14:40.523410+00:00 19994330.278041057289 27869999.999962713569 262864330.278000086546 1 60392.968536140 2024-03-23T23:14:41.522503+00:00 19994330.277958068997 27870000.000041209161 262864330.277995586395 1 60392.968547740 2024-03-23T23:14:42.524709+00:00 19994330.277567986399 27869999.999979227781 262864330.277543514967 1 60392.968559310 2024-03-23T23:14:43.524414+00:00 19994330.278184279799 27870000.000032134354 262864330.278212726116 1 60392.968570875 2024-03-23T23:14:44.523556+00:00 19994330.277666207403 27869999.999968014657 262864330.277630537748 1 60392.968582413 2024-03-23T23:14:45.520502+00:00 19994330.277893818915 27870000.000007659197 262864330.277897775173 1 60392.968594016 2024-03-23T23:14:46.522968+00:00 19994330.278289545327 27869999.999976698309 262864330.278262555599 1 60392.968605630 2024-03-23T23:14:47.526444+00:00 19994330.277584817261 27869999.999929036945 262864330.277510166168 1 60392.968617248 2024-03-23T23:14:48.530277+00:00 19994330.277983054519 27869999.999992370605 262864330.277971744537 1 60392.968628757 2024-03-23T23:14:49.524594+00:00 19994330.277998901904 27870000.000020354986 262864330.278015553951 1 60392.968640376 2024-03-23T23:14:50.528482+00:00 19994330.277885790914 27870000.000014036894 262864330.277896136045 1 60392.968651989 2024-03-23T23:14:51.531793+00:00 19994330.277831759304 27869999.999992560595 262864330.277820616961 1 60392.968663555 2024-03-23T23:14:52.531149+00:00 19994330.278120156378 27869999.999993626028 262864330.278110086918 1 60392.968675179 2024-03-23T23:14:53.535507+00:00 19994330.278002373874 27869999.999975532293 262864330.277974218130 1 60392.968686634 2024-03-23T23:14:54.525166+00:00 19994330.277721464634 27869999.999994762242 262864330.277712523937 1 60392.968698594 2024-03-23T23:14:55.558520+00:00 19994330.277888815850 27869999.999970749021 262864330.277855843306 1 60392.968709906 2024-03-23T23:14:56.535886+00:00 19994330.277953956276 27869999.999999094754 262864330.277949362993 1 60392.968721393 2024-03-23T23:14:57.528372+00:00 19994330.277922470123 27869999.999983850867 262864330.277902632952 1 60392.968733050 2024-03-23T23:14:58.535566+00:00 19994330.278087243438 27869999.999986004084 262864330.278069555759 1 60392.968744541 2024-03-23T23:14:59.528348+00:00 19994330.277906838804 27870000.000022519380 262864330.277925670147 1 60392.968756181 2024-03-23T23:15:00.534076+00:00 19994330.278019700199 27870000.000025685877 262864330.278041690588 1 60392.968767713 2024-03-23T23:15:01.530371+00:00 19994330.277948625386 27870000.000057276338 262864330.278002202511 1 60392.968779371 2024-03-23T23:15:02.537642+00:00 19994330.277877494693 27870000.000004123896 262864330.277877926826 1 60392.968790879 2024-03-23T23:15:03.531977+00:00 19994330.278001796454 27870000.000018168241 262864330.278016269207 1 60392.968802512 2024-03-23T23:15:04.537031+00:00 19994330.277984619141 27870000.000012107193 262864330.277993023396 1 60392.968814048 2024-03-23T23:15:05.533791+00:00 19994330.278063982725 27869999.999992463738 262864330.278052747250 1 60392.968825552 2024-03-23T23:15:06.527694+00:00 19994330.277955569327 27869999.999973926693 262864330.277925789356 1 60392.968837123 2024-03-23T23:15:07.527457+00:00 19994330.277797482908 27870000.000004135072 262864330.277797937393 1 60392.968848708 2024-03-23T23:15:08.528377+00:00 19994330.278185423464 27869999.999982789159 262864330.278164505959 1 60392.968860273 2024-03-23T23:15:09.527592+00:00 19994330.277990963310 27869999.999997667968 262864330.277984946966 1 60392.968871786 2024-03-23T23:15:10.522306+00:00 19994330.277844052762 27870000.000033345073 262864330.277873694897 1 60392.968883388 2024-03-23T23:15:11.524716+00:00 19994330.277840651572 27870000.000009469688 262864330.277846425772 1 60392.968895010 2024-03-23T23:15:12.528863+00:00 19994330.277988508344 27870000.000007096678 262864330.277991890907 1 60392.968906615 2024-03-23T23:15:13.531521+00:00 19994330.277871474624 27870000.000011943281 262864330.277879714966 1 60392.968918119 2024-03-23T23:15:14.525475+00:00 19994330.278071649373 27869999.999990131706 262864330.278058081865 1 60392.968929682 2024-03-23T23:15:15.524524+00:00 19994330.277956619859 27870000.000046551228 262864330.277999460697 1 60392.968941315 2024-03-23T23:15:16.529603+00:00 19994330.278002027422 27869999.999949581921 262864330.277947902679 1 60392.968952786 2024-03-23T23:15:17.520719+00:00 19994330.278014827520 27869999.999953132123 262864330.277964264154 1 60392.968964391 2024-03-23T23:15:18.523371+00:00 19994330.277940139174 27870000.000005915761 262864330.277942359447 1 60392.968975985 2024-03-23T23:15:19.525161+00:00 19994330.278014093637 27869999.999990958720 262864330.278001368046 1 60392.968987579 2024-03-23T23:15:20.526806+00:00 19994330.277893111110 27870000.000001031905 262864330.277890443802 1 60392.968999129 2024-03-23T23:15:21.524778+00:00 19994330.278054755181 27870000.000028587878 262864330.278079628944 1 60392.969010664 2024-03-23T23:15:22.521407+00:00 19994330.277889847755 27870000.000024050474 262864330.277910202742 1 60392.969022223 2024-03-23T23:15:23.520046+00:00 19994330.277937252074 27870000.000039931387 262864330.277973502874 1 60392.969033882 2024-03-23T23:15:24.527381+00:00 19994330.278067249805 27870000.000044081360 262864330.278107643127 1 60392.969045422 2024-03-23T23:15:25.524473+00:00 19994330.278064183891 27870000.000038683414 262864330.278099179268 1 60392.969056970 2024-03-23T23:15:26.522237+00:00 19994330.277801573277 27869999.999979309738 262864330.277777194977 1 60392.969068525 2024-03-23T23:15:27.520583+00:00 19994330.278154991567 27869999.999994076788 262864330.278145372868 1 60392.969080180 2024-03-23T23:15:28.527588+00:00 19994330.277923520654 27870000.000019371510 262864330.277939200401 1 60392.969091684 2024-03-23T23:15:29.521457+00:00 19994330.277747645974 27869999.999969717115 262864330.277713656425 1 60392.969103302 2024-03-23T23:15:30.525285+00:00 19994330.278200969100 27869999.999985896051 262864330.278183162212 1 60392.969114861 2024-03-23T23:15:31.523971+00:00 19994330.277916781604 27870000.000019941479 262864330.277933031321 1 60392.969126437 2024-03-23T23:15:32.524177+00:00 19994330.277937293053 27870000.000000622123 262864330.277934223413 1 60392.969138009 2024-03-23T23:15:33.524022+00:00 19994330.277857020497 27869999.999937910587 262864330.277791261673 1 60392.969149539 2024-03-23T23:15:34.520175+00:00 19994330.277790836990 27869999.999991230667 262864330.277778387070 1 60392.969161160 2024-03-23T23:15:35.524207+00:00 19994330.278009854257 27869999.999997936189 262864330.278004109859 1 60392.969172732 2024-03-23T23:15:36.523999+00:00 19994330.277769632638 27870000.000004019588 262864330.277769953012 1 60392.969184285 2024-03-23T23:15:37.522279+00:00 19994330.277954027057 27870000.000007789582 262864330.277958095074 1 60392.969195887 2024-03-23T23:15:38.524648+00:00 19994330.277890577912 27870000.000005144626 262864330.277892053127 1 60392.969207425 2024-03-23T23:15:39.521513+00:00 19994330.278067089617 27869999.999973911792 262864330.278037309647 1 60392.969219030 2024-03-23T23:15:40.524175+00:00 19994330.277753569186 27869999.999977428466 262864330.277727305889 1 60392.969230573 2024-03-23T23:15:41.521499+00:00 19994330.277947884053 27869999.999963000417 262864330.277907162905 1 60392.969242172 2024-03-23T23:15:42.523650+00:00 19994330.277855359018 27869999.999975334853 262864330.277826994658 1 60392.969253707 2024-03-23T23:15:43.520269+00:00 19994330.277958258986 27870000.000004045665 262864330.277958631516 1 60392.969265406 2024-03-23T23:15:44.531094+00:00 19994330.278062872589 27870000.000042334199 262864330.278101503849 1 60392.969276882 2024-03-23T23:15:45.522578+00:00 19994330.277812577784 27869999.999970104545 262864330.277778983116 1 60392.969288555 2024-03-23T23:15:46.531141+00:00 19994330.278074342757 27869999.999978668988 262864330.278049319983 1 60392.969300206 2024-03-23T23:15:47.537774+00:00 19994330.277971234173 27869999.999938167632 262864330.277905702591 1 60392.969311597 2024-03-23T23:15:48.521978+00:00 19994330.277895927429 27869999.999947264791 262864330.277839481831 1 60392.969323389 2024-03-23T23:15:49.540778+00:00 19994330.277941338718 27869999.999987341464 262864330.277924984694 1 60392.969334890 2024-03-23T23:15:50.534465+00:00 19994330.277866281569 27869999.999979879707 262864330.277842462063 1 60392.969346422 2024-03-23T23:15:51.530859+00:00 19994330.277828123420 27869999.999988097697 262864330.277812540531 1 60392.969357922 2024-03-23T23:15:52.524487+00:00 19994330.278168853372 27869999.999960880727 262864330.278126031160 1 60392.969369540 2024-03-23T23:15:53.528231+00:00 19994330.277907520533 27869999.999984994531 262864330.277888804674 1 60392.969381156 2024-03-23T23:15:54.531878+00:00 19994330.278041619807 27870000.000011783093 262864330.278049707413 1 60392.969392676 2024-03-23T23:15:55.527212+00:00 19994330.277912929654 27870000.000022135675 262864330.277931392193 1 60392.969404236 2024-03-23T23:15:56.526043+00:00 19994330.277973022312 27869999.999985016882 262864330.277954339981 1 60392.969415857 2024-03-23T23:15:57.529982+00:00 19994330.277975521982 27870000.000001806766 262864330.277973651886 1 60392.969427405 2024-03-23T23:15:58.527782+00:00 19994330.278087757528 27870000.000017974526 262864330.278102040291 1 60392.969439082 2024-03-23T23:15:59.536678+00:00 19994330.277855787426 27869999.999984022230 262864330.277836114168 1 60392.969450600 2024-03-23T23:16:00.531826+00:00 19994330.277756620198 27870000.000057723373 262864330.277810662985 1 60392.969462252 2024-03-23T23:16:01.538543+00:00 19994330.277996584773 27869999.999982342124 262864330.277975261211 1 60392.969473693 2024-03-23T23:16:02.527057+00:00 19994330.277891661972 27870000.000019881874 262864330.277907848358 1 60392.969485311 2024-03-23T23:16:03.530857+00:00 19994330.278117679060 27869999.999941129237 262864330.278055131435 1 60392.969496810 2024-03-23T23:16:04.524365+00:00 19994330.277656510472 27869999.999995604157 262864330.277648389339 1 60392.969508401 2024-03-23T23:16:05.525812+00:00 19994330.278050959110 27870000.000039607286 262864330.278086870909 1 60392.969520016 2024-03-23T23:16:06.529388+00:00 19994330.278034117073 27869999.999996654689 262864330.278027087450 1 60392.969531523 2024-03-23T23:16:07.523590+00:00 19994330.277882382274 27869999.999986108392 262864330.277864813805 1 60392.969543122 2024-03-23T23:16:08.525733+00:00 19994330.277931436896 27870000.000009521842 262864330.277937293053 1 60392.969554692 2024-03-23T23:16:09.525336+00:00 19994330.278106700629 27870000.000041622669 262864330.278144627810 1 60392.969566216 2024-03-23T23:16:10.521019+00:00 19994330.277997035533 27870000.000008307397 262864330.278001666069 1 60392.969577848 2024-03-23T23:16:11.526046+00:00 19994330.277793560177 27869999.999967325479 262864330.277757197618 1 60392.969589366 2024-03-23T23:16:12.521222+00:00 19994330.277814973146 27870000.000006545335 262864330.277817845345 1 60392.969601039 2024-03-23T23:16:13.529770+00:00 19994330.278058111668 27870000.000026628375 262864330.278081059456 1 60392.969612756 2024-03-23T23:16:14.542117+00:00 19994330.277951762080 27869999.999982871115 262864330.277930915356 1 60392.969624080 2024-03-23T23:16:15.520536+00:00 19994330.278003532439 27870000.000012535602 262864330.278012394905 1 60392.969635686 2024-03-23T23:16:16.523238+00:00 19994330.278072219342 27870000.000040501356 262864330.278109014034 1 60392.969647268 2024-03-23T23:16:17.523987+00:00 19994330.277744553983 27870000.000027824193 262864330.277768701315 1 60392.969658839 2024-03-23T23:16:18.523673+00:00 19994330.278045289218 27869999.999997586012 262864330.278039187193 1 60392.969670399 2024-03-23T23:16:19.522435+00:00 19994330.277664396912 27870000.000035841018 262864330.277696549892 1 60392.969682101 2024-03-23T23:16:20.533540+00:00 19994330.277791623026 27869999.999977491796 262864330.277765423059 1 60392.969693538 2024-03-23T23:16:21.521663+00:00 19994330.277963396162 27870000.000006448478 262864330.277966141701 1 60392.969705186 2024-03-23T23:16:22.528075+00:00 19994330.277827471495 27869999.999997504056 262864330.277821272612 1 60392.969716761 2024-03-23T23:16:23.528147+00:00 19994330.277959153056 27870000.000006027520 262864330.277961492538 1 60392.969728315 2024-03-23T23:16:24.526447+00:00 19994330.277816750109 27869999.999994654208 262864330.277807712555 1 60392.969739896 2024-03-23T23:16:25.527051+00:00 19994330.277952253819 27870000.000033300370 262864330.277981847525 1 60392.969751495 2024-03-23T23:16:26.529198+00:00 19994330.278134465218 27870000.000067710876 262864330.278198480606 1 60392.969762996 2024-03-23T23:16:27.522873+00:00 19994330.277808263898 27870000.000001952052 262864330.277806520462 1 60392.969774608 2024-03-23T23:16:28.526139+00:00 19994330.277848295867 27869999.999990530312 262864330.277835130692 1 60392.969786213 2024-03-23T23:16:29.528791+00:00 19994330.277971222997 27870000.000040318817 262864330.278007864952 1 60392.969797740 2024-03-23T23:16:30.524699+00:00 19994330.277776237577 27870000.000027470291 262864330.277800023556 1 60392.969809297 2024-03-23T23:16:31.523300+00:00 19994330.277741588652 27869999.999981995672 262864330.277719885111 1 60392.969820926 2024-03-23T23:16:32.527949+00:00 19994330.277942050248 27870000.000011757016 262864330.277950108051 1 60392.969832429 2024-03-23T23:16:33.521831+00:00 19994330.277808792889 27869999.999990407377 262864330.277795493603 1 60392.969844123 2024-03-23T23:16:34.532220+00:00 19994330.277852352709 27869999.999961476773 262864330.277810126543 1 60392.969855681 2024-03-23T23:16:35.530801+00:00 19994330.278121858835 27870000.000001814216 262864330.278119981289 1 60392.969867197 2024-03-23T23:16:36.525786+00:00 19994330.277932461351 27869999.999949045479 262864330.277877807617 1 60392.969878794 2024-03-23T23:16:37.527765+00:00 19994330.277960479259 27870000.000012442470 262864330.277969241142 1 60392.969890323 2024-03-23T23:16:38.523897+00:00 19994330.278044186532 27870000.000000838190 262864330.278041332960 1 60392.969901909 2024-03-23T23:16:39.524946+00:00 19994330.277765583247 27870000.000009141862 262864330.277771025896 1 60392.969913466 2024-03-23T23:16:40.523444+00:00 19994330.278117366135 27870000.000029571354 262864330.278143227100 1 60392.969925080 2024-03-23T23:16:41.526897+00:00 19994330.277814671397 27870000.000038288534 262864330.277849256992 1 60392.969936631 2024-03-23T23:16:42.524912+00:00 19994330.277767848223 27869999.999995339662 262864330.277759492397 1 60392.969948176 2024-03-23T23:16:43.522437+00:00 19994330.277992073447 27869999.999997291714 262864330.277985662222 1 60392.969959796 2024-03-23T23:16:44.526359+00:00 19994330.278176471591 27870000.000010874122 262864330.278183639050 1 60392.969971320 2024-03-23T23:16:45.522044+00:00 19994330.277921035886 27870000.000032097101 262864330.277949452400 1 60392.969982885 2024-03-23T23:16:46.521270+00:00 19994330.277974925935 27870000.000000175089 262864330.277971416712 1 60392.969994634 2024-03-23T23:16:47.536431+00:00 19994330.277635429054 27869999.999969951808 262864330.277601689100 1 60392.970006189 2024-03-23T23:16:48.534775+00:00 19994330.277960360050 27870000.000036295503 262864330.277992963791 1 60392.970017675 2024-03-23T23:16:49.527151+00:00 19994330.277838140726 27870000.000023446977 262864330.277857899666 1 60392.970029381 2024-03-23T23:16:50.538485+00:00 19994330.277752157301 27870000.000027626753 262864330.277776092291 1 60392.970040830 2024-03-23T23:16:51.527711+00:00 19994330.277921617031 27870000.000033311546 262864330.277951240540 1 60392.970052357 2024-03-23T23:16:52.523629+00:00 19994330.277942735702 27869999.999989371747 262864330.277928411961 1 60392.970064089 2024-03-23T23:16:53.537253+00:00 19994330.278220631182 27869999.999987989664 262864330.278204917908 1 60392.970075605 2024-03-23T23:16:54.532244+00:00 19994330.277838908136 27869999.999978382140 262864330.277813613415 1 60392.970087192 2024-03-23T23:16:55.533441+00:00 19994330.277922190726 27869999.999984946102 262864330.277903437614 1 60392.970098672 2024-03-23T23:16:56.525261+00:00 19994330.278039157391 27869999.999967064708 262864330.278002530336 1 60392.970110254 2024-03-23T23:16:57.525942+00:00 19994330.277936890721 27869999.999980345368 262864330.277913510799 1 60392.970121803 2024-03-23T23:16:58.523766+00:00 19994330.277860060334 27870000.000027485192 262864330.277883827686 1 60392.970133430 2024-03-23T23:16:59.528399+00:00 19994330.278076533228 27870000.000020842999 262864330.278093665838 1 60392.970145029 2024-03-23T23:17:00.530537+00:00 19994330.277704622597 27870000.000037737191 262864330.277738660574 1 60392.970156666 2024-03-23T23:17:01.535962+00:00 19994330.277885649353 27869999.999996393919 262864330.277878344059 1 60392.970168077 2024-03-23T23:17:02.521856+00:00 19994330.277957811952 27869999.999986018986 262864330.277940154076 1 60392.970179656 2024-03-23T23:17:03.522239+00:00 19994330.278053686023 27869999.999997351319 262864330.278047323227 1 60392.970191356 2024-03-23T23:17:04.533176+00:00 19994330.277763321996 27869999.999995861202 262864330.277755498886 1 60392.970202820 2024-03-23T23:17:05.523659+00:00 19994330.278022423387 27869999.999956592917 262864330.277975320816 1 60392.970214386 2024-03-23T23:17:06.523006+00:00 19994330.278133261949 27869999.999971661717 262864330.278101235628 1 60392.970225941 2024-03-23T23:17:07.521301+00:00 19994330.277868300676 27869999.999913830310 262864330.277778446674 1 60392.970237503 2024-03-23T23:17:08.520284+00:00 19994330.277989435941 27869999.999990034848 262864330.277975797653 1 60392.970249141 2024-03-23T23:17:09.525773+00:00 19994330.278038151562 27869999.999976024032 262864330.278010487556 1 60392.970260706 2024-03-23T23:17:10.524966+00:00 19994330.277937095612 27869999.999968707561 262864330.277902096510 1 60392.970272257 2024-03-23T23:17:11.522955+00:00 19994330.277907300740 27869999.999985784292 262864330.277889400721 1 60392.970283832 2024-03-23T23:17:12.523086+00:00 19994330.277850583196 27870000.000006824732 262864330.277853727341 1 60392.970295519 2024-03-23T23:17:13.532790+00:00 19994330.278005357832 27870000.000014558434 262864330.278016209602 1 60392.970307095 2024-03-23T23:17:14.533040+00:00 19994330.277898784727 27869999.999974850565 262864330.277869939804 1 60392.970318570 2024-03-23T23:17:15.524414+00:00 19994330.277906853706 27870000.000027626753 262864330.277930796146 1 60392.970330458 2024-03-23T23:17:16.551582+00:00 19994330.277882900089 27869999.999982956797 262864330.277862161398 1 60392.970341754 2024-03-23T23:17:17.527547+00:00 19994330.277854818851 27870000.000038344413 262864330.277889490128 1 60392.970353325 2024-03-23T23:17:18.527311+00:00 19994330.277809884399 27870000.000028770417 262864330.277834951878 1 60392.970365032 2024-03-23T23:17:19.538762+00:00 19994330.278187815100 27869999.999952372164 262864330.278136491776 1 60392.970376587 2024-03-23T23:17:20.537053+00:00 19994330.278044424951 27870000.000040087849 262864330.278080821037 1 60392.970388168 2024-03-23T23:17:21.537721+00:00 19994330.277990680188 27870000.000054873526 262864330.278041839600 1 60392.970399670 2024-03-23T23:17:22.531516+00:00 19994330.277953326702 27870000.000042729080 262864330.277992367744 1 60392.970411249 2024-03-23T23:17:23.531875+00:00 19994330.277924429625 27869999.999998353422 262864330.277919083834 1 60392.970422780 2024-03-23T23:17:24.528199+00:00 19994330.277732398361 27870000.000019095838 262864330.277747809887 1 60392.970434587 2024-03-23T23:17:25.548256+00:00 19994330.278097346425 27870000.000062417239 262864330.278156042099 1 60392.970445937 2024-03-23T23:17:26.529013+00:00 19994330.277883931994 27870000.000028792769 262864330.277909040451 1 60392.970457433 2024-03-23T23:17:27.522215+00:00 19994330.277983978391 27869999.999944504350 262864330.277924776077 1 60392.970469217 2024-03-23T23:17:28.540317+00:00 19994330.278036016971 27870000.000005368143 262864330.278037697077 1 60392.970480774 2024-03-23T23:17:29.538845+00:00 19994330.277788300067 27869999.999961066991 262864330.277745693922 1 60392.970492290 2024-03-23T23:17:30.533835+00:00 19994330.277981907129 27869999.999951034784 262864330.277929246426 1 60392.970503824 2024-03-23T23:17:31.530403+00:00 19994330.277811564505 27870000.000024560839 262864330.277832418680 1 60392.970515422 2024-03-23T23:17:32.532450+00:00 19994330.278051868081 27870000.000031337142 262864330.278079509735 1 60392.970527200 2024-03-23T23:17:33.550069+00:00 19994330.277891058475 27870000.000032052398 262864330.277919441462 1 60392.970538522 2024-03-23T23:17:34.528286+00:00 19994330.277885302901 27869999.999979749322 262864330.277861356735 1 60392.970550078 2024-03-23T23:17:35.526781+00:00 19994330.277754656971 27870000.000029236078 262864330.277780205011 1 60392.970561665 2024-03-23T23:17:36.527913+00:00 19994330.278151620179 27869999.999999251217 262864330.278147190809 1 60392.970573255 2024-03-23T23:17:37.529197+00:00 19994330.277703948319 27869999.999934855849 262864330.277635097504 1 60392.970584909 2024-03-23T23:17:38.536081+00:00 19994330.278076820076 27869999.999969020486 262864330.278042137623 1 60392.970596988 2024-03-23T23:17:39.579787+00:00 19994330.277797166258 27869999.999960999936 262864330.277754455805 1 60392.970608026 2024-03-23T23:17:40.533441+00:00 19994330.278061892837 27869999.999965846539 262864330.278024047613 1 60392.970619523 2024-03-23T23:17:41.526780+00:00 19994330.277865093201 27869999.999989788979 262864330.277851164341 1 60392.970631033 2024-03-23T23:17:42.521259+00:00 19994330.277809366584 27870000.000021081418 262864330.277826726437 1 60392.970642868 2024-03-23T23:17:43.543850+00:00 19994330.277887366712 27870000.000041060150 262864330.277924746275 1 60392.970654308 2024-03-23T23:17:44.532209+00:00 19994330.277860179543 27869999.999995376915 262864330.277851879597 1 60392.970665882 2024-03-23T23:17:45.532217+00:00 19994330.277929376811 27870000.000000927597 262864330.277926594019 1 60392.970677449 2024-03-23T23:17:46.531573+00:00 19994330.277844451368 27870000.000036742538 262864330.277877509594 1 60392.970689255 2024-03-23T23:17:47.551596+00:00 19994330.277891639620 27869999.999981816858 262864330.277869760990 1 60392.970700557 2024-03-23T23:17:48.528110+00:00 19994330.277840524912 27869999.999991282821 262864330.277828127146 1 60392.970712222 2024-03-23T23:17:49.535993+00:00 19994330.278022438288 27869999.999956656247 262864330.277975410223 1 60392.970723883 2024-03-23T23:17:50.543511+00:00 19994330.278086341918 27870000.000000763685 262864330.278083413839 1 60392.970735300 2024-03-23T23:17:51.529922+00:00 19994330.278361789882 27870000.000018861145 262864330.278376966715 1 60392.970746797 2024-03-23T23:17:52.523253+00:00 19994330.277706999332 27869999.999963790178 262864330.277667105198 1 60392.970758532 2024-03-23T23:17:53.537178+00:00 19994330.277868688107 27869999.999980363995 262864330.277845352888 1 60392.970770117 2024-03-23T23:17:54.538103+00:00 19994330.277829855680 27870000.000053413212 262864330.277879565954 1 60392.970781886 2024-03-23T23:17:55.555007+00:00 19994330.277978066355 27869999.999999731779 262864330.277974098921 1 60392.970793210 2024-03-23T23:17:56.533376+00:00 19994330.277867674828 27870000.000021107495 262864330.277885079384 1 60392.970804768 2024-03-23T23:17:57.531983+00:00 19994330.278167992830 27870000.000050380826 262864330.278214663267 1 60392.970816392 2024-03-23T23:17:58.536233+00:00 19994330.277822639793 27869999.999951355159 262864330.277770310640 1 60392.970828006 2024-03-23T23:17:59.539709+00:00 19994330.278111308813 27869999.999949235469 262864330.278056859970 1 60392.970839569 2024-03-23T23:18:00.538781+00:00 19994330.277672432363 27869999.999998126179 262864330.277666866779 1 60392.970851071 2024-03-23T23:18:01.532572+00:00 19994330.277931146324 27869999.999982975423 262864330.277910441160 1 60392.970862586 2024-03-23T23:18:02.527395+00:00 19994330.278072111309 27870000.000017296523 262864330.278085708618 1 60392.970874195 2024-03-23T23:18:03.530415+00:00 19994330.278160553426 27869999.999997634441 262864330.278154492378 1 60392.970885730 2024-03-23T23:18:04.527075+00:00 19994330.277811791748 27869999.999989479780 262864330.277797579765 1 60392.970897370 2024-03-23T23:18:05.532824+00:00 19994330.278064649552 27869999.999981142581 262864330.278042078018 1 60392.970908932 2024-03-23T23:18:06.531743+00:00 19994330.278063245118 27870000.000014349818 262864330.278073906898 1 60392.970920460 2024-03-23T23:18:07.527752+00:00 19994330.277779743075 27869999.999966181815 262864330.277742207050 1 60392.970931998 2024-03-23T23:18:08.524681+00:00 19994330.278013560921 27870000.000013936311 262864330.278023809195 1 60392.970943589 2024-03-23T23:18:09.526054+00:00 19994330.277965117246 27869999.999946370721 262864330.277907788754 1 60392.970955154 2024-03-23T23:18:10.525311+00:00 19994330.277951676399 27870000.000010028481 262864330.277958005667 1 60392.970966835 2024-03-23T23:18:11.534527+00:00 19994330.277891844511 27869999.999982580543 262864330.277870744467 1 60392.970978307 2024-03-23T23:18:12.525718+00:00 19994330.277775801718 27869999.999959640205 262864330.277731746435 1 60392.970989863 2024-03-23T23:18:13.524202+00:00 19994330.278015498072 27869999.999982465059 262864330.277994275093 1 60392.971001450 2024-03-23T23:18:14.525268+00:00 19994330.278021652251 27870000.000033777207 262864330.278051733971 1 60392.971013055 2024-03-23T23:18:15.527939+00:00 19994330.277933772653 27870000.000026032329 262864330.277956128120 1 60392.971024599 2024-03-23T23:18:16.525366+00:00 19994330.277926035225 27870000.000024516135 262864330.277946859598 1 60392.971036211 2024-03-23T23:18:17.528579+00:00 19994330.277873784304 27870000.000021252781 262864330.277891337872 1 60392.971048104 2024-03-23T23:18:18.556195+00:00 19994330.277983814478 27870000.000023078173 262864330.278003185987 1 60392.971059358 2024-03-23T23:18:19.528497+00:00 19994330.278038736433 27869999.999997608364 262864330.278032660484 1 60392.971070883 2024-03-23T23:18:20.524305+00:00 19994330.277838945389 27869999.999976295978 262864330.277811557055 1 60392.971082435 2024-03-23T23:18:21.522335+00:00 19994330.277906376868 27869999.999961290509 262864330.277863979340 1 60392.971094070 2024-03-23T23:18:22.527618+00:00 19994330.278027635068 27869999.999973732978 262864330.277997672558 1 60392.971105604 2024-03-23T23:18:23.524247+00:00 19994330.278055801988 27869999.999969042838 262864330.278021156788 1 60392.971117228 2024-03-23T23:18:24.528472+00:00 19994330.277949299663 27870000.000042267144 262864330.277987867594 1 60392.971128755 2024-03-23T23:18:25.524439+00:00 19994330.277886047959 27870000.000021986663 262864330.277904331684 1 60392.971140312 2024-03-23T23:18:26.522922+00:00 19994330.277992166579 27869999.999950636178 262864330.277939110994 1 60392.971151943 2024-03-23T23:18:27.527903+00:00 19994330.277898434550 27870000.000031802803 262864330.277926534414 1 60392.971163489 2024-03-23T23:18:28.525453+00:00 19994330.278024539351 27869999.999986387789 262864330.278007209301 1 60392.971175036 2024-03-23T23:18:29.523109+00:00 19994330.277799502015 27870000.000015620142 262864330.277811408043 1 60392.971186652 2024-03-23T23:18:30.526775+00:00 19994330.278073210269 27869999.999953433871 262864330.278022974730 1 60392.971198155 2024-03-23T23:18:31.520556+00:00 19994330.277894381434 27869999.999962531030 262864330.277853220701 1 60392.971209887 2024-03-23T23:18:32.534297+00:00 19994330.277882106602 27870000.000040639192 262864330.277919054031 1 60392.971221424 2024-03-23T23:18:33.531022+00:00 19994330.277950271964 27869999.999983057380 262864330.277929663658 1 60392.971232953 2024-03-23T23:18:34.527091+00:00 19994330.277828637511 27869999.999936278909 262864330.277761220932 1 60392.971244454 2024-03-23T23:18:35.520826+00:00 19994330.277964387089 27869999.999998837709 262864330.277959525585 1 60392.971256096 2024-03-23T23:18:36.526693+00:00 19994330.277943119407 27869999.999992370605 262864330.277931809425 1 60392.971267686 2024-03-23T23:18:37.528087+00:00 19994330.278007756919 27869999.999996408820 262864330.278000473976 1 60392.971279222 2024-03-23T23:18:38.524731+00:00 19994330.277780469507 27869999.999972604215 262864330.277749389410 1 60392.971290764 2024-03-23T23:18:39.522033+00:00 19994330.277899291366 27870000.000027123839 262864330.277922719717 1 60392.971302333 2024-03-23T23:18:40.521602+00:00 19994330.277948211879 27870000.000005193055 262864330.277949690819 1 60392.971313980 2024-03-23T23:18:41.527861+00:00 19994330.277811300009 27870000.000077281147 262864330.277884870768 1 60392.971325468 2024-03-23T23:18:42.520414+00:00 19994330.277899801731 27870000.000005219132 262864330.277901321650 1 60392.971337071 2024-03-23T23:18:43.522910+00:00 19994330.277929157019 27869999.999990697950 262864330.277916163206 1 60392.971348614 2024-03-23T23:18:44.520207+00:00 19994330.277924306691 27870000.000046674162 262864330.277967274189 1 60392.971360265 2024-03-23T23:18:45.526903+00:00 19994330.277718961239 27870000.000007320195 262864330.277722597122 1 60392.971371830 2024-03-23T23:18:46.526069+00:00 19994330.277777448297 27869999.999938309193 262864330.277712047100 1 60392.971383414 2024-03-23T23:18:47.526976+00:00 19994330.277968991548 27869999.999998208135 262864330.277963519096 1 60392.971394943 2024-03-23T23:18:48.523103+00:00 19994330.278004497290 27869999.999962717295 262864330.277963519096 1 60392.971406529 2024-03-23T23:18:49.524116+00:00 19994330.278108056635 27869999.999993171543 262864330.278097540140 1 60392.971418080 2024-03-23T23:18:50.522148+00:00 19994330.277983017266 27870000.000032726675 262864330.278012037277 1 60392.971429667 2024-03-23T23:18:51.523209+00:00 19994330.277603399009 27870000.000014778227 262864330.277614474297 1 60392.971441234 2024-03-23T23:18:52.522592+00:00 19994330.278011500835 27870000.000037241727 262864330.278045058250 1 60392.971452801 2024-03-23T23:18:53.522033+00:00 19994330.277794163674 27870000.000063989311 262864330.277854442596 1 60392.971464392 2024-03-23T23:18:54.523438+00:00 19994330.278061263263 27870000.000054124743 262864330.278111696243 1 60392.971476015 2024-03-23T23:18:55.527694+00:00 19994330.277687434107 27870000.000014267862 262864330.277698010206 1 60392.971487549 2024-03-23T23:18:56.524257+00:00 19994330.277742989361 27870000.000011414289 262864330.277750700712 1 60392.971499139 2024-03-23T23:18:57.525548+00:00 19994330.277996119112 27870000.000021390617 262864330.278013825417 1 60392.971510662 2024-03-23T23:18:58.521231+00:00 19994330.277957435697 27869999.999969936907 262864330.277923673391 1 60392.971522294 2024-03-23T23:18:59.526225+00:00 19994330.277932681143 27869999.999977611005 262864330.277906596661 1 60392.971533817 2024-03-23T23:19:00.521810+00:00 19994330.278030376881 27870000.000003553927 262864330.278030216694 1 60392.971545605 2024-03-23T23:19:01.540263+00:00 19994330.277857512236 27870000.000020671636 262864330.277874499559 1 60392.971557057 2024-03-23T23:19:02.529707+00:00 19994330.277805358171 27870000.000011671335 262864330.277813345194 1 60392.971568551 2024-03-23T23:19:03.522845+00:00 19994330.277783226222 27869999.999998241663 262864330.277777761221 1 60392.971580104 2024-03-23T23:19:04.520949+00:00 19994330.278146281838 27869999.999985475093 262864330.278128087521 1 60392.971591705 2024-03-23T23:19:05.523274+00:00 19994330.277891300619 27870000.000005826354 262864330.277893453836 1 60392.971603265 2024-03-23T23:19:06.522082+00:00 19994330.277779273689 27870000.000013757497 262864330.277789354324 1 60392.971614826 2024-03-23T23:19:07.520904+00:00 19994330.277761187404 27870000.000037852675 262864330.277795344591 1 60392.971626401 2024-03-23T23:19:08.521026+00:00 19994330.278105519712 27870000.000020805746 262864330.278122633696 1 60392.971637987 2024-03-23T23:19:09.522040+00:00 19994330.277887068689 27870000.000017732382 262864330.277901113033 1 60392.971649568 2024-03-23T23:19:10.522639+00:00 19994330.278031889349 27869999.999993041158 262864330.278021216393 1 60392.971661118 2024-03-23T23:19:11.520617+00:00 19994330.278012532741 27870000.000014357269 262864330.278023213148 1 60392.971672696 2024-03-23T23:19:12.520942+00:00 19994330.277915909886 27870000.000038988888 262864330.277951180935 1 60392.971684302 2024-03-23T23:19:13.523727+00:00 19994330.277949370444 27869999.999953646213 262864330.277899324894 1 60392.971696064 2024-03-23T23:19:14.539910+00:00 19994330.277786392719 27869999.999962981790 262864330.277745693922 1 60392.971707517 2024-03-23T23:19:15.529496+00:00 19994330.277838483453 27869999.999944273382 262864330.277779042721 1 60392.971719101 2024-03-23T23:19:16.530338+00:00 19994330.277921870351 27869999.999964088202 262864330.277882277966 1 60392.971730599 2024-03-23T23:19:17.523731+00:00 19994330.277978338301 27869999.999944001436 262864330.277918636799 1 60392.971742158 2024-03-23T23:19:18.522442+00:00 19994330.277553882450 27869999.999995324761 262864330.277545511723 1 60392.971753793 2024-03-23T23:19:19.527754+00:00 19994330.278197504580 27870000.000002067536 262864330.278195858002 1 60392.971765594 2024-03-23T23:19:20.547322+00:00 19994330.277739495039 27870000.000006612390 262864330.277742415667 1 60392.971776899 2024-03-23T23:19:21.524097+00:00 19994330.278043139726 27870000.000032670796 262864330.278072118759 1 60392.971788465 2024-03-23T23:19:22.523334+00:00 19994330.277944620699 27870000.000023681670 262864330.277964621782 1 60392.971800019 2024-03-23T23:19:23.521661+00:00 19994330.277835007757 27870000.000055596232 262864330.277886927128 1 60392.971811596 2024-03-23T23:19:24.521910+00:00 19994330.277540553361 27870000.000056203455 262864330.277593076229 1 60392.971823224 2024-03-23T23:19:25.526553+00:00 19994330.278077416122 27870000.000053852797 262864330.278127580881 1 60392.971834741 2024-03-23T23:19:26.521635+00:00 19994330.277938697487 27869999.999958008528 262864330.277893006802 1 60392.971846340 2024-03-23T23:19:27.523756+00:00 19994330.277902748436 27869999.999976806343 262864330.277875870466 1 60392.971857895 2024-03-23T23:19:28.522145+00:00 19994330.278004575521 27869999.999975144863 262864330.277976036072 1 60392.971869513 2024-03-23T23:19:29.525978+00:00 19994330.277930472046 27870000.000008437783 262864330.277935206890 1 60392.971881029 2024-03-23T23:19:30.520875+00:00 19994330.277805220336 27869999.999964281917 262864330.277765810490 1 60392.971892637 2024-03-23T23:19:31.523864+00:00 19994330.278044771403 27870000.000036444515 262864330.278077512980 1 60392.971904198 2024-03-23T23:19:32.522736+00:00 19994330.277859140188 27870000.000004049391 262864330.277859508991 1 60392.971915721 2024-03-23T23:19:33.518339+00:00 19994330.278060555458 27870000.000040199608 262864330.278097063303 1 60392.971927394 2024-03-23T23:19:34.526867+00:00 19994330.277966629714 27870000.000023256987 262864330.277986168861 1 60392.971938903 2024-03-23T23:19:35.521211+00:00 19994330.277652267367 27870000.000036906451 262864330.277685463428 1 60392.971950456 2024-03-23T23:19:36.519367+00:00 19994330.277941070497 27869999.999988224357 262864330.277925610542 1 60392.971962086 2024-03-23T23:19:37.524218+00:00 19994330.277836725116 27870000.000014621764 262864330.277847647667 1 60392.971973607 2024-03-23T23:19:38.519660+00:00 19994330.277835287154 27870000.000006675720 262864330.277838259935 1 60392.971985202 2024-03-23T23:19:39.521498+00:00 19994330.277713466436 27869999.999983742833 262864330.277693510056 1 60392.971996756 2024-03-23T23:19:40.519719+00:00 19994330.278020940721 27869999.999961856753 262864330.277979105711 1 60392.972008341 2024-03-23T23:19:41.520709+00:00 19994330.277707338333 27869999.999895796180 262864330.277599453926 1 60392.972019917 2024-03-23T23:19:42.520809+00:00 19994330.278126869351 27869999.999982636422 262864330.278105795383 1 60392.972031514 2024-03-23T23:19:43.522831+00:00 19994330.277990221977 27869999.999932583421 262864330.277919113636 1 60392.972043082 2024-03-23T23:19:44.522244+00:00 19994330.277783744037 27870000.000049818307 262864330.277829885483 1 60392.972054692 2024-03-23T23:19:45.525390+00:00 19994330.277915336192 27869999.999991912395 262864330.277903556824 1 60392.972066226 2024-03-23T23:19:46.521918+00:00 19994330.277919601649 27870000.000021230429 262864330.277937114239 1 60392.972077810 2024-03-23T23:19:47.522821+00:00 19994330.277953065932 27870000.000056874007 262864330.278006225824 1 60392.972089410 2024-03-23T23:19:48.525019+00:00 19994330.278075650334 27870000.000008653849 262864330.278080582619 1 60392.972100965 2024-03-23T23:19:49.523356+00:00 19994330.277784477919 27869999.999973680824 262864330.277754455805 1 60392.972112534 2024-03-23T23:19:50.522906+00:00 19994330.278086408973 27869999.999993443489 262864330.278076171875 1 60392.972124102 2024-03-23T23:19:51.522399+00:00 19994330.277695015073 27870000.000064905733 262864330.277756214142 1 60392.972135684 2024-03-23T23:19:52.523118+00:00 19994330.278333827853 27869999.999997880310 262864330.278328001499 1 60392.972147260 2024-03-23T23:19:53.523233+00:00 19994330.278005465865 27869999.999971281737 262864330.277973055840 1 60392.972158790 2024-03-23T23:19:54.519471+00:00 19994330.277556281537 27870000.000043235719 262864330.277595818043 1 60392.972170420 2024-03-23T23:19:55.524287+00:00 19994330.277992505580 27870000.000022433698 262864330.278011262417 1 60392.972181950 2024-03-23T23:19:56.520436+00:00 19994330.278030090034 27869999.999998021871 262864330.278024435043 1 60392.972193561 2024-03-23T23:19:57.523676+00:00 19994330.277961306274 27869999.999993372709 262864330.277951002121 1 60392.972205125 2024-03-23T23:19:58.522801+00:00 19994330.277897037566 27869999.999999135733 262864330.277892470360 1 60392.972216674 2024-03-23T23:19:59.520630+00:00 19994330.277852557600 27869999.999980363995 262864330.277829229832 1 60392.972228256 2024-03-23T23:20:00.521276+00:00 19994330.277793236077 27869999.999969597906 262864330.277759134769 1 60392.972240383 2024-03-23T23:20:01.569115+00:00 19994330.277998689562 27869999.999949250370 262864330.277944236994 1 60392.972251736 2024-03-23T23:20:02.550006+00:00 19994330.277610290796 27869999.999957196414 262864330.277563810349 1 60392.972263127 2024-03-23T23:20:03.534167+00:00 19994330.278051726520 27869999.999970436096 262864330.278018474579 1 60392.972274692 2024-03-23T23:20:04.533355+00:00 19994330.277887199074 27869999.999998796731 262864330.277882307768 1 60392.972286290 2024-03-23T23:20:05.535489+00:00 19994330.277843821794 27870000.000054899603 262864330.277895033360 1 60392.972297839 2024-03-23T23:20:06.533258+00:00 19994330.278005477041 27870000.000011812896 262864330.278013586998 1 60392.972309356 2024-03-23T23:20:07.528358+00:00 19994330.277884166688 27870000.000000625849 262864330.277881085873 1 60392.972320968 2024-03-23T23:20:08.531611+00:00 19994330.277901653200 27870000.000003181398 262864330.277901142836 1 60392.972332566 2024-03-23T23:20:09.533662+00:00 19994330.277937155217 27869999.999979484826 262864330.277912944555 1 60392.972344060 2024-03-23T23:20:10.526834+00:00 19994330.278023570776 27870000.000020947307 262864330.278040826321 1 60392.972355605 2024-03-23T23:20:11.524283+00:00 19994330.278040077537 27869999.999970182776 262864330.278006583452 1 60392.972367253 2024-03-23T23:20:12.530650+00:00 19994330.277957685292 27869999.999987464398 262864330.277941435575 1 60392.972378767 2024-03-23T23:20:13.525445+00:00 19994330.277828186750 27869999.999928046018 262864330.277752548456 1 60392.972390359 2024-03-23T23:20:14.526986+00:00 19994330.277828283608 27869999.999998085201 262864330.277822673321 1 60392.972401960 2024-03-23T23:20:15.529324+00:00 19994330.277890283614 27869999.999996535480 262864330.277883142233 1 60392.972413862 2024-03-23T23:20:16.557649+00:00 19994330.277991019189 27870000.000003881752 262864330.277991205454 1 60392.972425122 2024-03-23T23:20:17.530520+00:00 19994330.278096966445 27870000.000016611069 262864330.278109878302 1 60392.972436633 2024-03-23T23:20:18.525133+00:00 19994330.278000906110 27870000.000034764409 262864330.278031945229 1 60392.972448514 2024-03-23T23:20:19.551626+00:00 19994330.278129179031 27869999.999932177365 262864330.278057664633 1 60392.972459881 2024-03-23T23:20:20.533741+00:00 19994330.277713112533 27869999.999987721443 262864330.277697145939 1 60392.972471361 2024-03-23T23:20:21.525564+00:00 19994330.278038326651 27869999.999983735383 262864330.278018355370 1 60392.972482875 2024-03-23T23:20:22.520446+00:00 19994330.278164751828 27869999.999968454242 262864330.278129518032 1 60392.972494500 2024-03-23T23:20:23.524828+00:00 19994330.277944844216 27870000.000001575798 262864330.277942717075 1 60392.972506115 2024-03-23T23:20:24.528308+00:00 19994330.278005674481 27869999.999964255840 262864330.277966260910 1 60392.972517675 2024-03-23T23:20:25.527077+00:00 19994330.278055854142 27870000.000026717782 262864330.278078854084 1 60392.972529254 2024-03-23T23:20:26.527534+00:00 19994330.277804635465 27870000.000005003065 262864330.277805954218 1 60392.972540806 2024-03-23T23:20:27.525646+00:00 19994330.278007227927 27870000.000044070184 262864330.278047621250 1 60392.972552354 2024-03-23T23:20:28.523324+00:00 19994330.277961894870 27870000.000045269728 262864330.278003454208 1 60392.972563890 2024-03-23T23:20:29.520088+00:00 19994330.277904495597 27870000.000061009079 262864330.277961790562 1 60392.972575469 2024-03-23T23:20:30.520564+00:00 19994330.277849569917 27870000.000014267862 262864330.277860164642 1 60392.972587100 2024-03-23T23:20:31.525407+00:00 19994330.278108015656 27869999.999985761940 262864330.278090059757 1 60392.972598664 2024-03-23T23:20:32.524529+00:00 19994330.277969136834 27869999.999988615513 262864330.277954041958 1 60392.972610206 2024-03-23T23:20:33.521820+00:00 19994330.277989387512 27870000.000002939254 262864330.277988642454 1 60392.972621851 2024-03-23T23:20:34.527887+00:00 19994330.277906484902 27869999.999999728054 262864330.277902513742 1 60392.972633355 2024-03-23T23:20:35.521849+00:00 19994330.277815237641 27870000.000014174730 262864330.277825713158 1 60392.972644952 2024-03-23T23:20:36.523825+00:00 19994330.278107177466 27870000.000028457493 262864330.278131932020 1 60392.972656525 2024-03-23T23:20:37.523775+00:00 19994330.277890052646 27870000.000033311546 262864330.277919679880 1 60392.972668139 2024-03-23T23:20:38.527178+00:00 19994330.278215751052 27869999.999972492456 262864330.278184533119 1 60392.972679648 2024-03-23T23:20:39.521569+00:00 19994330.277969010174 27870000.000000003725 262864330.277965307236 1 60392.972691251 2024-03-23T23:20:40.524084+00:00 19994330.277657095343 27870000.000027440488 262864330.277680844069 1 60392.972702809 2024-03-23T23:20:41.522687+00:00 19994330.277902051806 27870000.000048752874 262864330.277947127819 1 60392.972714458 2024-03-23T23:20:42.529152+00:00 19994330.277840819210 27869999.999970890582 262864330.277808010578 1 60392.972725953 2024-03-23T23:20:43.522331+00:00 19994330.277953602374 27869999.999967906624 262864330.277917802334 1 60392.972737572 2024-03-23T23:20:44.526232+00:00 19994330.277992796153 27869999.999967310578 262864330.277956396341 1 60392.972749087 2024-03-23T23:20:45.521169+00:00 19994330.277872670442 27870000.000002931803 262864330.277871906757 1 60392.972760687 2024-03-23T23:20:46.523322+00:00 19994330.278030700982 27869999.999990291893 262864330.278017282486 1 60392.972772298 2024-03-23T23:20:47.526532+00:00 19994330.277963697910 27869999.999947492033 262864330.277907490730 1 60392.972783841 2024-03-23T23:20:48.523869+00:00 19994330.277843799442 27870000.000003665686 262864330.277843773365 1 60392.972795400 2024-03-23T23:20:49.522601+00:00 19994330.277992594987 27870000.000043377280 262864330.278032302856 1 60392.972807000 2024-03-23T23:20:50.524847+00:00 19994330.278066772968 27870000.000020071864 262864330.278083175421 1 60392.972818524 2024-03-23T23:20:51.520446+00:00 19994330.278037376702 27870000.000061560422 262864330.278095245361 1 60392.972830128 2024-03-23T23:20:52.523036+00:00 19994330.277851428837 27870000.000009704381 262864330.277857452631 1 60392.972841712 2024-03-23T23:20:53.523892+00:00 19994330.277879081666 27870000.000001423061 262864330.277876824141 1 60392.972853303 2024-03-23T23:20:54.525391+00:00 19994330.278033502400 27870000.000013507903 262864330.278043299913 1 60392.972864844 2024-03-23T23:20:55.522528+00:00 19994330.277867078781 27869999.999991696328 262864330.277855068445 1 60392.972876398 2024-03-23T23:20:56.520811+00:00 19994330.278062302619 27870000.000017005950 262864330.278075635433 1 60392.972888015 2024-03-23T23:20:57.524469+00:00 19994330.277816530317 27870000.000018097460 262864330.277830928564 1 60392.972899576 2024-03-23T23:20:58.523325+00:00 19994330.278032470495 27869999.999976273626 262864330.278005063534 1 60392.972911122 2024-03-23T23:20:59.520960+00:00 19994330.277975618839 27870000.000008970499 262864330.277980893850 1 60392.972922703 2024-03-23T23:21:00.521506+00:00 19994330.277797497809 27870000.000029996037 262864330.277823776007 1 60392.972934339 2024-03-23T23:21:01.526871+00:00 19994330.278163075447 27869999.999963469803 262864330.278122842312 1 60392.972945945 2024-03-23T23:21:02.529682+00:00 19994330.277770899236 27870000.000023499131 262864330.277790695429 1 60392.972957492 2024-03-23T23:21:03.527327+00:00 19994330.277968350798 27869999.999959491193 262864330.277924150229 1 60392.972969091 2024-03-23T23:21:04.529411+00:00 19994330.277587816119 27869999.999970104545 262864330.277554214001 1 60392.972980756 2024-03-23T23:21:05.537294+00:00 19994330.278148464859 27869999.999963276088 262864330.278108060360 1 60392.972992217 2024-03-23T23:21:06.527569+00:00 19994330.278006933630 27869999.999931957573 262864330.277935206890 1 60392.973003746 2024-03-23T23:21:07.523701+00:00 19994330.277836479247 27870000.000028807670 262864330.277861595154 1 60392.973015403 2024-03-23T23:21:08.530847+00:00 19994330.277962245047 27870000.000006113201 262864330.277964651585 1 60392.973027023 2024-03-23T23:21:09.534752+00:00 19994330.278061982244 27870000.000021837652 262864330.278080135584 1 60392.973038466 2024-03-23T23:21:10.523449+00:00 19994330.278015874326 27869999.999970894307 262864330.277983069420 1 60392.973050076 2024-03-23T23:21:11.526530+00:00 19994330.278077606112 27870000.000035177916 262864330.278109073639 1 60392.973061666 2024-03-23T23:21:12.527972+00:00 19994330.278095670044 27870000.000032927841 262864330.278124898672 1 60392.973073239 2024-03-23T23:21:13.527841+00:00 19994330.277819689363 27870000.000001505017 262864330.277817487717 1 60392.973084776 2024-03-23T23:21:14.524622+00:00 19994330.278081033379 27870000.000017818063 262864330.278095155954 1 60392.973096339 2024-03-23T23:21:15.523713+00:00 19994330.277960177511 27869999.999986592680 262864330.277943074703 1 60392.973107891 2024-03-23T23:21:16.521821+00:00 19994330.277868978679 27869999.999996207654 262864330.277861505747 1 60392.973119448 2024-03-23T23:21:17.520324+00:00 19994330.278200667351 27869999.999992385507 262864330.278189331293 1 60392.973131106 2024-03-23T23:21:18.527533+00:00 19994330.277869671583 27870000.000037297606 262864330.277903288603 1 60392.973142635 2024-03-23T23:21:19.523658+00:00 19994330.278063744307 27870000.000034395605 262864330.278094440699 1 60392.973154189 2024-03-23T23:21:20.521921+00:00 19994330.277771465480 27870000.000082042068 262864330.277849823236 1 60392.973165747 2024-03-23T23:21:21.520540+00:00 19994330.277864221483 27870000.000032346696 262864330.277892857790 1 60392.973177363 2024-03-23T23:21:22.524177+00:00 19994330.277763921767 27870000.000000722706 262864330.277760952711 1 60392.973189028 2024-03-23T23:21:23.532065+00:00 19994330.277953706682 27869999.999990291893 262864330.277940303087 1 60392.973200471 2024-03-23T23:21:24.520715+00:00 19994330.277993034571 27869999.999986607581 262864330.277975946665 1 60392.973212049 2024-03-23T23:21:25.521084+00:00 19994330.278130665421 27869999.999977327883 262864330.278104305267 1 60392.973223629 2024-03-23T23:21:26.521574+00:00 19994330.278001073748 27869999.999997854233 262864330.277995228767 1 60392.973235197 2024-03-23T23:21:27.521035+00:00 19994330.277955077589 27870000.000029653311 262864330.277981042862 1 60392.973246801 2024-03-23T23:21:28.523583+00:00 19994330.277866706252 27869999.999969206750 262864330.277832210064 1 60392.973258383 2024-03-23T23:21:29.524284+00:00 19994330.277909543365 27869999.999993599951 262864330.277899444103 1 60392.973269956 2024-03-23T23:21:30.524205+00:00 19994330.278094191104 27870000.000030662864 262864330.278121173382 1 60392.973281492 2024-03-23T23:21:31.520875+00:00 19994330.277974922210 27869999.999951060861 262864330.277922302485 1 60392.973293070 2024-03-23T23:21:32.521251+00:00 19994330.277724884450 27870000.000061847270 262864330.277783036232 1 60392.973304663 2024-03-23T23:21:33.522914+00:00 19994330.278083134443 27869999.999998789281 262864330.278078228235 1 60392.973316220 2024-03-23T23:21:34.521359+00:00 19994330.277893707156 27870000.000001326203 262864330.277891337872 1 60392.973327840 2024-03-23T23:21:35.525336+00:00 19994330.277747787535 27870000.000012263656 262864330.277756363153 1 60392.973339363 2024-03-23T23:21:36.520936+00:00 19994330.277935750782 27869999.999963998795 262864330.277896046638 1 60392.973350996 2024-03-23T23:21:37.526022+00:00 19994330.277873247862 27869999.999980125576 262864330.277849674225 1 60392.973362525 2024-03-23T23:21:38.522160+00:00 19994330.277895189822 27870000.000010412186 262864330.277901887894 1 60392.973374099 2024-03-23T23:21:39.522129+00:00 19994330.277944695204 27869999.999986611307 262864330.277927607298 1 60392.973385662 2024-03-23T23:21:40.521213+00:00 19994330.277763288468 27870000.000017501414 262864330.277777075768 1 60392.973397238 2024-03-23T23:21:41.521353+00:00 19994330.278009183705 27869999.999998316169 262864330.278003811836 1 60392.973408884 2024-03-23T23:21:42.527634+00:00 19994330.277815397829 27869999.999970875680 262864330.277782589197 1 60392.973420410 2024-03-23T23:21:43.523451+00:00 19994330.277970355004 27870000.000011611730 262864330.277978271246 1 60392.973431964 2024-03-23T23:21:44.521686+00:00 19994330.277922820300 27870000.000045202672 262864330.277964323759 1 60392.973443521 2024-03-23T23:21:45.520203+00:00 19994330.278110425919 27870000.000013913959 262864330.278120636940 1 60392.973455119 2024-03-23T23:21:46.522258+00:00 19994330.278081413358 27869999.999989196658 262864330.278066933155 1 60392.973466702 2024-03-23T23:21:47.523031+00:00 19994330.277663394809 27869999.999999959022 262864330.277659654617 1 60392.973478259 2024-03-23T23:21:48.521560+00:00 19994330.277838662267 27869999.999975267798 262864330.277810215950 1 60392.973489889 2024-03-23T23:21:49.526383+00:00 19994330.278117313981 27870000.000003837049 262864330.278117477894 1 60392.973501430 2024-03-23T23:21:50.523555+00:00 19994330.277868658304 27869999.999985963106 262864330.277850925922 1 60392.973512966 2024-03-23T23:21:51.520252+00:00 19994330.277789026499 27869999.999993421137 262864330.277778744698 1 60392.973524547 2024-03-23T23:21:52.520864+00:00 19994330.277705721557 27869999.999998360872 262864330.277700394392 1 60392.973536161 2024-03-23T23:21:53.524296+00:00 19994330.277955643833 27869999.999987669289 262864330.277939617634 1 60392.973547744 2024-03-23T23:21:54.525080+00:00 19994330.278081733733 27870000.000052276999 262864330.278130322695 1 60392.973559276 2024-03-23T23:21:55.521437+00:00 19994330.277725469321 27869999.999966524541 262864330.277688294649 1 60392.973570920 2024-03-23T23:21:56.527455+00:00 19994330.277964096516 27870000.000022213906 262864330.277982592583 1 60392.973582448 2024-03-23T23:21:57.523568+00:00 19994330.277944169939 27870000.000008787960 262864330.277949273586 1 60392.973594022 2024-03-23T23:21:58.523454+00:00 19994330.277865678072 27870000.000031501055 262864330.277893483639 1 60392.973605592 2024-03-23T23:21:59.523151+00:00 19994330.277994677424 27869999.999982398003 262864330.277973353863 1 60392.973617181 2024-03-23T23:22:00.524453+00:00 19994330.277933865786 27869999.999952223152 262864330.277882397175 1 60392.973628791 2024-03-23T23:22:01.527570+00:00 19994330.278135314584 27870000.000004108995 262864330.278135716915 1 60392.973640343 2024-03-23T23:22:02.525632+00:00 19994330.277763716877 27869999.999972399324 262864330.277732431889 1 60392.973651959 2024-03-23T23:22:03.529206+00:00 19994330.277956165373 27870000.000000935048 262864330.277953386307 1 60392.973663574 2024-03-23T23:22:04.532772+00:00 19994330.277777988464 27869999.999989461154 262864330.277763754129 1 60392.973675049 2024-03-23T23:22:05.524265+00:00 19994330.277801543474 27869999.999928172678 262864330.277726024389 1 60392.973686749 2024-03-23T23:22:06.535086+00:00 19994330.278191052377 27869999.999965943396 262864330.278153300285 1 60392.973698286 2024-03-23T23:22:07.531892+00:00 19994330.277871463448 27869999.999963767827 262864330.277831524611 1 60392.973709861 2024-03-23T23:22:08.531964+00:00 19994330.277851145715 27869999.999982383102 262864330.277829825878 1 60392.973721383 2024-03-23T23:22:09.527463+00:00 19994330.278094183654 27869999.999946456403 262864330.278036922216 1 60392.973732927 2024-03-23T23:22:10.524870+00:00 19994330.277976058424 27869999.999977082014 262864330.277949452400 1 60392.973744607 2024-03-23T23:22:11.534031+00:00 19994330.278102595359 27870000.000018585473 262864330.278117507696 1 60392.973756249 2024-03-23T23:22:12.539906+00:00 19994330.277954172343 27869999.999959800392 262864330.277910262346 1 60392.973767722 2024-03-23T23:22:13.531146+00:00 19994330.277818180621 27869999.999986052513 262864330.277800530195 1 60392.973779339 2024-03-23T23:22:14.534868+00:00 19994330.277932751924 27870000.000021226704 262864330.277950286865 1 60392.973790806 2024-03-23T23:22:15.525656+00:00 19994330.277798246592 27869999.999984100461 262864330.277778625488 1 60392.973802393 2024-03-23T23:22:16.526796+00:00 19994330.278020121157 27870000.000025015324 262864330.278041422367 1 60392.973813953 2024-03-23T23:22:17.525550+00:00 19994330.277883455157 27869999.999986637384 262864330.277866423130 1 60392.973825507 2024-03-23T23:22:18.523820+00:00 19994330.277994465083 27869999.999995283782 262864330.277986049652 1 60392.973837127 2024-03-23T23:22:19.527728+00:00 19994330.277740225196 27870000.000018097460 262864330.277754604816 1 60392.973848723 2024-03-23T23:22:20.529638+00:00 19994330.278083916754 27869999.999944034964 262864330.278024256229 1 60392.973860200 2024-03-23T23:22:21.521299+00:00 19994330.277879789472 27870000.000024009496 262864330.277900099754 1 60392.973871760 2024-03-23T23:22:22.520072+00:00 19994330.277903106064 27870000.000039175153 262864330.277938574553 1 60392.973883349 2024-03-23T23:22:23.521415+00:00 19994330.278010647744 27870000.000050053000 262864330.278057008982 1 60392.973894919 2024-03-23T23:22:24.521004+00:00 19994330.277916431427 27870000.000042460859 262864330.277955204248 1 60392.973906549 2024-03-23T23:22:25.525802+00:00 19994330.278087429702 27870000.000047434121 262864330.278131186962 1 60392.973918058 2024-03-23T23:22:26.520176+00:00 19994330.277959793806 27870000.000018008053 262864330.277974098921 1 60392.973929649 2024-03-23T23:22:27.521652+00:00 19994330.277979627252 27870000.000054813921 262864330.278030753136 1 60392.973941260 2024-03-23T23:22:28.524836+00:00 19994330.278003137559 27870000.000004418194 262864330.278003841639 1 60392.973952836 2024-03-23T23:22:29.525069+00:00 19994330.277871478349 27869999.999990265816 262864330.277858048677 1 60392.973964370 2024-03-23T23:22:30.521595+00:00 19994330.277858018875 27869999.999993517995 262864330.277847826481 1 60392.973975984 2024-03-23T23:22:31.525063+00:00 19994330.277824409306 27870000.000001326203 262864330.277822017670 1 60392.973987536 2024-03-23T23:22:32.523080+00:00 19994330.277998123318 27869999.999915037304 262864330.277909457684 1 60392.973999141 2024-03-23T23:22:33.525792+00:00 19994330.277994580567 27869999.999975115061 262864330.277965992689 1 60392.974010647 2024-03-23T23:22:34.519942+00:00 19994330.277887869626 27869999.999964661896 262864330.277848839760 1 60392.974022277 2024-03-23T23:22:35.524749+00:00 19994330.277908232063 27869999.999970007688 262864330.277874559164 1 60392.974033873 2024-03-23T23:22:36.526620+00:00 19994330.278094224632 27870000.000018011779 262864330.278108537197 1 60392.974045413 2024-03-23T23:22:37.523675+00:00 19994330.277829054743 27870000.000007368624 262864330.277832716703 1 60392.974056982 2024-03-23T23:22:38.523300+00:00 19994330.277974791825 27870000.000003870577 262864330.277974963188 1 60392.974068571 2024-03-23T23:22:39.524535+00:00 19994330.277915276587 27870000.000017683953 262864330.277929246426 1 60392.974080140 2024-03-23T23:22:40.524066+00:00 19994330.277877327055 27870000.000046670437 262864330.277920305729 1 60392.974091690 2024-03-23T23:22:41.522062+00:00 19994330.277896281332 27869999.999948002398 262864330.277840584517 1 60392.974103250 2024-03-23T23:22:42.520747+00:00 19994330.278070241213 27870000.000027783215 262864330.278094321489 1 60392.974114828 2024-03-23T23:22:43.521165+00:00 19994330.277747597545 27870000.000003483146 262864330.277747392654 1 60392.974126424 2024-03-23T23:22:44.523014+00:00 19994330.277978789061 27869999.999977517873 262864330.277952611446 1 60392.974137974 2024-03-23T23:22:45.520983+00:00 19994330.278037220240 27870000.000047627836 262864330.278081148863 1 60392.974149569 2024-03-23T23:22:46.522793+00:00 19994330.277765236795 27870000.000016413629 262864330.277777969837 1 60392.974161149 2024-03-23T23:22:47.523222+00:00 19994330.277772620320 27870000.000017344952 262864330.277786254883 1 60392.974172744 2024-03-23T23:22:48.525048+00:00 19994330.278033617884 27870000.000047106296 262864330.278077036142 1 60392.974184288 2024-03-23T23:22:49.522483+00:00 19994330.277703065425 27870000.000020276755 262864330.277719646692 1 60392.974195831 2024-03-23T23:22:50.519844+00:00 19994330.277792312205 27870000.000019125640 262864330.277807742357 1 60392.974207419 2024-03-23T23:22:51.520980+00:00 19994330.277983583510 27870000.000032898039 262864330.278012782335 1 60392.974219007 2024-03-23T23:22:52.522245+00:00 19994330.277764007449 27870000.000018693507 262864330.277778983116 1 60392.974230570 2024-03-23T23:22:53.521212+00:00 19994330.278088189662 27869999.999961387366 262864330.278045862913 1 60392.974242152 2024-03-23T23:22:54.521905+00:00 19994330.277902394533 27869999.999993760139 262864330.277892470360 1 60392.974253720 2024-03-23T23:22:55.521377+00:00 19994330.277861006558 27869999.999976199120 262864330.277833491564 1 60392.974265350 2024-03-23T23:22:56.526228+00:00 19994330.278218179941 27869999.999999269843 262864330.278213769197 1 60392.974276848 2024-03-23T23:22:57.519682+00:00 19994330.277768228203 27869999.999984063208 262864330.277748584747 1 60392.974288427 2024-03-23T23:22:58.520140+00:00 19994330.278004899621 27870000.000048793852 262864330.278050005436 1 60392.974300013 2024-03-23T23:22:59.521112+00:00 19994330.278023317456 27870000.000029191375 262864330.278048813343 1 60392.974311580 2024-03-23T23:23:00.520535+00:00 19994330.277862869203 27869999.999984219670 262864330.277843385935 1 60392.974323193 2024-03-23T23:23:01.523881+00:00 19994330.277988459915 27869999.999989032745 262864330.277973800898 1 60392.974334796 2024-03-23T23:23:02.526390+00:00 19994330.277909860015 27869999.999999873340 262864330.277906060219 1 60392.974346322 2024-03-23T23:23:03.522252+00:00 19994330.277922973037 27870000.000012334436 262864330.277931630611 1 60392.974357951 2024-03-23T23:23:04.526924+00:00 19994330.277958847582 27870000.000005386770 262864330.277960538864 1 60392.974369521 2024-03-23T23:23:05.526586+00:00 19994330.277946975082 27869999.999932844192 262864330.277876138687 1 60392.974381059 2024-03-23T23:23:06.523531+00:00 19994330.277966298163 27869999.999962870032 262864330.277925461531 1 60392.974392703 2024-03-23T23:23:07.529515+00:00 19994330.277934972197 27870000.000003091991 262864330.277934372425 1 60392.974404210 2024-03-23T23:23:08.523771+00:00 19994330.278200589120 27870000.000026270747 262864330.278223186731 1 60392.974415780 2024-03-23T23:23:09.523376+00:00 19994330.277681212872 27869999.999974817038 262864330.277652323246 1 60392.974427334 2024-03-23T23:23:10.521625+00:00 19994330.277819015086 27869999.999973338097 262864330.277788639069 1 60392.974438943 2024-03-23T23:23:11.524623+00:00 19994330.278194561601 27869999.999969087541 262864330.278159976006 1 60392.974450555 2024-03-23T23:23:12.527928+00:00 19994330.277943845838 27870000.000016812235 262864330.277956962585 1 60392.974462097 2024-03-23T23:23:13.525169+00:00 19994330.277815889567 27869999.999962061644 262864330.277774244547 1 60392.974473826 2024-03-23T23:23:14.538540+00:00 19994330.277919471264 27869999.999977439642 262864330.277893215418 1 60392.974485205 2024-03-23T23:23:15.521651+00:00 19994330.277669243515 27869999.999948330224 262864330.277613878250 1 60392.974496759 2024-03-23T23:23:16.519978+00:00 19994330.277920585126 27869999.999988146126 262864330.277905017138 1 60392.974508371 2024-03-23T23:23:17.523260+00:00 19994330.278252445161 27869999.999941959977 262864330.278190702200 1 60392.974519984 2024-03-23T23:23:18.526661+00:00 19994330.278108384460 27869999.999987762421 262864330.278092443943 1 60392.974531490 2024-03-23T23:23:19.520727+00:00 19994330.278097834438 27869999.999999422580 262864330.278093576431 1 60392.974543103 2024-03-23T23:23:20.524110+00:00 19994330.277651585639 27869999.999984677881 262864330.277632564306 1 60392.974554667 2024-03-23T23:23:21.523237+00:00 19994330.277894835919 27870000.000022485852 262864330.277913600206 1 60392.974566273 2024-03-23T23:23:22.526029+00:00 19994330.278039172292 27869999.999996744096 262864330.278032243252 1 60392.974577783 2024-03-23T23:23:23.520419+00:00 19994330.278018195182 27869999.999992925674 262864330.278007447720 1 60392.974589356 2024-03-23T23:23:24.520335+00:00 19994330.277993991971 27870000.000027250499 262864330.278017520905 1 60392.974600927 2024-03-23T23:23:25.520141+00:00 19994330.277886632830 27869999.999983109534 262864330.277866035700 1 60392.974612517 2024-03-23T23:23:26.521467+00:00 19994330.277951568365 27869999.999987702817 262864330.277935564518 1 60392.974624127 2024-03-23T23:23:27.524571+00:00 19994330.277707662433 27869999.999971505255 262864330.277675479650 1 60392.974635674 2024-03-23T23:23:28.522223+00:00 19994330.277982026339 27869999.999988440424 262864330.277966767550 1 60392.974647304 2024-03-23T23:23:29.527083+00:00 19994330.278086449951 27870000.000013213605 262864330.278095960617 1 60392.974658816 2024-03-23T23:23:30.521699+00:00 19994330.278030905873 27870000.000005364418 262864330.278032571077 1 60392.974670400 2024-03-23T23:23:31.522531+00:00 19994330.277946546674 27870000.000049121678 262864330.277991950512 1 60392.974681973 2024-03-23T23:23:32.522412+00:00 19994330.277895443141 27870000.000036157668 262864330.277927905321 1 60392.974693540 2024-03-23T23:23:33.521893+00:00 19994330.277888059616 27869999.999985188246 262864330.277869552374 1 60392.974705185 2024-03-23T23:23:34.528007+00:00 19994330.277834240347 27870000.000033617020 262864330.277864158154 1 60392.974716704 2024-03-23T23:23:35.523257+00:00 19994330.277811601758 27869999.999962758273 262864330.277770638466 1 60392.974728271 2024-03-23T23:23:36.522655+00:00 19994330.277801953256 27870000.000022560358 262864330.277820825577 1 60392.974739859 2024-03-23T23:23:37.523861+00:00 19994330.278127487749 27870000.000011797994 262864330.278135597706 1 60392.974751452 2024-03-23T23:23:38.525433+00:00 19994330.277873661369 27869999.999962568283 262864330.277832537889 1 60392.974763016 2024-03-23T23:23:39.524573+00:00 19994330.277848314494 27870000.000029012561 262864330.277873635292 1 60392.974774553 2024-03-23T23:23:40.521414+00:00 19994330.278009489179 27870000.000003129244 262864330.278008937836 1 60392.974786115 2024-03-23T23:23:41.520375+00:00 19994330.277820598334 27870000.000034213066 262864330.277851104736 1 60392.974797757 2024-03-23T23:23:42.526240+00:00 19994330.277793150395 27869999.999983139336 262864330.277772575617 1 60392.974809255 2024-03-23T23:23:43.519567+00:00 19994330.277950201184 27870000.000004149973 262864330.277950644493 1 60392.974820843 2024-03-23T23:23:44.520875+00:00 19994330.277796469629 27870000.000017680228 262864330.277810454369 1 60392.974832457 2024-03-23T23:23:45.524279+00:00 19994330.278258882463 27869999.999993555248 262864330.278248757124 1 60392.974843994 2024-03-23T23:23:46.521052+00:00 19994330.277762394398 27870000.000042483211 262864330.277801185846 1 60392.974855569 2024-03-23T23:23:47.521143+00:00 19994330.277711234987 27870000.000043239444 262864330.277750790119 1 60392.974867160 2024-03-23T23:23:48.522649+00:00 19994330.277975067496 27870000.000000659376 262864330.277972042561 1 60392.974878752 2024-03-23T23:23:49.524126+00:00 19994330.277853697538 27869999.999978732318 262864330.277828723192 1 60392.974890304 2024-03-23T23:23:50.522264+00:00 19994330.277559034526 27870000.000023577362 262864330.277578920126 1 60392.974901849 2024-03-23T23:23:51.519747+00:00 19994330.278169266880 27870000.000036887825 262864330.278202474117 1 60392.974913508 2024-03-23T23:23:52.527051+00:00 19994330.277885600924 27869999.999984126538 262864330.277866005898 1 60392.974925043 2024-03-23T23:23:53.523667+00:00 19994330.277823265642 27870000.000039223582 262864330.277858793736 1 60392.974936578 2024-03-23T23:23:54.520389+00:00 19994330.277862437069 27870000.000065002590 262864330.277923732996 1 60392.974948185 2024-03-23T23:23:55.523167+00:00 19994330.277933411300 27870000.000043816864 262864330.277973532677 1 60392.974959727 2024-03-23T23:23:56.520398+00:00 19994330.277879912406 27869999.999976389110 262864330.277852624655 1 60392.974971336 2024-03-23T23:23:57.523428+00:00 19994330.277920313179 27869999.999963533133 262864330.277880132198 1 60392.974982903 2024-03-23T23:23:58.522871+00:00 19994330.278036776930 27869999.999967467040 262864330.278000533581 1 60392.974994485 2024-03-23T23:23:59.523495+00:00 19994330.277632411569 27869999.999977264553 262864330.277605980635 1 60392.975006040 2024-03-23T23:24:00.521823+00:00 19994330.278079103678 27869999.999981708825 262864330.278057098389 1 60392.975017684 2024-03-23T23:24:01.527905+00:00 19994330.278208561242 27869999.999960020185 262864330.278164863586 1 60392.975029274 2024-03-23T23:24:02.529263+00:00 19994330.277680449188 27869999.999995056540 262864330.277671813965 1 60392.975040878 2024-03-23T23:24:03.531862+00:00 19994330.277967069298 27869999.999980956316 262864330.277944326401 1 60392.975052478 2024-03-23T23:24:04.534061+00:00 19994330.277815423906 27870000.000014554709 262864330.277826279402 1 60392.975063995 2024-03-23T23:24:05.529154+00:00 19994330.277970910072 27870000.000002969056 262864330.277970194817 1 60392.975075669 2024-03-23T23:24:06.537772+00:00 19994330.278165925294 27869999.999972585589 262864330.278134822845 1 60392.975087196 2024-03-23T23:24:07.533681+00:00 19994330.277884691954 27870000.000006929040 262864330.277887910604 1 60392.975098709 2024-03-23T23:24:08.528419+00:00 19994330.277776163071 27870000.000030431896 262864330.277802884579 1 60392.975110336 2024-03-23T23:24:09.533011+00:00 19994330.277821451426 27870000.000021040440 262864330.277838796377 1 60392.975121961 2024-03-23T23:24:10.537452+00:00 19994330.277861323208 27869999.999960228801 262864330.277817875147 1 60392.975133553 2024-03-23T23:24:11.538971+00:00 19994330.277903538197 27869999.999993227422 262864330.277893066406 1 60392.975145048 2024-03-23T23:24:12.532180+00:00 19994330.277834199369 27870000.000023771077 262864330.277854293585 1 60392.975156638 2024-03-23T23:24:13.533538+00:00 19994330.278008088470 27870000.000002771616 262864330.278007149696 1 60392.975168282 2024-03-23T23:24:14.539555+00:00 19994330.278116345406 27870000.000019017607 262864330.278131663799 1 60392.975179837 2024-03-23T23:24:15.537884+00:00 19994330.277846623212 27870000.000085469335 262864330.277928411961 1 60392.975191379 2024-03-23T23:24:16.535103+00:00 19994330.278015155345 27869999.999998699874 262864330.278010159731 1 60392.975203213 2024-03-23T23:24:17.557642+00:00 19994330.277877032757 27869999.999981898814 262864330.277855247259 1 60392.975214419 2024-03-23T23:24:18.525784+00:00 19994330.277725972235 27869999.999986346811 262864330.277708619833 1 60392.975225972 2024-03-23T23:24:19.523950+00:00 19994330.277773220092 27870000.000002045184 262864330.277771592140 1 60392.975237511 2024-03-23T23:24:20.520970+00:00 19994330.278146956116 27869999.999963667244 262864330.278106927872 1 60392.975249129 2024-03-23T23:24:21.524723+00:00 19994330.277836643159 27869999.999978758395 262864330.277811706066 1 60392.975260711 2024-03-23T23:24:22.525403+00:00 19994330.277830164880 27869999.999944705516 262864330.277771174908 1 60392.975272306 2024-03-23T23:24:23.527264+00:00 19994330.277880191803 27869999.999990470707 262864330.277866959572 1 60392.975283835 2024-03-23T23:24:24.523325+00:00 19994330.277800742537 27869999.999971363693 262864330.277768403292 1 60392.975295552 2024-03-23T23:24:25.535695+00:00 19994330.277903959155 27870000.000038973987 262864330.277939260006 1 60392.975306984 2024-03-23T23:24:26.523374+00:00 19994330.277898941189 27869999.999986421317 262864330.277881652117 1 60392.975318546 2024-03-23T23:24:27.522395+00:00 19994330.278015810996 27870000.000000558794 262864330.278012692928 1 60392.975330155 2024-03-23T23:24:28.525391+00:00 19994330.278001379222 27870000.000038526952 262864330.278036206961 1 60392.975341823 2024-03-23T23:24:29.533553+00:00 19994330.277841392905 27870000.000007085502 262864330.277844786644 1 60392.975353452 2024-03-23T23:24:30.538304+00:00 19994330.277983076870 27870000.000000707805 262864330.277980089188 1 60392.975364946 2024-03-23T23:24:31.531321+00:00 19994330.277831483632 27869999.999981742352 262864330.277809530497 1 60392.975376434 2024-03-23T23:24:32.523916+00:00 19994330.277904063463 27869999.999974068254 262864330.277874439955 1 60392.975388035 2024-03-23T23:24:33.526192+00:00 19994330.277941059321 27870000.000005539507 262864330.277942895889 1 60392.975399598 2024-03-23T23:24:34.525252+00:00 19994330.277646422386 27869999.999951060861 262864330.277593791485 1 60392.975411153 2024-03-23T23:24:35.523651+00:00 19994330.278273280710 27870000.000003308058 262864330.278272897005 1 60392.975422708 2024-03-23T23:24:36.521961+00:00 19994330.277714036405 27870000.000000815839 262864330.277711153030 1 60392.975434306 2024-03-23T23:24:37.524017+00:00 19994330.278102956712 27870000.000031985343 262864330.278131246567 1 60392.975445859 2024-03-23T23:24:38.522201+00:00 19994330.277854852378 27870000.000040303916 262864330.277891457081 1 60392.975457575 2024-03-23T23:24:39.534520+00:00 19994330.277947694063 27870000.000000897795 262864330.277944892645 1 60392.975469092 2024-03-23T23:24:40.529544+00:00 19994330.278009001166 27870000.000014454126 262864330.278019756079 1 60392.975480569 2024-03-23T23:24:41.521172+00:00 19994330.277758624405 27869999.999968707561 262864330.277723640203 1 60392.975492226 2024-03-23T23:24:42.528365+00:00 19994330.277934886515 27869999.999967653304 262864330.277898848057 1 60392.975503759 2024-03-23T23:24:43.524834+00:00 19994330.277934279293 27870000.000022083521 262864330.277952671051 1 60392.975515384 2024-03-23T23:24:44.529173+00:00 19994330.278072509915 27869999.999986395240 262864330.278055220842 1 60392.975527000 2024-03-23T23:24:45.532798+00:00 19994330.277873631567 27870000.000011149794 262864330.277881085873 1 60392.975538579 2024-03-23T23:24:46.533221+00:00 19994330.277811903507 27870000.000023223460 262864330.277831435204 1 60392.975550054 2024-03-23T23:24:47.524647+00:00 19994330.277758985758 27870000.000029221177 262864330.277784496546 1 60392.975561615 2024-03-23T23:24:48.523562+00:00 19994330.277951877564 27870000.000051859766 262864330.278000026941 1 60392.975573198 2024-03-23T23:24:49.524343+00:00 19994330.278063196689 27870000.000057816505 262864330.278117328882 1 60392.975584757 2024-03-23T23:24:50.523015+00:00 19994330.277925014496 27870000.000020980835 262864330.277942299843 1 60392.975596427 2024-03-23T23:24:51.531311+00:00 19994330.278056964278 27870000.000028584152 262864330.278081834316 1 60392.975607909 2024-03-23T23:24:52.523368+00:00 19994330.277924083173 27870000.000000867993 262864330.277921259403 1 60392.975619505 2024-03-23T23:24:53.525191+00:00 19994330.277784012258 27870000.000033121556 262864330.277813434601 1 60392.975631020 2024-03-23T23:24:54.520145+00:00 19994330.277782261372 27869999.999958794564 262864330.277737349272 1 60392.975642619 2024-03-23T23:24:55.522309+00:00 19994330.277887865901 27869999.999993093312 262864330.277877271175 1 60392.975654202 2024-03-23T23:24:56.523032+00:00 19994330.277982335538 27869999.999991256744 262864330.277969896793 1 60392.975665769 2024-03-23T23:24:57.522410+00:00 19994330.277771797031 27870000.000013627112 262864330.277781724930 1 60392.975677345 2024-03-23T23:24:58.522605+00:00 19994330.277959931642 27870000.000010941178 262864330.277967184782 1 60392.975688961 2024-03-23T23:24:59.526215+00:00 19994330.277984198183 27870000.000020459294 262864330.278000950813 1 60392.975700495 2024-03-23T23:25:00.522773+00:00 19994330.277911633253 27870000.000016991049 262864330.277924925089 1 60392.975712056 2024-03-23T23:25:01.521632+00:00 19994330.278159357607 27870000.000012680888 262864330.278168350458 1 60392.975723835 2024-03-23T23:25:02.539372+00:00 19994330.277883250266 27870000.000045757741 262864330.277925312519 1 60392.975735302 2024-03-23T23:25:03.530097+00:00 19994330.277958653867 27869999.999961879104 262864330.277916848660 1 60392.975746993 2024-03-23T23:25:04.540188+00:00 19994330.277815282345 27869999.999963760376 262864330.277775347233 1 60392.975758522 2024-03-23T23:25:05.536312+00:00 19994330.278009928763 27870000.000007748604 262864330.278013974428 1 60392.975770022 2024-03-23T23:25:06.529873+00:00 19994330.277844667435 27869999.999996591359 262864330.277837574482 1 60392.975781569 2024-03-23T23:25:07.527531+00:00 19994330.278186358511 27869999.999956633896 262864330.278139293194 1 60392.975793283 2024-03-23T23:25:08.539699+00:00 19994330.277734447271 27870000.000025793910 262864330.277756571770 1 60392.975804721 2024-03-23T23:25:09.527940+00:00 19994330.278083693236 27870000.000000175089 262864330.278080165386 1 60392.975816292 2024-03-23T23:25:10.527609+00:00 19994330.277912098914 27869999.999968562275 262864330.277876973152 1 60392.975827862 2024-03-23T23:25:11.527227+00:00 19994330.277851685882 27869999.999953955412 262864330.277801930904 1 60392.975839422 2024-03-23T23:25:12.526054+00:00 19994330.277680538595 27869999.999982748181 262864330.277659595013 1 60392.975851089 2024-03-23T23:25:13.534103+00:00 19994330.278111930937 27870000.000009495765 262864330.278117746115 1 60392.975862578 2024-03-23T23:25:14.526750+00:00 19994330.277803830802 27870000.000003479421 262864330.277803629637 1 60392.975874161 2024-03-23T23:25:15.527486+00:00 19994330.277888752520 27869999.999977983534 262864330.277863025665 1 60392.975885700 2024-03-23T23:25:16.524516+00:00 19994330.278093788773 27870000.000048078597 262864330.278138160706 1 60392.975897294 2024-03-23T23:25:17.526178+00:00 19994330.277774024755 27870000.000013928860 262864330.277784258127 1 60392.975908890 2024-03-23T23:25:18.528131+00:00 19994330.277563925833 27869999.999971237034 262864330.277531474829 1 60392.975920443 2024-03-23T23:25:19.526332+00:00 19994330.278019990772 27870000.000016253442 262864330.278032541275 1 60392.975932000 2024-03-23T23:25:20.524782+00:00 19994330.278001293540 27869999.999989390373 262864330.277987003326 1 60392.975943571 2024-03-23T23:25:21.524570+00:00 19994330.277977902442 27869999.999960076064 262864330.277934283018 1 60392.975955143 2024-03-23T23:25:22.524367+00:00 19994330.277956273407 27870000.000031664968 262864330.277984231710 1 60392.975966698 2024-03-23T23:25:23.522770+00:00 19994330.278061300516 27870000.000030498952 262864330.278088092804 1 60392.975978322 2024-03-23T23:25:24.527018+00:00 19994330.278082195669 27869999.999986406416 262864330.278064906597 1 60392.975989850 2024-03-23T23:25:25.523008+00:00 19994330.277954109013 27870000.000039990991 262864330.277990400791 1 60392.976001498 2024-03-23T23:25:26.529461+00:00 19994330.277947932482 27869999.999979920685 262864330.277924150229 1 60392.976013060 2024-03-23T23:25:27.528410+00:00 19994330.277735117823 27869999.999927781522 262864330.277659207582 1 60392.976024590 2024-03-23T23:25:28.524579+00:00 19994330.277799412608 27869999.999964486808 262864330.277760207653 1 60392.976036117 2024-03-23T23:25:29.520514+00:00 19994330.278194624931 27870000.000022951514 262864330.278213888407 1 60392.976047700 2024-03-23T23:25:30.521313+00:00 19994330.277496922761 27870000.000019654632 262864330.277512907982 1 60392.976059278 2024-03-23T23:25:31.521612+00:00 19994330.278141461313 27870000.000008068979 262864330.278145849705 1 60392.976070927 2024-03-23T23:25:32.528139+00:00 19994330.277904480696 27870000.000000491738 262864330.277901262045 1 60392.976082467 2024-03-23T23:25:33.525138+00:00 19994330.277874410152 27870000.000013995916 262864330.277884721756 1 60392.976094014 2024-03-23T23:25:34.522853+00:00 19994330.277861528099 27870000.000005990267 262864330.277863830328 1 60392.976105611 2024-03-23T23:25:35.524813+00:00 19994330.277987945825 27869999.999962426722 262864330.277946680784 1 60392.976117160 2024-03-23T23:25:36.522614+00:00 19994330.277889445424 27869999.999961446971 262864330.277847170830 1 60392.976128712 2024-03-23T23:25:37.520701+00:00 19994330.278118368238 27870000.000028692186 262864330.278143376112 1 60392.976140388 2024-03-23T23:25:38.529549+00:00 19994330.277847953141 27870000.000044524670 262864330.277888774872 1 60392.976151881 2024-03-23T23:25:39.522531+00:00 19994330.277907662094 27870000.000006537884 262864330.277910500765 1 60392.976163516 2024-03-23T23:25:40.527806+00:00 19994330.277899205685 27869999.999947663397 262864330.277843177319 1 60392.976175065 2024-03-23T23:25:41.525604+00:00 19994330.277860689908 27869999.999994423240 262864330.277851432562 1 60392.976186577 2024-03-23T23:25:42.520283+00:00 19994330.277860581875 27870000.000004563481 262864330.277861446142 1 60392.976198169 2024-03-23T23:25:43.521812+00:00 19994330.277914453298 27869999.999996852130 262864330.277907609940 1 60392.976209803 2024-03-23T23:25:44.526995+00:00 19994330.278207197785 27869999.999988369644 262864330.278191864491 1 60392.976221417 2024-03-23T23:25:45.530413+00:00 19994330.277816735208 27869999.999973941594 262864330.277786999941 1 60392.976232894 2024-03-23T23:25:46.522063+00:00 19994330.277920003980 27869999.999957989901 262864330.277874290943 1 60392.976244472 2024-03-23T23:25:47.522396+00:00 19994330.277914691716 27869999.999981496483 262864330.277892500162 1 60392.976256101 2024-03-23T23:25:48.527171+00:00 19994330.277753304690 27869999.999962259084 262864330.277711868286 1 60392.976267615 2024-03-23T23:25:49.521912+00:00 19994330.277809351683 27869999.999988406897 262864330.277794063091 1 60392.976279212 2024-03-23T23:25:50.523910+00:00 19994330.277987588197 27869999.999982193112 262864330.277966082096 1 60392.976290834 2024-03-23T23:25:51.528068+00:00 19994330.277815237641 27869999.999988988042 262864330.277800500393 1 60392.976302330 2024-03-23T23:25:52.521320+00:00 19994330.277941931039 27870000.000009018928 262864330.277947276831 1 60392.976313943 2024-03-23T23:25:53.524703+00:00 19994330.277994938195 27870000.000040274113 262864330.278031498194 1 60392.976325508 2024-03-23T23:25:54.523861+00:00 19994330.278056602925 27869999.999990385026 262864330.278043270111 1 60392.976337103 2024-03-23T23:25:55.525673+00:00 19994330.277813415974 27870000.000036116689 262864330.277845829725 1 60392.976348652 2024-03-23T23:25:56.523532+00:00 19994330.278010092676 27869999.999968197197 262864330.277974605560 1 60392.976360237 2024-03-23T23:25:57.524515+00:00 19994330.277963943779 27870000.000009987503 262864330.277970224619 1 60392.976371803 2024-03-23T23:25:58.523779+00:00 19994330.277836579829 27869999.999944448471 262864330.277777343988 1 60392.976383355 2024-03-23T23:25:59.521892+00:00 19994330.277693063021 27869999.999992169440 262864330.277681529522 1 60392.976394915 2024-03-23T23:26:00.520621+00:00 19994330.277975510806 27869999.999922763556 262864330.277894556522 1 60392.976406618 2024-03-23T23:26:01.531774+00:00 19994330.278008829802 27870000.000032637268 262864330.278037756681 1 60392.976418135 2024-03-23T23:26:02.526828+00:00 19994330.277896970510 27870000.000021286309 262864330.277914553881 1 60392.976429787 2024-03-23T23:26:03.533562+00:00 19994330.277889680117 27870000.000028178096 262864330.277914166451 1 60392.976441233 2024-03-23T23:26:04.522579+00:00 19994330.278115205467 27870000.000010102987 262864330.278121620417 1 60392.976452870 2024-03-23T23:26:05.528017+00:00 19994330.277760628611 27870000.000032469630 262864330.277789413929 1 60392.976464501 2024-03-23T23:26:06.532893+00:00 19994330.277845181525 27870000.000022195280 262864330.277863681316 1 60392.976476170 2024-03-23T23:26:07.541058+00:00 19994330.277854338288 27869999.999991260469 262864330.277841925621 1 60392.976487678 2024-03-23T23:26:08.535385+00:00 19994330.278132732958 27869999.999981261790 262864330.278110295534 1 60392.976499186 2024-03-23T23:26:09.529678+00:00 19994330.277956958860 27869999.999942999333 262864330.277896255255 1 60392.976510784 2024-03-23T23:26:10.531704+00:00 19994330.278011035174 27869999.999938230962 262864330.277945548296 1 60392.976522356 2024-03-23T23:26:11.531587+00:00 19994330.278055384755 27869999.999977990985 262864330.278029680252 1 60392.976533925 2024-03-23T23:26:12.531083+00:00 19994330.277668334544 27869999.999990310520 262864330.277654945850 1 60392.976545502 2024-03-23T23:26:13.531340+00:00 19994330.277784280479 27869999.999999172986 262864330.277779757977 1 60392.976557069 2024-03-23T23:26:14.530809+00:00 19994330.277731969953 27869999.999971009791 262864330.277699291706 1 60392.976568642 2024-03-23T23:26:15.530678+00:00 19994330.278192345053 27870000.000020265579 262864330.278208911419 1 60392.976580122 2024-03-23T23:26:16.522558+00:00 19994330.277959890664 27869999.999987896532 262864330.277944087982 1 60392.976591719 2024-03-23T23:26:17.524524+00:00 19994330.277692612261 27870000.000048976392 262864330.277737885714 1 60392.976603363 2024-03-23T23:26:18.530521+00:00 19994330.277879748493 27869999.999980159104 262864330.277856200933 1 60392.976614914 2024-03-23T23:26:19.528569+00:00 19994330.277985859662 27870000.000024825335 262864330.278007000685 1 60392.976626515 2024-03-23T23:26:20.530916+00:00 19994330.277750935405 27870000.000001210719 262864330.277748465538 1 60392.976638132 2024-03-23T23:26:21.534600+00:00 19994330.278033636510 27869999.999969184399 262864330.277999132872 1 60392.976649647 2024-03-23T23:26:22.529512+00:00 19994330.277948014438 27870000.000006750226 262864330.277951061726 1 60392.976661215 2024-03-23T23:26:23.528995+00:00 19994330.277967322618 27870000.000017568469 262864330.277981221676 1 60392.976672778 2024-03-23T23:26:24.528017+00:00 19994330.278060168028 27870000.000012688339 262864330.278069168329 1 60392.976684435 2024-03-23T23:26:25.535180+00:00 19994330.277715131640 27869999.999998882413 262864330.277710318565 1 60392.976695925 2024-03-23T23:26:26.527922+00:00 19994330.277874797583 27870000.000037953258 262864330.277909070253 1 60392.976707469 2024-03-23T23:26:27.525279+00:00 19994330.278238885105 27870000.000013545156 262864330.278248727322 1 60392.976719121 2024-03-23T23:26:28.532028+00:00 19994330.277824789286 27869999.999972857535 262864330.277793943882 1 60392.976730572 2024-03-23T23:26:29.521409+00:00 19994330.278007522225 27869999.999994341284 262864330.277998149395 1 60392.976742182 2024-03-23T23:26:30.524499+00:00 19994330.278137039393 27869999.999995701015 262864330.278129041195 1 60392.976753742 2024-03-23T23:26:31.523327+00:00 19994330.277894139290 27869999.999973390251 262864330.277863830328 1 60392.976765321 2024-03-23T23:26:32.523724+00:00 19994330.277980033308 27869999.999988030642 262864330.277964353561 1 60392.976776859 2024-03-23T23:26:33.520648+00:00 19994330.278130009770 27869999.999996382743 262864330.278122723103 1 60392.976788512 2024-03-23T23:26:34.527438+00:00 19994330.277946576476 27869999.999939993024 262864330.277882874012 1 60392.976800011 2024-03-23T23:26:35.520960+00:00 19994330.278088390827 27869999.999987665564 262864330.278072357178 1 60392.976811722 2024-03-23T23:26:36.532762+00:00 19994330.277896106243 27870000.000012286007 262864330.277904689312 1 60392.976823174 2024-03-23T23:26:37.522226+00:00 19994330.277796920389 27870000.000005912036 262864330.277799129486 1 60392.976834777 2024-03-23T23:26:38.524757+00:00 19994330.278042763472 27870000.000012055039 262864330.278051108122 1 60392.976846309 2024-03-23T23:26:39.521154+00:00 19994330.277994804084 27870000.000007964671 262864330.277999073267 1 60392.976857965 2024-03-23T23:26:40.528149+00:00 19994330.277884639800 27870000.000015839934 262864330.277896791697 1 60392.976869491 2024-03-23T23:26:41.524032+00:00 19994330.277875319123 27869999.999995000660 262864330.277866601944 1 60392.976881136 2024-03-23T23:26:42.530152+00:00 19994330.277892120183 27869999.999998535961 262864330.277886956930 1 60392.976892672 2024-03-23T23:26:43.526847+00:00 19994330.278278823942 27869999.999996159226 262864330.278271287680 1 60392.976904254 2024-03-23T23:26:44.527588+00:00 19994330.277810882777 27869999.999977253377 262864330.277784436941 1 60392.976915788 2024-03-23T23:26:45.524081+00:00 19994330.277749810368 27869999.999966461211 262864330.277712583542 1 60392.976927349 2024-03-23T23:26:46.522994+00:00 19994330.277952302247 27869999.999985657632 262864330.277934283018 1 60392.976938950 2024-03-23T23:26:47.525315+00:00 19994330.277820799500 27870000.000002078712 262864330.277819186449 1 60392.976950544 2024-03-23T23:26:48.526999+00:00 19994330.278011243790 27869999.999981254339 262864330.277988791466 1 60392.976962110 2024-03-23T23:26:49.526329+00:00 19994330.277852576226 27870000.000022843480 262864330.277871698141 1 60392.976973657 2024-03-23T23:26:50.523946+00:00 19994330.277923863381 27870000.000026371330 262864330.277946531773 1 60392.976985214 2024-03-23T23:26:51.522481+00:00 19994330.277883920819 27870000.000014450401 262864330.277894675732 1 60392.976996799 2024-03-23T23:26:52.523388+00:00 19994330.278024822474 27869999.999994803220 262864330.278015941381 1 60392.977008371 2024-03-23T23:26:53.523279+00:00 19994330.277849987149 27869999.999985519797 262864330.277831792831 1 60392.977019930 2024-03-23T23:26:54.521979+00:00 19994330.277815267444 27869999.999989818782 262864330.277801394463 1 60392.977031503 2024-03-23T23:26:55.521892+00:00 19994330.277896780521 27869999.999963276088 262864330.277856379747 1 60392.977043065 2024-03-23T23:26:56.520800+00:00 19994330.278079811484 27870000.000016361475 262864330.278092473745 1 60392.977054640 2024-03-23T23:26:57.520906+00:00 19994330.277945287526 27870000.000023368746 262864330.277964949608 1 60392.977066228 2024-03-23T23:26:58.522065+00:00 19994330.277995783836 27870000.000039000064 262864330.278031110764 1 60392.977077783 2024-03-23T23:26:59.520476+00:00 19994330.277904108167 27869999.999991353601 262864330.277891755104 1 60392.977089372 2024-03-23T23:27:00.521763+00:00 19994330.278021954000 27869999.999986540526 262864330.278004795313 1 60392.977101251 2024-03-23T23:27:01.548092+00:00 19994330.278152197599 27870000.000001914799 262864330.278150409460 1 60392.977112633 2024-03-23T23:27:02.531491+00:00 19994330.278018917888 27870000.000057060272 262864330.278072297573 1 60392.977124142 2024-03-23T23:27:03.525871+00:00 19994330.277855008841 27869999.999985828996 262864330.277837127447 1 60392.977135721 2024-03-23T23:27:04.526266+00:00 19994330.277895390987 27870000.000017877668 262864330.277909576893 1 60392.977147289 2024-03-23T23:27:05.525770+00:00 19994330.277941681445 27870000.000018831342 262864330.277956813574 1 60392.977158852 2024-03-23T23:27:06.524853+00:00 19994330.277863338590 27870000.000026829541 262864330.277886450291 1 60392.977170382 2024-03-23T23:27:07.520985+00:00 19994330.277846001089 27870000.000028531998 262864330.277870833874 1 60392.977181992 2024-03-23T23:27:08.524130+00:00 19994330.278154026717 27870000.000037375838 262864330.278187692165 1 60392.977193610 2024-03-23T23:27:09.527924+00:00 19994330.277958683670 27869999.999998126179 262864330.277953118086 1 60392.977205129 2024-03-23T23:27:10.523131+00:00 19994330.278168674558 27870000.000020466745 262864330.278185456991 1 60392.977216707 2024-03-23T23:27:11.523505+00:00 19994330.278041377664 27870000.000034555793 262864330.278072237968 1 60392.977228329 2024-03-23T23:27:12.527566+00:00 19994330.277909010649 27870000.000018000603 262864330.277923315763 1 60392.977239952 2024-03-23T23:27:13.531846+00:00 19994330.277932766825 27870000.000018551946 262864330.277947604656 1 60392.977251468 2024-03-23T23:27:14.526818+00:00 19994330.278000716120 27869999.999971114099 262864330.277968138456 1 60392.977263027 2024-03-23T23:27:15.525536+00:00 19994330.277765497565 27869999.999960426241 262864330.277722239494 1 60392.977274620 2024-03-23T23:27:16.527211+00:00 19994330.278025474399 27869999.999975230545 262864330.277997016907 1 60392.977286183 2024-03-23T23:27:17.526205+00:00 19994330.277914423496 27869999.999982222915 262864330.277892976999 1 60392.977297744 2024-03-23T23:27:18.525095+00:00 19994330.278190314770 27870000.000025793910 262864330.278212428093 1 60392.977309299 2024-03-23T23:27:19.523397+00:00 19994330.277995008975 27870000.000008799136 262864330.278000116348 1 60392.977320839 2024-03-23T23:27:20.520503+00:00 19994330.277929693460 27870000.000045236200 262864330.277971237898 1 60392.977332409 2024-03-23T23:27:21.520095+00:00 19994330.277966726571 27870000.000046756119 262864330.278009802103 1 60392.977343988 2024-03-23T23:27:22.520556+00:00 19994330.277670845389 27869999.999913357198 262864330.277580499649 1 60392.977355582 2024-03-23T23:27:23.522238+00:00 19994330.278195198625 27870000.000029832125 262864330.278221338987 1 60392.977367148 2024-03-23T23:27:24.521569+00:00 19994330.278210829943 27870000.000012505800 262864330.278219640255 1 60392.977378708 2024-03-23T23:27:25.520405+00:00 19994330.277724828571 27869999.999991912395 262864330.277713060379 1 60392.977390349 2024-03-23T23:27:26.526180+00:00 19994330.278076130897 27869999.999991610646 262864330.278064042330 1 60392.977401899 2024-03-23T23:27:27.524083+00:00 19994330.277870833874 27869999.999982342124 262864330.277849495411 1 60392.977413462 2024-03-23T23:27:28.523129+00:00 19994330.277874343097 27869999.999979786575 262864330.277850449085 1 60392.977425060 2024-03-23T23:27:29.525174+00:00 19994330.278116844594 27870000.000012610108 262864330.278125762939 1 60392.977436588 2024-03-23T23:27:30.521164+00:00 19994330.277929909527 27869999.999991428107 262864330.277917623520 1 60392.977448199 2024-03-23T23:27:31.524403+00:00 19994330.277699887753 27870000.000041488558 262864330.277737677097 1 60392.977459778 2024-03-23T23:27:32.524838+00:00 19994330.277945116162 27869999.999969776720 262864330.277911186218 1 60392.977471293 2024-03-23T23:27:33.519754+00:00 19994330.277798764408 27870000.000053148717 262864330.277848213911 1 60392.977482877 2024-03-23T23:27:34.520542+00:00 19994330.277788076550 27869999.999977182597 262864330.277761548758 1 60392.977494465 2024-03-23T23:27:35.521743+00:00 19994330.277907636017 27870000.000030059367 262864330.277934014797 1 60392.977506048 2024-03-23T23:27:36.522575+00:00 19994330.278092049062 27869999.999995749444 262864330.278084099293 1 60392.977517621 2024-03-23T23:27:37.522442+00:00 19994330.277779012918 27870000.000003799796 262864330.277779132128 1 60392.977529180 2024-03-23T23:27:38.521178+00:00 19994330.277744662017 27869999.999969329685 262864330.277710288763 1 60392.977540758 2024-03-23T23:27:39.521459+00:00 19994330.278183005750 27870000.000019937754 262864330.278199255466 1 60392.977552332 2024-03-23T23:27:40.521533+00:00 19994330.277829937637 27870000.000002481043 262864330.277828723192 1 60392.977563943 2024-03-23T23:27:41.524708+00:00 19994330.278075795621 27870000.000066950917 262864330.278139024973 1 60392.977575475 2024-03-23T23:27:42.521018+00:00 19994330.277882795781 27870000.000013079494 262864330.277892172337 1 60392.977587051 2024-03-23T23:27:43.521189+00:00 19994330.277870785445 27870000.000016864389 262864330.277883946896 1 60392.977598667 2024-03-23T23:27:44.524835+00:00 19994330.277660254389 27869999.999940317124 262864330.277596861124 1 60392.977610234 2024-03-23T23:27:45.524188+00:00 19994330.278129179031 27869999.999976802617 262864330.278102308512 1 60392.977621818 2024-03-23T23:27:46.525090+00:00 19994330.277845650911 27869999.999992467463 262864330.277834415436 1 60392.977633418 2024-03-23T23:27:47.527278+00:00 19994330.277881905437 27869999.999992612749 262864330.277870833874 1 60392.977644918 2024-03-23T23:27:48.520918+00:00 19994330.277997884899 27869999.999976243824 262864330.277970433235 1 60392.977656488 2024-03-23T23:27:49.520549+00:00 19994330.278047043830 27869999.999992594123 262864330.278035968542 1 60392.977668067 2024-03-23T23:27:50.520945+00:00 19994330.277673609555 27870000.000005092472 262864330.277675002813 1 60392.977679634 2024-03-23T23:27:51.520393+00:00 19994330.277898393571 27869999.999993525445 262864330.277888238430 1 60392.977691278 2024-03-23T23:27:52.526461+00:00 19994330.278008535504 27869999.999992135912 262864330.277996957302 1 60392.977702782 2024-03-23T23:27:53.520320+00:00 19994330.277783144265 27869999.999992825091 262864330.277772277594 1 60392.977714391 2024-03-23T23:27:54.523398+00:00 19994330.277973406017 27869999.999999642372 262864330.277969360352 1 60392.977725928 2024-03-23T23:27:55.520131+00:00 19994330.277915898710 27869999.999978892505 262864330.277891099453 1 60392.977737626 2024-03-23T23:27:56.530857+00:00 19994330.277816295624 27870000.000001195818 262864330.277813792229 1 60392.977749110 2024-03-23T23:27:57.523110+00:00 19994330.278005417436 27870000.000034879893 262864330.278036594391 1 60392.977760662 2024-03-23T23:27:58.521241+00:00 19994330.277671996504 27869999.999992638826 262864330.277660936117 1 60392.977772235 2024-03-23T23:27:59.521090+00:00 19994330.277928326279 27869999.999996904284 262864330.277921527624 1 60392.977783886 2024-03-23T23:28:00.527757+00:00 19994330.277757003903 27870000.000007785857 262864330.277761101723 1 60392.977795391 2024-03-23T23:28:01.521778+00:00 19994330.277869030833 27869999.999969679862 262864330.277835011482 1 60392.977806990 2024-03-23T23:28:02.523888+00:00 19994330.278038069606 27870000.000004373491 262864330.278038740158 1 60392.977818596 2024-03-23T23:28:03.526694+00:00 19994330.277960173786 27870000.000008177012 262864330.277964651585 1 60392.977830132 2024-03-23T23:28:04.523388+00:00 19994330.277848139405 27870000.000005882233 262864330.277850329876 1 60392.977841776 2024-03-23T23:28:05.529462+00:00 19994330.278109699488 27869999.999984450638 262864330.278090447187 1 60392.977853335 2024-03-23T23:28:06.528135+00:00 19994330.277932625264 27870000.000005628914 262864330.277934551239 1 60392.977864920 2024-03-23T23:28:07.529049+00:00 19994330.278027713299 27869999.999994449317 262864330.278018474579 1 60392.977876429 2024-03-23T23:28:08.523403+00:00 19994330.277935732156 27869999.999982349575 262864330.277914404869 1 60392.977888023 2024-03-23T23:28:09.525188+00:00 19994330.278081193566 27869999.999968852848 262864330.278046369553 1 60392.977899578 2024-03-23T23:28:10.523545+00:00 19994330.277919653803 27869999.999954629689 262864330.277870595455 1 60392.977911229 2024-03-23T23:28:11.530153+00:00 19994330.277966145426 27869999.999978564680 262864330.277941018343 1 60392.977922817 2024-03-23T23:28:12.531385+00:00 19994330.278016496450 27869999.999992020428 262864330.278004825115 1 60392.977934404 2024-03-23T23:28:13.532519+00:00 19994330.277566757053 27870000.000016428530 262864330.277579486370 1 60392.977945872 2024-03-23T23:28:14.523322+00:00 19994330.278050106019 27870000.000038109720 262864330.278084516525 1 60392.977957765 2024-03-23T23:28:15.550916+00:00 19994330.278112713248 27869999.999976720661 262864330.278085738420 1 60392.977969046 2024-03-23T23:28:16.525562+00:00 19994330.277806602418 27870000.000005461276 262864330.277808368206 1 60392.977980661 2024-03-23T23:28:17.529073+00:00 19994330.277563944459 27870000.000025685877 262864330.277585923672 1 60392.977992220 2024-03-23T23:28:18.527845+00:00 19994330.278132285923 27870000.000011947006 262864330.278140544891 1 60392.978003789 2024-03-23T23:28:19.527371+00:00 19994330.277979310602 27869999.999994050711 262864330.277969658375 1 60392.978015332 2024-03-23T23:28:20.524726+00:00 19994330.277939107269 27869999.999922264367 262864330.277857691050 1 60392.978026859 2024-03-23T23:28:21.520630+00:00 19994330.277962803841 27869999.999937929213 262864330.277897030115 1 60392.978038643 2024-03-23T23:28:22.538745+00:00 19994330.277867730707 27869999.999969810247 262864330.277833849192 1 60392.978050040 2024-03-23T23:28:23.523454+00:00 19994330.277960285544 27870000.000000678003 262864330.277957260609 1 60392.978061594 2024-03-23T23:28:24.521726+00:00 19994330.278000183403 27869999.999987542629 262864330.277984023094 1 60392.978073156 2024-03-23T23:28:25.520722+00:00 19994330.278042756021 27869999.999987229705 262864330.278026312590 1 60392.978084804 2024-03-23T23:28:26.527009+00:00 19994330.277707528323 27869999.999976847321 262864330.277680665255 1 60392.978096309 2024-03-23T23:28:27.521113+00:00 19994330.277928289026 27870000.000030182302 262864330.277954787016 1 60392.978107915 2024-03-23T23:28:28.523867+00:00 19994330.278028078377 27870000.000007197261 262864330.278031587601 1 60392.978119573 2024-03-23T23:28:29.531072+00:00 19994330.278117373586 27870000.000028099865 262864330.278141796589 1 60392.978131030 2024-03-23T23:28:30.520967+00:00 19994330.277958836406 27870000.000032436103 262864330.277987569571 1 60392.978142627 2024-03-23T23:28:31.522965+00:00 19994330.278015837073 27869999.999971121550 262864330.277983248234 1 60392.978154242 2024-03-23T23:28:32.526497+00:00 19994330.277736522257 27870000.000072482973 262864330.277805298567 1 60392.978165828 2024-03-23T23:28:33.527520+00:00 19994330.277958650142 27869999.999993052334 262864330.277948021889 1 60392.978177349 2024-03-23T23:28:34.522979+00:00 19994330.277889966965 27869999.999978117645 262864330.277864396572 1 60392.978188892 2024-03-23T23:28:35.520313+00:00 19994330.277951572090 27870000.000038646162 262864330.277986526489 1 60392.978200562 2024-03-23T23:28:36.528537+00:00 19994330.277979932725 27870000.000015325844 262864330.277991563082 1 60392.978212066 2024-03-23T23:28:37.522489+00:00 19994330.277893826365 27870000.000005472451 262864330.277895629406 1 60392.978223630 2024-03-23T23:28:38.521651+00:00 19994330.278046306223 27870000.000056028366 262864330.278098642826 1 60392.978235233 2024-03-23T23:28:39.524129+00:00 19994330.278004541993 27870000.000048387796 262864330.278049230576 1 60392.978246833 2024-03-23T23:28:40.526346+00:00 19994330.278049148619 27870000.000001348555 262864330.278046786785 1 60392.978258383 2024-03-23T23:28:41.524276+00:00 19994330.277867302299 27870000.000018440187 262864330.277882039547 1 60392.978269970 2024-03-23T23:28:42.525366+00:00 19994330.277776025236 27869999.999972440302 262864330.277744770050 1 60392.978281519 2024-03-23T23:28:43.523272+00:00 19994330.278008919209 27869999.999980371445 262864330.277985572815 1 60392.978293060 2024-03-23T23:28:44.520399+00:00 19994330.278017178178 27869999.999989755452 262864330.278003215790 1 60392.978304634 2024-03-23T23:28:45.520397+00:00 19994330.277850255370 27870000.000019412488 262864330.277865946293 1 60392.978316237 2024-03-23T23:28:46.522865+00:00 19994330.277761239558 27869999.999996997416 262864330.277754545212 1 60392.978327854 2024-03-23T23:28:47.526577+00:00 19994330.278008989990 27870000.000022143126 262864330.278027445078 1 60392.978339377 2024-03-23T23:28:48.522198+00:00 19994330.278099220246 27869999.999976105988 262864330.278071612120 1 60392.978350950 2024-03-23T23:28:49.522101+00:00 19994330.277794606984 27870000.000057149678 262864330.277848064899 1 60392.978362530 2024-03-23T23:28:50.522625+00:00 19994330.277983367443 27870000.000015027821 262864330.277994692326 1 60392.978374086 2024-03-23T23:28:51.521021+00:00 19994330.277851596475 27869999.999986521900 262864330.277834415436 1 60392.978385671 2024-03-23T23:28:52.521971+00:00 19994330.277933184057 27870000.000010333955 262864330.277939826250 1 60392.978397234 2024-03-23T23:28:53.521037+00:00 19994330.277926400304 27870000.000003922731 262864330.277926623821 1 60392.978408796 2024-03-23T23:28:54.519954+00:00 19994330.277956966311 27869999.999949589372 262864330.277902841568 1 60392.978420384 2024-03-23T23:28:55.521165+00:00 19994330.278052601963 27869999.999983847141 262864330.278032749891 1 60392.978431995 2024-03-23T23:28:56.524321+00:00 19994330.277637008578 27869999.999932322651 262864330.277565628290 1 60392.978443547 2024-03-23T23:28:57.522481+00:00 19994330.278143465519 27869999.999998036772 262864330.278137803078 1 60392.978455089 2024-03-23T23:28:58.519707+00:00 19994330.277950905263 27870000.000041086227 262864330.277988314629 1 60392.978466674 2024-03-23T23:28:59.520606+00:00 19994330.277711562812 27869999.999990101904 262864330.277697980404 1 60392.978478253 2024-03-23T23:29:00.521072+00:00 19994330.278216719627 27870000.000030912459 262864330.278243929148 1 60392.978490496 2024-03-23T23:29:01.578866+00:00 19994330.277757585049 27869999.999917611480 262864330.277671515942 1 60392.978501470 2024-03-23T23:29:02.526980+00:00 19994330.277999341488 27870000.000015251338 262864330.278010904789 1 60392.978513014 2024-03-23T23:29:03.524351+00:00 19994330.278011027724 27869999.999984223396 262864330.277991563082 1 60392.978524562 2024-03-23T23:29:04.522175+00:00 19994330.277985922992 27870000.000046443194 262864330.278028666973 1 60392.978536149 2024-03-23T23:29:05.523222+00:00 19994330.277958922088 27869999.999988105148 262864330.277943342924 1 60392.978547738 2024-03-23T23:29:06.524564+00:00 19994330.278044261038 27870000.000040773302 262864330.278081327677 1 60392.978559311 2024-03-23T23:29:07.524450+00:00 19994330.277632292360 27869999.999968975782 262864330.277597576380 1 60392.978570838 2024-03-23T23:29:08.520440+00:00 19994330.278029687703 27870000.000044904649 262864330.278070896864 1 60392.978582463 2024-03-23T23:29:09.524795+00:00 19994330.277968820184 27870000.000004012138 262864330.277969151735 1 60392.978594031 2024-03-23T23:29:10.524291+00:00 19994330.278048682958 27870000.000026192516 262864330.278071194887 1 60392.978605656 2024-03-23T23:29:11.528701+00:00 19994330.277914114296 27869999.999977920204 262864330.277888327837 1 60392.978617135 2024-03-23T23:29:12.520469+00:00 19994330.277888495475 27869999.999998189509 262864330.277882993221 1 60392.978628715 2024-03-23T23:29:13.520967+00:00 19994330.277823671699 27870000.000014711171 262864330.277834713459 1 60392.978640291 2024-03-23T23:29:14.521189+00:00 19994330.277965694666 27870000.000000156462 262864330.277962148190 1 60392.978651926 2024-03-23T23:29:15.526398+00:00 19994330.277825292200 27869999.999937511981 262864330.277759104967 1 60392.978663452 2024-03-23T23:29:16.522297+00:00 19994330.278105650097 27869999.999939855188 262864330.278041809797 1 60392.978675124 2024-03-23T23:29:17.530716+00:00 19994330.277941178530 27869999.999994874001 262864330.277932345867 1 60392.978686715 2024-03-23T23:29:18.532172+00:00 19994330.277683407068 27869999.999982595444 262864330.277662307024 1 60392.978698283 2024-03-23T23:29:19.531679+00:00 19994330.277979526669 27870000.000001329929 262864330.277977168560 1 60392.978709911 2024-03-23T23:29:20.536306+00:00 19994330.277928825468 27869999.999988161027 262864330.277913302183 1 60392.978721337 2024-03-23T23:29:21.523541+00:00 19994330.278005640954 27869999.999983958900 262864330.277985900640 1 60392.978732999 2024-03-23T23:29:22.531100+00:00 19994330.278004303575 27869999.999975252897 262864330.277975857258 1 60392.978744597 2024-03-23T23:29:23.533205+00:00 19994330.277753215283 27869999.999992899597 262864330.277742415667 1 60392.978756100 2024-03-23T23:29:24.527080+00:00 19994330.277939472347 27869999.999957572669 262864330.277893334627 1 60392.978767863 2024-03-23T23:29:25.543421+00:00 19994330.277636185288 27869999.999971371144 262864330.277603864670 1 60392.978779468 2024-03-23T23:29:26.546036+00:00 19994330.278188291937 27869999.999997854233 262864330.278182446957 1 60392.978790781 2024-03-23T23:29:27.523507+00:00 19994330.277995921671 27869999.999991599470 262864330.277983814478 1 60392.978802424 2024-03-23T23:29:28.529423+00:00 19994330.277894835919 27869999.999980062246 262864330.277871191502 1 60392.978814021 2024-03-23T23:29:29.531400+00:00 19994330.277815636247 27870000.000005908310 262864330.277817845345 1 60392.978825521 2024-03-23T23:29:30.524983+00:00 19994330.277936749160 27870000.000003129244 262864330.277936190367 1 60392.978837243 2024-03-23T23:29:31.537783+00:00 19994330.278045509011 27870000.000085592270 262864330.278127402067 1 60392.978848964 2024-03-23T23:29:32.550486+00:00 19994330.277785368264 27870000.000006951392 262864330.277788609266 1 60392.978860329 2024-03-23T23:29:33.532460+00:00 19994330.278004165739 27870000.000053241849 262864330.278053700924 1 60392.978871855 2024-03-23T23:29:34.528294+00:00 19994330.277866497636 27869999.999984640628 262864330.277847468853 1 60392.978883514 2024-03-23T23:29:35.535601+00:00 19994330.277755822986 27870000.000018283725 262864330.277770429850 1 60392.978894987 2024-03-23T23:29:36.526837+00:00 19994330.277846176177 27869999.999998655170 262864330.277841150761 1 60392.978906571 2024-03-23T23:29:37.527742+00:00 19994330.277943897992 27870000.000027220696 262864330.277967423201 1 60392.978918137 2024-03-23T23:29:38.527002+00:00 19994330.277924496680 27870000.000019941479 262864330.277940750122 1 60392.978929786 2024-03-23T23:29:39.533516+00:00 19994330.277985587716 27869999.999976262450 262864330.277958154678 1 60392.978941307 2024-03-23T23:29:40.528947+00:00 19994330.278003249317 27870000.000014092773 262864330.278013646603 1 60392.978952874 2024-03-23T23:29:41.528296+00:00 19994330.277988247573 27870000.000013269484 262864330.277997821569 1 60392.978964463 2024-03-23T23:29:42.529597+00:00 19994330.277869235724 27869999.999970104545 262864330.277835637331 1 60392.978975961 2024-03-23T23:29:43.523032+00:00 19994330.277797669172 27869999.999994162470 262864330.277788132429 1 60392.978987619 2024-03-23T23:29:44.530266+00:00 19994330.278147153556 27870000.000014100224 262864330.278157562017 1 60392.978999184 2024-03-23T23:29:45.529479+00:00 19994330.277880672365 27870000.000000949949 262864330.277877926826 1 60392.979010794 2024-03-23T23:29:46.532605+00:00 19994330.277581885457 27869999.999953310937 262864330.277531504631 1 60392.979022315 2024-03-23T23:29:47.527975+00:00 19994330.278216037899 27869999.999979097396 262864330.278191447258 1 60392.979033975 2024-03-23T23:29:48.535484+00:00 19994330.277731593698 27869999.999972727150 262864330.277700632811 1 60392.979045443 2024-03-23T23:29:49.526299+00:00 19994330.277930628508 27870000.000028774142 262864330.277955710888 1 60392.979057109 2024-03-23T23:29:50.534199+00:00 19994330.277981080115 27869999.999971907586 262864330.277949273586 1 60392.979068813 2024-03-23T23:29:51.545463+00:00 19994330.277826793492 27870000.000004347414 262864330.277827441692 1 60392.979080153 2024-03-23T23:29:52.525198+00:00 19994330.277964569628 27869999.999999526888 262864330.277960389853 1 60392.979091829 2024-03-23T23:29:53.534041+00:00 19994330.277712736279 27869999.999993722886 262864330.277702748775 1 60392.979103454 2024-03-23T23:29:54.538468+00:00 19994330.277964334935 27869999.999997682869 262864330.277958303690 1 60392.979115105 2024-03-23T23:29:55.545037+00:00 19994330.277857512236 27869999.999986782670 262864330.277840584517 1 60392.979126479 2024-03-23T23:29:56.527791+00:00 19994330.277969248593 27870000.000036817044 262864330.278002351522 1 60392.979138110 2024-03-23T23:29:57.532711+00:00 19994330.277738112956 27869999.999966122210 262864330.277700543404 1 60392.979149714 2024-03-23T23:29:58.535262+00:00 19994330.277994118631 27869999.999988153577 262864330.277978569269 1 60392.979161222 2024-03-23T23:29:59.529605+00:00 19994330.277814827859 27869999.999957460910 262864330.277768611908 1 60392.979172877 2024-03-23T23:30:00.536583+00:00 19994330.278148937970 27869999.999998494983 262864330.278143763542 1 60392.979184384 2024-03-23T23:30:01.530829+00:00 19994330.277637686580 27869999.999988634139 262864330.277622640133 1 60392.979195999 2024-03-23T23:30:02.534365+00:00 19994330.277915369719 27870000.000006772578 262864330.277918428183 1 60392.979207576 2024-03-23T23:30:03.534587+00:00 19994330.278173729777 27869999.999959979206 262864330.278129994869 1 60392.979219161 2024-03-23T23:30:04.535551+00:00 19994330.277885757387 27870000.000005230308 262864330.277887314558 1 60392.979230721 2024-03-23T23:30:05.534278+00:00 19994330.278130572289 27870000.000039853156 262864330.278166711330 1 60392.979242354 2024-03-23T23:30:06.539352+00:00 19994330.277899309993 27870000.000052817166 262864330.277948439121 1 60392.979253885 2024-03-23T23:30:07.535639+00:00 19994330.277954559773 27870000.000011522323 262864330.277962386608 1 60392.979265415 2024-03-23T23:30:08.531878+00:00 19994330.277983769774 27870000.000031698495 262864330.278011798859 1 60392.979277006 2024-03-23T23:30:09.533339+00:00 19994330.278014559299 27870000.000009730458 262864330.278020590544 1 60392.979288473 2024-03-23T23:30:10.524049+00:00 19994330.277843341231 27869999.999984815717 262864330.277824461460 1 60392.979300048 2024-03-23T23:30:11.524142+00:00 19994330.277945902199 27870000.000016752630 262864330.277958959341 1 60392.979311625 2024-03-23T23:30:12.524380+00:00 19994330.277844976634 27869999.999989207834 262864330.277830481529 1 60392.979323263 2024-03-23T23:30:13.529910+00:00 19994330.277961242944 27869999.999969225377 262864330.277926772833 1 60392.979334984 2024-03-23T23:30:14.542625+00:00 19994330.277896948159 27869999.999998584390 262864330.277891814709 1 60392.979346377 2024-03-23T23:30:15.526991+00:00 19994330.277777183801 27869999.999962929636 262864330.277736425400 1 60392.979357976 2024-03-23T23:30:16.529105+00:00 19994330.278147302568 27869999.999996412545 262864330.278140038252 1 60392.979369526 2024-03-23T23:30:17.527029+00:00 19994330.277801159769 27869999.999958936125 262864330.277756392956 1 60392.979381144 2024-03-23T23:30:18.530839+00:00 19994330.277972739190 27869999.999993018806 262864330.277962058783 1 60392.979392646 2024-03-23T23:30:19.524595+00:00 19994330.278087537736 27869999.999986983836 262864330.278070807457 1 60392.979404275 2024-03-23T23:30:20.529347+00:00 19994330.277861643583 27869999.999955184758 262864330.277813136578 1 60392.979415798 2024-03-23T23:30:21.524901+00:00 19994330.278029870242 27869999.999970700592 262864330.277996867895 1 60392.979427331 2024-03-23T23:30:22.521413+00:00 19994330.277870822698 27870000.000011838973 262864330.277878969908 1 60392.979438923 2024-03-23T23:30:23.522992+00:00 19994330.277819827199 27869999.999922454357 262864330.277738571167 1 60392.979450553 2024-03-23T23:30:24.527737+00:00 19994330.277991540730 27869999.999997738749 262864330.277985572815 1 60392.979462143 2024-03-23T23:30:25.529205+00:00 19994330.277970500290 27870000.000061914325 262864330.278028726578 1 60392.979473663 2024-03-23T23:30:26.524480+00:00 19994330.277725383639 27870000.000026445836 262864330.277748107910 1 60392.979485214 2024-03-23T23:30:27.522480+00:00 19994330.278154581785 27870000.000057652593 262864330.278208523989 1 60392.979496824 2024-03-23T23:30:28.525536+00:00 19994330.278060797602 27870000.000118866563 262864330.278175950050 1 60392.979508507 2024-03-23T23:30:29.535005+00:00 19994330.278133306652 27870000.000028166920 262864330.278157770634 1 60392.979519976 2024-03-23T23:30:30.525899+00:00 19994330.277542173862 27869999.999997094274 262864330.277535557747 1 60392.979531553 2024-03-23T23:30:31.526148+00:00 19994330.277828857303 27869999.999959740788 262864330.277784883976 1 60392.979543107 2024-03-23T23:30:32.524460+00:00 19994330.277923457325 27869999.999991059303 262864330.277910828590 1 60392.979554734 2024-03-23T23:30:33.529037+00:00 19994330.278127424419 27870000.000014662743 262864330.278138399124 1 60392.979566301 2024-03-23T23:30:34.528393+00:00 19994330.278060395271 27869999.999999262393 262864330.278055965900 1 60392.979577858 2024-03-23T23:30:35.526972+00:00 19994330.278000786901 27870000.000009391457 262864330.278006494045 1 60392.979589398 2024-03-23T23:30:36.524002+00:00 19994330.277624517679 27869999.999944217503 262864330.277565032244 1 60392.979600953 2024-03-23T23:30:37.522359+00:00 19994330.278004549444 27870000.000000890344 262864330.278001755476 1 60392.979612604 2024-03-23T23:30:38.528990+00:00 19994330.277933381498 27870000.000016029924 262864330.277945727110 1 60392.979624161 2024-03-23T23:30:39.527577+00:00 19994330.277868296951 27870000.000000759959 262864330.277865380049 1 60392.979635675 2024-03-23T23:30:40.522367+00:00 19994330.277877748013 27869999.999954674393 262864330.277828723192 1 60392.979647408 2024-03-23T23:30:41.536048+00:00 19994330.277858026326 27869999.999953284860 262864330.277807593346 1 60392.979658840 2024-03-23T23:30:42.523744+00:00 19994330.278027955443 27869999.999993380159 262864330.278017640114 1 60392.979670484 2024-03-23T23:30:43.529829+00:00 19994330.277839906514 27869999.999966617674 262864330.277802824974 1 60392.979681992 2024-03-23T23:30:44.524090+00:00 19994330.277987908572 27870000.000059735030 262864330.278043925762 1 60392.979693629 2024-03-23T23:30:45.529577+00:00 19994330.277896586806 27870000.000005438924 262864330.277898311615 1 60392.979705170 2024-03-23T23:30:46.526670+00:00 19994330.278044939041 27870000.000009391457 262864330.278050631285 1 60392.979716795 2024-03-23T23:30:47.531116+00:00 19994330.277820516378 27870000.000021189451 262864330.277838021517 1 60392.979728259 2024-03-23T23:30:48.521585+00:00 19994330.277874018997 27869999.999996796250 262864330.277867108583 1 60392.979739899 2024-03-23T23:30:49.527265+00:00 19994330.277892313898 27870000.000005416572 262864330.277894049883 1 60392.979751402 2024-03-23T23:30:50.521103+00:00 19994330.278065443039 27869999.999947249889 262864330.278008997440 1 60392.979762990 2024-03-23T23:30:51.522313+00:00 19994330.277714621276 27869999.999948747456 262864330.277659654617 1 60392.979774580 2024-03-23T23:30:52.523711+00:00 19994330.277904082090 27869999.999952882528 262864330.277853280306 1 60392.979786159 2024-03-23T23:30:53.524164+00:00 19994330.278086945415 27870000.000002257526 262864330.278085529804 1 60392.979797735 2024-03-23T23:30:54.524321+00:00 19994330.278179675341 27869999.999964494258 262864330.278140485287 1 60392.979809311 2024-03-23T23:30:55.524439+00:00 19994330.277873963118 27869999.999974239618 262864330.277844518423 1 60392.979820854 2024-03-23T23:30:56.521822+00:00 19994330.277925640345 27869999.999978587031 262864330.277900546789 1 60392.979832504 2024-03-23T23:30:57.528332+00:00 19994330.277969591320 27870000.000007398427 262864330.277973294258 1 60392.979844008 2024-03-23T23:30:58.522282+00:00 19994330.277895484120 27869999.999982289970 262864330.277874082327 1 60392.979855599 2024-03-23T23:30:59.523745+00:00 19994330.277883470058 27870000.000015042722 262864330.277894824743 1 60392.979867187 2024-03-23T23:31:00.525007+00:00 19994330.278052713722 27870000.000044405460 262864330.278093427420 1 60392.979878759 2024-03-23T23:31:01.524765+00:00 19994330.277903661132 27870000.000028811395 262864330.277928769588 1 60392.979890347 2024-03-23T23:31:02.525967+00:00 19994330.277831733227 27870000.000031497329 262864330.277859538794 1 60392.979901903 2024-03-23T23:31:03.524404+00:00 19994330.278052087873 27870000.000007942319 262864330.278056323528 1 60392.979913460 2024-03-23T23:31:04.522930+00:00 19994330.277816388756 27869999.999992985278 262864330.277805685997 1 60392.979925055 2024-03-23T23:31:05.524720+00:00 19994330.277659647167 27869999.999982092530 262864330.277638047934 1 60392.979936596 2024-03-23T23:31:06.521923+00:00 19994330.277744449675 27870000.000024579465 262864330.277765333652 1 60392.979948157 2024-03-23T23:31:07.520786+00:00 19994330.278227910399 27869999.999975059181 262864330.278199255466 1 60392.979959781 2024-03-23T23:31:08.525080+00:00 19994330.277696382254 27870000.000018864870 262864330.277711540461 1 60392.979971342 2024-03-23T23:31:09.523944+00:00 19994330.277993783355 27869999.999992132187 262864330.277982234955 1 60392.979982894 2024-03-23T23:31:10.522028+00:00 19994330.277993123978 27869999.999997951090 262864330.277987360954 1 60392.979994467 2024-03-23T23:31:11.521978+00:00 19994330.277932107449 27870000.000028971583 262864330.277957379818 1 60392.980006030 2024-03-23T23:31:12.520981+00:00 19994330.277985379100 27870000.000001639128 262864330.277983307838 1 60392.980017637 2024-03-23T23:31:13.523849+00:00 19994330.278023712337 27870000.000023238361 262864330.278043270111 1 60392.980029176 2024-03-23T23:31:14.520786+00:00 19994330.278203576803 27870000.000055052340 262864330.278254926205 1 60392.980040773 2024-03-23T23:31:15.522794+00:00 19994330.277979124337 27869999.999969273806 262864330.277944713831 1 60392.980052356 2024-03-23T23:31:16.523531+00:00 19994330.277810037136 27869999.999970249832 262864330.277776598930 1 60392.980063981 2024-03-23T23:31:17.527974+00:00 19994330.277886021882 27869999.999978110194 262864330.277860462666 1 60392.980075460 2024-03-23T23:31:18.519791+00:00 19994330.277914587408 27870000.000022102147 262864330.277933001518 1 60392.980087083 2024-03-23T23:31:19.523963+00:00 19994330.277939844877 27869999.999986473471 262864330.277922630310 1 60392.980098625 2024-03-23T23:31:20.521197+00:00 19994330.277959857136 27870000.000005241483 262864330.277961403131 1 60392.980110263 2024-03-23T23:31:21.526718+00:00 19994330.277929291129 27870000.000024061650 262864330.277949631214 1 60392.980121819 2024-03-23T23:31:22.525179+00:00 19994330.277932710946 27869999.999973289669 262864330.277902305126 1 60392.980133416 2024-03-23T23:31:23.527101+00:00 19994330.277861170471 27870000.000024631619 262864330.277882099152 1 60392.980144968 2024-03-23T23:31:24.525237+00:00 19994330.277971677482 27869999.999992556870 262864330.277960538864 1 60392.980156505 2024-03-23T23:31:25.522023+00:00 19994330.277831904590 27869999.999971840531 262864330.277800053358 1 60392.980168088 2024-03-23T23:31:26.522857+00:00 19994330.277920555323 27869999.999964851886 262864330.277881711721 1 60392.980179664 2024-03-23T23:31:27.522966+00:00 19994330.277936156839 27870000.000014163554 262864330.277946621180 1 60392.980191218 2024-03-23T23:31:28.521234+00:00 19994330.277969736606 27869999.999972708523 262864330.277938753366 1 60392.980202819 2024-03-23T23:31:29.523585+00:00 19994330.277714785188 27869999.999971602112 262864330.277682691813 1 60392.980214413 2024-03-23T23:31:30.525293+00:00 19994330.277904402465 27870000.000016275793 262864330.277916967869 1 60392.980225977 2024-03-23T23:31:31.524452+00:00 19994330.277726601809 27870000.000057920814 262864330.277780830860 1 60392.980237533 2024-03-23T23:31:32.522872+00:00 19994330.277837682515 27870000.000029060990 262864330.277863055468 1 60392.980249101 2024-03-23T23:31:33.522319+00:00 19994330.278025936335 27870000.000007864088 262864330.278030097485 1 60392.980260695 2024-03-23T23:31:34.524033+00:00 19994330.278131753206 27869999.999985225499 262864330.278113275766 1 60392.980272228 2024-03-23T23:31:35.520533+00:00 19994330.277951590717 27869999.999943211675 262864330.277891099453 1 60392.980283807 2024-03-23T23:31:36.520930+00:00 19994330.278057523072 27869999.999942682683 262864330.277996510267 1 60392.980295390 2024-03-23T23:31:37.521698+00:00 19994330.277861379087 27869999.999955840409 262864330.277813524008 1 60392.980306959 2024-03-23T23:31:38.521273+00:00 19994330.277959343046 27869999.999966561794 262864330.277922213078 1 60392.980318523 2024-03-23T23:31:39.520414+00:00 19994330.278216756880 27869999.999983139336 262864330.278196185827 1 60392.980330134 2024-03-23T23:31:40.523608+00:00 19994330.277818880975 27869999.999984275550 262864330.277799457312 1 60392.980341762 2024-03-23T23:31:41.528233+00:00 19994330.277917735279 27870000.000015936792 262864330.277929991484 1 60392.980353286 2024-03-23T23:31:42.523953+00:00 19994330.278043746948 27870000.000014562160 262864330.278054624796 1 60392.980364846 2024-03-23T23:31:43.522690+00:00 19994330.278033327311 27870000.000028427690 262864330.278058052063 1 60392.980376483 2024-03-23T23:31:44.528122+00:00 19994330.278014030308 27870000.000037904829 262864330.278048247099 1 60392.980387951 2024-03-23T23:31:45.518991+00:00 19994330.277903769165 27869999.999999795109 262864330.277899861336 1 60392.980399548 2024-03-23T23:31:46.520950+00:00 19994330.278052154928 27870000.000007171184 262864330.278055638075 1 60392.980411147 2024-03-23T23:31:47.523073+00:00 19994330.278128672391 27869999.999956633896 262864330.278081625700 1 60392.980422721 2024-03-23T23:31:48.523079+00:00 19994330.277892164886 27870000.000032156706 262864330.277920633554 1 60392.980434283 2024-03-23T23:31:49.522028+00:00 19994330.277929399163 27869999.999990634620 262864330.277916342020 1 60392.980445864 2024-03-23T23:31:50.522672+00:00 19994330.278032816947 27870000.000006690621 262864330.278035789728 1 60392.980457423 2024-03-23T23:31:51.521358+00:00 19994330.277808889747 27869999.999950163066 262864330.277755379677 1 60392.980469014 2024-03-23T23:31:52.522845+00:00 19994330.278107415885 27870000.000058077276 262864330.278161793947 1 60392.980480582 2024-03-23T23:31:53.522301+00:00 19994330.278016593307 27869999.999990690500 262864330.278003603220 1 60392.980492176 2024-03-23T23:31:54.523949+00:00 19994330.278019312769 27870000.000038348138 262864330.278053969145 1 60392.980503772 2024-03-23T23:31:55.525952+00:00 19994330.277923036367 27869999.999952707440 262864330.277872055769 1 60392.980515420 2024-03-23T23:31:56.532348+00:00 19994330.278046473861 27869999.999980978668 262864330.278023779392 1 60392.980526982 2024-03-23T23:31:57.531249+00:00 19994330.277685895562 27869999.999958492815 262864330.277640700340 1 60392.980538584 2024-03-23T23:31:58.533686+00:00 19994330.278080899268 27869999.999969802797 262864330.278047025204 1 60392.980550169 2024-03-23T23:31:59.534639+00:00 19994330.277922883630 27869999.999980866909 262864330.277900040150 1 60392.980561702 2024-03-23T23:32:00.531003+00:00 19994330.277942866087 27869999.999977737665 262864330.277916908264 1 60392.980573539 2024-03-23T23:32:01.553756+00:00 19994330.278038747609 27869999.999956969172 262864330.277992010117 1 60392.980584804 2024-03-23T23:32:02.527105+00:00 19994330.278042826802 27869999.999979697168 262864330.278018832207 1 60392.980596432 2024-03-23T23:32:03.531696+00:00 19994330.277840871364 27870000.000028926879 262864330.277866125107 1 60392.980607932 2024-03-23T23:32:04.525376+00:00 19994330.277816597372 27870000.000064328313 262864330.277877211571 1 60392.980619529 2024-03-23T23:32:05.527342+00:00 19994330.277992408723 27869999.999995872378 262864330.277984589338 1 60392.980631163 2024-03-23T23:32:06.532480+00:00 19994330.278116371483 27869999.999974090606 262864330.278086781502 1 60392.980642692 2024-03-23T23:32:07.528613+00:00 19994330.277840524912 27870000.000050801784 262864330.277887642384 1 60392.980654276 2024-03-23T23:32:08.529470+00:00 19994330.278100237250 27870000.000034790486 262864330.278131306171 1 60392.980665894 2024-03-23T23:32:09.533276+00:00 19994330.278116848320 27870000.000023052096 262864330.278136223555 1 60392.980677501 2024-03-23T23:32:10.536090+00:00 19994330.277975074947 27870000.000033184886 262864330.278004586697 1 60392.980689010 2024-03-23T23:32:11.530433+00:00 19994330.277894046158 27869999.999984905124 262864330.277875274420 1 60392.980700645 2024-03-23T23:32:12.535690+00:00 19994330.277987390757 27869999.999866925180 262864330.277850627899 1 60392.980712150 2024-03-23T23:32:13.529734+00:00 19994330.278017304838 27869999.999952342361 262864330.277965962887 1 60392.980723699 2024-03-23T23:32:14.527561+00:00 19994330.278076618910 27869999.999987334013 262864330.278060257435 1 60392.980735208 2024-03-23T23:32:15.522003+00:00 19994330.277807530016 27870000.000050712377 262864330.277854561806 1 60392.980746817 2024-03-23T23:32:16.524992+00:00 19994330.278122644871 27870000.000036291778 262864330.278155237436 1 60392.980758450 2024-03-23T23:32:17.530059+00:00 19994330.277758061886 27870000.000046957284 262864330.277801334858 1 60392.980769931 2024-03-23T23:32:18.522063+00:00 19994330.278118174523 27870000.000034440309 262864330.278148919344 1 60392.980781514 2024-03-23T23:32:19.522786+00:00 19994330.277673307806 27870000.000040616840 262864330.277710229158 1 60392.980793091 2024-03-23T23:32:20.523046+00:00 19994330.277949821204 27870000.000037066638 262864330.277983188629 1 60392.980804734 2024-03-23T23:32:21.529024+00:00 19994330.278075810522 27869999.999978244305 262864330.278050363064 1 60392.980816234 2024-03-23T23:32:22.522621+00:00 19994330.277809634805 27869999.999975968152 262864330.277781903744 1 60392.980827914 2024-03-23T23:32:23.531754+00:00 19994330.277974169701 27870000.000001821667 262864330.277972280979 1 60392.980839446 2024-03-23T23:32:24.528119+00:00 19994330.277900036424 27870000.000014159828 262864330.277910500765 1 60392.980850964 2024-03-23T23:32:25.523295+00:00 19994330.277778916061 27870000.000009134412 262864330.277784347534 1 60392.980862605 2024-03-23T23:32:26.529066+00:00 19994330.277765266597 27870000.000003520399 262864330.277765095234 1 60392.980874104 2024-03-23T23:32:27.522633+00:00 19994330.278000056744 27869999.999996516854 262864330.277992874384 1 60392.980885715 2024-03-23T23:32:28.525815+00:00 19994330.277861207724 27869999.999998148531 262864330.277855664492 1 60392.980897253 2024-03-23T23:32:29.522715+00:00 19994330.278096858412 27870000.000055100769 262864330.278148263693 1 60392.980908818 2024-03-23T23:32:30.521845+00:00 19994330.277839273214 27869999.999932818115 262864330.277768403292 1 60392.980920384 2024-03-23T23:32:31.521198+00:00 19994330.278025068343 27870000.000010885298 262864330.278032243252 1 60392.980931982 2024-03-23T23:32:32.523229+00:00 19994330.278039313853 27870000.000012814999 262864330.278048425913 1 60392.980943531 2024-03-23T23:32:33.521059+00:00 19994330.277705781162 27869999.999978832901 262864330.277680933475 1 60392.980955165 2024-03-23T23:32:34.526238+00:00 19994330.277967225760 27869999.999972399324 262864330.277935922146 1 60392.980966735 2024-03-23T23:32:35.525886+00:00 19994330.278186392039 27870000.000008244067 262864330.278190940619 1 60392.980978329 2024-03-23T23:32:36.527630+00:00 19994330.277786236256 27870000.000006109476 262864330.277788639069 1 60392.980989821 2024-03-23T23:32:37.520526+00:00 19994330.278043650091 27870000.000048745424 262864330.278088718653 1 60392.981001486 2024-03-23T23:32:38.528369+00:00 19994330.278085719794 27870000.000051118433 262864330.278133124113 1 60392.981013046 2024-03-23T23:32:39.527166+00:00 19994330.277961682528 27869999.999977275729 262864330.277935266495 1 60392.981024582 2024-03-23T23:32:40.523884+00:00 19994330.278002087027 27870000.000034675002 262864330.278033077717 1 60392.981036192 2024-03-23T23:32:41.526951+00:00 19994330.277688853443 27869999.999960824847 262864330.277646005154 1 60392.981047741 2024-03-23T23:32:42.524819+00:00 19994330.277912337333 27869999.999973773956 262864330.277882426977 1 60392.981059288 2024-03-23T23:32:43.522466+00:00 19994330.277624659240 27869999.999979503453 262864330.277600467205 1 60392.981070917 2024-03-23T23:32:44.527251+00:00 19994330.278221029788 27870000.000010564923 262864330.278227895498 1 60392.981082526 2024-03-23T23:32:45.530196+00:00 19994330.277855806053 27870000.000008646399 262864330.277860760689 1 60392.981094036 2024-03-23T23:32:46.524710+00:00 19994330.277768272907 27869999.999998360872 262864330.277762949467 1 60392.981105602 2024-03-23T23:32:47.524022+00:00 19994330.277944602072 27870000.000041034073 262864330.277981936932 1 60392.981117204 2024-03-23T23:32:48.526462+00:00 19994330.278202176094 27870000.000034797937 262864330.278233289719 1 60392.981128823 2024-03-23T23:32:49.530257+00:00 19994330.277977559716 27870000.000052597374 262864330.278026461601 1 60392.981140390 2024-03-23T23:32:50.529708+00:00 19994330.277700282633 27869999.999942678958 262864330.277639269829 1 60392.981151996 2024-03-23T23:32:51.532447+00:00 19994330.278066046536 27869999.999996468425 262864330.278058826923 1 60392.981163611 2024-03-23T23:32:52.535988+00:00 19994330.277674660087 27869999.999989833683 262864330.277660787106 1 60392.981175407 2024-03-23T23:32:53.555161+00:00 19994330.278094235808 27870000.000007610768 262864330.278098136187 1 60392.981186698 2024-03-23T23:32:54.530720+00:00 19994330.277937613428 27869999.999936830252 262864330.277870744467 1 60392.981198215 2024-03-23T23:32:55.525816+00:00 19994330.277998235077 27870000.000009816140 262864330.278004348278 1 60392.981209802 2024-03-23T23:32:56.526911+00:00 19994330.278042666614 27870000.000004742295 262864330.278043717146 1 60392.981221793 2024-03-23T23:32:57.562914+00:00 19994330.277868520468 27870000.000070530921 262864330.277935355902 1 60392.981232900 2024-03-23T23:32:58.522588+00:00 19994330.277973622084 27870000.000014699996 262864330.277984619141 1 60392.981244587 2024-03-23T23:32:59.532294+00:00 19994330.278030700982 27870000.000018134713 262864330.278045117855 1 60392.981256064 2024-03-23T23:33:00.523897+00:00 19994330.278031673282 27870000.000033296645 262864330.278061270714 1 60392.981267726 2024-03-23T23:33:01.531510+00:00 19994330.277856837958 27870000.000038556755 262864330.277891695499 1 60392.981279253 2024-03-23T23:33:02.527493+00:00 19994330.277894224972 27869999.999982334673 262864330.277872860432 1 60392.981290860 2024-03-23T23:33:03.530308+00:00 19994330.277911808342 27869999.999978516251 262864330.277886629105 1 60392.981302446 2024-03-23T23:33:04.531341+00:00 19994330.277952119708 27870000.000023994595 262864330.277972400188 1 60392.981313930 2024-03-23T23:33:05.523559+00:00 19994330.277833510190 27869999.999962158501 262864330.277791976929 1 60392.981325548 2024-03-23T23:33:06.527342+00:00 19994330.278096601367 27869999.999989129603 262864330.278082013130 1 60392.981337058 2024-03-23T23:33:07.521816+00:00 19994330.277875076979 27870000.000015463680 262864330.277886837721 1 60392.981348648 2024-03-23T23:33:08.523156+00:00 19994330.277731556445 27869999.999996114522 262864330.277723997831 1 60392.981360198 2024-03-23T23:33:09.521066+00:00 19994330.278035886586 27870000.000012774020 262864330.278044968843 1 60392.981371772 2024-03-23T23:33:10.521152+00:00 19994330.277936235070 27869999.999990586191 262864330.277923107147 1 60392.981383366 2024-03-23T23:33:11.522822+00:00 19994330.278197854757 27869999.999955769628 262864330.278149932623 1 60392.981395048 2024-03-23T23:33:12.532134+00:00 19994330.277874555439 27869999.999985557050 262864330.277856409550 1 60392.981406613 2024-03-23T23:33:13.531349+00:00 19994330.277953572571 27869999.999983765185 262864330.277933627367 1 60392.981418097 2024-03-23T23:33:14.523593+00:00 19994330.277734179050 27869999.999930094928 262864330.277660578489 1 60392.981429689 2024-03-23T23:33:15.525115+00:00 19994330.277866423130 27869999.999999836087 262864330.277862548828 1 60392.981441254 2024-03-23T23:33:16.524358+00:00 19994330.278219398111 27870000.000022396445 262864330.278238117695 1 60392.981452806 2024-03-23T23:33:17.522486+00:00 19994330.277929507196 27870000.000022638589 262864330.277948468924 1 60392.981464460 2024-03-23T23:33:18.529295+00:00 19994330.277835302055 27870000.000066682696 262864330.277898311615 1 60392.981475966 2024-03-23T23:33:19.523413+00:00 19994330.277870543301 27870000.000014342368 262864330.277881175280 1 60392.981487518 2024-03-23T23:33:20.521579+00:00 19994330.277872491628 27870000.000011488795 262864330.277880311012 1 60392.981499110 2024-03-23T23:33:21.523149+00:00 19994330.277670856565 27870000.000007633120 262864330.277674794197 1 60392.981510666 2024-03-23T23:33:22.521554+00:00 19994330.278020199388 27870000.000006474555 262864330.278022974730 1 60392.981522229 2024-03-23T23:33:23.520583+00:00 19994330.278027519584 27869999.999976117164 262864330.277999937534 1 60392.981533850 2024-03-23T23:33:24.524651+00:00 19994330.278000202030 27869999.999939233065 262864330.277935743332 1 60392.981545379 2024-03-23T23:33:25.520743+00:00 19994330.277754597366 27870000.000003322959 262864330.277754247189 1 60392.981556951 2024-03-23T23:33:26.520596+00:00 19994330.277968671173 27869999.999945022166 262864330.277909994125 1 60392.981568555 2024-03-23T23:33:27.523181+00:00 19994330.277881368995 27869999.999994587153 262864330.277872264385 1 60392.981580129 2024-03-23T23:33:28.523187+00:00 19994330.277835469693 27869999.999990805984 262864330.277822583914 1 60392.981591705 2024-03-23T23:33:29.523296+00:00 19994330.277996841818 27870000.000034812838 262864330.278027951717 1 60392.981603436 2024-03-23T23:33:30.536868+00:00 19994330.277737066150 27870000.000019393861 262864330.277752757072 1 60392.981614934 2024-03-23T23:33:31.530330+00:00 19994330.278035294265 27869999.999981887639 262864330.278013467789 1 60392.981626425 2024-03-23T23:33:32.523092+00:00 19994330.277982223779 27870000.000017460436 262864330.277996003628 1 60392.981638187 2024-03-23T23:33:33.539305+00:00 19994330.277925182134 27870000.000007361174 262864330.277928858995 1 60392.981649858 2024-03-23T23:33:34.547781+00:00 19994330.278172831982 27869999.999994844198 262864330.278163969517 1 60392.981661255 2024-03-23T23:33:35.532407+00:00 19994330.277803160250 27870000.000000867993 262864330.277800321579 1 60392.981672854 2024-03-23T23:33:36.534550+00:00 19994330.277691051364 27869999.999980337918 262864330.277667701244 1 60392.981684419 2024-03-23T23:33:37.533851+00:00 19994330.277947526425 27869999.999985106289 262864330.277928918600 1 60392.981695909 2024-03-23T23:33:38.526512+00:00 19994330.277940865606 27870000.000052783638 262864330.277989953756 1 60392.981707546 2024-03-23T23:33:39.532023+00:00 19994330.277882933617 27870000.000006243587 262864330.277885496616 1 60392.981719117 2024-03-23T23:33:40.531691+00:00 19994330.277911774814 27870000.000004768372 262864330.277912855148 1 60392.981730723 2024-03-23T23:33:41.534493+00:00 19994330.277867317200 27870000.000043958426 262864330.277907580137 1 60392.981742346 2024-03-23T23:33:42.538718+00:00 19994330.278047643602 27870000.000018745661 262864330.278062701225 1 60392.981753805 2024-03-23T23:33:43.528730+00:00 19994330.277700144798 27870000.000027421862 262864330.277723878622 1 60392.981765438 2024-03-23T23:33:44.533851+00:00 19994330.277793113142 27869999.999925538898 262864330.277714967728 1 60392.981776944 2024-03-23T23:33:45.528000+00:00 19994330.278149798512 27870000.000015735626 262864330.278161823750 1 60392.981788612 2024-03-23T23:33:46.536031+00:00 19994330.277893856168 27869999.999990731478 262864330.277880907059 1 60392.981800154 2024-03-23T23:33:47.533283+00:00 19994330.277852561325 27870000.000048726797 262864330.277897596359 1 60392.981811703 2024-03-23T23:33:48.531151+00:00 19994330.277990054339 27869999.999970171601 262864330.277956515551 1 60392.981823234 2024-03-23T23:33:49.527442+00:00 19994330.278014842421 27869999.999970354140 262864330.277981489897 1 60392.981834888 2024-03-23T23:33:50.534264+00:00 19994330.277754988521 27870000.000002481043 262864330.277753770351 1 60392.981846299 2024-03-23T23:33:51.520192+00:00 19994330.277827698737 27870000.000002313405 262864330.277826339006 1 60392.981857985 2024-03-23T23:33:52.529927+00:00 19994330.277947694063 27870000.000047497451 262864330.277991503477 1 60392.981869522 2024-03-23T23:33:53.526732+00:00 19994330.278065890074 27870000.000022735447 262864330.278084933758 1 60392.981881138 2024-03-23T23:33:54.530371+00:00 19994330.277819652110 27870000.000038363039 262864330.277854323387 1 60392.981892699 2024-03-23T23:33:55.529215+00:00 19994330.277591302991 27869999.999998107553 262864330.277585685253 1 60392.981904342 2024-03-23T23:33:56.535131+00:00 19994330.278103634715 27869999.999990109354 262864330.278090059757 1 60392.981915890 2024-03-23T23:33:57.532866+00:00 19994330.277920272201 27869999.999936234206 262864330.277852803469 1 60392.981927442 2024-03-23T23:33:58.531017+00:00 19994330.277997437865 27869999.999969102442 262864330.277962833643 1 60392.981938996 2024-03-23T23:33:59.529279+00:00 19994330.277890730649 27869999.999980725348 262864330.277867764235 1 60392.981950680 2024-03-23T23:34:00.538775+00:00 19994330.278112433851 27870000.000014368445 262864330.278123110533 1 60392.981962150 2024-03-23T23:34:01.529809+00:00 19994330.278014205396 27870000.000001184642 262864330.278011709452 1 60392.981973672 2024-03-23T23:34:02.525291+00:00 19994330.277879007161 27870000.000015243888 262864330.277890563011 1 60392.981985250 2024-03-23T23:34:03.525549+00:00 19994330.277895510197 27870000.000007819384 262864330.277899622917 1 60392.981996899 2024-03-23T23:34:04.532024+00:00 19994330.277981672436 27870000.000033508986 262864330.278011471033 1 60392.982008457 2024-03-23T23:34:05.530673+00:00 19994330.277728013694 27870000.000002555549 262864330.277726888657 1 60392.982019966 2024-03-23T23:34:06.525063+00:00 19994330.278024774045 27870000.000027630478 262864330.278048694134 1 60392.982031522 2024-03-23T23:34:07.523551+00:00 19994330.277887120843 27870000.000001210719 262864330.277884662151 1 60392.982043175 2024-03-23T23:34:08.530272+00:00 19994330.277927391231 27869999.999992121011 262864330.277915835381 1 60392.982054686 2024-03-23T23:34:09.524863+00:00 19994330.277972318232 27869999.999971982092 262864330.277940601110 1 60392.982066373 2024-03-23T23:34:10.534671+00:00 19994330.277910936624 27869999.999988783151 262864330.277896046638 1 60392.982077809 2024-03-23T23:34:11.522683+00:00 19994330.277712542564 27869999.999965984374 262864330.277674853802 1 60392.982089405 2024-03-23T23:34:12.524639+00:00 19994330.278082810342 27869999.999984685332 262864330.278063803911 1 60392.982100978 2024-03-23T23:34:13.524489+00:00 19994330.277889113873 27870000.000010106713 262864330.277895510197 1 60392.982112525 2024-03-23T23:34:14.522109+00:00 19994330.278032187372 27870000.000041708350 262864330.278070211411 1 60392.982124115 2024-03-23T23:34:15.523515+00:00 19994330.277949597687 27870000.000039663166 262864330.277985572815 1 60392.982135738 2024-03-23T23:34:16.527738+00:00 19994330.278200142086 27869999.999958682805 262864330.278155148029 1 60392.982147288 2024-03-23T23:34:17.525652+00:00 19994330.278083637357 27870000.000027533621 262864330.278107464314 1 60392.982158867 2024-03-23T23:34:18.526101+00:00 19994330.277996666729 27869999.999996840954 262864330.277989804745 1 60392.982170373 2024-03-23T23:34:19.520258+00:00 19994330.277743667364 27869999.999970488250 262864330.277710467577 1 60392.982181947 2024-03-23T23:34:20.520252+00:00 19994330.277698885649 27869999.999953366816 262864330.277648538351 1 60392.982193559 2024-03-23T23:34:21.523478+00:00 19994330.278111074120 27869999.999951545149 262864330.278058916330 1 60392.982205112 2024-03-23T23:34:22.521617+00:00 19994330.277990061790 27870000.000025555491 262864330.278011947870 1 60392.982216693 2024-03-23T23:34:23.522294+00:00 19994330.277784891427 27870000.000016827136 262864330.277798026800 1 60392.982228285 2024-03-23T23:34:24.523814+00:00 19994330.277885280550 27870000.000035326928 262864330.277916908264 1 60392.982239836 2024-03-23T23:34:25.521815+00:00 19994330.277953580022 27870000.000036202371 262864330.277986109257 1 60392.982251398 2024-03-23T23:34:26.520833+00:00 19994330.277994032949 27870000.000041302294 262864330.278031647205 1 60392.982262985 2024-03-23T23:34:27.521928+00:00 19994330.278026834130 27870000.000028159469 262864330.278051316738 1 60392.982274578 2024-03-23T23:34:28.523557+00:00 19994330.278037253767 27870000.000006299466 262864330.278039842844 1 60392.982286147 2024-03-23T23:34:29.523069+00:00 19994330.277744114399 27869999.999975431710 262864330.277715861797 1 60392.982297787 2024-03-23T23:34:30.528732+00:00 19994330.278166003525 27870000.000014536083 262864330.278176844120 1 60392.982309286 2024-03-23T23:34:31.522270+00:00 19994330.277921743691 27869999.999984871596 262864330.277902901173 1 60392.982320860 2024-03-23T23:34:32.522335+00:00 19994330.277812931687 27869999.999972369522 262864330.277781605721 1 60392.982332437 2024-03-23T23:34:33.522536+00:00 19994330.277999788523 27869999.999929573387 262864330.277925670147 1 60392.982344076 2024-03-23T23:34:34.528179+00:00 19994330.277802921832 27869999.999967530370 262864330.277766734362 1 60392.982355653 2024-03-23T23:34:35.528438+00:00 19994330.277919720858 27869999.999978661537 262864330.277894675732 1 60392.982367202 2024-03-23T23:34:36.526264+00:00 19994330.277955532074 27869999.999984744936 262864330.277936577797 1 60392.982378724 2024-03-23T23:34:37.521750+00:00 19994330.277974836528 27869999.999989379197 262864330.277960538864 1 60392.982390308 2024-03-23T23:34:38.522596+00:00 19994330.277801100165 27869999.999940641224 262864330.277738034725 1 60392.982401893 2024-03-23T23:34:39.523578+00:00 19994330.278075363487 27870000.000013522804 262864330.278085201979 1 60392.982413483 2024-03-23T23:34:40.524937+00:00 19994330.277800966054 27869999.999972317368 262864330.277769595385 1 60392.982425023 2024-03-23T23:34:41.521996+00:00 19994330.277943603694 27869999.999998249114 262864330.277938157320 1 60392.982436623 2024-03-23T23:34:42.524225+00:00 19994330.278002377599 27870000.000004932284 262864330.278003633022 1 60392.982448228 2024-03-23T23:34:43.526899+00:00 19994330.277947533876 27869999.999975580722 262864330.277919441462 1 60392.982459752 2024-03-23T23:34:44.522573+00:00 19994330.278069261461 27870000.000052265823 262864330.278117835522 1 60392.982471325 2024-03-23T23:34:45.522519+00:00 19994330.278067171574 27869999.999985016882 262864330.278048485518 1 60392.982482889 2024-03-23T23:34:46.521619+00:00 19994330.277803201228 27870000.000039521605 262864330.277839034796 1 60392.982494466 2024-03-23T23:34:47.521823+00:00 19994330.277923874557 27870000.000079356134 262864330.277999550104 1 60392.982506203 2024-03-23T23:34:48.535975+00:00 19994330.277754150331 27870000.000029768795 262864330.277780234814 1 60392.982517627 2024-03-23T23:34:49.522959+00:00 19994330.278053287417 27869999.999994833022 262864330.278044432402 1 60392.982529229 2024-03-23T23:34:50.525390+00:00 19994330.278144497424 27870000.000026825815 262864330.278167635202 1 60392.982540881 2024-03-23T23:34:51.532134+00:00 19994330.278031699359 27869999.999969650060 262864330.277997672558 1 60392.982552400 2024-03-23T23:34:52.527392+00:00 19994330.277980476618 27870000.000019889325 262864330.277996659279 1 60392.982564287 2024-03-23T23:34:53.554374+00:00 19994330.277933824807 27869999.999945051968 262864330.277875185013 1 60392.982575812 2024-03-23T23:34:54.550191+00:00 19994330.277938235551 27870000.000038165599 262864330.277972728014 1 60392.982587077 2024-03-23T23:34:55.523424+00:00 19994330.277722649276 27870000.000009424984 262864330.277728378773 1 60392.982598868 2024-03-23T23:34:56.542234+00:00 19994330.277963824570 27870000.000001706183 262864330.277961820364 1 60392.982610246 2024-03-23T23:34:57.525232+00:00 19994330.278098791838 27869999.999987777323 262864330.278082877398 1 60392.982621863 2024-03-23T23:34:58.528946+00:00 19994330.277919717133 27870000.000031005591 262864330.277947008610 1 60392.982633843 2024-03-23T23:34:59.564023+00:00 19994330.277941823006 27870000.000039279461 262864330.277977406979 1 60392.982644967 2024-03-23T23:35:00.525165+00:00 19994330.277987342328 27870000.000012159348 262864330.277995795012 1 60392.982656558 2024-03-23T23:35:01.526602+00:00 19994330.277857121080 27870000.000001758337 262864330.277855187654 1 60392.982668138 2024-03-23T23:35:02.527104+00:00 19994330.278044257313 27870000.000019483268 262864330.278060048819 1 60392.982679726 2024-03-23T23:35:03.528344+00:00 19994330.278065677732 27869999.999995127320 262864330.278057098389 1 60392.982691265 2024-03-23T23:35:04.525308+00:00 19994330.277924850583 27869999.999956153333 262864330.277877330780 1 60392.982702869 2024-03-23T23:35:05.527926+00:00 19994330.278045050800 27870000.000054437667 262864330.278095811605 1 60392.982714367 2024-03-23T23:35:06.521271+00:00 19994330.277831878513 27869999.999957095832 262864330.277785271406 1 60392.982726041 2024-03-23T23:35:07.529973+00:00 19994330.278010897338 27870000.000004332513 262864330.278011530638 1 60392.982737585 2024-03-23T23:35:08.527368+00:00 19994330.278001058847 27870000.000025745481 262864330.278023123741 1 60392.982749141 2024-03-23T23:35:09.525797+00:00 19994330.277833595872 27870000.000023327768 262864330.277853250504 1 60392.982760687 2024-03-23T23:35:10.523377+00:00 19994330.277984257787 27870000.000010117888 262864330.277990698814 1 60392.982772366 2024-03-23T23:35:11.532425+00:00 19994330.278081912547 27869999.999965570867 262864330.278043806553 1 60392.982783912 2024-03-23T23:35:12.529963+00:00 19994330.277971211821 27870000.000009834766 262864330.277977347374 1 60392.982795478 2024-03-23T23:35:13.529310+00:00 19994330.278015807271 27869999.999976091087 262864330.277988195419 1 60392.982806964 2024-03-23T23:35:14.521672+00:00 19994330.277734737843 27870000.000010140240 262864330.277741163969 1 60392.982818531 2024-03-23T23:35:15.521096+00:00 19994330.277911271900 27870000.000027757138 262864330.277935326099 1 60392.982830186 2024-03-23T23:35:16.528100+00:00 19994330.277755074203 27869999.999954290688 262864330.277705669403 1 60392.982841690 2024-03-23T23:35:17.522011+00:00 19994330.278057280928 27870000.000011976808 262864330.278065562248 1 60392.982853263 2024-03-23T23:35:18.521951+00:00 19994330.277878113091 27870000.000009886920 262864330.277884304523 1 60392.982864875 2024-03-23T23:35:19.525228+00:00 19994330.277762666345 27870000.000025920570 262864330.277784883976 1 60392.982876405 2024-03-23T23:35:20.521427+00:00 19994330.277978423983 27870000.000041488558 262864330.278016209602 1 60392.982888008 2024-03-23T23:35:21.523850+00:00 19994330.277925767004 27870000.000020224601 262864330.277942299843 1 60392.982899584 2024-03-23T23:35:22.524037+00:00 19994330.277767863125 27869999.999992527068 262864330.277756690979 1 60392.982911128 2024-03-23T23:35:23.521422+00:00 19994330.278146281838 27869999.999968569726 262864330.278111159801 1 60392.982922699 2024-03-23T23:35:24.521196+00:00 19994330.277974225581 27869999.999969985336 262864330.277940511703 1 60392.982934291 2024-03-23T23:35:25.522754+00:00 19994330.278100743890 27869999.999930568039 262864330.278027594090 1 60392.982945862 2024-03-23T23:35:26.522521+00:00 19994330.277957919985 27870000.000014085323 262864330.277968317270 1 60392.982957430 2024-03-23T23:35:27.521974+00:00 19994330.277649037540 27869999.999936908484 262864330.277582257986 1 60392.982968985 2024-03-23T23:35:28.520302+00:00 19994330.277956061065 27870000.000004228204 262864330.277956604958 1 60392.982980570 2024-03-23T23:35:29.521285+00:00 19994330.277904938906 27870000.000004347414 262864330.277905583382 1 60392.982992190 2024-03-23T23:35:30.525219+00:00 19994330.277997065336 27870000.000026825815 262864330.278020203114 1 60392.983003760 2024-03-23T23:35:31.524862+00:00 19994330.277878008783 27869999.999987822026 262864330.277862131596 1 60392.983015324 2024-03-23T23:35:32.523993+00:00 19994330.277950428426 27870000.000034298748 262864330.277981042862 1 60392.983026874 2024-03-23T23:35:33.521894+00:00 19994330.277947846800 27869999.999971080571 262864330.277915239334 1 60392.983038452 2024-03-23T23:35:34.522253+00:00 19994330.277965959162 27869999.999987252057 262864330.277949512005 1 60392.983050032 2024-03-23T23:35:35.522745+00:00 19994330.277693733573 27869999.999980114400 262864330.277670145035 1 60392.983061614 2024-03-23T23:35:36.523460+00:00 19994330.277990367264 27869999.999971099198 262864330.277957767248 1 60392.983073209 2024-03-23T23:35:37.525245+00:00 19994330.277945026755 27869999.999991316348 262864330.277932643890 1 60392.983084783 2024-03-23T23:35:38.525233+00:00 19994330.278004705906 27869999.999999005347 262864330.278000026941 1 60392.983096380 2024-03-23T23:35:39.527199+00:00 19994330.278016772121 27870000.000017840415 262864330.278030931950 1 60392.983107896 2024-03-23T23:35:40.522216+00:00 19994330.278091009706 27869999.999999456108 262864330.278086781502 1 60392.983119546 2024-03-23T23:35:41.528830+00:00 19994330.277838073671 27869999.999982036650 262864330.277816414833 1 60392.983131113 2024-03-23T23:35:42.528105+00:00 19994330.278155893087 27870000.000051200390 262864330.278203397989 1 60392.983142673 2024-03-23T23:35:43.526920+00:00 19994330.278053734452 27870000.000005573034 262864330.278055608273 1 60392.983154444 2024-03-23T23:35:44.543955+00:00 19994330.277660351247 27870000.000022687018 262864330.277679324150 1 60392.983165845 2024-03-23T23:35:45.529008+00:00 19994330.278243135661 27870000.000029094517 262864330.278268516064 1 60392.983177371 2024-03-23T23:35:46.524840+00:00 19994330.277876339853 27869999.999987475574 262864330.277860134840 1 60392.983188974 2024-03-23T23:35:47.527324+00:00 19994330.277608770877 27870000.000029198825 262864330.277634292841 1 60392.983200733 2024-03-23T23:35:48.543311+00:00 19994330.278038579971 27869999.999991260469 262864330.278026163578 1 60392.983212226 2024-03-23T23:35:49.536320+00:00 19994330.277905847877 27870000.000000298023 262864330.277902454138 1 60392.983223639 2024-03-23T23:35:50.522431+00:00 19994330.277991440147 27869999.999995768070 262864330.277983516455 1 60392.983235292 2024-03-23T23:35:51.529217+00:00 19994330.278029419482 27870000.000000130385 262864330.278025835752 1 60392.983247043 2024-03-23T23:35:52.544527+00:00 19994330.277802076191 27870000.000028006732 262864330.277826398611 1 60392.983258451 2024-03-23T23:35:53.530142+00:00 19994330.278068765998 27870000.000044059008 262864330.278109133244 1 60392.983269975 2024-03-23T23:35:54.525832+00:00 19994330.277944859117 27869999.999947648495 262864330.277888804674 1 60392.983281562 2024-03-23T23:35:55.526939+00:00 19994330.278053354472 27870000.000024314970 262864330.278073966503 1 60392.983293131 2024-03-23T23:35:56.526483+00:00 19994330.277710806578 27870000.000001490116 262864330.277708590031 1 60392.983304908 2024-03-23T23:35:57.544104+00:00 19994330.278189703822 27869999.999982222915 262864330.278168261051 1 60392.983316377 2024-03-23T23:35:58.534963+00:00 19994330.277901839465 27870000.000005491078 262864330.277903616428 1 60392.983327954 2024-03-23T23:35:59.535245+00:00 19994330.278142698109 27869999.999951120466 262864330.278090119362 1 60392.983339451 2024-03-23T23:36:00.528589+00:00 19994330.277718260884 27869999.999999321997 262864330.277713894844 1 60392.983351084 2024-03-23T23:36:01.533646+00:00 19994330.277963910252 27869999.999978475273 262864330.277938693762 1 60392.983362688 2024-03-23T23:36:02.536228+00:00 19994330.277679562569 27869999.999992273748 262864330.277668148279 1 60392.983374189 2024-03-23T23:36:03.529885+00:00 19994330.277952983975 27870000.000039193779 262864330.277988493443 1 60392.983385724 2024-03-23T23:36:04.526596+00:00 19994330.277899589390 27869999.999967966229 262864330.277863860130 1 60392.983397392 2024-03-23T23:36:05.534629+00:00 19994330.278159290552 27870000.000002320856 262864330.278157919645 1 60392.983408885 2024-03-23T23:36:06.527659+00:00 19994330.277766261250 27870000.000042110682 262864330.277804672718 1 60392.983420450 2024-03-23T23:36:07.526850+00:00 19994330.277925562114 27869999.999991673976 262864330.277913540602 1 60392.983432050 2024-03-23T23:36:08.529142+00:00 19994330.277710061520 27869999.999945938587 262864330.277652293444 1 60392.983443609 2024-03-23T23:36:09.527830+00:00 19994330.278128866106 27869999.999963786453 262864330.278088957071 1 60392.983455172 2024-03-23T23:36:10.526857+00:00 19994330.277727697045 27870000.000019151717 262864330.277743160725 1 60392.983466798 2024-03-23T23:36:11.531338+00:00 19994330.277853637934 27869999.999994572252 262864330.277844518423 1 60392.983478334 2024-03-23T23:36:12.528073+00:00 19994330.277780447155 27870000.000003796071 262864330.277780532837 1 60392.983489855 2024-03-23T23:36:13.523510+00:00 19994330.278024818748 27870000.000008337200 262864330.278029471636 1 60392.983502102 2024-03-23T23:36:14.581600+00:00 19994330.277789227664 27870000.000011898577 262864330.277797430754 1 60392.983513004 2024-03-23T23:36:15.523512+00:00 19994330.277925357223 27869999.999980509281 262864330.277902185917 1 60392.983524598 2024-03-23T23:36:16.525237+00:00 19994330.278080839664 27869999.999975502491 262864330.278052657843 1 60392.983536225 2024-03-23T23:36:17.529836+00:00 19994330.277853377163 27869999.999992612749 262864330.277842283249 1 60392.983547784 2024-03-23T23:36:18.528576+00:00 19994330.277930721641 27869999.999990664423 262864330.277917683125 1 60392.983559358 2024-03-23T23:36:19.528575+00:00 19994330.277983263135 27869999.999990697950 262864330.277970254421 1 60392.983570963 2024-03-23T23:36:20.531229+00:00 19994330.277973867953 27870000.000025600195 262864330.277995765209 1 60392.983582648 2024-03-23T23:36:21.540765+00:00 19994330.277834091336 27869999.999991785735 262864330.277822166681 1 60392.983594121 2024-03-23T23:36:22.532087+00:00 19994330.277820676565 27869999.999984014779 262864330.277801007032 1 60392.983605698 2024-03-23T23:36:23.532325+00:00 19994330.277884900570 27869999.999987855554 262864330.277869045734 1 60392.983617279 2024-03-23T23:36:24.532913+00:00 19994330.277869008482 27870000.000037468970 262864330.277902781963 1 60392.983628742 2024-03-23T23:36:25.523288+00:00 19994330.278033804148 27870000.000022932887 262864330.278053045273 1 60392.983640404 2024-03-23T23:36:26.530920+00:00 19994330.278107173741 27869999.999982617795 262864330.278086096048 1 60392.983651985 2024-03-23T23:36:27.531501+00:00 19994330.277830075473 27870000.000005964190 262864330.277832329273 1 60392.983663787 2024-03-23T23:36:28.551164+00:00 19994330.277924809605 27869999.999994263053 262864330.277915388346 1 60392.983675296 2024-03-23T23:36:29.545576+00:00 19994330.277693476528 27869999.999977879226 262864330.277667671442 1 60392.983687025 2024-03-23T23:36:30.558973+00:00 19994330.278224952519 27869999.999969698489 262864330.278190940619 1 60392.983698202 2024-03-23T23:36:31.524691+00:00 19994330.278065405786 27869999.999979984015 262864330.278041690588 1 60392.983709753 2024-03-23T23:36:32.522598+00:00 19994330.277855794877 27869999.999931998551 262864330.277784079313 1 60392.983721433 2024-03-23T23:36:33.531781+00:00 19994330.277758628130 27870000.000033535063 262864330.277788460255 1 60392.983733031 2024-03-23T23:36:34.533825+00:00 19994330.277963951230 27870000.000020004809 262864330.277980268002 1 60392.983744568 2024-03-23T23:36:35.530708+00:00 19994330.278030760586 27869999.999994069338 262864330.278021126986 1 60392.983756213 2024-03-23T23:36:36.536829+00:00 19994330.277831263840 27870000.000021900982 262864330.277849465609 1 60392.983767699 2024-03-23T23:36:37.529217+00:00 19994330.278030380607 27870000.000039320439 262864330.278065979481 1 60392.983779340 2024-03-23T23:36:38.534973+00:00 19994330.277901731431 27870000.000036135316 262864330.277934163809 1 60392.983790852 2024-03-23T23:36:39.529629+00:00 19994330.277928382158 27869999.999958060682 262864330.277882754803 1 60392.983802429 2024-03-23T23:36:40.529902+00:00 19994330.278046902269 27869999.999989692122 262864330.278032898903 1 60392.983813923 2024-03-23T23:36:41.522910+00:00 19994330.277891222388 27870000.000017184764 262864330.277904719114 1 60392.983825502 2024-03-23T23:36:42.523333+00:00 19994330.278060983866 27869999.999963298440 262864330.278020560741 1 60392.983837072 2024-03-23T23:36:43.523032+00:00 19994330.278037074953 27869999.999983310699 262864330.278016686440 1 60392.983848704 2024-03-23T23:36:44.527984+00:00 19994330.277872748673 27869999.999948542565 262864330.277817577124 1 60392.983860245 2024-03-23T23:36:45.525129+00:00 19994330.277796335518 27870000.000006187707 262864330.277798831463 1 60392.983871846 2024-03-23T23:36:46.527534+00:00 19994330.277893483639 27870000.000008385628 262864330.277898162603 1 60392.983883461 2024-03-23T23:36:47.530999+00:00 19994330.277590490878 27870000.000000748783 262864330.277587532997 1 60392.983894992 2024-03-23T23:36:48.527325+00:00 19994330.277915451676 27870000.000021990389 262864330.277933746576 1 60392.983906590 2024-03-23T23:36:49.529361+00:00 19994330.278021354228 27870000.000017140061 262864330.278034806252 1 60392.983918080 2024-03-23T23:36:50.522138+00:00 19994330.277995899320 27869999.999957989901 262864330.277950167656 1 60392.983929656 2024-03-23T23:36:51.522273+00:00 19994330.277583956718 27869999.999956186861 262864330.277536451817 1 60392.983941225 2024-03-23T23:36:52.521816+00:00 19994330.278271336108 27870000.000039208680 262864330.278306871653 1 60392.983952826 2024-03-23T23:36:53.524166+00:00 19994330.278050120920 27869999.999969325960 262864330.278015762568 1 60392.983964407 2024-03-23T23:36:54.524791+00:00 19994330.277811337262 27869999.999970968813 262864330.277778625488 1 60392.983975941 2024-03-23T23:36:55.521285+00:00 19994330.277887072414 27869999.999986879528 262864330.277870267630 1 60392.983987554 2024-03-23T23:36:56.524674+00:00 19994330.278023086488 27869999.999974932522 262864330.277994334698 1 60392.983999107 2024-03-23T23:36:57.522886+00:00 19994330.278071902692 27870000.000002071261 262864330.278070300817 1 60392.984010671 2024-03-23T23:36:58.521948+00:00 19994330.277960747480 27869999.999987255782 262864330.277944296598 1 60392.984022271 2024-03-23T23:36:59.524204+00:00 19994330.277982432395 27870000.000032357872 262864330.278011113405 1 60392.984033828 2024-03-23T23:37:00.522748+00:00 19994330.277783889323 27870000.000034242868 262864330.277814447880 1 60392.984045394 2024-03-23T23:37:01.522010+00:00 19994330.277787905186 27870000.000023592263 262864330.277807801962 1 60392.984056996 2024-03-23T23:37:02.524417+00:00 19994330.278119109571 27869999.999983604997 262864330.278099030256 1 60392.984068543 2024-03-23T23:37:03.522068+00:00 19994330.278051216155 27870000.000016868114 262864330.278064399958 1 60392.984080120 2024-03-23T23:37:04.522383+00:00 19994330.277972284704 27870000.000003334135 262864330.277971923351 1 60392.984091749 2024-03-23T23:37:05.527124+00:00 19994330.277830295265 27869999.999983452260 262864330.277810066938 1 60392.984103267 2024-03-23T23:37:06.522246+00:00 19994330.277721282095 27870000.000013355166 262864330.277730941772 1 60392.984114842 2024-03-23T23:37:07.522304+00:00 19994330.278041709214 27869999.999997969717 262864330.278035998344 1 60392.984126423 2024-03-23T23:37:08.522899+00:00 19994330.277900043875 27870000.000042673200 262864330.277939021587 1 60392.984138012 2024-03-23T23:37:09.524263+00:00 19994330.277982246131 27870000.000003349036 262864330.277981877327 1 60392.984149542 2024-03-23T23:37:10.520384+00:00 19994330.277993407100 27870000.000076502562 262864330.278066217899 1 60392.984161131 2024-03-23T23:37:11.521678+00:00 19994330.278180561960 27870000.000019934028 262864330.278196811676 1 60392.984172699 2024-03-23T23:37:12.521187+00:00 19994330.277755647898 27870000.000015564263 262864330.277767509222 1 60392.984184272 2024-03-23T23:37:13.521084+00:00 19994330.278036098927 27870000.000004880130 262864330.278037279844 1 60392.984195970 2024-03-23T23:37:14.531766+00:00 19994330.278081204742 27870000.000011380762 262864330.278088897467 1 60392.984207510 2024-03-23T23:37:15.528908+00:00 19994330.277874555439 27869999.999935265630 262864330.277806133032 1 60392.984219039 2024-03-23T23:37:16.524939+00:00 19994330.277831617743 27870000.000001903623 262864330.277829825878 1 60392.984230627 2024-03-23T23:37:17.526203+00:00 19994330.278007380664 27870000.000002514571 262864330.278006196022 1 60392.984242340 2024-03-23T23:37:18.538182+00:00 19994330.278018336743 27870000.000018391758 262864330.278033018112 1 60392.984254006 2024-03-23T23:37:19.546109+00:00 19994330.277875747532 27870000.000030368567 262864330.277902424335 1 60392.984265442 2024-03-23T23:37:20.534221+00:00 19994330.278088189662 27870000.000016920269 262864330.278101414442 1 60392.984276942 2024-03-23T23:37:21.527769+00:00 19994330.277896273881 27870000.000069070607 262864330.277961671352 1 60392.984288616 2024-03-23T23:37:22.536392+00:00 19994330.277776397765 27869999.999943904579 262864330.277716606855 1 60392.984300171 2024-03-23T23:37:23.534801+00:00 19994330.278055950999 27870000.000025395304 262864330.278077661991 1 60392.984311725 2024-03-23T23:37:24.533089+00:00 19994330.277964051813 27869999.999994874001 262864330.277955234051 1 60392.984323206 2024-03-23T23:37:25.525012+00:00 19994330.277961056679 27870000.000024374574 262864330.277981728315 1 60392.984334764 2024-03-23T23:37:26.523595+00:00 19994330.277899987996 27869999.999990656972 262864330.277886927128 1 60392.984346387 2024-03-23T23:37:27.527792+00:00 19994330.277972400188 27869999.999993134290 262864330.277961850166 1 60392.984357959 2024-03-23T23:37:28.527650+00:00 19994330.277827240527 27869999.999987069517 262864330.277810603380 1 60392.984369565 2024-03-23T23:37:29.530452+00:00 19994330.278084687889 27870000.000001803041 262864330.278082787991 1 60392.984381132 2024-03-23T23:37:30.529802+00:00 19994330.278063584119 27870000.000020153821 262864330.278080046177 1 60392.984392809 2024-03-23T23:37:31.538730+00:00 19994330.277875900269 27870000.000021148473 262864330.277893364429 1 60392.984404277 2024-03-23T23:37:32.529529+00:00 19994330.277799412608 27870000.000092439353 262864330.277888178825 1 60392.984415815 2024-03-23T23:37:33.526437+00:00 19994330.277839127928 27870000.000046603382 262864330.277882039547 1 60392.984427541 2024-03-23T23:37:34.539535+00:00 19994330.278107061982 27869999.999980084598 262864330.278083443642 1 60392.984439237 2024-03-23T23:37:35.550050+00:00 19994330.277988247573 27870000.000025130808 262864330.278009682894 1 60392.984450526 2024-03-23T23:37:36.525447+00:00 19994330.277896679938 27869999.999970048666 262864330.277863025665 1 60392.984462154 2024-03-23T23:37:37.530120+00:00 19994330.278218626976 27870000.000015150756 262864330.278230071068 1 60392.984473742 2024-03-23T23:37:38.531319+00:00 19994330.277697820216 27869999.999943912029 262864330.277638047934 1 60392.984485261 2024-03-23T23:37:39.526517+00:00 19994330.278020955622 27869999.999985564500 262864330.278002828360 1 60392.984496864 2024-03-23T23:37:40.529034+00:00 19994330.278021987528 27870000.000010859221 262864330.278029143810 1 60392.984508493 2024-03-23T23:37:41.533785+00:00 19994330.277979515493 27870000.000023897737 262864330.277999728918 1 60392.984520033 2024-03-23T23:37:42.530891+00:00 19994330.277882654220 27870000.000006008893 262864330.277884989977 1 60392.984531708 2024-03-23T23:37:43.539552+00:00 19994330.277770046145 27870000.000015217811 262864330.277781575918 1 60392.984543160 2024-03-23T23:37:44.529041+00:00 19994330.278087064624 27869999.999975290149 262864330.278058648109 1 60392.984554803 2024-03-23T23:37:45.534980+00:00 19994330.277976423502 27869999.999986954033 262864330.277959674597 1 60392.984566279 2024-03-23T23:37:46.526500+00:00 19994330.278048243374 27869999.999972522259 262864330.278017073870 1 60392.984577892 2024-03-23T23:37:47.529908+00:00 19994330.278041835874 27869999.999984376132 262864330.278022527695 1 60392.984589382 2024-03-23T23:37:48.522575+00:00 19994330.277922898531 27869999.999994065613 262864330.277913272381 1 60392.984601065 2024-03-23T23:37:49.531991+00:00 19994330.277987428010 27869999.999980513006 262864330.277964234352 1 60392.984612632 2024-03-23T23:37:50.531349+00:00 19994330.277825288475 27870000.000024445355 262864330.277846038342 1 60392.984624125 2024-03-23T23:37:51.524387+00:00 19994330.278146587312 27870000.000004358590 262864330.278147250414 1 60392.984635751 2024-03-23T23:37:52.528897+00:00 19994330.278103951365 27870000.000021141022 262864330.278121381998 1 60392.984647342 2024-03-23T23:37:53.530399+00:00 19994330.277970157564 27870000.000018000603 262864330.277984470129 1 60392.984658839 2024-03-23T23:37:54.523714+00:00 19994330.277819857001 27870000.000039454550 262864330.277855634689 1 60392.984670549 2024-03-23T23:37:55.535390+00:00 19994330.277747936547 27870000.000037174672 262864330.277781397104 1 60392.984682204 2024-03-23T23:37:56.542402+00:00 19994330.277958296239 27869999.999998934567 262864330.277953535318 1 60392.984693614 2024-03-23T23:37:57.528284+00:00 19994330.277791328728 27869999.999916251749 262864330.277703881264 1 60392.984705213 2024-03-23T23:37:58.530360+00:00 19994330.278053149581 27869999.999992828816 262864330.278042256832 1 60392.984716788 2024-03-23T23:37:59.530516+00:00 19994330.277832120657 27869999.999949358404 262864330.277777791023 1 60392.984728339 2024-03-23T23:38:00.528515+00:00 19994330.277878984809 27869999.999981049448 262864330.277856349945 1 60392.984740000 2024-03-23T23:38:01.536028+00:00 19994330.278346307576 27870000.000045664608 262864330.278388261795 1 60392.984751538 2024-03-23T23:38:02.532927+00:00 19994330.277824364603 27870000.000048596412 262864330.277869284153 1 60392.984763124 2024-03-23T23:38:03.533927+00:00 19994330.277916841209 27870000.000005930662 262864330.277919083834 1 60392.984774589 2024-03-23T23:38:04.524505+00:00 19994330.277870409191 27870000.000002980232 262864330.277869701385 1 60392.984786159 2024-03-23T23:38:05.524153+00:00 19994330.278065796942 27869999.999988630414 262864330.278050720692 1 60392.984797714 2024-03-23T23:38:06.522461+00:00 19994330.277971871197 27870000.000034146011 262864330.278002321720 1 60392.984809311 2024-03-23T23:38:07.524429+00:00 19994330.277900196612 27869999.999969359487 262864330.277865856886 1 60392.984820894 2024-03-23T23:38:08.525253+00:00 19994330.277964439243 27869999.999972365797 262864330.277933120728 1 60392.984832507 2024-03-23T23:38:09.528573+00:00 19994330.277906663716 27870000.000011384487 262864330.277914345264 1 60392.984844096 2024-03-23T23:38:10.529923+00:00 19994330.277936514467 27869999.999980472028 262864330.277913302183 1 60392.984855596 2024-03-23T23:38:11.523444+00:00 19994330.277678135782 27869999.999965593219 262864330.277640044689 1 60392.984867206 2024-03-23T23:38:12.526563+00:00 19994330.277927666903 27869999.999958951026 262864330.277882933617 1 60392.984878759 2024-03-23T23:38:13.524754+00:00 19994330.277846451849 27869999.999999314547 262864330.277842074633 1 60392.984890454 2024-03-23T23:38:14.535229+00:00 19994330.277792979032 27870000.000026118010 262864330.277815401554 1 60392.984901865 2024-03-23T23:38:15.521175+00:00 19994330.278077200055 27870000.000006534159 262864330.278080046177 1 60392.984913558 2024-03-23T23:38:16.531393+00:00 19994330.278053991497 27869999.999973721802 262864330.278024017811 1 60392.984925061 2024-03-23T23:38:17.525249+00:00 19994330.277913879603 27870000.000002048910 262864330.277912229300 1 60392.984936607 2024-03-23T23:38:18.522797+00:00 19994330.278013780713 27869999.999997448176 262864330.278007507324 1 60392.984948169 2024-03-23T23:38:19.521743+00:00 19994330.277835980058 27869999.999957066029 262864330.277789354324 1 60392.984959781 2024-03-23T23:38:20.525089+00:00 19994330.278086300939 27869999.999995864928 262864330.278078466654 1 60392.984971311 2024-03-23T23:38:21.521248+00:00 19994330.278006728739 27870000.000041302294 262864330.278044342995 1 60392.984982896 2024-03-23T23:38:22.522204+00:00 19994330.277936134487 27869999.999983612448 262864330.277916043997 1 60392.984994472 2024-03-23T23:38:23.522417+00:00 19994330.277990773320 27870000.000061631203 262864330.278048694134 1 60392.985006046 2024-03-23T23:38:24.522364+00:00 19994330.277845911682 27870000.000043749809 262864330.277885973454 1 60392.985017616 2024-03-23T23:38:25.522009+00:00 19994330.278018869460 27870000.000040214509 262864330.278055369854 1 60392.985029210 2024-03-23T23:38:26.523760+00:00 19994330.277939941734 27869999.999997451901 262864330.277933686972 1 60392.985040791 2024-03-23T23:38:27.524333+00:00 19994330.278149150312 27870000.000019036233 262864330.278164505959 1 60392.985052342 2024-03-23T23:38:28.522330+00:00 19994330.277656268328 27869999.999959416687 262864330.277611970901 1 60392.985063933 2024-03-23T23:38:29.523776+00:00 19994330.277978561819 27870000.000010695308 262864330.277985572815 1 60392.985075497 2024-03-23T23:38:30.522933+00:00 19994330.278231199831 27869999.999991577119 262864330.278219074011 1 60392.985087053 2024-03-23T23:38:31.521376+00:00 19994330.277918606997 27869999.999955307692 262864330.277870208025 1 60392.985098676 2024-03-23T23:38:32.525640+00:00 19994330.277790643275 27870000.000003717840 262864330.277790665627 1 60392.985110201 2024-03-23T23:38:33.521362+00:00 19994330.277902103961 27870000.000017933547 262864330.277916342020 1 60392.985121768 2024-03-23T23:38:34.520717+00:00 19994330.277976639569 27870000.000010408461 262864330.277983337641 1 60392.985133343 2024-03-23T23:38:35.520883+00:00 19994330.277887385339 27870000.000064492226 262864330.277948170900 1 60392.985144940 2024-03-23T23:38:36.522789+00:00 19994330.277992144227 27870000.000016395003 262864330.278004825115 1 60392.985156494 2024-03-23T23:38:37.521068+00:00 19994330.278056696057 27870000.000021204352 262864330.278074204922 1 60392.985168090 2024-03-23T23:38:38.522967+00:00 19994330.278042133898 27869999.999992545694 262864330.278030991554 1 60392.985179661 2024-03-23T23:38:39.522750+00:00 19994330.278072506189 27870000.000007539988 262864330.278076350689 1 60392.985191229 2024-03-23T23:38:40.522196+00:00 19994330.278026647866 27870000.000018905848 262864330.278041839600 1 60392.985202837 2024-03-23T23:38:41.525089+00:00 19994330.277951870114 27869999.999999824911 262864330.277947992086 1 60392.985214376 2024-03-23T23:38:42.522054+00:00 19994330.278150461614 27870000.000021800399 262864330.278168588877 1 60392.985225945 2024-03-23T23:38:43.521604+00:00 19994330.277702417225 27869999.999974302948 262864330.277673035860 1 60392.985237557 2024-03-23T23:38:44.524924+00:00 19994330.277981914580 27869999.999958552420 262864330.277936756611 1 60392.985249100 2024-03-23T23:38:45.522209+00:00 19994330.277999196202 27870000.000025324523 262864330.278020828962 1 60392.985260678 2024-03-23T23:38:46.522522+00:00 19994330.277872879058 27869999.999950781465 262864330.277819961309 1 60392.985272251 2024-03-23T23:38:47.522493+00:00 19994330.277856167406 27869999.999994240701 262864330.277846723795 1 60392.985284140 2024-03-23T23:38:48.549726+00:00 19994330.277947679162 27870000.000006601214 262864330.277950584888 1 60392.985295412 2024-03-23T23:38:49.523554+00:00 19994330.277913674712 27870000.000039853156 262864330.277949810028 1 60392.985307039 2024-03-23T23:38:50.528161+00:00 19994330.277885533869 27869999.999970849603 262864330.277852684259 1 60392.985318644 2024-03-23T23:38:51.530817+00:00 19994330.277903519571 27870000.000002406538 262864330.277902245522 1 60392.985330157 2024-03-23T23:38:52.525602+00:00 19994330.277827743441 27869999.999998301268 262864330.277822345495 1 60392.985341788 2024-03-23T23:38:53.530471+00:00 19994330.277858395129 27869999.999976869673 262864330.277831584215 1 60392.985353398 2024-03-23T23:38:54.533551+00:00 19994330.277929496020 27869999.999973952770 262864330.277899742126 1 60392.985365235 2024-03-23T23:38:55.556349+00:00 19994330.277998857200 27869999.999986696988 262864330.277981877327 1 60392.985376612 2024-03-23T23:38:56.539260+00:00 19994330.277893602848 27870000.000007759780 262864330.277897655964 1 60392.985388085 2024-03-23T23:38:57.530547+00:00 19994330.277965523303 27870000.000003147870 262864330.277964979410 1 60392.985399739 2024-03-23T23:38:58.537422+00:00 19994330.277651544660 27870000.000053461641 262864330.277701318264 1 60392.985411141 2024-03-23T23:38:59.522591+00:00 19994330.278278488666 27870000.000040300190 262864330.278315097094 1 60392.985422930 2024-03-23T23:39:00.541154+00:00 19994330.277912672609 27870000.000071767718 262864330.277980744839 1 60392.985434498 2024-03-23T23:39:01.540595+00:00 19994330.277928140014 27870000.000076822937 262864330.278001278639 1 60392.985445892 2024-03-23T23:39:02.525076+00:00 19994330.277901273221 27870000.000048421323 262864330.277945995331 1 60392.985457468 2024-03-23T23:39:03.525234+00:00 19994330.277948621660 27869999.999980218709 262864330.277925133705 1 60392.985468994 2024-03-23T23:39:04.521098+00:00 19994330.277757521719 27870000.000007063150 262864330.277760893106 1 60392.985480632 2024-03-23T23:39:05.526611+00:00 19994330.278148423880 27870000.000042967498 262864330.278187692165 1 60392.985492184 2024-03-23T23:39:06.524687+00:00 19994330.278014708310 27869999.999985165894 262864330.277996182442 1 60392.985503754 2024-03-23T23:39:07.524361+00:00 19994330.278057780117 27869999.999961443245 262864330.278015524149 1 60392.985515309 2024-03-23T23:39:08.522726+00:00 19994330.277848128229 27869999.999977629632 262864330.277822047472 1 60392.985526864 2024-03-23T23:39:09.521088+00:00 19994330.277902308851 27870000.000011440367 262864330.277910053730 1 60392.985538458 2024-03-23T23:39:10.522718+00:00 19994330.278069049120 27869999.999969415367 262864330.278034776449 1 60392.985550025 2024-03-23T23:39:11.522103+00:00 19994330.277839832008 27869999.999992471188 262864330.277828603983 1 60392.985561647 2024-03-23T23:39:12.526287+00:00 19994330.278020139784 27870000.000006269664 262864330.278022706509 1 60392.985573195 2024-03-23T23:39:13.524023+00:00 19994330.277967024595 27869999.999995879829 262864330.277959227562 1 60392.985584788 2024-03-23T23:39:14.525675+00:00 19994330.277833659202 27870000.000005159527 262864330.277835130692 1 60392.985596353 2024-03-23T23:39:15.524865+00:00 19994330.277998529375 27870000.000056855381 262864330.278051704168 1 60392.985607916 2024-03-23T23:39:16.523988+00:00 19994330.278105679899 27870000.000016137958 262864330.278118133545 1 60392.985619457 2024-03-23T23:39:17.521079+00:00 19994330.277780488133 27869999.999994393438 262864330.277771174908 1 60392.985631035 2024-03-23T23:39:18.521450+00:00 19994330.277811411768 27870000.000020079315 262864330.277827799320 1 60392.985642616 2024-03-23T23:39:19.522010+00:00 19994330.277978386730 27870000.000008869916 262864330.277983576059 1 60392.985654183 2024-03-23T23:39:20.521443+00:00 19994330.277819983661 27869999.999972540885 262864330.277788847685 1 60392.985665812 2024-03-23T23:39:21.526136+00:00 19994330.277947802097 27870000.000065792352 262864330.278009921312 1 60392.985677330 2024-03-23T23:39:22.521333+00:00 19994330.277952257544 27869999.999943323433 262864330.277891874313 1 60392.985688966 2024-03-23T23:39:23.526630+00:00 19994330.277512740344 27869999.999963704497 262864330.277472734451 1 60392.985700478 2024-03-23T23:39:24.521304+00:00 19994330.278149746358 27869999.999983843416 262864330.278129905462 1 60392.985712128 2024-03-23T23:39:25.527845+00:00 19994330.277864295989 27870000.000018998981 262864330.277879625559 1 60392.985723676 2024-03-23T23:39:26.525645+00:00 19994330.277707189322 27869999.999949403107 262864330.277652889490 1 60392.985735228 2024-03-23T23:39:27.523701+00:00 19994330.277940552682 27869999.999951519072 262864330.277888357639 1 60392.985746791 2024-03-23T23:39:28.522755+00:00 19994330.278058283031 27869999.999967742711 262864330.278022348881 1 60392.985758349 2024-03-23T23:39:29.521398+00:00 19994330.277830589563 27869999.999982386827 262864330.277809292078 1 60392.985769971 2024-03-23T23:39:30.525466+00:00 19994330.277853731066 27870000.000043299049 262864330.277893334627 1 60392.985781614 2024-03-23T23:39:31.531437+00:00 19994330.277830354869 27870000.000027392060 262864330.277854055166 1 60392.985793208 2024-03-23T23:39:32.533198+00:00 19994330.278192412108 27869999.999973222613 262864330.278161942959 1 60392.985804765 2024-03-23T23:39:33.531748+00:00 19994330.277879595757 27869999.999979276210 262864330.277855187654 1 60392.985816412 2024-03-23T23:39:34.537956+00:00 19994330.278018198907 27870000.000004384667 262864330.278018891811 1 60392.985827893 2024-03-23T23:39:35.529921+00:00 19994330.277882758528 27869999.999986257404 262864330.277865320444 1 60392.985839442 2024-03-23T23:39:36.527795+00:00 19994330.277907263488 27869999.999960698187 262864330.277864247561 1 60392.985851014 2024-03-23T23:39:37.527593+00:00 19994330.278340324759 27869999.999979268759 262864330.278315901756 1 60392.985862573 2024-03-23T23:39:38.526325+00:00 19994330.277820196003 27869999.999993275851 262864330.277809768915 1 60392.985874336 2024-03-23T23:39:39.542597+00:00 19994330.277963470668 27869999.999955400825 262864330.277915179729 1 60392.985885690 2024-03-23T23:39:40.523640+00:00 19994330.277836978436 27870000.000028971583 262864330.277862250805 1 60392.985897632 2024-03-23T23:39:41.555399+00:00 19994330.278026290238 27870000.000034239143 262864330.278056830168 1 60392.985909040 2024-03-23T23:39:42.541087+00:00 19994330.277792185545 27870000.000011857599 262864330.277800351381 1 60392.985920523 2024-03-23T23:39:43.533207+00:00 19994330.277984816581 27869999.999994922429 262864330.277976065874 1 60392.985932094 2024-03-23T23:39:44.532936+00:00 19994330.278180126101 27869999.999986968935 262864330.278163403273 1 60392.985943759 2024-03-23T23:39:45.540794+00:00 19994330.277912482619 27869999.999994903803 262864330.277903676033 1 60392.985955210 2024-03-23T23:39:46.530172+00:00 19994330.277910280973 27870000.000055830926 262864330.277962416410 1 60392.985966788 2024-03-23T23:39:47.530478+00:00 19994330.278053000569 27869999.999973118305 262864330.278022408485 1 60392.985978285 2024-03-23T23:39:48.523838+00:00 19994330.277945071459 27869999.999990608543 262864330.277931988239 1 60392.985989959 2024-03-23T23:39:49.532439+00:00 19994330.277876567096 27870000.000027813017 262864330.277900665998 1 60392.986001521 2024-03-23T23:39:50.531433+00:00 19994330.277991995215 27869999.999997891486 262864330.277986168861 1 60392.986013108 2024-03-23T23:39:51.532534+00:00 19994330.277968179435 27869999.999923635274 262864330.277888119221 1 60392.986024814 2024-03-23T23:39:52.543953+00:00 19994330.278008129448 27870000.000031623989 262864330.278036057949 1 60392.986036232 2024-03-23T23:39:53.530473+00:00 19994330.277850877494 27870000.000001698732 262864330.277848869562 1 60392.986047771 2024-03-23T23:39:54.527388+00:00 19994330.277945831418 27869999.999975033104 262864330.277917146683 1 60392.986059594 2024-03-23T23:39:55.548897+00:00 19994330.277912613004 27869999.999956417829 262864330.277865350246 1 60392.986071028 2024-03-23T23:39:56.536858+00:00 19994330.278096932918 27870000.000016871840 262864330.278110116720 1 60392.986082504 2024-03-23T23:39:57.528354+00:00 19994330.277829606086 27869999.999978784472 262864330.277804702520 1 60392.986094407 2024-03-23T23:39:58.556795+00:00 19994330.277968075126 27869999.999994784594 262864330.277959167957 1 60392.986105723 2024-03-23T23:39:59.534472+00:00 19994330.277902603149 27870000.000010594726 262864330.277909517288 1 60392.986117207 2024-03-23T23:40:00.526721+00:00 19994330.277948811650 27869999.999999526888 262864330.277944624424 1 60392.986128716 2024-03-23T23:40:01.521044+00:00 19994330.277811948210 27870000.000025965273 262864330.277834206820 1 60392.986140479 2024-03-23T23:40:02.537413+00:00 19994330.277929734439 27870000.000035271049 262864330.277961313725 1 60392.986152014 2024-03-23T23:40:03.534030+00:00 19994330.277946677059 27870000.000028308481 262864330.277971297503 1 60392.986163573 2024-03-23T23:40:04.532743+00:00 19994330.277832236141 27869999.999982297421 262864330.277810841799 1 60392.986175145 2024-03-23T23:40:05.532546+00:00 19994330.277963776141 27869999.999956205487 262864330.277916282415 1 60392.986186689 2024-03-23T23:40:06.529923+00:00 19994330.277970712632 27869999.999977778643 262864330.277944773436 1 60392.986198268 2024-03-23T23:40:07.530392+00:00 19994330.278076954186 27869999.999921400100 262864330.277994662523 1 60392.986209799 2024-03-23T23:40:08.526588+00:00 19994330.277866385877 27869999.999992620200 262864330.277855306864 1 60392.986221348 2024-03-23T23:40:09.524512+00:00 19994330.277890268713 27869999.999956022948 262864330.277842581272 1 60392.986232922 2024-03-23T23:40:10.524472+00:00 19994330.277688849717 27869999.999992385507 262864330.277677536011 1 60392.986244470 2024-03-23T23:40:11.522218+00:00 19994330.277943130583 27869999.999971929938 262864330.277911365032 1 60392.986256075 2024-03-23T23:40:12.524879+00:00 19994330.277907449752 27869999.999987974763 262864330.277891725302 1 60392.986267693 2024-03-23T23:40:13.528691+00:00 19994330.277825064957 27870000.000027321279 262864330.277848690748 1 60392.986279259 2024-03-23T23:40:14.528024+00:00 19994330.278046246618 27870000.000006731600 262864330.278049290180 1 60392.986290782 2024-03-23T23:40:15.523532+00:00 19994330.278115499765 27870000.000021979213 262864330.278133809566 1 60392.986302358 2024-03-23T23:40:16.523721+00:00 19994330.278043307364 27870000.000007096678 262864330.278046697378 1 60392.986314003 2024-03-23T23:40:17.529839+00:00 19994330.277807220817 27869999.999955203384 262864330.277758717537 1 60392.986325626 2024-03-23T23:40:18.534066+00:00 19994330.278061151505 27869999.999988872558 262864330.278046339750 1 60392.986337076 2024-03-23T23:40:19.523370+00:00 19994330.277709160000 27870000.000007033348 262864330.277712494135 1 60392.986348667 2024-03-23T23:40:20.524828+00:00 19994330.277794949710 27870000.000052150339 262864330.277843415737 1 60392.986360219 2024-03-23T23:40:21.522930+00:00 19994330.277919046581 27869999.999970395118 262864330.277885764837 1 60392.986371780 2024-03-23T23:40:22.521794+00:00 19994330.277985055000 27870000.000021625310 262864330.278003007174 1 60392.986383455 2024-03-23T23:40:23.530537+00:00 19994330.277994956821 27870000.000037282705 262864330.278028547764 1 60392.986394997 2024-03-23T23:40:24.527742+00:00 19994330.277894947678 27869999.999952949584 262864330.277844190598 1 60392.986406526 2024-03-23T23:40:25.523802+00:00 19994330.278087787330 27869999.999990101904 262864330.278074204922 1 60392.986418062 2024-03-23T23:40:26.520572+00:00 19994330.277919415385 27870000.000063091516 262864330.277978807688 1 60392.986429700 2024-03-23T23:40:27.526046+00:00 19994330.278098650277 27869999.999983701855 262864330.278078645468 1 60392.986441266 2024-03-23T23:40:28.525355+00:00 19994330.277854315937 27869999.999985411763 262864330.277836024761 1 60392.986452795 2024-03-23T23:40:29.521487+00:00 19994330.278012491763 27870000.000010691583 262864330.278019487858 1 60392.986464412 2024-03-23T23:40:30.525196+00:00 19994330.277777608484 27869999.999965332448 262864330.277739256620 1 60392.986476019 2024-03-23T23:40:31.527996+00:00 19994330.278026867658 27869999.999938856810 262864330.277962028980 1 60392.986487538 2024-03-23T23:40:32.523255+00:00 19994330.277950927615 27869999.999937243760 262864330.277884483337 1 60392.986499084 2024-03-23T23:40:33.520882+00:00 19994330.277764603496 27869999.999984506518 262864330.277745425701 1 60392.986510668 2024-03-23T23:40:34.521735+00:00 19994330.277928013355 27869999.999992053956 262864330.277916371822 1 60392.986522249 2024-03-23T23:40:35.522312+00:00 19994330.278031602502 27870000.000000249594 262864330.278028130531 1 60392.986533828 2024-03-23T23:40:36.522744+00:00 19994330.277851209044 27870000.000007543713 262864330.277855038643 1 60392.986545371 2024-03-23T23:40:37.520092+00:00 19994330.277888283134 27870000.000069890171 262864330.277954459190 1 60392.986556978 2024-03-23T23:40:38.522939+00:00 19994330.278037577868 27869999.999989766628 262864330.278023660183 1 60392.986568558 2024-03-23T23:40:39.523414+00:00 19994330.278076872230 27870000.000027049333 262864330.278100252151 1 60392.986580185 2024-03-23T23:40:40.527936+00:00 19994330.277698963881 27870000.000008296221 262864330.277703553438 1 60392.986591705 2024-03-23T23:40:41.523308+00:00 19994330.278127271682 27869999.999969568104 262864330.278093159199 1 60392.986603256 2024-03-23T23:40:42.521370+00:00 19994330.277859494090 27869999.999996196479 262864330.277851998806 1 60392.986614848 2024-03-23T23:40:43.522882+00:00 19994330.277944903821 27870000.000055111945 262864330.277996301651 1 60392.986626441 2024-03-23T23:40:44.524525+00:00 19994330.277936391532 27870000.000033646822 262864330.277966350317 1 60392.986638037 2024-03-23T23:40:45.526462+00:00 19994330.277804993093 27870000.000013448298 262864330.277814745903 1 60392.986649594 2024-03-23T23:40:46.524933+00:00 19994330.278000138700 27870000.000002864748 262864330.277999311686 1 60392.986661213 2024-03-23T23:40:47.528768+00:00 19994330.278078597039 27870000.000051096082 262864330.278125971556 1 60392.986672845 2024-03-23T23:40:48.533810+00:00 19994330.277807567269 27869999.999992426485 262864330.277796298265 1 60392.986684347 2024-03-23T23:40:49.527541+00:00 19994330.277890436351 27870000.000041782856 262864330.277928531170 1 60392.986695873 2024-03-23T23:40:50.523424+00:00 19994330.277976803482 27869999.999982751906 262864330.277955859900 1 60392.986707517 2024-03-23T23:40:51.529479+00:00 19994330.277938354760 27870000.000033088028 262864330.277967751026 1 60392.986719091 2024-03-23T23:40:52.529510+00:00 19994330.277729600668 27869999.999985657632 262864330.277711570263 1 60392.986730686 2024-03-23T23:40:53.531320+00:00 19994330.277979224920 27869999.999980609864 262864330.277956128120 1 60392.986742488 2024-03-23T23:40:54.550976+00:00 19994330.277830146253 27870000.000045955181 262864330.277872413397 1 60392.986753928 2024-03-23T23:40:55.539363+00:00 19994330.277966201305 27869999.999981112778 262864330.277943611145 1 60392.986765375 2024-03-23T23:40:56.528432+00:00 19994330.278022766113 27870000.000037420541 262864330.278056502342 1 60392.986776938 2024-03-23T23:40:57.527472+00:00 19994330.278159055859 27870000.000047907233 262864330.278203278780 1 60392.986788664 2024-03-23T23:40:58.540549+00:00 19994330.277837559581 27870000.000016588718 262864330.277850449085 1 60392.986800068 2024-03-23T23:40:59.525867+00:00 19994330.278104279190 27869999.999964758754 262864330.278065353632 1 60392.986811749 2024-03-23T23:41:00.535089+00:00 19994330.278014630079 27870000.000023435801 262864330.278034359217 1 60392.986823328 2024-03-23T23:41:01.535528+00:00 19994330.277756527066 27869999.999997965991 262864330.277750790119 1 60392.986834810 2024-03-23T23:41:02.527619+00:00 19994330.277673669159 27870000.000000532717 262864330.277670502663 1 60392.986846311 2024-03-23T23:41:03.521238+00:00 19994330.278038542718 27870000.000001005828 262864330.278035849333 1 60392.986857885 2024-03-23T23:41:04.521267+00:00 19994330.277795284986 27869999.999959722161 262864330.277751296759 1 60392.986869478 2024-03-23T23:41:05.522922+00:00 19994330.277860209346 27869999.999991279095 262864330.277847766876 1 60392.986881077 2024-03-23T23:41:06.525028+00:00 19994330.277924589813 27869999.999996501952 262864330.277917414904 1 60392.986892634 2024-03-23T23:41:07.523564+00:00 19994330.277970619500 27869999.999985463917 262864330.277952373028 1 60392.986904188 2024-03-23T23:41:08.521823+00:00 19994330.277848657221 27870000.000001080334 262864330.277846038342 1 60392.986915773 2024-03-23T23:41:09.522765+00:00 19994330.277953419834 27869999.999974764884 262864330.277924478054 1 60392.986927368 2024-03-23T23:41:10.524573+00:00 19994330.277804851532 27870000.000051137060 262864330.277852296829 1 60392.986938904 2024-03-23T23:41:11.521298+00:00 19994330.278016056865 27870000.000057868659 262864330.278070241213 1 60392.986950503 2024-03-23T23:41:12.523468+00:00 19994330.278012674302 27870000.000019557774 262864330.278028517962 1 60392.986962124 2024-03-23T23:41:13.527503+00:00 19994330.277848638594 27869999.999988205731 262864330.277833133936 1 60392.986973962 2024-03-23T23:41:14.550326+00:00 19994330.277919258922 27870000.000001020730 262864330.277916580439 1 60392.986985377 2024-03-23T23:41:15.536538+00:00 19994330.277918681502 27869999.999967314303 262864330.277882277966 1 60392.986997018 2024-03-23T23:41:16.542361+00:00 19994330.278079073876 27869999.999989785254 262864330.278065145016 1 60392.987008462 2024-03-23T23:41:17.531115+00:00 19994330.278028745204 27869999.999993860722 262864330.278018921614 1 60392.987020011 2024-03-23T23:41:18.528927+00:00 19994330.277676761150 27869999.999958641827 262864330.277631700039 1 60392.987031485 2024-03-23T23:41:19.520305+00:00 19994330.277930367738 27870000.000022318214 262864330.277949005365 1 60392.987043259 2024-03-23T23:41:20.537561+00:00 19994330.277846481651 27870000.000028420240 262864330.277871221304 1 60392.987054765 2024-03-23T23:41:21.531726+00:00 19994330.278133876622 27870000.000006265938 262864330.278136432171 1 60392.987066302 2024-03-23T23:41:22.528435+00:00 19994330.277832068503 27869999.999996125698 262864330.277824491262 1 60392.987077856 2024-03-23T23:41:23.526725+00:00 19994330.277814485133 27870000.000000040978 262864330.277810811996 1 60392.987089386 2024-03-23T23:41:24.522947+00:00 19994330.278001226485 27869999.999980043620 262864330.277977555990 1 60392.987100988 2024-03-23T23:41:25.525383+00:00 19994330.277773346752 27869999.999955754727 262864330.277725398540 1 60392.987112703 2024-03-23T23:41:26.537516+00:00 19994330.278065815568 27869999.999988179654 262864330.278050303459 1 60392.987124222 2024-03-23T23:41:27.532772+00:00 19994330.277930416167 27869999.999954573810 262864330.277881294489 1 60392.987135836 2024-03-23T23:41:28.536199+00:00 19994330.278100527823 27870000.000002361834 262864330.278099179268 1 60392.987147524 2024-03-23T23:41:29.546096+00:00 19994330.278029192239 27870000.000009153038 262864330.278034657240 1 60392.987158946 2024-03-23T23:41:30.532920+00:00 19994330.278050199151 27870000.000012211502 262864330.278058707714 1 60392.987170493 2024-03-23T23:41:31.530636+00:00 19994330.277737271041 27870000.000038798898 262864330.277772367001 1 60392.987181976 2024-03-23T23:41:32.522680+00:00 19994330.277905505151 27869999.999988969415 262864330.277890771627 1 60392.987193599 2024-03-23T23:41:33.526960+00:00 19994330.277940489352 27869999.999982859939 262864330.277919650078 1 60392.987205215 2024-03-23T23:41:34.530584+00:00 19994330.278006497771 27870000.000019151717 262864330.278021961451 1 60392.987216859 2024-03-23T23:41:35.536580+00:00 19994330.277874540538 27869999.999981813133 262864330.277852654457 1 60392.987228341 2024-03-23T23:41:36.528690+00:00 19994330.277990859002 27869999.999992705882 262864330.277979850769 1 60392.987239910 2024-03-23T23:41:37.528237+00:00 19994330.278141792864 27869999.999942731112 262864330.278080821037 1 60392.987251546 2024-03-23T23:41:38.533553+00:00 19994330.278041426092 27869999.999987084419 262864330.278024822474 1 60392.987262997 2024-03-23T23:41:39.522959+00:00 19994330.277832090855 27870000.000011108816 262864330.277839511633 1 60392.987274866 2024-03-23T23:41:40.548435+00:00 19994330.278225842863 27870000.000031013042 262864330.278253167868 1 60392.987286280 2024-03-23T23:41:41.534589+00:00 19994330.277791187167 27870000.000054851174 262864330.277842342854 1 60392.987297730 2024-03-23T23:41:42.523873+00:00 19994330.277985360473 27870000.000031556934 262864330.278013229370 1 60392.987309311 2024-03-23T23:41:43.524410+00:00 19994330.277939751744 27870000.000062104315 262864330.277998149395 1 60392.987321025 2024-03-23T23:41:44.536585+00:00 19994330.277917284518 27869999.999994713813 262864330.277908325195 1 60392.987332524 2024-03-23T23:41:45.530052+00:00 19994330.277620714158 27870000.000033378601 262864330.277650386095 1 60392.987343992 2024-03-23T23:41:46.520889+00:00 19994330.277939699590 27870000.000023070723 262864330.277959078550 1 60392.987355706 2024-03-23T23:41:47.533033+00:00 19994330.277956824750 27869999.999977149069 262864330.277930259705 1 60392.987367309 2024-03-23T23:41:48.535497+00:00 19994330.278003145009 27870000.000007607043 262864330.278007060289 1 60392.987378904 2024-03-23T23:41:49.537297+00:00 19994330.277885597199 27870000.000015825033 262864330.277897715569 1 60392.987390333 2024-03-23T23:41:50.524765+00:00 19994330.277976427227 27869999.999983500689 262864330.277956217527 1 60392.987401971 2024-03-23T23:41:51.530308+00:00 19994330.278013728559 27869999.999984215945 262864330.277994245291 1 60392.987413727 2024-03-23T23:41:52.546044+00:00 19994330.277801632881 27870000.000026516616 262864330.277824461460 1 60392.987425205 2024-03-23T23:41:53.537754+00:00 19994330.278052967042 27869999.999979306012 262864330.278028577566 1 60392.987436741 2024-03-23T23:41:54.534437+00:00 19994330.277952454984 27870000.000013519078 262864330.277962297201 1 60392.987448271 2024-03-23T23:41:55.530632+00:00 19994330.277804289013 27869999.999982718378 262864330.277783304453 1 60392.987459810 2024-03-23T23:41:56.527574+00:00 19994330.277885477990 27869999.999977231026 262864330.277859002352 1 60392.987471544 2024-03-23T23:41:57.541408+00:00 19994330.277947451919 27869999.999957479537 262864330.277901232243 1 60392.987483055 2024-03-23T23:41:58.535995+00:00 19994330.277898430824 27869999.999974641949 262864330.277869373560 1 60392.987494795 2024-03-23T23:41:59.550253+00:00 19994330.278239417821 27869999.999953825027 262864330.278189569712 1 60392.987506108 2024-03-23T23:42:00.527778+00:00 19994330.277733072639 27869999.999944310635 262864330.277673661709 1 60392.987517728 2024-03-23T23:42:01.531758+00:00 19994330.277930542827 27869999.999954156578 262864330.277881026268 1 60392.987529348 2024-03-23T23:42:02.535637+00:00 19994330.278151992708 27870000.000031411648 262864330.278179705143 1 60392.987540848 2024-03-23T23:42:03.529274+00:00 19994330.277995876968 27869999.999972797930 262864330.277964979410 1 60392.987552427 2024-03-23T23:42:04.529663+00:00 19994330.277952931821 27870000.000015910715 262864330.277965158224 1 60392.987564069 2024-03-23T23:42:05.535577+00:00 19994330.277678523213 27870000.000011309981 262864330.277686148882 1 60392.987575603 2024-03-23T23:42:06.532113+00:00 19994330.277931030840 27869999.999996267259 262864330.277923613787 1 60392.987587185 2024-03-23T23:42:07.532729+00:00 19994330.277840293944 27870000.000007573515 262864330.277844160795 1 60392.987598711 2024-03-23T23:42:08.528629+00:00 19994330.277904238552 27870000.000003278255 262864330.277903825045 1 60392.987610347 2024-03-23T23:42:09.533951+00:00 19994330.277808416635 27870000.000050857663 262864330.277855575085 1 60392.987621850 2024-03-23T23:42:10.527831+00:00 19994330.278080549091 27870000.000058233738 262864330.278135091066 1 60392.987633483 2024-03-23T23:42:11.532984+00:00 19994330.277659177780 27870000.000022307038 262864330.277677774429 1 60392.987645058 2024-03-23T23:42:12.532993+00:00 19994330.277987170964 27870000.000004000962 262864330.277987480164 1 60392.987656695 2024-03-23T23:42:13.538467+00:00 19994330.277966085821 27870000.000019166619 262864330.277981549501 1 60392.987668213 2024-03-23T23:42:14.533613+00:00 19994330.277983669192 27869999.999983374029 262864330.277963340282 1 60392.987679737 2024-03-23T23:42:15.529274+00:00 19994330.278006091714 27869999.999967977405 262864330.277970373631 1 60392.987691304 2024-03-23T23:42:16.528688+00:00 19994330.277988702059 27869999.999968420714 262864330.277953416109 1 60392.987702854 2024-03-23T23:42:17.526613+00:00 19994330.278126031160 27869999.999969787896 262864330.278092116117 1 60392.987714484 2024-03-23T23:42:18.531437+00:00 19994330.277975145727 27870000.000004533678 262864330.277975976467 1 60392.987725993 2024-03-23T23:42:19.525766+00:00 19994330.277867894620 27869999.999975588173 262864330.277839779854 1 60392.987737534 2024-03-23T23:42:20.522901+00:00 19994330.277834385633 27870000.000014942139 262864330.277845621109 1 60392.987749106 2024-03-23T23:42:21.522762+00:00 19994330.277784906328 27870000.000009115785 262864330.277790337801 1 60392.987760662 2024-03-23T23:42:22.521220+00:00 19994330.277950856835 27869999.999979689717 262864330.277926832438 1 60392.987772321 2024-03-23T23:42:23.528547+00:00 19994330.278053682297 27869999.999993976206 262864330.278043955564 1 60392.987783947 2024-03-23T23:42:24.533019+00:00 19994330.278043136001 27870000.000021751970 262864330.278061211109 1 60392.987795433 2024-03-23T23:42:25.525428+00:00 19994330.277648434043 27870000.000026285648 262864330.277671039104 1 60392.987807034 2024-03-23T23:42:26.527723+00:00 19994330.278096787632 27870000.000006441027 262864330.278099536896 1 60392.987818527 2024-03-23T23:42:27.520727+00:00 19994330.277999822050 27869999.999986898154 262864330.277983009815 1 60392.987830181 2024-03-23T23:42:28.527649+00:00 19994330.277888949960 27870000.000017862767 262864330.277903109789 1 60392.987841729 2024-03-23T23:42:29.525360+00:00 19994330.277998272330 27869999.999977208674 262864330.277971774340 1 60392.987853308 2024-03-23T23:42:30.525829+00:00 19994330.277952630073 27869999.999968338758 262864330.277917295694 1 60392.987864882 2024-03-23T23:42:31.525830+00:00 19994330.278048496693 27869999.999947242439 262864330.277992039919 1 60392.987876449 2024-03-23T23:42:32.525168+00:00 19994330.277778558433 27870000.000032082200 262864330.277806937695 1 60392.987888044 2024-03-23T23:42:33.527024+00:00 19994330.278179772198 27869999.999980390072 262864330.278156459332 1 60392.987899597 2024-03-23T23:42:34.525209+00:00 19994330.277759686112 27869999.999988704920 262864330.277744710445 1 60392.987911157 2024-03-23T23:42:35.523999+00:00 19994330.277938380837 27870000.000037927181 262864330.277972638607 1 60392.987922725 2024-03-23T23:42:36.523423+00:00 19994330.277938459069 27870000.000007458031 262864330.277942210436 1 60392.987934312 2024-03-23T23:42:37.524596+00:00 19994330.278040800244 27869999.999988093972 262864330.278025180101 1 60392.987946100 2024-03-23T23:42:38.542994+00:00 19994330.277964547276 27870000.000024769455 262864330.277985632420 1 60392.987957437 2024-03-23T23:42:39.522523+00:00 19994330.277880430222 27870000.000002488494 262864330.277879238129 1 60392.987969174 2024-03-23T23:42:40.536661+00:00 19994330.278025709093 27869999.999976035208 262864330.277998059988 1 60392.987980621 2024-03-23T23:42:41.525627+00:00 19994330.277766007930 27869999.999966874719 262864330.277729183435 1 60392.987992146 2024-03-23T23:42:42.521431+00:00 19994330.277875036001 27870000.000012014061 262864330.277883350849 1 60392.988003731 2024-03-23T23:42:43.522367+00:00 19994330.277806669474 27869999.999990731478 262864330.277793705463 1 60392.988015293 2024-03-23T23:42:44.521279+00:00 19994330.277919229120 27870000.000068333000 262864330.277983874083 1 60392.988026863 2024-03-23T23:42:45.520955+00:00 19994330.278049375862 27870000.000016815960 262864330.278062492609 1 60392.988038440 2024-03-23T23:42:46.521242+00:00 19994330.278021190315 27870000.000022005290 262864330.278039485216 1 60392.988050052 2024-03-23T23:42:47.524534+00:00 19994330.278029669076 27869999.999991983175 262864330.278017967939 1 60392.988061684 2024-03-23T23:42:48.529515+00:00 19994330.278085459024 27870000.000013791025 262864330.278095573187 1 60392.988073182 2024-03-23T23:42:49.522956+00:00 19994330.277859602123 27870000.000036474317 262864330.277892380953 1 60392.988084777 2024-03-23T23:42:50.524770+00:00 19994330.277974721044 27870000.000001583248 262864330.277972608805 1 60392.988096341 2024-03-23T23:42:51.523823+00:00 19994330.277787778527 27869999.999974854290 262864330.277758926153 1 60392.988107892 2024-03-23T23:42:52.521853+00:00 19994330.278008017689 27870000.000007748604 262864330.278012067080 1 60392.988119468 2024-03-23T23:42:53.522014+00:00 19994330.278108172119 27870000.000002264977 262864330.278106749058 1 60392.988131059 2024-03-23T23:42:54.523487+00:00 19994330.277823448181 27869999.999983623624 262864330.277803361416 1 60392.988142608 2024-03-23T23:42:55.521334+00:00 19994330.278361205012 27870000.000014472753 262864330.278371989727 1 60392.988154192 2024-03-23T23:42:56.522252+00:00 19994330.277978222817 27870000.000011440367 262864330.277985960245 1 60392.988165759 2024-03-23T23:42:57.521540+00:00 19994330.277804661542 27870000.000056814402 262864330.277857780457 1 60392.988177401 2024-03-23T23:42:58.527477+00:00 19994330.277989540249 27869999.999946061522 262864330.277931898832 1 60392.988188910 2024-03-23T23:42:59.521844+00:00 19994330.277828667313 27869999.999963797629 262864330.277788758278 1 60392.988200484 2024-03-23T23:43:00.521854+00:00 19994330.277998771518 27869999.999999251217 262864330.277994334698 1 60392.988212061 2024-03-23T23:43:01.522091+00:00 19994330.278007354587 27869999.999974153936 262864330.277977824211 1 60392.988223685 2024-03-23T23:43:02.526388+00:00 19994330.277780678123 27869999.999951839447 262864330.277728825808 1 60392.988235239 2024-03-23T23:43:03.524670+00:00 19994330.277958963066 27869999.999995674938 262864330.277950942516 1 60392.988246861 2024-03-23T23:43:04.528785+00:00 19994330.277783282101 27870000.000039946288 262864330.277819514275 1 60392.988258381 2024-03-23T23:43:05.524155+00:00 19994330.278034090996 27870000.000004716218 262864330.278035104275 1 60392.988270014 2024-03-23T23:43:06.529205+00:00 19994330.277839470655 27870000.000018980354 262864330.277854770422 1 60392.988281594 2024-03-23T23:43:07.529703+00:00 19994330.278001114726 27870000.000014644116 262864330.278012037277 1 60392.988293148 2024-03-23T23:43:08.528007+00:00 19994330.278093911707 27870000.000041704625 262864330.278131902218 1 60392.988304686 2024-03-23T23:43:09.524829+00:00 19994330.277657307684 27870000.000024624169 262864330.277678221464 1 60392.988316266 2024-03-23T23:43:10.525403+00:00 19994330.278014622629 27869999.999995194376 262864330.278006136417 1 60392.988327791 2024-03-23T23:43:11.521164+00:00 19994330.277887556702 27869999.999966375530 262864330.277850240469 1 60392.988339382 2024-03-23T23:43:12.522597+00:00 19994330.278018794954 27870000.000007200986 262864330.278022319078 1 60392.988350956 2024-03-23T23:43:13.522554+00:00 19994330.277692720294 27869999.999958805740 262864330.277647852898 1 60392.988362500 2024-03-23T23:43:14.520034+00:00 19994330.278054799885 27869999.999990150332 262864330.278041273355 1 60392.988374190 2024-03-23T23:43:15.529996+00:00 19994330.277846492827 27869999.999911047518 262864330.277753829956 1 60392.988385709 2024-03-23T23:43:16.525227+00:00 19994330.277883708477 27869999.999948084354 262864330.277828097343 1 60392.988397234 2024-03-23T23:43:17.520984+00:00 19994330.277853235602 27869999.999980952591 262864330.277830481529 1 60392.988408841 2024-03-23T23:43:18.523881+00:00 19994330.277808651328 27869999.999992545694 262864330.277797520161 1 60392.988420375 2024-03-23T23:43:19.520371+00:00 19994330.278188232332 27869999.999997332692 262864330.278181850910 1 60392.988431979 2024-03-23T23:43:20.522943+00:00 19994330.277697030455 27869999.999977763742 262864330.277671098709 1 60392.988443563 2024-03-23T23:43:21.523838+00:00 19994330.277998883277 27869999.999976255000 262864330.277971446514 1 60392.988455126 2024-03-23T23:43:22.522838+00:00 19994330.278051394969 27870000.000007860363 262864330.278055578470 1 60392.988466712 2024-03-23T23:43:23.523935+00:00 19994330.277990296483 27869999.999970052391 262864330.277956664562 1 60392.988478253 2024-03-23T23:43:24.521022+00:00 19994330.278033409268 27869999.999981179833 262864330.278010874987 1 60392.988489831 2024-03-23T23:43:25.521442+00:00 19994330.277692053467 27869999.999941583723 262864330.277629941702 1 60392.988501410 2024-03-23T23:43:26.521821+00:00 19994330.277850769460 27870000.000000998378 262864330.277848094702 1 60392.988512981 2024-03-23T23:43:27.521566+00:00 19994330.278128404170 27869999.999986812472 262864330.278111547232 1 60392.988524581 2024-03-23T23:43:28.523830+00:00 19994330.277895249426 27870000.000018693507 262864330.277910232544 1 60392.988536125 2024-03-23T23:43:29.521207+00:00 19994330.277648761868 27870000.000035494566 262864330.277680575848 1 60392.988547743 2024-03-23T23:43:30.525026+00:00 19994330.278076596558 27869999.999978642911 262864330.278051525354 1 60392.988559286 2024-03-23T23:43:31.522311+00:00 19994330.277974382043 27870000.000030357391 262864330.278001070023 1 60392.988570875 2024-03-23T23:43:32.523666+00:00 19994330.278032142669 27869999.999997049570 262864330.278025507927 1 60392.988582459 2024-03-23T23:43:33.524437+00:00 19994330.278092183173 27869999.999986089766 262864330.278074562550 1 60392.988594078 2024-03-23T23:43:34.528357+00:00 19994330.277793578804 27869999.999985836446 262864330.277775734663 1 60392.988605595 2024-03-23T23:43:35.523420+00:00 19994330.277950376272 27870000.000050283968 262864330.277996957302 1 60392.988617156 2024-03-23T23:43:36.522228+00:00 19994330.277998622507 27870000.000015731901 262864330.278010666370 1 60392.988628743 2024-03-23T23:43:37.523436+00:00 19994330.277853459120 27869999.999982457608 262864330.277832210064 1 60392.988640286 2024-03-23T23:43:38.520697+00:00 19994330.277902528644 27870000.000022910535 262864330.277921736240 1 60392.988651879 2024-03-23T23:43:39.522335+00:00 19994330.278004713356 27869999.999913260341 262864330.277914285660 1 60392.988663436 2024-03-23T23:43:40.520911+00:00 19994330.277958702296 27869999.999981414527 262864330.277936398983 1 60392.988675009 2024-03-23T23:43:41.520785+00:00 19994330.278050489724 27869999.999951522797 262864330.277998298407 1 60392.988686583 2024-03-23T23:43:42.520809+00:00 19994330.277830164880 27869999.999992143363 262864330.277818590403 1 60392.988698161 2024-03-23T23:43:43.521148+00:00 19994330.277835074812 27869999.999995879829 262864330.277827262878 1 60392.988709751 2024-03-23T23:43:44.522452+00:00 19994330.277955528349 27869999.999970164150 262864330.277922004461 1 60392.988721372 2024-03-23T23:43:45.526517+00:00 19994330.277699496597 27869999.999996926636 262864330.277692735195 1 60392.988732873 2024-03-23T23:43:46.520241+00:00 19994330.278145067394 27869999.999985136092 262864330.278126507998 1 60392.988744533 2024-03-23T23:43:47.527619+00:00 19994330.277985285968 27869999.999976087362 262864330.277957677841 1 60392.988756062 2024-03-23T23:43:48.523710+00:00 19994330.278071053326 27869999.999986276031 262864330.278053641319 1 60392.988767613 2024-03-23T23:43:49.521736+00:00 19994330.277811981738 27869999.999973658472 262864330.277781933546 1 60392.988779194 2024-03-23T23:43:50.522322+00:00 19994330.278108835220 27869999.999974440783 262864330.278079569340 1 60392.988790765 2024-03-23T23:43:51.522141+00:00 19994330.277732662857 27870000.000039841980 262864330.277768820524 1 60392.988802316 2024-03-23T23:43:52.520106+00:00 19994330.277747433633 27870000.000044696033 262864330.277788430452 1 60392.988813942 2024-03-23T23:43:53.524595+00:00 19994330.278076607734 27870000.000009901822 262864330.278082817793 1 60392.988825485 2024-03-23T23:43:54.521863+00:00 19994330.277635816485 27869999.999984048307 262864330.277616173029 1 60392.988837061 2024-03-23T23:43:55.522018+00:00 19994330.278087079525 27870000.000006910414 262864330.278090298176 1 60392.988848632 2024-03-23T23:43:56.521807+00:00 19994330.278053116053 27870000.000018075109 262864330.278067469597 1 60392.988860210 2024-03-23T23:43:57.522160+00:00 19994330.277858003974 27869999.999943599105 262864330.277797937393 1 60392.988871820 2024-03-23T23:43:58.525243+00:00 19994330.277787670493 27869999.999972984195 262864330.277756989002 1 60392.988883370 2024-03-23T23:43:59.523181+00:00 19994330.277835797518 27870000.000015798956 262864330.277847886086 1 60392.988894967 2024-03-23T23:44:00.525127+00:00 19994330.278070531785 27870000.000013902783 262864330.278080731630 1 60392.988906515 2024-03-23T23:44:01.522934+00:00 19994330.277956943959 27870000.000009700656 262864330.277962952852 1 60392.988918172 2024-03-23T23:44:02.530036+00:00 19994330.277867171913 27870000.000031452626 262864330.277894914150 1 60392.988929750 2024-03-23T23:44:03.530418+00:00 19994330.278198581189 27870000.000007767230 262864330.278202652931 1 60392.988941353 2024-03-23T23:44:04.532868+00:00 19994330.277661852539 27869999.999968767166 262864330.277626931667 1 60392.988952877 2024-03-23T23:44:05.528591+00:00 19994330.278107479215 27870000.000020403415 262864330.278124213219 1 60392.988964441 2024-03-23T23:44:06.527682+00:00 19994330.277711544186 27869999.999975785613 262864330.277683645487 1 60392.988976038 2024-03-23T23:44:07.529685+00:00 19994330.277826406062 27869999.999975956976 262864330.277798652649 1 60392.988987596 2024-03-23T23:44:08.528268+00:00 19994330.277910672128 27869999.999911781400 262864330.277818769217 1 60392.988999151 2024-03-23T23:44:09.526673+00:00 19994330.277827676386 27869999.999973926693 262864330.277797907591 1 60392.989010767 2024-03-23T23:44:10.530286+00:00 19994330.277905192226 27870000.000031918287 262864330.277933418751 1 60392.989022337 2024-03-23T23:44:11.529894+00:00 19994330.277709018439 27869999.999995194376 262864330.277700513601 1 60392.989033917 2024-03-23T23:44:12.530449+00:00 19994330.277733076364 27870000.000052478164 262864330.277781873941 1 60392.989045401 2024-03-23T23:44:13.522629+00:00 19994330.277973763645 27870000.000019013882 262864330.277989089489 1 60392.989056986 2024-03-23T23:44:14.523557+00:00 19994330.277832400054 27870000.000045869499 262864330.277874559164 1 60392.989068532 2024-03-23T23:44:15.521204+00:00 19994330.277937322855 27869999.999999321997 262864330.277932941914 1 60392.989080128 2024-03-23T23:44:16.523097+00:00 19994330.278178602457 27870000.000008627772 262864330.278183549643 1 60392.989091677 2024-03-23T23:44:17.520862+00:00 19994330.277737416327 27869999.999969240278 262864330.277702957392 1 60392.989103256 2024-03-23T23:44:18.521343+00:00 19994330.277909904718 27869999.999965149909 262864330.277871370316 1 60392.989114835 2024-03-23T23:44:19.521751+00:00 19994330.278070993721 27870000.000017568469 262864330.278084874153 1 60392.989126395 2024-03-23T23:44:20.520475+00:00 19994330.277989372611 27869999.999959751964 262864330.277945458889 1 60392.989138048 2024-03-23T23:44:21.527347+00:00 19994330.277676459402 27869999.999942544848 262864330.277615308762 1 60392.989149557 2024-03-23T23:44:22.521757+00:00 19994330.278272014111 27869999.999937929213 262864330.278206229210 1 60392.989161126 2024-03-23T23:44:23.521306+00:00 19994330.278162669390 27870000.000014282763 262864330.278173238039 1 60392.989172709 2024-03-23T23:44:24.522081+00:00 19994330.277509771287 27870000.000015318394 262864330.277521401644 1 60392.989184284 2024-03-23T23:44:25.522148+00:00 19994330.277853041887 27869999.999999634922 262864330.277848988771 1 60392.989195855 2024-03-23T23:44:26.521891+00:00 19994330.277828019112 27870000.000042807311 262864330.277867108583 1 60392.989207467 2024-03-23T23:44:27.525160+00:00 19994330.278216663748 27870000.000021405518 262864330.278234362602 1 60392.989219023 2024-03-23T23:44:28.523606+00:00 19994330.278134498745 27869999.999997273088 262864330.278128057718 1 60392.989230577 2024-03-23T23:44:29.521884+00:00 19994330.278155110776 27869999.999997127801 262864330.278148561716 1 60392.989242168 2024-03-23T23:44:30.523300+00:00 19994330.277799319476 27870000.000030163676 262864330.277825772762 1 60392.989253719 2024-03-23T23:44:31.521359+00:00 19994330.277864620090 27870000.000010218471 262864330.277871131897 1 60392.989265344 2024-03-23T23:44:32.525747+00:00 19994330.277968171984 27870000.000034354627 262864330.277998834848 1 60392.989276882 2024-03-23T23:44:33.522629+00:00 19994330.277689028531 27870000.000039491802 262864330.277724832296 1 60392.989288486 2024-03-23T23:44:34.525209+00:00 19994330.277824386954 27870000.000028848648 262864330.277849555016 1 60392.989300005 2024-03-23T23:44:35.520389+00:00 19994330.277837015688 27870000.000011850148 262864330.277845174074 1 60392.989311589 2024-03-23T23:44:36.521291+00:00 19994330.277644623071 27870000.000019136816 262864330.277660071850 1 60392.989323159 2024-03-23T23:44:37.520954+00:00 19994330.277820166200 27870000.000013019890 262864330.277829498053 1 60392.989334739 2024-03-23T23:44:38.521436+00:00 19994330.277981538326 27870000.000026468188 262864330.278004318476 1 60392.989346325 2024-03-23T23:44:39.522521+00:00 19994330.278030298650 27869999.999972987920 262864330.277999609709 1 60392.989357906 2024-03-23T23:44:40.523105+00:00 19994330.278063096106 27870000.000015519559 262864330.278074920177 1 60392.989369508 2024-03-23T23:44:41.525528+00:00 19994330.277724161744 27870000.000003959984 262864330.277724444866 1 60392.989381025 2024-03-23T23:44:42.520577+00:00 19994330.278051640838 27869999.999999523163 262864330.278047472239 1 60392.989392681 2024-03-23T23:44:43.527604+00:00 19994330.277857523412 27869999.999959729612 262864330.277813553810 1 60392.989404182 2024-03-23T23:44:44.521348+00:00 19994330.277746703476 27870000.000015322119 262864330.277758330107 1 60392.989415760 2024-03-23T23:44:45.521640+00:00 19994330.278097834438 27870000.000034678727 262864330.278128832579 1 60392.989427311 2024-03-23T23:44:46.519669+00:00 19994330.278018794954 27870000.000022783875 262864330.278037875891 1 60392.989438907 2024-03-23T23:44:47.521535+00:00 19994330.277822196484 27870000.000025581568 262864330.277844071388 1 60392.989450518 2024-03-23T23:44:48.524744+00:00 19994330.278046350926 27869999.999999225140 262864330.278041869402 1 60392.989462054 2024-03-23T23:44:49.521507+00:00 19994330.277935434133 27870000.000006709248 262864330.277938455343 1 60392.989473624 2024-03-23T23:44:50.521097+00:00 19994330.278059791774 27869999.999991070479 262864330.278047144413 1 60392.989485221 2024-03-23T23:44:51.523101+00:00 19994330.278046630323 27869999.999988645315 262864330.278031587601 1 60392.989496866 2024-03-23T23:44:52.529241+00:00 19994330.277850840241 27869999.999948382378 262864330.277795523405 1 60392.989508383 2024-03-23T23:44:53.524334+00:00 19994330.278058990836 27870000.000025149435 262864330.278080463409 1 60392.989519961 2024-03-23T23:44:54.524598+00:00 19994330.277949783951 27869999.999966789037 262864330.277912884951 1 60392.989531502 2024-03-23T23:44:55.521737+00:00 19994330.277950283140 27870000.000011499971 262864330.277958095074 1 60392.989543078 2024-03-23T23:44:56.522002+00:00 19994330.277901340276 27869999.999981090426 262864330.277878761292 1 60392.989554662 2024-03-23T23:44:57.522825+00:00 19994330.277824245393 27870000.000025037676 262864330.277845591307 1 60392.989566231 2024-03-23T23:44:58.522319+00:00 19994330.277757745236 27870000.000014655292 262864330.277768701315 1 60392.989577862 2024-03-23T23:44:59.527255+00:00 19994330.278093196452 27870000.000046480447 262864330.278135985136 1 60392.989589383 2024-03-23T23:45:00.522712+00:00 19994330.278082571924 27869999.999947238714 262864330.278026133776 1 60392.989601181 2024-03-23T23:45:01.542028+00:00 19994330.278018064797 27869999.999995119870 262864330.278009474277 1 60392.989612708 2024-03-23T23:45:02.538006+00:00 19994330.277944296598 27869999.999964132905 262864330.277904719114 1 60392.989624222 2024-03-23T23:45:03.532753+00:00 19994330.278068434447 27870000.000015929341 262864330.278080642223 1 60392.989635796 2024-03-23T23:45:04.532814+00:00 19994330.278072539717 27870000.000061247498 262864330.278130084276 1 60392.989647315 2024-03-23T23:45:05.528023+00:00 19994330.277795169502 27870000.000090837479 262864330.277882307768 1 60392.989658939 2024-03-23T23:45:06.532349+00:00 19994330.278102800250 27870000.000037826598 262864330.278136909008 1 60392.989670508 2024-03-23T23:45:07.531848+00:00 19994330.277822989970 27869999.999932173640 262864330.277751475573 1 60392.989682132 2024-03-23T23:45:08.536229+00:00 19994330.277874946594 27869999.999979183078 262864330.277850449085 1 60392.989693654 2024-03-23T23:45:09.531710+00:00 19994330.277940802276 27870000.000029262155 262864330.277966380119 1 60392.989705235 2024-03-23T23:45:10.532287+00:00 19994330.278061550111 27870000.000030416995 262864330.278088271618 1 60392.989716821 2024-03-23T23:45:11.533364+00:00 19994330.277962721884 27870000.000020507723 262864330.277979522943 1 60392.989728313 2024-03-23T23:45:12.526237+00:00 19994330.277780145407 27870000.000003259629 262864330.277779698372 1 60392.989739911 2024-03-23T23:45:13.528263+00:00 19994330.278149388731 27869999.999992433935 262864330.278138130903 1 60392.989751554 2024-03-23T23:45:14.534276+00:00 19994330.277844969183 27870000.000011831522 262864330.277853101492 1 60392.989763150 2024-03-23T23:45:15.536117+00:00 19994330.277877949178 27870000.000070217997 262864330.277944475412 1 60392.989774690 2024-03-23T23:45:16.533170+00:00 19994330.277967818081 27869999.999994214624 262864330.277958333492 1 60392.989786168 2024-03-23T23:45:17.524935+00:00 19994330.277916021645 27869999.999988257885 262864330.277900576591 1 60392.989797782 2024-03-23T23:45:18.528353+00:00 19994330.278019551188 27869999.999971669167 262864330.277987509966 1 60392.989809455 2024-03-23T23:45:19.536891+00:00 19994330.277887929231 27869999.999997492880 262864330.277881741524 1 60392.989820908 2024-03-23T23:45:20.526488+00:00 19994330.277949113399 27869999.999992802739 262864330.277938216925 1 60392.989832439 2024-03-23T23:45:21.522701+00:00 19994330.277990378439 27869999.999981652945 262864330.277968317270 1 60392.989844128 2024-03-23T23:45:22.532689+00:00 19994330.278008181602 27869999.999997820705 262864330.278002321720 1 60392.989855682 2024-03-23T23:45:23.530870+00:00 19994330.278136193752 27870000.000001676381 262864330.278134167194 1 60392.989867184 2024-03-23T23:45:24.524672+00:00 19994330.278046071529 27869999.999978996813 262864330.278021365404 1 60392.989878759 2024-03-23T23:45:25.524777+00:00 19994330.277816098183 27869999.999984119087 262864330.277796506882 1 60392.989890314 2024-03-23T23:45:26.523129+00:00 19994330.277880217880 27869999.999968260527 262864330.277844786644 1 60392.989901943 2024-03-23T23:45:27.527849+00:00 19994330.278027575463 27870000.000020287931 262864330.278044164181 1 60392.989913524 2024-03-23T23:45:28.528481+00:00 19994330.277861990035 27870000.000027418137 262864330.277885705233 1 60392.989925101 2024-03-23T23:45:29.528734+00:00 19994330.277969595045 27870000.000046283007 262864330.278012186289 1 60392.989936629 2024-03-23T23:45:30.524769+00:00 19994330.277833681554 27870000.000011790544 262864330.277841776609 1 60392.989948204 2024-03-23T23:45:31.524796+00:00 19994330.277975834906 27870000.000046435744 262864330.278018563986 1 60392.989959850 2024-03-23T23:45:32.531066+00:00 19994330.277815833688 27870000.000025864691 262864330.277837991714 1 60392.989971416 2024-03-23T23:45:33.530368+00:00 19994330.278064571321 27869999.999944258481 262864330.278005152941 1 60392.989982915 2024-03-23T23:45:34.523820+00:00 19994330.277761969715 27869999.999936651438 262864330.277694910765 1 60392.989994445 2024-03-23T23:45:35.520034+00:00 19994330.277653139085 27869999.999993138015 262864330.277642577887 1 60392.990006043 2024-03-23T23:45:36.522127+00:00 19994330.278075046837 27870000.000030279160 262864330.278101623058 1 60392.990017618 2024-03-23T23:45:37.522224+00:00 19994330.277836527675 27869999.999973181635 262864330.277806013823 1 60392.990029217 2024-03-23T23:45:38.524335+00:00 19994330.277915947139 27870000.000016629696 262864330.277928888798 1 60392.990040754 2024-03-23T23:45:39.521088+00:00 19994330.277970574796 27870000.000021681190 262864330.277988582850 1 60392.990052426 2024-03-23T23:45:40.529597+00:00 19994330.277965165675 27870000.000001162291 262864330.277962625027 1 60392.990063922 2024-03-23T23:45:41.522889+00:00 19994330.278013281524 27870000.000023588538 262864330.278033196926 1 60392.990075485 2024-03-23T23:45:42.521918+00:00 19994330.277986448258 27870000.000031027943 262864330.278013765812 1 60392.990087072 2024-03-23T23:45:43.523075+00:00 19994330.277821239084 27870000.000024333596 262864330.277841866016 1 60392.990098645 2024-03-23T23:45:44.522968+00:00 19994330.277891434729 27869999.999964736402 262864330.277852475643 1 60392.990110287 2024-03-23T23:45:45.528791+00:00 19994330.277876667678 27870000.000004135072 262864330.277877122164 1 60392.990121784 2024-03-23T23:45:46.522101+00:00 19994330.277986828238 27869999.999973446131 262864330.277956575155 1 60392.990133541 2024-03-23T23:45:47.537893+00:00 19994330.278097979724 27870000.000024709851 262864330.278118997812 1 60392.990145000 2024-03-23T23:45:48.528012+00:00 19994330.277741756290 27869999.999980777502 262864330.277718842030 1 60392.990156577 2024-03-23T23:45:49.528224+00:00 19994330.277977451682 27870000.000025942922 262864330.277999699116 1 60392.990168147 2024-03-23T23:45:50.527910+00:00 19994330.277986932546 27870000.000084105879 262864330.278067350388 1 60392.990179688 2024-03-23T23:45:51.525073+00:00 19994330.277959272265 27870000.000022891909 262864330.277978479862 1 60392.990191262 2024-03-23T23:45:52.525047+00:00 19994330.277976404876 27869999.999989356846 262864330.277962058783 1 60392.990202953 2024-03-23T23:45:53.535131+00:00 19994330.277621664107 27869999.999999087304 262864330.277617037296 1 60392.990214456 2024-03-23T23:45:54.529036+00:00 19994330.277966782451 27869999.999990895391 262864330.277953982353 1 60392.990226037 2024-03-23T23:45:55.529564+00:00 19994330.277688745409 27870000.000013962388 262864330.277698993683 1 60392.990237630 2024-03-23T23:45:56.531234+00:00 19994330.277818094939 27869999.999941673130 262864330.277756065130 1 60392.990249142 2024-03-23T23:45:57.525886+00:00 19994330.277950100601 27869999.999933414161 262864330.277879834175 1 60392.990260698 2024-03-23T23:45:58.524284+00:00 19994330.277845755219 27869999.999967426062 262864330.277809500694 1 60392.990272312 2024-03-23T23:45:59.527759+00:00 19994330.277814339846 27869999.999993685633 262864330.277804315090 1 60392.990283835 2024-03-23T23:46:00.523305+00:00 19994330.277919061482 27870000.000022944063 262864330.277938306332 1 60392.990296076 2024-03-23T23:46:01.580917+00:00 19994330.278087772429 27869999.999988287687 262864330.278072357178 1 60392.990307040 2024-03-23T23:46:02.528257+00:00 19994330.278070822358 27870000.000024978071 262864330.278092086315 1 60392.990318666 2024-03-23T23:46:03.532758+00:00 19994330.278062634170 27870000.000012077391 262864330.278071016073 1 60392.990330211 2024-03-23T23:46:04.530241+00:00 19994330.277728538960 27870000.000017847866 262864330.277742683887 1 60392.990341763 2024-03-23T23:46:05.528290+00:00 19994330.278129857033 27870000.000028666109 262864330.278154820204 1 60392.990353324 2024-03-23T23:46:06.527195+00:00 19994330.277789562941 27869999.999976385385 262864330.277762264013 1 60392.990364918 2024-03-23T23:46:07.528937+00:00 19994330.278038915247 27869999.999987725168 262864330.278022944927 1 60392.990376517 2024-03-23T23:46:08.531038+00:00 19994330.277875009924 27869999.999964758754 262864330.277836084366 1 60392.990387992 2024-03-23T23:46:09.522514+00:00 19994330.277841717005 27869999.999977037311 262864330.277815073729 1 60392.990399641 2024-03-23T23:46:10.528942+00:00 19994330.277987208217 27870000.000019736588 262864330.278003245592 1 60392.990411194 2024-03-23T23:46:11.527160+00:00 19994330.277951091528 27869999.999957088381 262864330.277904480696 1 60392.990422770 2024-03-23T23:46:12.527351+00:00 19994330.278083890676 27869999.999993145466 262864330.278073340654 1 60392.990434291 2024-03-23T23:46:13.522776+00:00 19994330.278107743710 27870000.000027596951 262864330.278131633997 1 60392.990445918 2024-03-23T23:46:14.527332+00:00 19994330.277932997793 27869999.999994736165 262864330.277924031019 1 60392.990457500 2024-03-23T23:46:15.528026+00:00 19994330.278017725796 27869999.999990936369 262864330.278004974127 1 60392.990469046 2024-03-23T23:46:16.525545+00:00 19994330.277975637466 27870000.000045303255 262864330.278017252684 1 60392.990480602 2024-03-23T23:46:17.523991+00:00 19994330.277850277722 27870000.000056046993 262864330.277902632952 1 60392.990492201 2024-03-23T23:46:18.526187+00:00 19994330.277934070677 27870000.000020917505 262864330.277951300144 1 60392.990503761 2024-03-23T23:46:19.524957+00:00 19994330.278077188879 27869999.999990452081 262864330.278063952923 1 60392.990515341 2024-03-23T23:46:20.525454+00:00 19994330.277741421014 27869999.999977342784 262864330.277715086937 1 60392.990526931 2024-03-23T23:46:21.526863+00:00 19994330.277881678194 27869999.999949127436 262864330.277827113867 1 60392.990538480 2024-03-23T23:46:22.524632+00:00 19994330.278193131089 27870000.000030394644 262864330.278219819069 1 60392.990550073 2024-03-23T23:46:23.526345+00:00 19994330.278069220483 27870000.000019602478 262864330.278085142374 1 60392.990561635 2024-03-23T23:46:24.525245+00:00 19994330.277913413942 27869999.999983120710 262864330.277892857790 1 60392.990573192 2024-03-23T23:46:25.523841+00:00 19994330.277586724609 27869999.999948047101 262864330.277531087399 1 60392.990584873 2024-03-23T23:46:26.533017+00:00 19994330.278158336878 27870000.000002656132 262864330.278157293797 1 60392.990596381 2024-03-23T23:46:27.527295+00:00 19994330.277926746756 27869999.999962147325 262864330.277885198593 1 60392.990607881 2024-03-23T23:46:28.520929+00:00 19994330.277879610658 27869999.999950241297 262864330.277826130390 1 60392.990619495 2024-03-23T23:46:29.524370+00:00 19994330.277880899608 27869999.999981041998 262864330.277858257294 1 60392.990631048 2024-03-23T23:46:30.522502+00:00 19994330.277925048023 27869999.999991860241 262864330.277913212776 1 60392.990642656 2024-03-23T23:46:31.525431+00:00 19994330.277860283852 27869999.999998319894 262864330.277854919434 1 60392.990654191 2024-03-23T23:46:32.522075+00:00 19994330.278030388057 27870000.000017896295 262864330.278044581413 1 60392.990665769 2024-03-23T23:46:33.522432+00:00 19994330.278060980141 27870000.000033393502 262864330.278090655804 1 60392.990677331 2024-03-23T23:46:34.521369+00:00 19994330.277791205794 27870000.000027634203 262864330.277815133333 1 60392.990688941 2024-03-23T23:46:35.524444+00:00 19994330.277955055237 27870000.000030115247 262864330.277981460094 1 60392.990700517 2024-03-23T23:46:36.524683+00:00 19994330.277716703713 27870000.000014938414 262864330.277727931738 1 60392.990712045 2024-03-23T23:46:37.520688+00:00 19994330.277809113264 27870000.000088766217 262864330.277894169092 1 60392.990723629 2024-03-23T23:46:38.521520+00:00 19994330.277825843543 27870000.000045645982 262864330.277867794037 1 60392.990735244 2024-03-23T23:46:39.525120+00:00 19994330.277904666960 27870000.000082809478 262864330.277983784676 1 60392.990746798 2024-03-23T23:46:40.523313+00:00 19994330.277792025357 27869999.999972835183 262864330.277761161327 1 60392.990758422 2024-03-23T23:46:41.527676+00:00 19994330.278074309230 27869999.999974306673 262864330.278044939041 1 60392.990770008 2024-03-23T23:46:42.528734+00:00 19994330.277979321778 27870000.000016186386 262864330.277991801500 1 60392.990781533 2024-03-23T23:46:43.524472+00:00 19994330.278043050319 27869999.999987933785 262864330.278027296066 1 60392.990793078 2024-03-23T23:46:44.521958+00:00 19994330.277992919087 27870000.000018935651 262864330.278008162975 1 60392.990804652 2024-03-23T23:46:45.521911+00:00 19994330.278026405722 27869999.999998189509 262864330.278020888567 1 60392.990816234 2024-03-23T23:46:46.522590+00:00 19994330.278016701341 27869999.999993059784 262864330.278006076813 1 60392.990827803 2024-03-23T23:46:47.522150+00:00 19994330.277689836919 27870000.000049669296 262864330.277735829353 1 60392.990839440 2024-03-23T23:46:48.527597+00:00 19994330.277831118554 27869999.999998580664 262864330.277825981379 1 60392.990850995 2024-03-23T23:46:49.525947+00:00 19994330.277857780457 27869999.999984025955 262864330.277838110924 1 60392.990862608 2024-03-23T23:46:50.529345+00:00 19994330.277957480401 27869999.999953482300 262864330.277907252312 1 60392.990874327 2024-03-23T23:46:51.541835+00:00 19994330.278165329248 27870000.000029854476 262864330.278191506863 1 60392.990885741 2024-03-23T23:46:52.527996+00:00 19994330.278091844171 27869999.999944362789 262864330.278032511473 1 60392.990897282 2024-03-23T23:46:53.525168+00:00 19994330.277877703309 27869999.999972742051 262864330.277846753597 1 60392.990908862 2024-03-23T23:46:54.525693+00:00 19994330.277963273227 27869999.999983608723 262864330.277943193913 1 60392.990920438 2024-03-23T23:46:55.525839+00:00 19994330.277829058468 27869999.999996919185 262864330.277822285891 1 60392.990932081 2024-03-23T23:46:56.531805+00:00 19994330.277845099568 27869999.999989882112 262864330.277831256390 1 60392.990943656 2024-03-23T23:46:57.531867+00:00 19994330.277719117701 27869999.999996777624 262864330.277712196112 1 60392.990955347 2024-03-23T23:46:58.541969+00:00 19994330.278075154871 27870000.000006761402 262864330.278078228235 1 60392.990966676 2024-03-23T23:46:59.520792+00:00 19994330.278179366142 27870000.000025067478 262864330.278200745583 1 60392.990978252 2024-03-23T23:47:00.520975+00:00 19994330.277832072228 27870000.000028677285 262864330.277857035398 1 60392.990990056 2024-03-23T23:47:01.540803+00:00 19994330.278093714267 27869999.999998636544 262864330.278088659048 1 60392.991001415 2024-03-23T23:47:02.522269+00:00 19994330.277844559401 27869999.999970361590 262864330.277811229229 1 60392.991012995 2024-03-23T23:47:03.522798+00:00 19994330.278045807034 27869999.999960366637 262864330.278002470732 1 60392.991024552 2024-03-23T23:47:04.521334+00:00 19994330.277950484306 27870000.000032804906 262864330.277979612350 1 60392.991036137 2024-03-23T23:47:05.522227+00:00 19994330.277955140918 27869999.999998882413 262864330.277950316668 1 60392.991047709 2024-03-23T23:47:06.522072+00:00 19994330.277762986720 27870000.000004723668 262864330.277763992548 1 60392.991059267 2024-03-23T23:47:07.520713+00:00 19994330.277897983789 27869999.999971795827 262864330.277866095304 1 60392.991070875 2024-03-23T23:47:08.523544+00:00 19994330.277965698391 27870000.000025577843 262864330.277987569571 1 60392.991082453 2024-03-23T23:47:09.523937+00:00 19994330.277924478054 27870000.000021051615 262864330.277941823006 1 60392.991094061 2024-03-23T23:47:10.526901+00:00 19994330.277948889881 27869999.999972414225 262864330.277917593718 1 60392.991105583 2024-03-23T23:47:11.522344+00:00 19994330.278010651469 27869999.999983008951 262864330.277989983559 1 60392.991117166 2024-03-23T23:47:12.523196+00:00 19994330.277843751013 27869999.999984245747 262864330.277824282646 1 60392.991128753 2024-03-23T23:47:13.524233+00:00 19994330.277810093015 27869999.999976828694 262864330.277783215046 1 60392.991140424 2024-03-23T23:47:14.532659+00:00 19994330.277890071273 27869999.999957717955 262864330.277844071388 1 60392.991151904 2024-03-23T23:47:15.524472+00:00 19994330.278112489730 27870000.000008866191 262864330.278117686510 1 60392.991163552 2024-03-23T23:47:16.530917+00:00 19994330.277950953692 27870000.000000372529 262864330.277947604656 1 60392.991175251 2024-03-23T23:47:17.541665+00:00 19994330.277929734439 27869999.999995794147 262864330.277921825647 1 60392.991186672 2024-03-23T23:47:18.528459+00:00 19994330.277920529246 27870000.000049833208 262864330.277966678143 1 60392.991198264 2024-03-23T23:47:19.530031+00:00 19994330.277906961739 27870000.000068396330 262864330.277971655130 1 60392.991209858 2024-03-23T23:47:20.531764+00:00 19994330.277803022414 27870000.000047840178 262864330.277847170830 1 60392.991221474 2024-03-23T23:47:21.535408+00:00 19994330.277798544616 27869999.999984808266 262864330.277779638767 1 60392.991232962 2024-03-23T23:47:22.527893+00:00 19994330.278080612421 27870000.000052575022 262864330.278129488230 1 60392.991244533 2024-03-23T23:47:23.527657+00:00 19994330.277972493321 27870000.000014070421 262864330.277982860804 1 60392.991256087 2024-03-23T23:47:24.525903+00:00 19994330.277878899127 27869999.999986421317 262864330.277861624956 1 60392.991267651 2024-03-23T23:47:25.525070+00:00 19994330.278136223555 27869999.999998621643 262864330.278131157160 1 60392.991279259 2024-03-23T23:47:26.528010+00:00 19994330.277741722763 27870000.000004820526 262864330.277742862701 1 60392.991290790 2024-03-23T23:47:27.524228+00:00 19994330.277942057699 27869999.999952286482 262864330.277890652418 1 60392.991302504 2024-03-23T23:47:28.536326+00:00 19994330.277812421322 27870000.000029951334 262864330.277838677168 1 60392.991313976 2024-03-23T23:47:29.527522+00:00 19994330.277847677469 27870000.000005833805 262864330.277849823236 1 60392.991325630 2024-03-23T23:47:30.534399+00:00 19994330.277869999409 27869999.999975338578 262864330.277841627598 1 60392.991337137 2024-03-23T23:47:31.528648+00:00 19994330.278037872165 27870000.000033035874 262864330.278067201376 1 60392.991348617 2024-03-23T23:47:32.520526+00:00 19994330.278032004833 27870000.000008556992 262864330.278036862612 1 60392.991360431 2024-03-23T23:47:33.541194+00:00 19994330.277840156108 27869999.999993372709 262864330.277829855680 1 60392.991371927 2024-03-23T23:47:34.534478+00:00 19994330.278014715761 27870000.000006526709 262864330.278017550707 1 60392.991383445 2024-03-23T23:47:35.529685+00:00 19994330.277735523880 27869999.999999772757 262864330.277731597424 1 60392.991394985 2024-03-23T23:47:36.526664+00:00 19994330.278101250529 27869999.999984357506 262864330.278081893921 1 60392.991406603 2024-03-23T23:47:37.530463+00:00 19994330.277875401080 27869999.999972585589 262864330.277844280005 1 60392.991418183 2024-03-23T23:47:38.531039+00:00 19994330.277941104025 27870000.000008795410 262864330.277946203947 1 60392.991429717 2024-03-23T23:47:39.527552+00:00 19994330.277952119708 27869999.999998904765 262864330.277947306633 1 60392.991441247 2024-03-23T23:47:40.523701+00:00 19994330.278229199350 27870000.000054068863 262864330.278279572725 1 60392.991452883 2024-03-23T23:47:41.529045+00:00 19994330.278087526560 27870000.000018820167 262864330.278102666140 1 60392.991464565 2024-03-23T23:47:42.538370+00:00 19994330.278063066304 27869999.999987907708 262864330.278047263622 1 60392.991476108 2024-03-23T23:47:43.535782+00:00 19994330.277903079987 27870000.000049464405 262864330.277948856354 1 60392.991487592 2024-03-23T23:47:44.528005+00:00 19994330.277893610299 27869999.999986175448 262864330.277876079082 1 60392.991499173 2024-03-23T23:47:45.528571+00:00 19994330.278020437807 27870000.000004336238 262864330.278021097183 1 60392.991510674 2024-03-23T23:47:46.522238+00:00 19994330.277832847089 27869999.999980498105 262864330.277809649706 1 60392.991522365 2024-03-23T23:47:47.532343+00:00 19994330.278103500605 27869999.999957721680 262864330.278057515621 1 60392.991533897 2024-03-23T23:47:48.528681+00:00 19994330.278037063777 27869999.999968513846 262864330.278001904488 1 60392.991545433 2024-03-23T23:47:49.525420+00:00 19994330.277844168246 27870000.000002503395 262864330.277842968702 1 60392.991557057 2024-03-23T23:47:50.529768+00:00 19994330.278135985136 27870000.000055357814 262864330.278187662363 1 60392.991568600 2024-03-23T23:47:51.527026+00:00 19994330.277971353382 27869999.999994292855 262864330.277961939573 1 60392.991580180 2024-03-23T23:47:52.527555+00:00 19994330.278019618243 27870000.000035244972 262864330.278051167727 1 60392.991591839 2024-03-23T23:47:53.534892+00:00 19994330.277969073504 27870000.000049009919 262864330.278014361858 1 60392.991603367 2024-03-23T23:47:54.530923+00:00 19994330.277947127819 27870000.000063739717 262864330.278007179499 1 60392.991614837 2024-03-23T23:47:55.521952+00:00 19994330.277933105826 27869999.999994393438 262864330.277923822403 1 60392.991626509 2024-03-23T23:47:56.530326+00:00 19994330.277661979198 27870000.000015292317 262864330.277673572302 1 60392.991638064 2024-03-23T23:47:57.528714+00:00 19994330.277943160385 27869999.999988131225 262864330.277927607298 1 60392.991649581 2024-03-23T23:47:58.523802+00:00 19994330.277972958982 27870000.000008396804 262864330.277977675200 1 60392.991661127 2024-03-23T23:47:59.521342+00:00 19994330.277802355587 27869999.999943148345 262864330.277741789818 1 60392.991672801 2024-03-23T23:48:00.529985+00:00 19994330.277829572558 27870000.000009138137 262864330.277835011482 1 60392.991684519 2024-03-23T23:48:01.542458+00:00 19994330.278099637479 27870000.000046707690 262864330.278142631054 1 60392.991695959 2024-03-23T23:48:02.530868+00:00 19994330.277766440064 27869999.999962519854 262864330.277725249529 1 60392.991707500 2024-03-23T23:48:03.527982+00:00 19994330.277914162725 27870000.000057425350 262864330.277967900038 1 60392.991719116 2024-03-23T23:48:04.531573+00:00 19994330.278074886650 27870000.000046748668 262864330.278117954731 1 60392.991730653 2024-03-23T23:48:05.528391+00:00 19994330.277818437666 27870000.000021390617 262864330.277836143970 1 60392.991742191 2024-03-23T23:48:06.525312+00:00 19994330.277944274247 27869999.999972730875 262864330.277913302183 1 60392.991753731 2024-03-23T23:48:07.522364+00:00 19994330.277651000768 27869999.999964874238 262864330.277612179518 1 60392.991765420 2024-03-23T23:48:08.532270+00:00 19994330.278029456735 27869999.999985616654 262864330.278011381626 1 60392.991777005 2024-03-23T23:48:09.533222+00:00 19994330.277814958245 27870000.000021684915 262864330.277832955122 1 60392.991788555 2024-03-23T23:48:10.531154+00:00 19994330.277931362391 27869999.999933321029 262864330.277860999107 1 60392.991800131 2024-03-23T23:48:11.531293+00:00 19994330.278048060834 27870000.000022169203 262864330.278066545725 1 60392.991811640 2024-03-23T23:48:12.525680+00:00 19994330.278094328940 27870000.000001024455 262864330.278091639280 1 60392.991823198 2024-03-23T23:48:13.524343+00:00 19994330.278061673045 27870000.000026669353 262864330.278084635735 1 60392.991834781 2024-03-23T23:48:14.525099+00:00 19994330.277958758175 27870000.000009309500 262864330.277964353561 1 60392.991846413 2024-03-23T23:48:15.530127+00:00 19994330.277832899243 27869999.999984528869 262864330.277813732624 1 60392.991857915 2024-03-23T23:48:16.523826+00:00 19994330.278067778796 27869999.999979514629 262864330.278043597937 1 60392.991869506 2024-03-23T23:48:17.525319+00:00 19994330.277766928077 27869999.999948021024 262864330.277711272240 1 60392.991881078 2024-03-23T23:48:18.525094+00:00 19994330.278025541455 27869999.999981317669 262864330.278003156185 1 60392.991892641 2024-03-23T23:48:19.524209+00:00 19994330.277991365641 27869999.999962545931 262864330.277950197458 1 60392.991904206 2024-03-23T23:48:20.523363+00:00 19994330.277719561011 27870000.000017561018 262864330.277733415365 1 60392.991915861 2024-03-23T23:48:21.530359+00:00 19994330.277973394841 27870000.000061247498 262864330.278030931950 1 60392.991927436 2024-03-23T23:48:22.530490+00:00 19994330.277960252017 27870000.000074785203 262864330.278031319380 1 60392.991938957 2024-03-23T23:48:23.525839+00:00 19994330.278319228441 27870000.000110477209 262864330.278426021338 1 60392.991950504 2024-03-23T23:48:24.523537+00:00 19994330.277715086937 27869999.999992579222 262864330.277703970671 1 60392.991962077 2024-03-23T23:48:25.523431+00:00 19994330.277909576893 27870000.000021684915 262864330.277927577496 1 60392.991973637 2024-03-23T23:48:26.522188+00:00 19994330.277923095971 27869999.999984607100 262864330.277904033661 1 60392.991985227 2024-03-23T23:48:27.523566+00:00 19994330.277866721153 27870000.000016864389 262864330.277879893780 1 60392.991996787 2024-03-23T23:48:28.522398+00:00 19994330.278016153723 27869999.999985709786 262864330.277998149395 1 60392.992008404 2024-03-23T23:48:29.526095+00:00 19994330.277956612408 27869999.999995332211 262864330.277948230505 1 60392.992019954 2024-03-23T23:48:30.524039+00:00 19994330.278174590319 27870000.000006463379 262864330.278177350760 1 60392.992031592 2024-03-23T23:48:31.529541+00:00 19994330.278172403574 27869999.999931953847 262864330.278100669384 1 60392.992043105 2024-03-23T23:48:32.524259+00:00 19994330.277984376997 27869999.999987155199 262864330.277967840433 1 60392.992054758 2024-03-23T23:48:33.531079+00:00 19994330.278038617224 27869999.999961409718 262864330.277996331453 1 60392.992066237 2024-03-23T23:48:34.522900+00:00 19994330.278175834566 27869999.999987490475 262864330.278159618378 1 60392.992077837 2024-03-23T23:48:35.525142+00:00 19994330.278106816113 27869999.999993611127 262864330.278096735477 1 60392.992089429 2024-03-23T23:48:36.526651+00:00 19994330.277706991881 27870000.000015635043 262864330.277718931437 1 60392.992100989 2024-03-23T23:48:37.525508+00:00 19994330.277809754014 27870000.000007890165 262864330.277813971043 1 60392.992112583 2024-03-23T23:48:38.527182+00:00 19994330.277936983854 27869999.999988161027 262864330.277921468019 1 60392.992124221 2024-03-23T23:48:39.532711+00:00 19994330.278046287596 27869999.999985478818 262864330.278028070927 1 60392.992135700 2024-03-23T23:48:40.524449+00:00 19994330.277855236083 27869999.999999728054 262864330.277851283550 1 60392.992147304 2024-03-23T23:48:41.527097+00:00 19994330.278124179691 27869999.999965708703 262864330.278086185455 1 60392.992158854 2024-03-23T23:48:42.524976+00:00 19994330.277868334204 27869999.999971818179 262864330.277836441994 1 60392.992170401 2024-03-23T23:48:43.522625+00:00 19994330.277871284634 27870000.000078160316 262864330.277945756912 1 60392.992181996 2024-03-23T23:48:44.524452+00:00 19994330.277960531414 27870000.000012207776 262864330.277969062328 1 60392.992193545 2024-03-23T23:48:45.522290+00:00 19994330.277768958360 27870000.000030450523 262864330.277795732021 1 60392.992205115 2024-03-23T23:48:46.521912+00:00 19994330.277766693383 27870000.000044025481 262864330.277807027102 1 60392.992216740 2024-03-23T23:48:47.526368+00:00 19994330.278125166893 27870000.000020865351 262864330.278142333031 1 60392.992228288 2024-03-23T23:48:48.524111+00:00 19994330.277699183673 27869999.999963376671 262864330.277658849955 1 60392.992239904 2024-03-23T23:48:49.527729+00:00 19994330.278089437634 27869999.999971352518 262864330.278057098389 1 60392.992251442 2024-03-23T23:48:50.524566+00:00 19994330.277920588851 27869999.999990608543 262864330.277907490730 1 60392.992262990 2024-03-23T23:48:51.522334+00:00 19994330.277933254838 27869999.999962892383 262864330.277892470360 1 60392.992274554 2024-03-23T23:48:52.521475+00:00 19994330.278038747609 27869999.999942012131 262864330.277977049351 1 60392.992286119 2024-03-23T23:48:53.520673+00:00 19994330.277817331254 27869999.999992355704 262864330.277806013823 1 60392.992297743 2024-03-23T23:48:54.524958+00:00 19994330.277660496533 27869999.999934136868 262864330.277590930462 1 60392.992309302 2024-03-23T23:48:55.523719+00:00 19994330.278134360909 27870000.000024702400 262864330.278155386448 1 60392.992320852 2024-03-23T23:48:56.521649+00:00 19994330.278036221862 27870000.000024929643 262864330.278057456017 1 60392.992332414 2024-03-23T23:48:57.520575+00:00 19994330.277868662030 27870000.000059563667 262864330.277924537659 1 60392.992343978 2024-03-23T23:48:58.519653+00:00 19994330.278007332236 27870000.000091705471 262864330.278095334768 1 60392.992355556 2024-03-23T23:48:59.520012+00:00 19994330.277870781720 27870000.000058036298 262864330.277925103903 1 60392.992367166 2024-03-23T23:49:00.523130+00:00 19994330.278068497777 27870000.000021569431 262864330.278086364269 1 60392.992378734 2024-03-23T23:49:01.522601+00:00 19994330.278075985610 27870000.000051014125 262864330.278123319149 1 60392.992390348 2024-03-23T23:49:02.526051+00:00 19994330.277791567147 27869999.999986272305 262864330.277774125338 1 60392.992401889 2024-03-23T23:49:03.523194+00:00 19994330.277986839414 27869999.999985702336 262864330.277968823910 1 60392.992413440 2024-03-23T23:49:04.521179+00:00 19994330.277961574495 27870000.000047616661 262864330.278005510569 1 60392.992425042 2024-03-23T23:49:05.523666+00:00 19994330.278100822121 27870000.000030189753 262864330.278127312660 1 60392.992436638 2024-03-23T23:49:06.525487+00:00 19994330.277869973332 27870000.000017482787 262864330.277883768082 1 60392.992448187 2024-03-23T23:49:07.523317+00:00 19994330.278271645308 27870000.000007640570 262864330.278275579214 1 60392.992459761 2024-03-23T23:49:08.523317+00:00 19994330.277833290398 27870000.000055324286 262864330.277884900570 1 60392.992471355 2024-03-23T23:49:09.525125+00:00 19994330.278095547110 27869999.999961759895 262864330.278053611517 1 60392.992482942 2024-03-23T23:49:10.526202+00:00 19994330.277736499906 27870000.000008065253 262864330.277740895748 1 60392.992494483 2024-03-23T23:49:11.523315+00:00 19994330.278158493340 27870000.000019863248 262864330.278174638748 1 60392.992506028 2024-03-23T23:49:12.520852+00:00 19994330.277778331190 27870000.000012587756 262864330.277787208557 1 60392.992517722 2024-03-23T23:49:13.531178+00:00 19994330.278066653758 27869999.999954525381 262864330.278017491102 1 60392.992529318 2024-03-23T23:49:14.533089+00:00 19994330.277789372951 27870000.000000815839 262864330.277786493301 1 60392.992540809 2024-03-23T23:49:15.525921+00:00 19994330.278407145292 27870000.000011861324 262864330.278415322304 1 60392.992552535 2024-03-23T23:49:16.538983+00:00 19994330.277929816395 27869999.999989092350 262864330.277915209532 1 60392.992564031 2024-03-23T23:49:17.532273+00:00 19994330.277873460203 27870000.000047020614 262864330.277916789055 1 60392.992575552 2024-03-23T23:49:18.527731+00:00 19994330.277969442308 27869999.999984666705 262864330.277950435877 1 60392.992587090 2024-03-23T23:49:19.524632+00:00 19994330.277952473611 27869999.999997697771 262864330.277946472168 1 60392.992598697 2024-03-23T23:49:20.527383+00:00 19994330.278101224452 27870000.000026650727 262864330.278124183416 1 60392.992610275 2024-03-23T23:49:21.527727+00:00 19994330.277743861079 27869999.999959800392 262864330.277699947357 1 60392.992621972 2024-03-23T23:49:22.538402+00:00 19994330.277714494616 27870000.000002332032 262864330.277713119984 1 60392.992633633 2024-03-23T23:49:23.545864+00:00 19994330.277894105762 27869999.999992504716 262864330.277882903814 1 60392.992644988 2024-03-23T23:49:24.526967+00:00 19994330.277859587222 27869999.999992333353 262864330.277848243713 1 60392.992656531 2024-03-23T23:49:25.524302+00:00 19994330.277823232114 27869999.999982658774 262864330.277802199125 1 60392.992668080 2024-03-23T23:49:26.522137+00:00 19994330.277971621603 27870000.000005617738 262864330.277973532677 1 60392.992679671 2024-03-23T23:49:27.523607+00:00 19994330.277870960534 27870000.000005342066 262864330.277872592211 1 60392.992691246 2024-03-23T23:49:28.523652+00:00 19994330.278017070144 27870000.000037688762 262864330.278051078320 1 60392.992702920 2024-03-23T23:49:29.532250+00:00 19994330.278062716126 27870000.000053435564 262864330.278112471104 1 60392.992714537 2024-03-23T23:49:30.535995+00:00 19994330.277900438756 27870000.000011172146 262864330.277907907963 1 60392.992726086 2024-03-23T23:49:31.533838+00:00 19994330.278106980026 27870000.000011302531 262864330.278114587069 1 60392.992737599 2024-03-23T23:49:32.528578+00:00 19994330.277955219150 27869999.999970052391 262864330.277921557426 1 60392.992749295 2024-03-23T23:49:33.539077+00:00 19994330.277895782143 27869999.999973926693 262864330.277866005898 1 60392.992760771 2024-03-23T23:49:34.530586+00:00 19994330.277942478657 27869999.999964717776 262864330.277903497219 1 60392.992772439 2024-03-23T23:49:35.538793+00:00 19994330.278112340719 27869999.999990358949 262864330.278099000454 1 60392.992783943 2024-03-23T23:49:36.532715+00:00 19994330.277767159045 27869999.999976817518 262864330.277740269899 1 60392.992795459 2024-03-23T23:49:37.527609+00:00 19994330.278156932443 27869999.999980896711 262864330.278134137392 1 60392.992806996 2024-03-23T23:49:38.524431+00:00 19994330.277990318835 27870000.000021953136 262864330.278008580208 1 60392.992818604 2024-03-23T23:49:39.527365+00:00 19994330.277871612459 27869999.999976530671 262864330.277844429016 1 60392.992830154 2024-03-23T23:49:40.525335+00:00 19994330.278163041919 27870000.000043381006 262864330.278202742338 1 60392.992841773 2024-03-23T23:49:41.529202+00:00 19994330.277843292803 27869999.999982882291 262864330.277822494507 1 60392.992853302 2024-03-23T23:49:42.525279+00:00 19994330.277972906828 27870000.000005871058 262864330.277975082397 1 60392.992864947 2024-03-23T23:49:43.531390+00:00 19994330.278100267053 27870000.000018369406 262864330.278114914894 1 60392.992876482 2024-03-23T23:49:44.528023+00:00 19994330.277819231153 27869999.999989863485 262864330.277805387974 1 60392.992888112 2024-03-23T23:49:45.532840+00:00 19994330.278164587915 27869999.999951567501 262864330.278112471104 1 60392.992899674 2024-03-23T23:49:46.531865+00:00 19994330.277992870659 27869999.999998562038 262864330.277987748384 1 60392.992911247 2024-03-23T23:49:47.531724+00:00 19994330.277936711907 27870000.000018019229 262864330.277951061726 1 60392.992922752 2024-03-23T23:49:48.525736+00:00 19994330.277830958366 27869999.999976426363 262864330.277803689241 1 60392.992934539 2024-03-23T23:49:49.544186+00:00 19994330.277712643147 27869999.999955534935 262864330.277664482594 1 60392.992946024 2024-03-23T23:49:50.536481+00:00 19994330.277951866388 27870000.000014305115 262864330.277962476015 1 60392.992957766 2024-03-23T23:49:51.551022+00:00 19994330.278141308576 27870000.000015683472 262864330.278153300285 1 60392.992969063 2024-03-23T23:49:52.527011+00:00 19994330.278252605349 27870000.000002127141 262864330.278251022100 1 60392.992980639 2024-03-23T23:49:53.527187+00:00 19994330.277680933475 27869999.999956101179 262864330.277633339167 1 60392.992992432 2024-03-23T23:49:54.546160+00:00 19994330.277957037091 27870000.000038512051 262864330.277991831303 1 60392.993003924 2024-03-23T23:49:55.539072+00:00 19994330.277906846255 27869999.999941639602 262864330.277844786644 1 60392.993015447 2024-03-23T23:49:56.534635+00:00 19994330.277938872576 27869999.999985091388 262864330.277920275927 1 60392.993027166 2024-03-23T23:49:57.547086+00:00 19994330.278232242912 27869999.999979201704 262864330.278207749128 1 60392.993038754 2024-03-23T23:49:58.548309+00:00 19994330.277913596481 27870000.000006109476 262864330.277916014194 1 60392.993050221 2024-03-23T23:49:59.539115+00:00 19994330.278090424836 27869999.999926246703 262864330.278012961149 1 60392.993061801 2024-03-23T23:50:00.539601+00:00 19994330.277871455997 27870000.000036451966 262864330.277904212475 1 60392.993073362 2024-03-23T23:50:01.538496+00:00 19994330.277859035879 27870000.000007320195 262864330.277862668037 1 60392.993084935 2024-03-23T23:50:02.538357+00:00 19994330.278035979718 27869999.999991223216 262864330.278023511171 1 60392.993096449 2024-03-23T23:50:03.533223+00:00 19994330.277812287211 27870000.000009201467 262864330.277817785740 1 60392.993108158 2024-03-23T23:50:04.544899+00:00 19994330.277825161815 27870000.000029750168 262864330.277851223946 1 60392.993119610 2024-03-23T23:50:05.534323+00:00 19994330.278116587549 27870000.000001437962 262864330.278114318848 1 60392.993131144 2024-03-23T23:50:06.530788+00:00 19994330.277779579163 27870000.000014644116 262864330.277790516615 1 60392.993142711 2024-03-23T23:50:07.530253+00:00 19994330.277966570109 27869999.999981347471 262864330.277944207191 1 60392.993154387 2024-03-23T23:50:08.538992+00:00 19994330.277976069599 27870000.000022713095 262864330.277995079756 1 60392.993165788 2024-03-23T23:50:09.524063+00:00 19994330.277992993593 27870000.000015642494 262864330.278004944324 1 60392.993177390 2024-03-23T23:50:10.526461+00:00 19994330.277785651386 27869999.999929435551 262864330.277711391449 1 60392.993188941 2024-03-23T23:50:11.524485+00:00 19994330.277916371822 27869999.999931994826 262864330.277844667435 1 60392.993200480 2024-03-23T23:50:12.521420+00:00 19994330.277895100415 27870000.000010516495 262864330.277901917696 1 60392.993212142 2024-03-23T23:50:13.529041+00:00 19994330.277948848903 27869999.999994851649 262864330.277940005064 1 60392.993223673 2024-03-23T23:50:14.525363+00:00 19994330.277719892561 27869999.999985408038 262864330.277701586485 1 60392.993235217 2024-03-23T23:50:15.522773+00:00 19994330.278215326369 27869999.999981854111 262864330.278193473816 1 60392.993246803 2024-03-23T23:50:16.523805+00:00 19994330.277964055538 27869999.999995321035 262864330.277955681086 1 60392.993258368 2024-03-23T23:50:17.523022+00:00 19994330.277558423579 27870000.000012159348 262864330.277566879988 1 60392.993270213 2024-03-23T23:50:18.546408+00:00 19994330.278111424297 27869999.999976653606 262864330.278084397316 1 60392.993281523 2024-03-23T23:50:19.523568+00:00 19994330.277987625450 27869999.999964240938 262864330.277948170900 1 60392.993293093 2024-03-23T23:50:20.523177+00:00 19994330.277947198600 27870000.000006761402 262864330.277950257063 1 60392.993305127 2024-03-23T23:50:21.562977+00:00 19994330.277760617435 27869999.999986946583 262864330.277743875980 1 60392.993316239 2024-03-23T23:50:22.523082+00:00 19994330.278115112334 27870000.000013023615 262864330.278124451637 1 60392.993327806 2024-03-23T23:50:23.522471+00:00 19994330.278104607016 27870000.000066190958 262864330.278167098761 1 60392.993339379 2024-03-23T23:50:24.522366+00:00 19994330.277891419828 27870000.000024899840 262864330.277912646532 1 60392.993350995 2024-03-23T23:50:25.525978+00:00 19994330.278077360243 27870000.000012759119 262864330.278086423874 1 60392.993362525 2024-03-23T23:50:26.522157+00:00 19994330.278031423688 27870000.000002864748 262864330.278030574322 1 60392.993374136 2024-03-23T23:50:27.525384+00:00 19994330.277782615274 27870000.000027310103 262864330.277806222439 1 60392.993385769 2024-03-23T23:50:28.530438+00:00 19994330.277983151376 27870000.000001166016 262864330.277980625629 1 60392.993397245 2024-03-23T23:50:29.521938+00:00 19994330.278018496931 27870000.000019129366 262864330.278033941984 1 60392.993408810 2024-03-23T23:50:30.521208+00:00 19994330.277854669839 27870000.000036485493 262864330.277887463570 1 60392.993420432 2024-03-23T23:50:31.525355+00:00 19994330.277980804443 27870000.000011678785 262864330.277988791466 1 60392.993431992 2024-03-23T23:50:32.524111+00:00 19994330.278030008078 27869999.999993357807 262864330.278019666672 1 60392.993443632 2024-03-23T23:50:33.529760+00:00 19994330.278033800423 27870000.000008426607 262864330.278038531542 1 60392.993455150 2024-03-23T23:50:34.524982+00:00 19994330.277987916023 27870000.000002063811 262864330.277986288071 1 60392.993466690 2024-03-23T23:50:35.522044+00:00 19994330.277844041586 27870000.000058770180 262864330.277899116278 1 60392.993478266 2024-03-23T23:50:36.522164+00:00 19994330.277925830334 27870000.000030338764 262864330.277952462435 1 60392.993489897 2024-03-23T23:50:37.527117+00:00 19994330.278012927622 27870000.000023189932 262864330.278032422066 1 60392.993501399 2024-03-23T23:50:38.520825+00:00 19994330.277920756489 27869999.999971348792 262864330.277888417244 1 60392.993513037 2024-03-23T23:50:39.526355+00:00 19994330.277790769935 27869999.999940626323 262864330.277727723122 1 60392.993524561 2024-03-23T23:50:40.522081+00:00 19994330.278194785118 27869999.999966494739 262864330.278157591820 1 60392.993536155 2024-03-23T23:50:41.523765+00:00 19994330.277762968093 27869999.999978750944 262864330.277738034725 1 60392.993547759 2024-03-23T23:50:42.526362+00:00 19994330.278189986944 27870000.000030547380 262864330.278216838837 1 60392.993559282 2024-03-23T23:50:43.521969+00:00 19994330.277829706669 27869999.999992106110 262864330.277818113565 1 60392.993570853 2024-03-23T23:50:44.521734+00:00 19994330.277936168015 27869999.999984670430 262864330.277917146683 1 60392.993582422 2024-03-23T23:50:45.521269+00:00 19994330.278026245534 27869999.999971855432 262864330.277994424105 1 60392.993594008 2024-03-23T23:50:46.522245+00:00 19994330.277935329825 27869999.999994743615 262864330.277926385403 1 60392.993605575 2024-03-23T23:50:47.521682+00:00 19994330.277961619198 27869999.999976556748 262864330.277934461832 1 60392.993617308 2024-03-23T23:50:48.535402+00:00 19994330.277990888804 27870000.000032585114 262864330.278019756079 1 60392.993628796 2024-03-23T23:50:49.527992+00:00 19994330.277983978391 27869999.999966040254 262864330.277946293354 1 60392.993640446 2024-03-23T23:50:50.534565+00:00 19994330.277805224061 27870000.000002734363 262864330.277804255486 1 60392.993651892 2024-03-23T23:50:51.523480+00:00 19994330.278011977673 27869999.999947983772 262864330.277956277132 1 60392.993663579 2024-03-23T23:50:52.533199+00:00 19994330.277821272612 27870000.000039052218 262864330.277856618166 1 60392.993675198 2024-03-23T23:50:53.537159+00:00 19994330.277949452400 27869999.999988503754 262864330.277934253216 1 60392.993686683 2024-03-23T23:50:54.529406+00:00 19994330.277932077646 27869999.999943103641 262864330.277871489525 1 60392.993698241 2024-03-23T23:50:55.528045+00:00 19994330.278109494597 27870000.000011004508 262864330.278116792440 1 60392.993709896 2024-03-23T23:50:56.534990+00:00 19994330.277863364667 27869999.999992579222 262864330.277852237225 1 60392.993721430 2024-03-23T23:50:57.531589+00:00 19994330.278069298714 27870000.000020373613 262864330.278085976839 1 60392.993733080 2024-03-23T23:50:58.538097+00:00 19994330.277729019523 27870000.000013262033 262864330.277738571167 1 60392.993744633 2024-03-23T23:50:59.536274+00:00 19994330.277866549790 27870000.000008732080 262864330.277871578932 1 60392.993756130 2024-03-23T23:51:00.529614+00:00 19994330.277861699462 27870000.000005364418 262864330.277863383293 1 60392.993767783 2024-03-23T23:51:01.536477+00:00 19994330.277815029025 27869999.999980363995 262864330.277791678905 1 60392.993779218 2024-03-23T23:51:02.524470+00:00 19994330.278179567307 27869999.999980334193 262864330.278156191111 1 60392.993790848 2024-03-23T23:51:03.529279+00:00 19994330.277828600258 27869999.999956533313 262864330.277781456709 1 60392.993802360 2024-03-23T23:51:04.523911+00:00 19994330.277775052935 27869999.999967303127 262864330.277738660574 1 60392.993813913 2024-03-23T23:51:05.522104+00:00 19994330.277848597616 27870000.000006970018 262864330.277851879597 1 60392.993825480 2024-03-23T23:51:06.521466+00:00 19994330.278007682413 27870000.000025797635 262864330.278029799461 1 60392.993837077 2024-03-23T23:51:07.523451+00:00 19994330.277712870389 27869999.999995045364 262864330.277704238892 1 60392.993848623 2024-03-23T23:51:08.521062+00:00 19994330.278215736151 27870000.000036418438 262864330.278248459101 1 60392.993860233 2024-03-23T23:51:09.524130+00:00 19994330.277735937387 27870000.000077869743 262864330.277810126543 1 60392.993871770 2024-03-23T23:51:10.520963+00:00 19994330.278134625405 27870000.000062204897 262864330.278193116188 1 60392.993883427 2024-03-23T23:51:11.528100+00:00 19994330.277998019010 27870000.000031039119 262864330.278025388718 1 60392.993894922 2024-03-23T23:51:12.521241+00:00 19994330.277940608561 27870000.000008661300 262864330.277945578098 1 60392.993906539 2024-03-23T23:51:13.524949+00:00 19994330.277840219438 27869999.999966762960 262864330.277803301811 1 60392.993918088 2024-03-23T23:51:14.522774+00:00 19994330.277864698321 27869999.999987564981 262864330.277848571539 1 60392.993929742 2024-03-23T23:51:15.529676+00:00 19994330.277978479862 27869999.999999199063 262864330.277973979712 1 60392.993941299 2024-03-23T23:51:16.528198+00:00 19994330.277790974826 27869999.999978449196 262864330.277765721083 1 60392.993952862 2024-03-23T23:51:17.527233+00:00 19994330.277928877622 27869999.999997731298 262864330.277922928333 1 60392.993964381 2024-03-23T23:51:18.522499+00:00 19994330.277894772589 27870000.000025801361 262864330.277916878462 1 60392.993975948 2024-03-23T23:51:19.521907+00:00 19994330.277958687395 27870000.000001762062 262864330.277956753969 1 60392.993987515 2024-03-23T23:51:20.521292+00:00 19994330.277929473668 27869999.999998059124 262864330.277923852205 1 60392.993999084 2024-03-23T23:51:21.520874+00:00 19994330.277800954878 27869999.999979630113 262864330.277776867151 1 60392.994010715 2024-03-23T23:51:22.525805+00:00 19994330.278084728867 27869999.999995309860 262864330.278076350689 1 60392.994022296 2024-03-23T23:51:23.526375+00:00 19994330.277804616839 27869999.999973323196 262864330.277774244547 1 60392.994033876 2024-03-23T23:51:24.526925+00:00 19994330.278002310544 27870000.000043548644 262864330.278042167425 1 60392.994045475 2024-03-23T23:51:25.529102+00:00 19994330.278144545853 27869999.999891664833 262864330.278032511473 1 60392.994056973 2024-03-23T23:51:26.522421+00:00 19994330.277802065015 27869999.999973122030 262864330.277771472931 1 60392.994068596 2024-03-23T23:51:27.526680+00:00 19994330.277935195714 27869999.999978434294 262864330.277909934521 1 60392.994080119 2024-03-23T23:51:28.522281+00:00 19994330.277830827981 27870000.000041835010 262864330.277868986130 1 60392.994091712 2024-03-23T23:51:29.523906+00:00 19994330.277927383780 27870000.000036228448 262864330.277959942818 1 60392.994103268 2024-03-23T23:51:30.522332+00:00 19994330.278152432293 27870000.000049158931 262864330.278197914362 1 60392.994115092 2024-03-23T23:51:31.543985+00:00 19994330.277984164655 27870000.000049822032 262864330.278030306101 1 60392.994126452 2024-03-23T23:51:32.525467+00:00 19994330.277848772705 27869999.999993398786 262864330.277838468552 1 60392.994137970 2024-03-23T23:51:33.520581+00:00 19994330.277885593474 27870000.000009253621 262864330.277891129255 1 60392.994149935 2024-03-23T23:51:34.554330+00:00 19994330.277986355126 27869999.999928385019 262864330.277911037207 1 60392.994161159 2024-03-23T23:51:35.524106+00:00 19994330.277991943061 27869999.999975509942 262864330.277963757515 1 60392.994172820 2024-03-23T23:51:36.531631+00:00 19994330.277814548463 27869999.999911759049 262864330.277722597122 1 60392.994184559 2024-03-23T23:51:37.545885+00:00 19994330.277987383306 27869999.999945115298 262864330.277928799391 1 60392.994195941 2024-03-23T23:51:38.529324+00:00 19994330.278195597231 27870000.000032514334 262864330.278224408627 1 60392.994207475 2024-03-23T23:51:39.525822+00:00 19994330.277998130769 27870000.000009905547 262864330.278004318476 1 60392.994219139 2024-03-23T23:51:40.533626+00:00 19994330.278002910316 27869999.999971523881 262864330.277970731258 1 60392.994230692 2024-03-23T23:51:41.531802+00:00 19994330.277868736535 27870000.000037096441 262864330.277902156115 1 60392.994242315 2024-03-23T23:51:42.536053+00:00 19994330.277901217341 27869999.999998811632 262864330.277896344662 1 60392.994253834 2024-03-23T23:51:43.531214+00:00 19994330.278043434024 27869999.999966826290 262864330.278006553650 1 60392.994265474 2024-03-23T23:51:44.537003+00:00 19994330.277853362262 27869999.999968226999 262864330.277817904949 1 60392.994277070 2024-03-23T23:51:45.538835+00:00 19994330.277938090265 27870000.000017222017 262864330.277951627970 1 60392.994288505 2024-03-23T23:51:46.526798+00:00 19994330.278467558324 27869999.999971825629 262864330.278435707092 1 60392.994300119 2024-03-23T23:51:47.530288+00:00 19994330.277735799551 27869999.999974869192 262864330.277706980705 1 60392.994311665 2024-03-23T23:51:48.527886+00:00 19994330.277884833515 27870000.000000644475 262864330.277881801128 1 60392.994323169 2024-03-23T23:51:49.521813+00:00 19994330.278081435710 27869999.999993477017 262864330.278071224689 1 60392.994334837 2024-03-23T23:51:50.529907+00:00 19994330.278015311807 27870000.000060033053 262864330.278071641922 1 60392.994346375 2024-03-23T23:51:51.526764+00:00 19994330.277799770236 27870000.000003382564 262864330.277799487114 1 60392.994358247 2024-03-23T23:51:52.552535+00:00 19994330.277982562780 27869999.999996986240 262864330.277975857258 1 60392.994369485 2024-03-23T23:51:53.523489+00:00 19994330.277887374163 27869999.999996978790 262864330.277880668640 1 60392.994381273 2024-03-23T23:51:54.542023+00:00 19994330.277903184295 27870000.000002469867 262864330.277901947498 1 60392.994392690 2024-03-23T23:51:55.528454+00:00 19994330.277802623808 27870000.000040709972 262864330.277839630842 1 60392.994404311 2024-03-23T23:51:56.532516+00:00 19994330.278134863824 27870000.000058047473 262864330.278189212084 1 60392.994415994 2024-03-23T23:51:57.541869+00:00 19994330.277862239629 27869999.999987993389 262864330.277846544981 1 60392.994427444 2024-03-23T23:51:58.531189+00:00 19994330.277665376663 27870000.000002864748 262864330.277664542198 1 60392.994439027 2024-03-23T23:51:59.531933+00:00 19994330.277904432267 27870000.000012252480 262864330.277912974358 1 60392.994450797 2024-03-23T23:52:00.548911+00:00 19994330.278030928224 27869999.999990120530 262864330.278017342091 1 60392.994462265 2024-03-23T23:52:01.539690+00:00 19994330.277886942029 27870000.000065881759 262864330.277949154377 1 60392.994473637 2024-03-23T23:52:02.522194+00:00 19994330.278038848191 27870000.000018104911 262864330.278053283691 1 60392.994485318 2024-03-23T23:52:03.531492+00:00 19994330.277954213321 27869999.999990381300 262864330.277940899134 1 60392.994496996 2024-03-23T23:52:04.540438+00:00 19994330.277944277972 27869999.999986022711 262864330.277926594019 1 60392.994508428 2024-03-23T23:52:05.528196+00:00 19994330.278014242649 27869999.999986365438 262864330.277996897697 1 60392.994519980 2024-03-23T23:52:06.526268+00:00 19994330.278085052967 27869999.999994408339 262864330.278075754642 1 60392.994531609 2024-03-23T23:52:07.531047+00:00 19994330.277940362692 27869999.999978806823 262864330.277915477753 1 60392.994543127 2024-03-23T23:52:08.526197+00:00 19994330.277940511703 27870000.000006087124 262864330.277942895889 1 60392.994554793 2024-03-23T23:52:09.534091+00:00 19994330.278204120696 27869999.999967444688 262864330.278167873621 1 60392.994566304 2024-03-23T23:52:10.528671+00:00 19994330.277838848531 27870000.000010125339 262864330.277845293283 1 60392.994577869 2024-03-23T23:52:11.527887+00:00 19994330.278183676302 27870000.000029254705 262864330.278209239244 1 60392.994589446 2024-03-23T23:52:12.528118+00:00 19994330.277895309031 27870000.000001978129 262864330.277893573046 1 60392.994601024 2024-03-23T23:52:13.528502+00:00 19994330.277848578990 27869999.999997898936 262864330.277842789888 1 60392.994612681 2024-03-23T23:52:14.535626+00:00 19994330.277827236801 27870000.000016458333 262864330.277839988470 1 60392.994624089 2024-03-23T23:52:15.521319+00:00 19994330.277954593301 27869999.999986100942 262864330.277936995029 1 60392.994635663 2024-03-23T23:52:16.521245+00:00 19994330.278126772493 27869999.999976001680 262864330.278099089861 1 60392.994647522 2024-03-23T23:52:17.545861+00:00 19994330.277944173664 27870000.000021662563 262864330.277962148190 1 60392.994658835 2024-03-23T23:52:18.523355+00:00 19994330.277899984270 27869999.999926399440 262864330.277822673321 1 60392.994670399 2024-03-23T23:52:19.522463+00:00 19994330.277798656374 27870000.000021651387 262864330.277816593647 1 60392.994682050 2024-03-23T23:52:20.529162+00:00 19994330.277961559594 27870000.000038243830 262864330.277996093035 1 60392.994693535 2024-03-23T23:52:21.521419+00:00 19994330.277934167534 27870000.000038780272 262864330.277969241142 1 60392.994705343 2024-03-23T23:52:22.541618+00:00 19994330.277957674116 27870000.000043772161 262864330.277997761965 1 60392.994716731 2024-03-23T23:52:23.525558+00:00 19994330.277841504663 27869999.999989993870 262864330.277827799320 1 60392.994728331 2024-03-23T23:52:24.527735+00:00 19994330.277906414121 27869999.999987766147 262864330.277890503407 1 60392.994739841 2024-03-23T23:52:25.522261+00:00 19994330.278104025871 27870000.000078819692 262864330.278179168701 1 60392.994751415 2024-03-23T23:52:26.522272+00:00 19994330.277805045247 27870000.000013116747 262864330.277814447880 1 60392.994763146 2024-03-23T23:52:27.535812+00:00 19994330.277772109956 27869999.999985858798 262864330.277754276991 1 60392.994774549 2024-03-23T23:52:28.521064+00:00 19994330.278105955571 27869999.999963592738 262864330.278065830469 1 60392.994786130 2024-03-23T23:52:29.521606+00:00 19994330.277843464166 27870000.000017449260 262864330.277857244015 1 60392.994797726 2024-03-23T23:52:30.523549+00:00 19994330.278068181127 27870000.000005632639 262864330.278070122004 1 60392.994809271 2024-03-23T23:52:31.520979+00:00 19994330.278021413833 27870000.000012844801 262864330.278030574322 1 60392.994820875 2024-03-23T23:52:32.523611+00:00 19994330.277910966426 27870000.000051539391 262864330.277958810329 1 60392.994832428 2024-03-23T23:52:33.521812+00:00 19994330.277860503644 27870000.000010345131 262864330.277867138386 1 60392.994844040 2024-03-23T23:52:34.525071+00:00 19994330.278015244752 27869999.999962102622 262864330.277973651886 1 60392.994855568 2024-03-23T23:52:35.521062+00:00 19994330.277914799750 27870000.000021617860 262864330.277932703495 1 60392.994867180 2024-03-23T23:52:36.524359+00:00 19994330.278050307184 27870000.000013105571 262864330.278059720993 1 60392.994878726 2024-03-23T23:52:37.521944+00:00 19994330.277907736599 27869999.999930702150 262864330.277834743261 1 60392.994890310 2024-03-23T23:52:38.522812+00:00 19994330.277906540781 27869999.999968674034 262864330.277871519327 1 60392.994901881 2024-03-23T23:52:39.522486+00:00 19994330.277835663408 27869999.999934718013 262864330.277766704559 1 60392.994913561 2024-03-23T23:52:40.531670+00:00 19994330.278001103550 27869999.999970208853 262864330.277967602015 1 60392.994925040 2024-03-23T23:52:41.523481+00:00 19994330.278043117374 27869999.999968368560 262864330.278007805347 1 60392.994936637 2024-03-23T23:52:42.525458+00:00 19994330.278096623719 27870000.000020712614 262864330.278113633394 1 60392.994948202 2024-03-23T23:52:43.524615+00:00 19994330.277831040323 27869999.999978151172 262864330.277805507183 1 60392.994959774 2024-03-23T23:52:44.524515+00:00 19994330.277973372489 27870000.000023238361 262864330.277992933989 1 60392.994971354 2024-03-23T23:52:45.524980+00:00 19994330.277616955340 27870000.000025808811 262864330.277639061213 1 60392.994982890 2024-03-23T23:52:46.521724+00:00 19994330.278219472617 27869999.999993760139 262864330.278209537268 1 60392.994994485 2024-03-23T23:52:47.523480+00:00 19994330.277698893100 27869999.999983247370 262864330.277678459883 1 60392.995006277 2024-03-23T23:52:48.542336+00:00 19994330.278197750449 27870000.000007875264 262864330.278201937675 1 60392.995017782 2024-03-23T23:52:49.536342+00:00 19994330.277897890657 27869999.999932561070 262864330.277826756239 1 60392.995029259 2024-03-23T23:52:50.528005+00:00 19994330.277784455568 27870000.000006735325 262864330.277787506580 1 60392.995040874 2024-03-23T23:52:51.531562+00:00 19994330.277856271714 27869999.999965250492 262864330.277817815542 1 60392.995052420 2024-03-23T23:52:52.529100+00:00 19994330.277878064662 27870000.000017430633 262864330.277891814709 1 60392.995064032 2024-03-23T23:52:53.532405+00:00 19994330.277878504246 27870000.000020887703 262864330.277895689011 1 60392.995075585 2024-03-23T23:52:54.530527+00:00 19994330.277929797769 27870000.000026386231 262864330.277952492237 1 60392.995087139 2024-03-23T23:52:55.528850+00:00 19994330.277937091887 27870000.000018693507 262864330.277952075005 1 60392.995098809 2024-03-23T23:52:56.537083+00:00 19994330.277957100421 27870000.000048890710 262864330.278002291918 1 60392.995110283 2024-03-23T23:52:57.528455+00:00 19994330.277846079320 27869999.999992027879 262864330.277834385633 1 60392.995121890 2024-03-23T23:52:58.531255+00:00 19994330.277989313006 27870000.000015132129 262864330.278000771999 1 60392.995133433 2024-03-23T23:52:59.528631+00:00 19994330.278003472835 27869999.999981202185 262864330.277980983257 1 60392.995144955 2024-03-23T23:53:00.524087+00:00 19994330.278070323169 27869999.999942418188 262864330.278009057045 1 60392.995156811 2024-03-23T23:53:01.548433+00:00 19994330.277907259762 27869999.999991387129 262864330.277894943953 1 60392.995168137 2024-03-23T23:53:02.527047+00:00 19994330.277769673616 27869999.999967940152 262864330.277733922005 1 60392.995179645 2024-03-23T23:53:03.521309+00:00 19994330.277925826609 27869999.999983102083 262864330.277905225754 1 60392.995191211 2024-03-23T23:53:04.520627+00:00 19994330.278327636421 27869999.999983772635 262864330.278307735920 1 60392.995202797 2024-03-23T23:53:05.521628+00:00 19994330.277996502817 27870000.000043101609 262864330.278035908937 1 60392.995214365 2024-03-23T23:53:06.521186+00:00 19994330.277998197824 27869999.999980818480 262864330.277975320816 1 60392.995225969 2024-03-23T23:53:07.523720+00:00 19994330.278034955263 27870000.000011868775 262864330.278043121099 1 60392.995237527 2024-03-23T23:53:08.522318+00:00 19994330.277827728540 27870000.000033084303 262864330.277857124805 1 60392.995249083 2024-03-23T23:53:09.520793+00:00 19994330.278033360839 27869999.999981518835 262864330.278011202812 1 60392.995260656 2024-03-23T23:53:10.520695+00:00 19994330.278095558286 27869999.999976776540 262864330.278068661690 1 60392.995272238 2024-03-23T23:53:11.521397+00:00 19994330.277813814580 27870000.000019919127 262864330.277830034494 1 60392.995283808 2024-03-23T23:53:12.521025+00:00 19994330.277874160558 27869999.999994900078 262864330.277865380049 1 60392.995295593 2024-03-23T23:53:13.539191+00:00 19994330.278024829924 27870000.000004202127 262864330.278025329113 1 60392.995307365 2024-03-23T23:53:14.556378+00:00 19994330.277719397098 27870000.000042442232 262864330.277758151293 1 60392.995318582 2024-03-23T23:53:15.525481+00:00 19994330.277946151793 27869999.999985285103 262864330.277927726507 1 60392.995330510 2024-03-23T23:53:16.556054+00:00 19994330.278289590031 27870000.000023078173 262864330.278308957815 1 60392.995341895 2024-03-23T23:53:17.539718+00:00 19994330.277843464166 27869999.999998401850 262864330.277838170528 1 60392.995353387 2024-03-23T23:53:18.532648+00:00 19994330.277931816876 27869999.999998226762 262864330.277926325798 1 60392.995364899 2024-03-23T23:53:19.527304+00:00 19994330.278179734945 27870000.000012528151 262864330.278188556433 1 60392.995376676 2024-03-23T23:53:20.544807+00:00 19994330.277821544558 27869999.999982360750 262864330.277800202370 1 60392.995388154 2024-03-23T23:53:21.536545+00:00 19994330.277682650834 27869999.999995436519 262864330.277674406767 1 60392.995399702 2024-03-23T23:53:22.534272+00:00 19994330.278174161911 27869999.999973952770 262864330.278144419193 1 60392.995411405 2024-03-23T23:53:23.545392+00:00 19994330.277692679316 27870000.000008516014 262864330.277697503567 1 60392.995422864 2024-03-23T23:53:24.535501+00:00 19994330.278005968779 27870000.000012841076 262864330.278015106916 1 60392.995434442 2024-03-23T23:53:25.535792+00:00 19994330.278041269630 27869999.999977577478 262864330.278015166521 1 60392.995445970 2024-03-23T23:53:26.531817+00:00 19994330.277887608856 27869999.999917674810 262864330.277801603079 1 60392.995457574 2024-03-23T23:53:27.534421+00:00 19994330.277848832309 27869999.999971084297 262864330.277816236019 1 60392.995469267 2024-03-23T23:53:28.544632+00:00 19994330.278023559600 27869999.999976404011 262864330.277996271849 1 60392.995480681 2024-03-23T23:53:29.530802+00:00 19994330.277697782964 27870000.000001583248 262864330.277695655823 1 60392.995492212 2024-03-23T23:53:30.527104+00:00 19994330.278115659952 27869999.999996088445 262864330.278108060360 1 60392.995503816 2024-03-23T23:53:31.529742+00:00 19994330.277919527143 27870000.000012151897 262864330.277927994728 1 60392.995515405 2024-03-23T23:53:32.530970+00:00 19994330.278088897467 27870000.000015191734 262864330.278100401163 1 60392.995526927 2024-03-23T23:53:33.526476+00:00 19994330.277523446828 27869999.999982077628 262864330.277501851320 1 60392.995538712 2024-03-23T23:53:34.544664+00:00 19994330.278087779880 27870000.000001516193 262864330.278085589409 1 60392.995550100 2024-03-23T23:53:35.528630+00:00 19994330.277980152518 27870000.000001236796 262864330.277977705002 1 60392.995561728 2024-03-23T23:53:36.533295+00:00 19994330.277950875461 27869999.999991428107 262864330.277938604355 1 60392.995573295 2024-03-23T23:53:37.532702+00:00 19994330.277986709028 27870000.000029955059 262864330.278012961149 1 60392.995584811 2024-03-23T23:53:38.527672+00:00 19994330.277928799391 27870000.000066198409 262864330.277991294861 1 60392.995596354 2024-03-23T23:53:39.524954+00:00 19994330.277995735407 27870000.000037100166 262864330.278029143810 1 60392.995608013 2024-03-23T23:53:40.532356+00:00 19994330.278134450316 27870000.000042285770 262864330.278173029423 1 60392.995619514 2024-03-23T23:53:41.525989+00:00 19994330.277776814997 27870000.000050935894 262864330.277824044228 1 60392.995631097 2024-03-23T23:53:42.526808+00:00 19994330.278247557580 27870000.000000227243 262864330.278244107962 1 60392.995642771 2024-03-23T23:53:43.535413+00:00 19994330.277975261211 27869999.999986264855 262864330.277957826853 1 60392.995654344 2024-03-23T23:53:44.535311+00:00 19994330.277789656073 27870000.000036899000 262864330.277822852135 1 60392.995665789 2024-03-23T23:53:45.524141+00:00 19994330.277801401913 27869999.999942511320 262864330.277740210295 1 60392.995677340 2024-03-23T23:53:46.522174+00:00 19994330.278194479644 27869999.999998521060 262864330.278189301491 1 60392.995689035 2024-03-23T23:53:47.532665+00:00 19994330.277776874602 27869999.999991472811 262864330.277764648199 1 60392.995700736 2024-03-23T23:53:48.543601+00:00 19994330.277644596994 27869999.999996501952 262864330.277637422085 1 60392.995712148 2024-03-23T23:53:49.529538+00:00 19994330.278043627739 27870000.000015337020 262864330.278055280447 1 60392.995723774 2024-03-23T23:53:50.534059+00:00 19994330.277807369828 27870000.000025473535 262864330.277829170227 1 60392.995735394 2024-03-23T23:53:51.538052+00:00 19994330.278017926961 27870000.000009704381 262864330.278023958206 1 60392.995746843 2024-03-23T23:53:52.527241+00:00 19994330.277939248830 27870000.000025089830 262864330.277960658073 1 60392.995758507 2024-03-23T23:53:53.535060+00:00 19994330.278042212129 27869999.999990016222 262864330.278028547764 1 60392.995770074 2024-03-23T23:53:54.534406+00:00 19994330.277849923819 27870000.000002216548 262864330.277848422527 1 60392.995781559 2024-03-23T23:53:55.526679+00:00 19994330.277885787189 27869999.999981254339 262864330.277863353491 1 60392.995793132 2024-03-23T23:53:56.526620+00:00 19994330.277991279960 27870000.000005114824 262864330.277992725372 1 60392.995804738 2024-03-23T23:53:57.529389+00:00 19994330.277604062110 27870000.000046003610 262864330.277646392584 1 60392.995816273 2024-03-23T23:53:58.525942+00:00 19994330.278027717024 27870000.000000629574 262864330.278024643660 1 60392.995827968 2024-03-23T23:53:59.536460+00:00 19994330.277832075953 27869999.999971307814 262864330.277799665928 1 60392.995839430 2024-03-23T23:54:00.526712+00:00 19994330.278166897595 27870000.000005129725 262864330.278168320656 1 60392.995851215 2024-03-23T23:54:01.544944+00:00 19994330.277904246002 27870000.000022310764 262864330.277922868729 1 60392.995862652 2024-03-23T23:54:02.533135+00:00 19994330.277888923883 27869999.999990332872 262864330.277875572443 1 60392.995874142 2024-03-23T23:54:03.525883+00:00 19994330.277845207602 27870000.000014916062 262864330.277856409550 1 60392.995885749 2024-03-23T23:54:04.528764+00:00 19994330.277975566685 27869999.999982088804 262864330.277953952551 1 60392.995897423 2024-03-23T23:54:05.537375+00:00 19994330.278077129275 27869999.999923095107 262864330.277996540070 1 60392.995908913 2024-03-23T23:54:06.530068+00:00 19994330.277860362083 27869999.999964084476 262864330.277820765972 1 60392.995920456 2024-03-23T23:54:07.527403+00:00 19994330.278073694557 27870000.000000104308 262864330.278070122004 1 60392.995932087 2024-03-23T23:54:08.532292+00:00 19994330.277706362307 27869999.999949123710 262864330.277651786804 1 60392.995943607 2024-03-23T23:54:09.527606+00:00 19994330.277942869812 27869999.999984323978 262864330.277923494577 1 60392.995955221 2024-03-23T23:54:10.531070+00:00 19994330.278069309890 27870000.000000581145 262864330.278066217899 1 60392.995966883 2024-03-23T23:54:11.538701+00:00 19994330.277708295733 27869999.999963205308 262864330.277667790651 1 60392.995978431 2024-03-23T23:54:12.536437+00:00 19994330.277979068458 27870000.000006265938 262864330.277981638908 1 60392.995990046 2024-03-23T23:54:13.539946+00:00 19994330.277736268938 27870000.000001262873 262864330.277733832598 1 60392.996001578 2024-03-23T23:54:14.536317+00:00 19994330.278080761433 27870000.000038810074 262864330.278115868568 1 60392.996013104 2024-03-23T23:54:15.532220+00:00 19994330.278126616031 27869999.999982763082 262864330.278105705976 1 60392.996024624 2024-03-23T23:54:16.527573+00:00 19994330.277825269848 27870000.000000346452 262864330.277821928263 1 60392.996036137 2024-03-23T23:54:17.522260+00:00 19994330.277685269713 27869999.999970238656 262864330.277651786804 1 60392.996047725 2024-03-23T23:54:18.523480+00:00 19994330.278021957725 27869999.999981932342 262864330.278000205755 1 60392.996059299 2024-03-23T23:54:19.523445+00:00 19994330.277733169496 27870000.000015154481 262864330.277744621038 1 60392.996070840 2024-03-23T23:54:20.520600+00:00 19994330.278214618564 27870000.000019725412 262864330.278230667114 1 60392.996082521 2024-03-23T23:54:21.529768+00:00 19994330.278043158352 27870000.000003352761 262864330.278042793274 1 60392.996093994 2024-03-23T23:54:22.521093+00:00 19994330.277918718755 27870000.000057443976 262864330.277972489595 1 60392.996105598 2024-03-23T23:54:23.523638+00:00 19994330.278137240559 27870000.000018544495 262864330.278152078390 1 60392.996117141 2024-03-23T23:54:24.520986+00:00 19994330.278000582010 27870000.000018488616 262864330.278015375137 1 60392.996128799 2024-03-23T23:54:25.528233+00:00 19994330.277925215662 27870000.000036817044 262864330.277958333492 1 60392.996140466 2024-03-23T23:54:26.536230+00:00 19994330.278002247214 27870000.000037949532 262864330.278036475182 1 60392.996152178 2024-03-23T23:54:27.548179+00:00 19994330.277734041214 27870000.000002078712 262864330.277732431889 1 60392.996163760 2024-03-23T23:54:28.548850+00:00 19994330.277895353734 27869999.999975644052 262864330.277867317200 1 60392.996175286 2024-03-23T23:54:29.544723+00:00 19994330.278145398945 27870000.000000894070 262864330.278142601252 1 60392.996186611 2024-03-23T23:54:30.523233+00:00 19994330.278206497431 27869999.999972127378 262864330.278174936771 1 60392.996198186 2024-03-23T23:54:31.523246+00:00 19994330.277588669211 27869999.999999240041 262864330.277584195137 1 60392.996209742 2024-03-23T23:54:32.521690+00:00 19994330.278064429760 27869999.999970827252 262864330.278031557798 1 60392.996221332 2024-03-23T23:54:33.523113+00:00 19994330.278032343835 27869999.999985124916 262864330.278013765812 1 60392.996232910 2024-03-23T23:54:34.523453+00:00 19994330.277856733650 27870000.000025469810 262864330.277878522873 1 60392.996244463 2024-03-23T23:54:35.521576+00:00 19994330.277932345867 27870000.000012911856 262864330.277941554785 1 60392.996256053 2024-03-23T23:54:36.522962+00:00 19994330.278054263443 27869999.999998230487 262864330.278048813343 1 60392.996267619 2024-03-23T23:54:37.522303+00:00 19994330.277986250818 27870000.000021792948 262864330.278004348278 1 60392.996279212 2024-03-23T23:54:38.523932+00:00 19994330.277767181396 27869999.999962795526 262864330.277726292610 1 60392.996290809 2024-03-23T23:54:39.525911+00:00 19994330.278086483479 27870000.000007066876 262864330.278089851141 1 60392.996302421 2024-03-23T23:54:40.529145+00:00 19994330.277991138399 27869999.999989777803 262864330.277977228165 1 60392.996313990 2024-03-23T23:54:41.528690+00:00 19994330.277919411659 27870000.000019378960 262864330.277935087681 1 60392.996325538 2024-03-23T23:54:42.526465+00:00 19994330.277926325798 27870000.000010017306 262864330.277932643890 1 60392.996337070 2024-03-23T23:54:43.522877+00:00 19994330.278070483357 27870000.000042259693 262864330.278109043837 1 60392.996348682 2024-03-23T23:54:44.526135+00:00 19994330.277680423111 27869999.999989092350 262864330.277665823698 1 60392.996360252 2024-03-23T23:54:45.525790+00:00 19994330.277960166335 27870000.000001408160 262864330.277957856655 1 60392.996371874 2024-03-23T23:54:46.529920+00:00 19994330.277812656015 27870000.000014033169 262864330.277823001146 1 60392.996383396 2024-03-23T23:54:47.525462+00:00 19994330.277711343020 27870000.000002596527 262864330.277710229158 1 60392.996394933 2024-03-23T23:54:48.522204+00:00 19994330.278245262802 27869999.999971672893 262864330.278213262558 1 60392.996406502 2024-03-23T23:54:49.521752+00:00 19994330.278020311147 27870000.000005219132 262864330.278021842241 1 60392.996418146 2024-03-23T23:54:50.527833+00:00 19994330.278111252934 27869999.999983221292 262864330.278090775013 1 60392.996429680 2024-03-23T23:54:51.524378+00:00 19994330.277878094465 27870000.000019811094 262864330.277894228697 1 60392.996441258 2024-03-23T23:54:52.524719+00:00 19994330.277878712863 27869999.999973673373 262864330.277848690748 1 60392.996452795 2024-03-23T23:54:53.521540+00:00 19994330.277800697833 27869999.999981455505 262864330.277778476477 1 60392.996464383 2024-03-23T23:54:54.522683+00:00 19994330.278105348349 27870000.000010211021 262864330.278111875057 1 60392.996475990 2024-03-23T23:54:55.525568+00:00 19994330.278092261404 27870000.000029426068 262864330.278117984533 1 60392.996487494 2024-03-23T23:54:56.519452+00:00 19994330.277782488614 27870000.000016227365 262864330.277795016766 1 60392.996499105 2024-03-23T23:54:57.522671+00:00 19994330.277939792722 27869999.999979104847 262864330.277915209532 1 60392.996510690 2024-03-23T23:54:58.523635+00:00 19994330.278105113655 27870000.000008858740 262864330.278110265732 1 60392.996522263 2024-03-23T23:54:59.523514+00:00 19994330.277855791152 27870000.000008329749 262864330.277860432863 1 60392.996533853 2024-03-23T23:55:00.524874+00:00 19994330.278148721904 27869999.999963607639 262864330.278108626604 1 60392.996546160 2024-03-23T23:55:01.588233+00:00 19994330.277699682862 27869999.999938275665 262864330.277634263039 1 60392.996557063 2024-03-23T23:55:02.530275+00:00 19994330.278045952320 27869999.999983236194 262864330.278025507927 1 60392.996568676 2024-03-23T23:55:03.533623+00:00 19994330.278136987239 27869999.999976545572 262864330.278109848499 1 60392.996580161 2024-03-23T23:55:04.525901+00:00 19994330.277991514653 27870000.000004351139 262864330.277992159128 1 60392.996591731 2024-03-23T23:55:05.525607+00:00 19994330.277894284576 27869999.999971807003 262864330.277862399817 1 60392.996603361 2024-03-23T23:55:06.530436+00:00 19994330.278025206178 27869999.999986946583 262864330.278008460999 1 60392.996614986 2024-03-23T23:55:07.534821+00:00 19994330.278305616230 27870000.000020455569 262864330.278322368860 1 60392.996626504 2024-03-23T23:55:08.529918+00:00 19994330.277925968170 27869999.999997597188 262864330.277919858694 1 60392.996638008 2024-03-23T23:55:09.523897+00:00 19994330.277960654348 27869999.999988697469 262864330.277945667505 1 60392.996649587 2024-03-23T23:55:10.524327+00:00 19994330.277982614934 27870000.000036146492 262864330.278015077114 1 60392.996661222 2024-03-23T23:55:11.529597+00:00 19994330.277879014611 27869999.999990642071 262864330.277865946293 1 60392.996672754 2024-03-23T23:55:12.525929+00:00 19994330.277772471309 27870000.000024467707 262864330.277793228626 1 60392.996684409 2024-03-23T23:55:13.532945+00:00 19994330.278076499701 27870000.000047508627 262864330.278120309114 1 60392.996695890 2024-03-23T23:55:14.524927+00:00 19994330.277822934091 27870000.000036943704 262864330.277856200933 1 60392.996707512 2024-03-23T23:55:15.529023+00:00 19994330.277933068573 27869999.999993596226 262864330.277922958136 1 60392.996718992 2024-03-23T23:55:16.520870+00:00 19994330.278018493205 27870000.000028558075 262864330.278043359518 1 60392.996730595 2024-03-23T23:55:17.523426+00:00 19994330.277931865305 27870000.000029079616 262864330.277957260609 1 60392.996742141 2024-03-23T23:55:18.521008+00:00 19994330.277949769050 27869999.999992266297 262864330.277938336134 1 60392.996753750 2024-03-23T23:55:19.524047+00:00 19994330.277809616178 27870000.000018734485 262864330.277824670076 1 60392.996765284 2024-03-23T23:55:20.520533+00:00 19994330.277872882783 27870000.000004000962 262864330.277873188257 1 60392.996776894 2024-03-23T23:55:21.523637+00:00 19994330.277886632830 27869999.999942153692 262864330.277825087309 1 60392.996788444 2024-03-23T23:55:22.521525+00:00 19994330.278125476092 27870000.000013049692 262864330.278134822845 1 60392.996800008 2024-03-23T23:55:23.520675+00:00 19994330.278030648828 27869999.999983936548 262864330.278010904789 1 60392.996811593 2024-03-23T23:55:24.521649+00:00 19994330.277889810503 27870000.000010900199 262864330.277897030115 1 60392.996823172 2024-03-23T23:55:25.522063+00:00 19994330.278209026903 27870000.000018782914 262864330.278224110603 1 60392.996834763 2024-03-23T23:55:26.523557+00:00 19994330.277746412903 27869999.999984733760 262864330.277727454901 1 60392.996846360 2024-03-23T23:55:27.525519+00:00 19994330.278060000390 27870000.000013601035 262864330.278069883585 1 60392.996857903 2024-03-23T23:55:28.522857+00:00 19994330.277844950557 27869999.999994300306 262864330.277835547924 1 60392.996869547 2024-03-23T23:55:29.528877+00:00 19994330.277999341488 27869999.999989781529 262864330.277985423803 1 60392.996881067 2024-03-23T23:55:30.524170+00:00 19994330.278092250228 27870000.000020727515 262864330.278109312057 1 60392.996892618 2024-03-23T23:55:31.522160+00:00 19994330.277809742838 27869999.999923713505 262864330.277729749680 1 60392.996904186 2024-03-23T23:55:32.521679+00:00 19994330.277998641133 27869999.999997984618 262864330.277992904186 1 60392.996915834 2024-03-23T23:55:33.528050+00:00 19994330.277590159327 27870000.000029239804 262864330.277615696192 1 60392.996927415 2024-03-23T23:55:34.528712+00:00 19994330.277755871415 27870000.000056784600 262864330.277808964252 1 60392.996938914 2024-03-23T23:55:35.522152+00:00 19994330.277953855693 27870000.000011861324 262864330.277962028980 1 60392.996950484 2024-03-23T23:55:36.521860+00:00 19994330.277939304709 27870000.000022798777 262864330.277958393097 1 60392.996962073 2024-03-23T23:55:37.523100+00:00 19994330.277843028307 27869999.999993510544 262864330.277832835913 1 60392.996973634 2024-03-23T23:55:38.521944+00:00 19994330.277775749564 27869999.999965842813 262864330.277737915516 1 60392.996985248 2024-03-23T23:55:39.525476+00:00 19994330.278180956841 27869999.999991834164 262864330.278169095516 1 60392.996996777 2024-03-23T23:55:40.521544+00:00 19994330.277993194759 27870000.000038627535 262864330.278028130531 1 60392.997008341 2024-03-23T23:55:41.520717+00:00 19994330.277974605560 27869999.999970171601 262864330.277941077948 1 60392.997019937 2024-03-23T23:55:42.522600+00:00 19994330.277955673635 27870000.000048730522 262864330.278000712395 1 60392.997031519 2024-03-23T23:55:43.523258+00:00 19994330.277852375060 27870000.000042188913 262864330.277890890837 1 60392.997043079 2024-03-23T23:55:44.522011+00:00 19994330.277808550745 27869999.999922964722 262864330.277727812529 1 60392.997054656 2024-03-23T23:55:45.522272+00:00 19994330.277838196605 27869999.999997872859 262864330.277832388878 1 60392.997066336 2024-03-23T23:55:46.531449+00:00 19994330.278116654605 27869999.999990455806 262864330.278103411198 1 60392.997078148 2024-03-23T23:55:47.551995+00:00 19994330.277876891196 27870000.000003121793 262864330.277876317501 1 60392.997089497 2024-03-23T23:55:48.532525+00:00 19994330.277810674161 27869999.999998100102 262864330.277805060148 1 60392.997101007 2024-03-23T23:55:49.526954+00:00 19994330.278019867837 27870000.000028353184 262864330.278044521809 1 60392.997112681 2024-03-23T23:55:50.535626+00:00 19994330.278170771897 27870000.000006679446 262864330.278173744678 1 60392.997124191 2024-03-23T23:55:51.530112+00:00 19994330.278089277446 27869999.999987509102 262864330.278073102236 1 60392.997135796 2024-03-23T23:55:52.532796+00:00 19994330.277924753726 27869999.999987054616 262864330.277908116579 1 60392.997147330 2024-03-23T23:55:53.529310+00:00 19994330.277700550854 27869999.999946959317 262864330.277643799782 1 60392.997158877 2024-03-23T23:55:54.526990+00:00 19994330.278050020337 27869999.999983929098 262864330.278030276299 1 60392.997170574 2024-03-23T23:55:55.537642+00:00 19994330.277939159423 27870000.000011049211 262864330.277946531773 1 60392.997182028 2024-03-23T23:55:56.527240+00:00 19994330.277751352638 27870000.000015072525 262864330.277762740850 1 60392.997193557 2024-03-23T23:55:57.523315+00:00 19994330.277881216258 27869999.999955572188 262864330.277833074331 1 60392.997205306 2024-03-23T23:55:58.538412+00:00 19994330.277775801718 27869999.999977625906 262864330.277749717236 1 60392.997216786 2024-03-23T23:55:59.530310+00:00 19994330.278165992349 27870000.000026732683 262864330.278189033270 1 60392.997228272 2024-03-23T23:56:00.522748+00:00 19994330.277806539088 27869999.999996416271 262864330.277799278498 1 60392.997239984 2024-03-23T23:56:01.534611+00:00 19994330.278100401163 27870000.000012621284 262864330.278109341860 1 60392.997251506 2024-03-23T23:56:02.530101+00:00 19994330.278156429529 27870000.000085201114 262864330.278237938881 1 60392.997263010 2024-03-23T23:56:03.524047+00:00 19994330.277809426188 27870000.000033445656 262864330.277839183807 1 60392.997274593 2024-03-23T23:56:04.524860+00:00 19994330.278006605804 27870000.000055573881 262864330.278058499098 1 60392.997286210 2024-03-23T23:56:05.528520+00:00 19994330.278046440333 27869999.999987930059 262864330.278030663729 1 60392.997297816 2024-03-23T23:56:06.531296+00:00 19994330.277893565595 27870000.000025160611 262864330.277915030718 1 60392.997309339 2024-03-23T23:56:07.526917+00:00 19994330.277864139527 27869999.999995671213 262864330.277856111526 1 60392.997320976 2024-03-23T23:56:08.532285+00:00 19994330.277992695570 27869999.999951869249 262864330.277940869331 1 60392.997332473 2024-03-23T23:56:09.525637+00:00 19994330.278100322932 27869999.999976918101 262864330.278073549271 1 60392.997344077 2024-03-23T23:56:10.528233+00:00 19994330.278126250952 27869999.999959982932 262864330.278082519770 1 60392.997355662 2024-03-23T23:56:11.529179+00:00 19994330.277817349881 27869999.999997332692 262864330.277810961008 1 60392.997367202 2024-03-23T23:56:12.526268+00:00 19994330.277664411813 27870000.000010408461 262864330.277671128511 1 60392.997378805 2024-03-23T23:56:13.528774+00:00 19994330.277964409441 27869999.999987822026 262864330.277948528528 1 60392.997391031 2024-03-23T23:56:14.585088+00:00 19994330.278091114014 27870000.000008784235 262864330.278096199036 1 60392.997401883 2024-03-23T23:56:15.522729+00:00 19994330.277863521129 27870000.000002395362 262864330.277862221003 1 60392.997413446 2024-03-23T23:56:16.521737+00:00 19994330.278121698648 27870000.000032372773 262864330.278150379658 1 60392.997425038 2024-03-23T23:56:17.523269+00:00 19994330.277816619724 27869999.999966867268 262864330.277779787779 1 60392.997436641 2024-03-23T23:56:18.525740+00:00 19994330.278078451753 27869999.999928891659 262864330.278003633022 1 60392.997448163 2024-03-23T23:56:19.521275+00:00 19994330.277577206492 27869999.999992217869 262864330.277565717697 1 60392.997459733 2024-03-23T23:56:20.520975+00:00 19994330.278099786490 27870000.000011924654 262864330.278108000755 1 60392.997471401 2024-03-23T23:56:21.529051+00:00 19994330.277881097049 27869999.999971203506 262864330.277848601341 1 60392.997482945 2024-03-23T23:56:22.526421+00:00 19994330.278103630990 27870000.000040438026 262864330.278140366077 1 60392.997494529 2024-03-23T23:56:23.527340+00:00 19994330.277922846377 27870000.000031530857 262864330.277950674295 1 60392.997506149 2024-03-23T23:56:24.531239+00:00 19994330.277990553528 27870000.000003140420 262864330.277989983559 1 60392.997517684 2024-03-23T23:56:25.527885+00:00 19994330.277929503471 27869999.999973755330 262864330.277899563313 1 60392.997529262 2024-03-23T23:56:26.528258+00:00 19994330.277858648449 27869999.999953866005 262864330.277808815241 1 60392.997540766 2024-03-23T23:56:27.522239+00:00 19994330.277903184295 27869999.999927565455 262864330.277827084064 1 60392.997552388 2024-03-23T23:56:28.526299+00:00 19994330.278032280505 27869999.999968260527 262864330.277996838093 1 60392.997563945 2024-03-23T23:56:29.524806+00:00 19994330.278009489179 27870000.000004868954 262864330.278010666370 1 60392.997575545 2024-03-23T23:56:30.527115+00:00 19994330.277903873473 27869999.999933209270 262864330.277833402157 1 60392.997587127 2024-03-23T23:56:31.527741+00:00 19994330.277892112732 27870000.000051319599 262864330.277939736843 1 60392.997598697 2024-03-23T23:56:32.527441+00:00 19994330.277834892273 27870000.000042576343 262864330.277873784304 1 60392.997610225 2024-03-23T23:56:33.523471+00:00 19994330.277919389307 27870000.000080134720 262864330.277995824814 1 60392.997621831 2024-03-23T23:56:34.526211+00:00 19994330.277822420001 27870000.000034239143 262864330.277852952480 1 60392.997633385 2024-03-23T23:56:35.524439+00:00 19994330.278161831200 27870000.000035762787 262864330.278193891048 1 60392.997644947 2024-03-23T23:56:36.523435+00:00 19994330.277966715395 27870000.000017605722 262864330.277980625629 1 60392.997656572 2024-03-23T23:56:37.527790+00:00 19994330.277726270258 27869999.999895717949 262864330.277618288994 1 60392.997668080 2024-03-23T23:56:38.522160+00:00 19994330.277826275676 27869999.999965105206 262864330.277787685394 1 60392.997679660 2024-03-23T23:56:39.522592+00:00 19994330.278108812869 27869999.999975327402 262864330.278080433607 1 60392.997691236 2024-03-23T23:56:40.522784+00:00 19994330.277868602425 27869999.999948788434 262864330.277813702822 1 60392.997702848 2024-03-23T23:56:41.526028+00:00 19994330.277824394405 27869999.999991368502 262864330.277812063694 1 60392.997714547 2024-03-23T23:56:42.536854+00:00 19994330.278065584600 27869999.999992623925 262864330.278054505587 1 60392.997725970 2024-03-23T23:56:43.523772+00:00 19994330.278010834008 27870000.000008966774 262864330.278016120195 1 60392.997737532 2024-03-23T23:56:44.522707+00:00 19994330.277757681906 27870000.000060636550 262864330.277814626694 1 60392.997749113 2024-03-23T23:56:45.523394+00:00 19994330.278004270047 27869999.999992158264 262864330.277992725372 1 60392.997760705 2024-03-23T23:56:46.524940+00:00 19994330.278119605035 27870000.000059135258 262864330.278175026178 1 60392.997772236 2024-03-23T23:56:47.521176+00:00 19994330.277638141066 27869999.999949101359 262864330.277583539486 1 60392.997783903 2024-03-23T23:56:48.529269+00:00 19994330.277575265616 27870000.000008016825 262864330.277579575777 1 60392.997795450 2024-03-23T23:56:49.526875+00:00 19994330.277911093086 27870000.000010453165 262864330.277917861938 1 60392.997807078 2024-03-23T23:56:50.531527+00:00 19994330.278037913144 27869999.999994132668 262864330.278028339148 1 60392.997818667 2024-03-23T23:56:51.532807+00:00 19994330.277853161097 27869999.999992605299 262864330.277842074633 1 60392.997830223 2024-03-23T23:56:52.531309+00:00 19994330.277845744044 27870000.000023670495 262864330.277865707874 1 60392.997841790 2024-03-23T23:56:53.530656+00:00 19994330.278076082468 27870000.000022284687 262864330.278094679117 1 60392.997853337 2024-03-23T23:56:54.528305+00:00 19994330.277855776250 27870000.000056140125 262864330.277908235788 1 60392.997864998 2024-03-23T23:56:55.535812+00:00 19994330.277998775244 27870000.000045996159 262864330.278041064739 1 60392.997876522 2024-03-23T23:56:56.531459+00:00 19994330.277987476438 27869999.999988313764 262864330.277972102165 1 60392.997888096 2024-03-23T23:56:57.531462+00:00 19994330.277738556266 27870000.000034641474 262864330.277769505978 1 60392.997899568 2024-03-23T23:56:58.522645+00:00 19994330.277840588242 27870000.000007830560 262864330.277844727039 1 60392.997911217 2024-03-23T23:56:59.529131+00:00 19994330.277980025858 27870000.000002969056 262864330.277979314327 1 60392.997922860 2024-03-23T23:57:00.535075+00:00 19994330.277865774930 27870000.000024769455 262864330.277886837721 1 60392.997934353 2024-03-23T23:57:01.528047+00:00 19994330.277968663722 27869999.999984823167 262864330.277949810028 1 60392.997945939 2024-03-23T23:57:02.529141+00:00 19994330.277871575207 27869999.999963026494 262864330.277830898762 1 60392.997957468 2024-03-23T23:57:03.525253+00:00 19994330.278050407767 27869999.999931439757 262864330.277978181839 1 60392.997969101 2024-03-23T23:57:04.530299+00:00 19994330.277952834964 27869999.999952625483 262864330.277901768684 1 60392.997980597 2024-03-23T23:57:05.523599+00:00 19994330.278037212789 27869999.999997425824 262864330.278030961752 1 60392.997992160 2024-03-23T23:57:06.522600+00:00 19994330.278032034636 27869999.999994877726 262864330.278023213148 1 60392.998003790 2024-03-23T23:57:07.527420+00:00 19994330.277980949730 27870000.000010035932 262864330.277987301350 1 60392.998015313 2024-03-23T23:57:08.523027+00:00 19994330.277998100966 27870000.000022746623 262864330.278017133474 1 60392.998026909 2024-03-23T23:57:09.524964+00:00 19994330.277958188206 27870000.000020228326 262864330.277974724770 1 60392.998038568 2024-03-23T23:57:10.532293+00:00 19994330.277748886496 27870000.000016238540 262864330.277761429548 1 60392.998050018 2024-03-23T23:57:11.521555+00:00 19994330.278244215995 27869999.999942287803 262864330.278182834387 1 60392.998061682 2024-03-23T23:57:12.529336+00:00 19994330.277767688036 27870000.000007499009 262864330.277771502733 1 60392.998073183 2024-03-23T23:57:13.522972+00:00 19994330.277895722538 27870000.000016652048 262864330.277908682823 1 60392.998084741 2024-03-23T23:57:14.521598+00:00 19994330.277854215354 27869999.999981820583 262864330.277832329273 1 60392.998096345 2024-03-23T23:57:15.524157+00:00 19994330.277948591858 27869999.999961040914 262864330.277905941010 1 60392.998108098 2024-03-23T23:57:16.539679+00:00 19994330.278143044561 27870000.000021319836 262864330.278160661459 1 60392.998119552 2024-03-23T23:57:17.529262+00:00 19994330.277929101139 27869999.999999467283 262864330.277924865484 1 60392.998131101 2024-03-23T23:57:18.527169+00:00 19994330.278022665530 27869999.999980315566 262864330.277999311686 1 60392.998142640 2024-03-23T23:57:19.524094+00:00 19994330.277867313474 27870000.000018592924 262864330.277882218361 1 60392.998154284 2024-03-23T23:57:20.530121+00:00 19994330.278116691858 27870000.000008229166 262864330.278121232986 1 60392.998165822 2024-03-23T23:57:21.526976+00:00 19994330.277852978557 27869999.999949388206 262864330.277798682451 1 60392.998177428 2024-03-23T23:57:22.529758+00:00 19994330.278071630746 27869999.999991409481 262864330.278059363365 1 60392.998188970 2024-03-23T23:57:23.527011+00:00 19994330.277642901987 27869999.999961990863 262864330.277601212263 1 60392.998200703 2024-03-23T23:57:24.540759+00:00 19994330.277932140976 27869999.999981738627 262864330.277910172939 1 60392.998212219 2024-03-23T23:57:25.535694+00:00 19994330.277904670686 27869999.999994911253 262864330.277895867825 1 60392.998223769 2024-03-23T23:57:26.533578+00:00 19994330.278013881296 27869999.999996289611 262864330.278006494045 1 60392.998235294 2024-03-23T23:57:27.529370+00:00 19994330.277854539454 27870000.000007301569 262864330.277858138084 1 60392.998246772 2024-03-23T23:57:28.521137+00:00 19994330.277945753187 27870000.000007197261 262864330.277949273586 1 60392.998258652 2024-03-23T23:57:29.547512+00:00 19994330.278010699898 27870000.000083848834 262864330.278090864420 1 60392.998270043 2024-03-23T23:57:30.531739+00:00 19994330.277840901166 27870000.000012122095 262864330.277849346399 1 60392.998281597 2024-03-23T23:57:31.530006+00:00 19994330.278046339750 27869999.999993361533 262864330.278035998344 1 60392.998293189 2024-03-23T23:57:32.531571+00:00 19994330.277923826128 27870000.000012811273 262864330.277932941914 1 60392.998304805 2024-03-23T23:57:33.535180+00:00 19994330.277905810624 27869999.999975774437 262864330.277877897024 1 60392.998316314 2024-03-23T23:57:34.529539+00:00 19994330.277962185442 27869999.999996270984 262864330.277954757214 1 60392.998327923 2024-03-23T23:57:35.532589+00:00 19994330.277994982898 27870000.000015608966 262864330.278006911278 1 60392.998339676 2024-03-23T23:57:36.548030+00:00 19994330.277794286609 27869999.999970179051 262864330.277760744095 1 60392.998351114 2024-03-23T23:57:37.536222+00:00 19994330.278001081198 27869999.999986503273 262864330.277983874083 1 60392.998362684 2024-03-23T23:57:38.535925+00:00 19994330.277900848538 27870000.000059485435 262864330.277956634760 1 60392.998374164 2024-03-23T23:57:39.527751+00:00 19994330.277923669666 27870000.000017512590 262864330.277937501669 1 60392.998385977 2024-03-23T23:57:40.548420+00:00 19994330.277715045959 27870000.000017110258 262864330.277728468180 1 60392.998397470 2024-03-23T23:57:41.541347+00:00 19994330.277901221067 27869999.999998487532 262864330.277896016836 1 60392.998408901 2024-03-23T23:57:42.528991+00:00 19994330.278023570776 27870000.000025097281 262864330.278044968843 1 60392.998420619 2024-03-23T23:57:43.541482+00:00 19994330.277840204537 27869999.999976240098 262864330.277812749147 1 60392.998431993 2024-03-23T23:57:44.524161+00:00 19994330.278015147895 27869999.999977756292 262864330.277989208698 1 60392.998443661 2024-03-23T23:57:45.532334+00:00 19994330.277783196419 27870000.000038698316 262864330.277818173170 1 60392.998455390 2024-03-23T23:57:46.545740+00:00 19994330.278209932148 27869999.999980952591 262864330.278187185526 1 60392.998466774 2024-03-23T23:57:47.529243+00:00 19994330.277815394104 27869999.999945618212 262864330.277757316828 1 60392.998478307 2024-03-23T23:57:48.525720+00:00 19994330.277971543372 27870000.000034391880 262864330.278002232313 1 60392.998489944 2024-03-23T23:57:49.531166+00:00 19994330.277787625790 27869999.999977752566 262864330.277761697769 1 60392.998501483 2024-03-23T23:57:50.528146+00:00 19994330.277930065989 27870000.000073019415 262864330.277999401093 1 60392.998513069 2024-03-23T23:57:51.529155+00:00 19994330.277806606144 27870000.000017799437 262864330.277820706367 1 60392.998524578 2024-03-23T23:57:52.523548+00:00 19994330.278057746589 27870000.000008929521 262864330.278062999249 1 60392.998536175 2024-03-23T23:57:53.525490+00:00 19994330.277786865830 27869999.999996330589 262864330.277779519558 1 60392.998547790 2024-03-23T23:57:54.529032+00:00 19994330.277966383845 27869999.999971967191 262864330.277934640646 1 60392.998559409 2024-03-23T23:57:55.532967+00:00 19994330.277920987457 27870000.000007063150 262864330.277924358845 1 60392.998570929 2024-03-23T23:57:56.528304+00:00 19994330.277772545815 27869999.999947115779 262864330.277715981007 1 60392.998582588 2024-03-23T23:57:57.535575+00:00 19994330.278004448861 27870000.000034254044 262864330.278034985065 1 60392.998594196 2024-03-23T23:57:58.538510+00:00 19994330.278098482639 27869999.999994084239 262864330.278088897467 1 60392.998605618 2024-03-23T23:57:59.525425+00:00 19994330.277754556388 27869999.999981630594 262864330.277732491493 1 60392.998617230 2024-03-23T23:58:00.528703+00:00 19994330.278055503964 27870000.000051911920 262864330.278103709221 1 60392.998629094 2024-03-23T23:58:01.553750+00:00 19994330.277885362506 27869999.999980013818 262864330.277861654758 1 60392.998640354 2024-03-23T23:58:02.526553+00:00 19994330.277970388532 27869999.999994821846 262864330.277961492538 1 60392.998651923 2024-03-23T23:58:03.526142+00:00 19994330.277883794159 27869999.999974343926 262864330.277854442596 1 60392.998663482 2024-03-23T23:58:04.524840+00:00 19994330.277943540365 27869999.999988596886 262864330.277928441763 1 60392.998675066 2024-03-23T23:58:05.525722+00:00 19994330.277876324952 27869999.999951235950 262864330.277823865414 1 60392.998686646 2024-03-23T23:58:06.526223+00:00 19994330.277969390154 27870000.000006899238 262864330.277972608805 1 60392.998698161 2024-03-23T23:58:07.521164+00:00 19994330.277949217707 27869999.999999254942 262864330.277944773436 1 60392.998709816 2024-03-23T23:58:08.528095+00:00 19994330.277891624719 27870000.000002551824 262864330.277890503407 1 60392.998721333 2024-03-23T23:58:09.523205+00:00 19994330.278156351298 27870000.000030703843 262864330.278183341026 1 60392.998732960 2024-03-23T23:58:10.527720+00:00 19994330.277697704732 27869999.999991260469 262864330.277685284615 1 60392.998744501 2024-03-23T23:58:11.524865+00:00 19994330.277951780707 27870000.000035580248 262864330.277983665466 1 60392.998756134 2024-03-23T23:58:12.530008+00:00 19994330.277863346040 27870000.000006321818 262864330.277865976095 1 60392.998767679 2024-03-23T23:58:13.527420+00:00 19994330.277841150761 27869999.999990873039 262864330.277828335762 1 60392.998779320 2024-03-23T23:58:14.533260+00:00 19994330.278102733195 27869999.999947905540 262864330.278046935797 1 60392.998790762 2024-03-23T23:58:15.521862+00:00 19994330.277806673199 27870000.000036749989 262864330.277839720249 1 60392.998802391 2024-03-23T23:58:16.526617+00:00 19994330.277625590563 27869999.999962028116 262864330.277583926916 1 60392.998813931 2024-03-23T23:58:17.523656+00:00 19994330.278133466840 27869999.999984718859 262864330.278114497662 1 60392.998825485 2024-03-23T23:58:18.521882+00:00 19994330.277833785862 27869999.999957628548 262864330.277787715197 1 60392.998837071 2024-03-23T23:58:19.522897+00:00 19994330.277928695083 27869999.999952934682 262864330.277877926826 1 60392.998848632 2024-03-23T23:58:20.521763+00:00 19994330.277865070850 27870000.000044588000 262864330.277905970812 1 60392.998860209 2024-03-23T23:58:21.522062+00:00 19994330.278048403561 27869999.999979808927 262864330.278024494648 1 60392.998871891 2024-03-23T23:58:22.531346+00:00 19994330.277820598334 27870000.000028204173 262864330.277845084667 1 60392.998883354 2024-03-23T23:58:23.521821+00:00 19994330.277839023620 27870000.000021699816 262864330.277857035398 1 60392.998894936 2024-03-23T23:58:24.522503+00:00 19994330.277902469039 27870000.000044614077 262864330.277943372726 1 60392.998906516 2024-03-23T23:58:25.522941+00:00 19994330.277913860977 27870000.000034227967 262864330.277944386005 1 60392.998918151 2024-03-23T23:58:26.528234+00:00 19994330.278083492070 27870000.000028338283 262864330.278108149767 1 60392.998929634 2024-03-23T23:58:27.520353+00:00 19994330.278143070638 27870000.000006962568 262864330.278146356344 1 60392.998941254 2024-03-23T23:58:28.524382+00:00 19994330.277760468423 27870000.000012487173 262864330.277769267559 1 60392.998952806 2024-03-23T23:58:29.522429+00:00 19994330.277786269784 27869999.999957114458 262864330.277739703655 1 60392.998964372 2024-03-23T23:58:30.521763+00:00 19994330.278029352427 27869999.999980207533 262864330.278005868196 1 60392.998975921 2024-03-23T23:58:31.519630+00:00 19994330.277717933059 27869999.999957274646 262864330.277671515942 1 60392.998987528 2024-03-23T23:58:32.522404+00:00 19994330.278051871806 27869999.999961495399 262864330.278009682894 1 60392.998999099 2024-03-23T23:58:33.522182+00:00 19994330.277990743518 27869999.999977651983 262864330.277964711189 1 60392.999010663 2024-03-23T23:58:34.521228+00:00 19994330.277840834111 27869999.999975476414 262864330.277812600136 1 60392.999022286 2024-03-23T23:58:35.525518+00:00 19994330.278160016984 27870000.000041652471 262864330.278197973967 1 60392.999033813 2024-03-23T23:58:36.521459+00:00 19994330.278045643121 27870000.000007215887 262864330.278049170971 1 60392.999045430 2024-03-23T23:58:37.525133+00:00 19994330.277787324041 27870000.000029206276 262864330.277812838554 1 60392.999057025 2024-03-23T23:58:38.526972+00:00 19994330.277925644070 27870000.000038631260 262864330.277960568666 1 60392.999068560 2024-03-23T23:58:39.523557+00:00 19994330.277838703245 27869999.999983556569 262864330.277818560600 1 60392.999080117 2024-03-23T23:58:40.522075+00:00 19994330.278014793992 27869999.999976105988 262864330.277987182140 1 60392.999091768 2024-03-23T23:58:41.528773+00:00 19994330.277792345732 27869999.999962463975 262864330.277751088142 1 60392.999103254 2024-03-23T23:58:42.521169+00:00 19994330.277956377715 27869999.999966442585 262864330.277919113636 1 60392.999114852 2024-03-23T23:58:43.523248+00:00 19994330.278019558638 27869999.999997843057 262864330.278013706207 1 60392.999126417 2024-03-23T23:58:44.522443+00:00 19994330.277924653143 27869999.999990921468 262864330.277911871672 1 60392.999138010 2024-03-23T23:58:45.524080+00:00 19994330.277671687305 27869999.999966390431 262864330.277634382248 1 60392.999149578 2024-03-23T23:58:46.523533+00:00 19994330.278026457876 27869999.999987311661 262864330.278010070324 1 60392.999161160 2024-03-23T23:58:47.524201+00:00 19994330.278183724731 27869999.999973177910 262864330.278153210878 1 60392.999172964 2024-03-23T23:58:48.544122+00:00 19994330.277836676687 27869999.999954044819 262864330.277787029743 1 60392.999184325 2024-03-23T23:58:49.525709+00:00 19994330.277799569070 27869999.999956738204 262864330.277752608061 1 60392.999195976 2024-03-23T23:58:50.532305+00:00 19994330.278026442975 27870000.000025164336 262864330.278047889471 1 60392.999207539 2024-03-23T23:58:51.531428+00:00 19994330.277972903103 27869999.999987982213 262864330.277957201004 1 60392.999219060 2024-03-23T23:58:52.526833+00:00 19994330.277806743979 27869999.999986719340 262864330.277789771557 1 60392.999230656 2024-03-23T23:58:53.528687+00:00 19994330.277986135334 27869999.999980371445 262864330.277962803841 1 60392.999242408 2024-03-23T23:58:54.544053+00:00 19994330.277965605259 27869999.999998375773 262864330.277960300446 1 60392.999253892 2024-03-23T23:58:55.536279+00:00 19994330.277915377170 27870000.000012628734 262864330.277924329042 1 60392.999265424 2024-03-23T23:58:56.532589+00:00 19994330.278048366308 27869999.999997280538 262864330.278041958809 1 60392.999276987 2024-03-23T23:58:57.531718+00:00 19994330.277951080352 27870000.000007312745 262864330.277954697609 1 60392.999288565 2024-03-23T23:58:58.531967+00:00 19994330.278046157211 27869999.999985758215 262864330.278028219938 1 60392.999300090 2024-03-23T23:58:59.527786+00:00 19994330.277752924711 27869999.999995134771 262864330.277744382620 1 60392.999311641 2024-03-23T23:59:00.525821+00:00 19994330.277950778604 27869999.999959006906 262864330.277906060219 1 60392.999323166 2024-03-23T23:59:01.521518+00:00 19994330.278003331274 27869999.999988276511 262864330.277987927198 1 60392.999334763 2024-03-23T23:59:02.523540+00:00 19994330.278006158769 27869999.999969281256 262864330.277971744537 1 60392.999346365 2024-03-23T23:59:03.525943+00:00 19994330.277910932899 27869999.999990269542 262864330.277897536755 1 60392.999357890 2024-03-23T23:59:04.521735+00:00 19994330.278151698411 27870000.000013254583 262864330.278161257505 1 60392.999369453 2024-03-23T23:59:05.520718+00:00 19994330.278053771704 27870000.000032022595 262864330.278082072735 1 60392.999381043 2024-03-23T23:59:06.522146+00:00 19994330.277954638004 27870000.000014621764 262864330.277965575457 1 60392.999392649 2024-03-23T23:59:07.524878+00:00 19994330.277982402593 27870000.000044081360 262864330.278022795916 1 60392.999404198 2024-03-23T23:59:08.522687+00:00 19994330.277642823756 27869999.999965231866 262864330.277604341507 1 60392.999415735 2024-03-23T23:59:09.519520+00:00 19994330.277965426445 27870000.000031277537 262864330.277993023396 1 60392.999427327 2024-03-23T23:59:10.521031+00:00 19994330.278138820082 27869999.999980092049 262864330.278115212917 1 60392.999438920 2024-03-23T23:59:11.522702+00:00 19994330.278043229133 27869999.999955557287 262864330.277995109558 1 60392.999450478 2024-03-23T23:59:12.521331+00:00 19994330.277909431607 27869999.999970242381 262864330.277875989676 1 60392.999462277 2024-03-23T23:59:13.540714+00:00 19994330.277857627720 27870000.000007104129 262864330.277861028910 1 60392.999473662 2024-03-23T23:59:14.524392+00:00 19994330.277875132859 27869999.999991104007 262864330.277862548828 1 60392.999485368 2024-03-23T23:59:15.535779+00:00 19994330.277959015220 27870000.000011835247 262864330.277967154980 1 60392.999496919 2024-03-23T23:59:16.533765+00:00 19994330.277956955135 27869999.999971486628 262864330.277924746275 1 60392.999508439 2024-03-23T23:59:17.529096+00:00 19994330.278006494045 27870000.000005532056 262864330.278008341789 1 60392.999520073 2024-03-23T23:59:18.534258+00:00 19994330.277928911150 27869999.999992579222 262864330.277917802334 1 60392.999531562 2024-03-23T23:59:19.526895+00:00 19994330.277908544987 27869999.999991197139 262864330.277896046638 1 60392.999543193 2024-03-23T23:59:20.531877+00:00 19994330.277850545943 27869999.999985959381 262864330.277832806110 1 60392.999554820 2024-03-23T23:59:21.536489+00:00 19994330.277871098369 27869999.999949958175 262864330.277817368507 1 60392.999566267 2024-03-23T23:59:22.525514+00:00 19994330.277956746519 27869999.999998133630 262864330.277951180935 1 60392.999577940 2024-03-23T23:59:23.533972+00:00 19994330.277801457793 27869999.999958384782 262864330.277756154537 1 60392.999590010 2024-03-23T23:59:24.576895+00:00 19994330.277873177081 27869999.999977678061 262864330.277847170830 1 60392.999601104 2024-03-23T23:59:25.535357+00:00 19994330.277960199863 27869999.999972801656 262864330.277929306030 1 60392.999612745 2024-03-23T23:59:26.541175+00:00 19994330.277819205076 27870000.000014297664 262864330.277829825878 1 60392.999624100 2024-03-23T23:59:27.522254+00:00 19994330.277840044349 27869999.999999586493 262864330.277835935354 1 60392.999635779 2024-03-23T23:59:28.531292+00:00 19994330.277896892279 27869999.999997906387 262864330.277891099453 1 60392.999647322 2024-03-23T23:59:29.528615+00:00 19994330.277943268418 27870000.000046379864 262864330.277985930443 1 60392.999658912 2024-03-23T23:59:30.529994+00:00 19994330.278071578592 27870000.000012926757 262864330.278080821037 1 60392.999670395 2024-03-23T23:59:31.522147+00:00 19994330.277786493301 27869999.999979794025 262864330.277762591839 1 60392.999682133 2024-03-23T23:59:32.536296+00:00 19994330.277907196432 27869999.999996896833 262864330.277900397778 1 60392.999693615 2024-03-23T23:59:33.528372+00:00 19994330.277517016977 27869999.999875303358 262864330.277388632298 1 60392.999705293 2024-03-23T23:59:34.537299+00:00 19994330.278026908636 27869999.999937091023 262864330.277960300446 1 60392.999716759 2024-03-23T23:59:35.527938+00:00 19994330.277827516198 27869999.999982185662 262864330.277805984020 1 60392.999728296 2024-03-23T23:59:36.524768+00:00 19994330.277956880629 27870000.000035576522 262864330.277988761663 1 60392.999740054 2024-03-23T23:59:37.540645+00:00 19994330.277953419834 27869999.999981287867 262864330.277931004763 1 60392.999751553 2024-03-23T23:59:38.534159+00:00 19994330.277895089239 27869999.999992493540 262864330.277883887291 1 60392.999763099 2024-03-23T23:59:39.531741+00:00 19994330.277724392712 27870000.000001128763 262864330.277721822262 1 60392.999774579 2024-03-23T23:59:40.523647+00:00 19994330.278129335493 27870000.000042345375 262864330.278167992830 1 60392.999786221 2024-03-23T23:59:41.529481+00:00 19994330.277993500233 27869999.999986652285 262864330.277976453304 1 60392.999797776 2024-03-23T23:59:42.527873+00:00 19994330.277999956161 27870000.000005453825 262864330.278001725674 1 60392.999809343 2024-03-23T23:59:43.527241+00:00 19994330.277586083859 27870000.000001344830 262864330.277583718300 1 60392.999820917 2024-03-23T23:59:44.527257+00:00 19994330.278311938047 27870000.000031758100 262864330.278340011835 1 60392.999832547 2024-03-23T23:59:45.532079+00:00 19994330.277971513569 27870000.000063106418 262864330.278030931950 1 60392.999844113 2024-03-23T23:59:46.531405+00:00 19994330.277797922492 27869999.999990437180 262864330.277784645557 1 60392.999855623 2024-03-23T23:59:47.525828+00:00 19994330.277963947505 27870000.000071249902 262864330.278031498194 1 60392.999867280 2024-03-23T23:59:48.533007+00:00 19994330.278030533344 27870000.000032655895 262864330.278059512377 1 60392.999878856 2024-03-23T23:59:49.533194+00:00 19994330.277970269322 27870000.000034518540 262864330.278001070023 1 60392.999890403 2024-03-23T23:59:50.530844+00:00 19994330.277973748744 27869999.999996196479 262864330.277966231108 1 60392.999901934 2024-03-23T23:59:51.527098+00:00 19994330.277803227305 27870000.000017702579 262864330.277817249298 1 60392.999913554 2024-03-23T23:59:52.531086+00:00 19994330.278003584594 27869999.999980222434 262864330.277980089188 1 60392.999925090 2024-03-23T23:59:53.527818+00:00 19994330.277861699462 27870000.000014301389 262864330.277872323990 1 60392.999936800 2024-03-23T23:59:54.539481+00:00 19994330.277680810541 27869999.999980185181 262864330.277657300234 1 60392.999948237 2024-03-23T23:59:55.527650+00:00 19994330.277977567166 27870000.000000305474 262864330.277974158525 1 60392.999959801 2024-03-23T23:59:56.526821+00:00 19994330.277985800058 27869999.999984871596 262864330.277966976166 1 60392.999971349 2024-03-23T23:59:57.524576+00:00 19994330.278157055378 27870000.000040940940 262864330.278194308281 1 60392.999983001 2024-03-23T23:59:58.531235+00:00 19994330.277719382197 27869999.999997898936 262864330.277713596821 1 60392.999994485 2024-03-23T23:59:59.523511+00:00 19994330.278256408870 27869999.999985937029 262864330.278238654137 1 # End of file 60392_comb.txt